23/02/14,06:00:00,00,12,1, 11.9,1,1, 3.357, 10517.172, 330.789, 52748.007 23/02/14,06:00:00,01,12,1, 11.9,1,1, 3.357, 10518.629, 330.683, 52749.269 23/02/14,06:00:00,02,12,1, 11.9,1,1, 3.357, 10518.294, 330.605, 52746.782 23/02/14,06:00:00,03,12,1, 11.9,1,1, 3.357, 10517.196, 330.722, 52747.775 23/02/14,06:00:00,04,12,1, 11.9,1,1, 3.357, 10518.797, 330.713, 52748.811 23/02/14,06:00:00,05,12,1, 11.9,1,1, 3.357, 10517.672, 330.772, 52746.669 23/02/14,06:00:00,06,12,1, 11.9,1,1, 3.357, 10517.915, 330.807, 52749.011 23/02/14,06:00:00,07,12,1, 11.9,1,1, 3.357, 10519.161, 330.697, 52748.261 23/02/14,06:00:00,08,12,1, 11.9,1,1, 3.357, 10517.204, 330.634, 52746.642 23/02/14,06:00:00,09,12,1, 11.9,1,1, 3.357, 10518.930, 330.739, 52749.960 23/02/14,06:00:00,10,12,1, 11.9,1,1, 3.357, 10518.204, 330.395, 52745.892 23/02/14,06:00:00,11,12,1, 11.9,1,1, 3.357, 10516.783, 330.721, 52747.710 23/02/14,06:00:00,12,12,1, 11.9,1,1, 3.357, 10519.209, 330.846, 52749.109 23/02/14,06:00:00,13,12,1, 11.9,1,1, 3.357, 10517.251, 330.672, 52745.651 23/02/14,06:00:00,14,12,1, 11.9,1,1, 3.357, 10518.004, 331.014, 52749.861 23/02/14,06:00:00,15,12,1, 11.9,1,1, 3.357, 10519.564, 330.678, 52748.005 23/02/14,06:00:00,16,12,1, 11.9,1,1, 3.357, 10517.012, 330.624, 52746.561 23/02/14,06:00:00,17,12,1, 11.9,1,1, 3.357, 10518.987, 330.772, 52749.998 23/02/14,06:00:00,18,12,1, 11.9,1,1, 3.357, 10518.288, 330.410, 52745.886 23/02/14,06:00:00,19,12,1, 11.9,1,1, 3.357, 10516.635, 330.667, 52747.611 23/02/14,06:00:01,00,12,1, 11.9,1,1, 3.350, 10516.629, 330.667, 52747.611 23/02/14,06:00:01,01,12,1, 11.9,1,1, 3.350, 10518.866, 330.799, 52750.263 23/02/14,06:00:01,02,12,1, 11.9,1,1, 3.350, 10518.700, 330.349, 52746.229 23/02/14,06:00:01,03,12,1, 11.9,1,1, 3.350, 10516.596, 330.642, 52747.228 23/02/14,06:00:01,04,12,1, 11.9,1,1, 3.350, 10519.181, 330.725, 52749.453 23/02/14,06:00:01,05,12,1, 11.9,1,1, 3.350, 10517.347, 330.545, 52745.352 23/02/14,06:00:01,06,12,1, 11.9,1,1, 3.350, 10517.482, 330.965, 52749.245 23/02/14,06:00:01,07,12,1, 11.9,1,1, 3.350, 10519.628, 330.724, 52748.485 23/02/14,06:00:01,08,12,1, 11.9,1,1, 3.350, 10517.041, 330.606, 52746.171 23/02/14,06:00:01,09,12,1, 11.9,1,1, 3.350, 10518.892, 330.832, 52750.269 23/02/14,06:00:01,10,12,1, 11.9,1,1, 3.350, 10518.710, 330.371, 52746.363 23/02/14,06:00:01,11,12,1, 11.9,1,1, 3.350, 10516.593, 330.632, 52747.173 23/02/14,06:00:01,12,12,1, 11.9,1,1, 3.350, 10519.137, 330.713, 52749.436 23/02/14,06:00:01,13,12,1, 11.9,1,1, 3.350, 10517.388, 330.538, 52745.324 23/02/14,06:00:01,14,12,1, 11.9,1,1, 3.350, 10517.455, 330.965, 52749.280 23/02/14,06:00:01,15,12,1, 11.9,1,1, 3.350, 10519.695, 330.749, 52748.563 23/02/14,06:00:01,16,12,1, 11.9,1,1, 3.350, 10517.048, 330.599, 52746.059 23/02/14,06:00:01,17,12,1, 11.9,1,1, 3.350, 10518.838, 330.857, 52750.322 23/02/14,06:00:01,18,12,1, 11.9,1,1, 3.350, 10518.801, 330.428, 52746.517 23/02/14,06:00:01,19,12,1, 11.9,1,1, 3.350, 10516.587, 330.610, 52747.052 23/02/14,06:00:02,00,12,1, 11.9,1,1, 3.357, 10516.579, 330.610, 52747.052 23/02/14,06:00:02,01,12,1, 11.9,1,1, 3.357, 10517.781, 330.491, 52748.279 23/02/14,06:00:02,02,12,1, 11.9,1,1, 3.357, 10519.243, 330.679, 52748.600 23/02/14,06:00:02,03,12,1, 11.9,1,1, 3.357, 10517.420, 330.453, 52746.336 23/02/14,06:00:02,04,12,1, 11.9,1,1, 3.357, 10518.026, 330.552, 52748.694 23/02/14,06:00:02,05,12,1, 11.9,1,1, 3.357, 10518.449, 330.719, 52747.227 23/02/14,06:00:02,06,12,1, 11.9,1,1, 3.357, 10516.943, 330.557, 52746.957 23/02/14,06:00:02,07,12,1, 11.9,1,1, 3.357, 10518.808, 330.875, 52749.320 23/02/14,06:00:02,08,12,1, 11.9,1,1, 3.357, 10518.274, 330.734, 52746.992 23/02/14,06:00:02,09,12,1, 11.9,1,1, 3.357, 10517.789, 330.589, 52748.400 23/02/14,06:00:02,10,12,1, 11.9,1,1, 3.357, 10519.239, 330.728, 52748.721 23/02/14,06:00:02,11,12,1, 11.9,1,1, 3.357, 10517.439, 330.405, 52746.383 23/02/14,06:00:02,12,12,1, 11.9,1,1, 3.357, 10517.981, 330.544, 52748.689 23/02/14,06:00:02,13,12,1, 11.9,1,1, 3.357, 10518.505, 330.688, 52747.354 23/02/14,06:00:02,14,12,1, 11.9,1,1, 3.357, 10516.980, 330.582, 52746.907 23/02/14,06:00:02,15,12,1, 11.9,1,1, 3.357, 10518.784, 330.848, 52749.246 23/02/14,06:00:02,16,12,1, 11.9,1,1, 3.357, 10518.262, 330.737, 52747.058 23/02/14,06:00:02,17,12,1, 11.9,1,1, 3.357, 10517.765, 330.568, 52748.342 23/02/14,06:00:02,18,12,1, 11.9,1,1, 3.357, 10519.293, 330.710, 52748.725 23/02/14,06:00:02,19,12,1, 11.9,1,1, 3.357, 10517.508, 330.447, 52746.418 23/02/14,06:00:03,00,12,1, 11.8,1,1, 3.353, 10517.505, 330.447, 52746.418 23/02/14,06:00:03,01,12,1, 11.8,1,1, 3.353, 10517.559, 330.584, 52748.181 23/02/14,06:00:03,02,12,1, 11.8,1,1, 3.353, 10519.359, 330.750, 52749.117 23/02/14,06:00:03,03,12,1, 11.8,1,1, 3.353, 10517.662, 330.405, 52746.426 23/02/14,06:00:03,04,12,1, 11.8,1,1, 3.353, 10517.955, 330.538, 52748.672 23/02/14,06:00:03,05,12,1, 11.8,1,1, 3.353, 10518.665, 330.686, 52747.521 23/02/14,06:00:03,06,12,1, 11.8,1,1, 3.353, 10516.847, 330.420, 52746.536 23/02/14,06:00:03,07,12,1, 11.8,1,1, 3.353, 10518.559, 330.814, 52749.266 23/02/14,06:00:03,08,12,1, 11.8,1,1, 3.353, 10518.261, 330.777, 52746.975 23/02/14,06:00:03,09,12,1, 11.8,1,1, 3.353, 10517.539, 330.550, 52748.130 23/02/14,06:00:03,10,12,1, 11.8,1,1, 3.353, 10519.366, 330.794, 52749.155 23/02/14,06:00:03,11,12,1, 11.8,1,1, 3.353, 10517.716, 330.417, 52746.486 23/02/14,06:00:03,12,12,1, 11.8,1,1, 3.353, 10517.938, 330.463, 52748.624 23/02/14,06:00:03,13,12,1, 11.8,1,1, 3.353, 10518.699, 330.589, 52747.529 23/02/14,06:00:03,14,12,1, 11.8,1,1, 3.353, 10516.893, 330.426, 52746.452 23/02/14,06:00:03,15,12,1, 11.8,1,1, 3.353, 10518.532, 330.828, 52749.173 23/02/14,06:00:03,16,12,1, 11.8,1,1, 3.353, 10518.281, 330.765, 52746.944 23/02/14,06:00:03,17,12,1, 11.8,1,1, 3.353, 10517.514, 330.590, 52748.009 23/02/14,06:00:03,18,12,1, 11.8,1,1, 3.353, 10519.369, 330.715, 52749.151 23/02/14,06:00:03,19,12,1, 11.8,1,1, 3.353, 10517.740, 330.519, 52746.489 23/02/14,06:00:04,00,11,1, 11.9,1,1, 3.354, 10517.739, 330.519, 52746.489 23/02/14,06:00:04,01,11,1, 11.9,1,1, 3.354, 10517.357, 330.714, 52748.324 23/02/14,06:00:04,02,11,1, 11.9,1,1, 3.354, 10519.439, 330.715, 52749.120 23/02/14,06:00:04,03,11,1, 11.9,1,1, 3.354, 10517.677, 330.531, 52746.451 23/02/14,06:00:04,04,11,1, 11.9,1,1, 3.354, 10518.171, 330.455, 52749.066 23/02/14,06:00:04,05,11,1, 11.9,1,1, 3.354, 10518.842, 330.491, 52747.377 23/02/14,06:00:04,06,11,1, 11.9,1,1, 3.354, 10516.794, 330.393, 52746.510 23/02/14,06:00:04,07,11,1, 11.9,1,1, 3.354, 10518.515, 330.735, 52749.269 23/02/14,06:00:04,08,11,1, 11.9,1,1, 3.354, 10518.074, 330.597, 52746.524 23/02/14,06:00:04,09,11,1, 11.9,1,1, 3.354, 10517.352, 330.661, 52748.159 23/02/14,06:00:04,10,11,1, 11.9,1,1, 3.354, 10519.429, 330.727, 52749.145 23/02/14,06:00:04,11,11,1, 11.9,1,1, 3.354, 10517.696, 330.453, 52746.379 23/02/14,06:00:04,12,11,1, 11.9,1,1, 3.354, 10518.164, 330.530, 52749.175 23/02/14,06:00:04,13,11,1, 11.9,1,1, 3.354, 10518.884, 330.461, 52747.458 23/02/14,06:00:04,14,11,1, 11.9,1,1, 3.354, 10516.756, 330.393, 52746.443 23/02/14,06:00:04,15,11,1, 11.9,1,1, 3.354, 10518.479, 330.681, 52749.170 23/02/14,06:00:04,16,11,1, 11.9,1,1, 3.354, 10518.056, 330.632, 52746.534 23/02/14,06:00:04,17,11,1, 11.9,1,1, 3.354, 10517.269, 330.598, 52748.077 23/02/14,06:00:04,18,11,1, 11.9,1,1, 3.354, 10519.430, 330.769, 52749.217 23/02/14,06:00:04,19,11,1, 11.9,1,1, 3.354, 10517.705, 330.431, 52746.364 23/02/14,06:00:05,00,11,1, 11.9,1,1, 3.354, 10517.697, 330.431, 52746.364 23/02/14,06:00:05,01,11,1, 11.9,1,1, 3.354, 10516.611, 330.583, 52747.464 23/02/14,06:00:05,02,11,1, 11.9,1,1, 3.354, 10519.648, 330.854, 52749.966 23/02/14,06:00:05,03,11,1, 11.9,1,1, 3.354, 10517.717, 330.411, 52745.682 23/02/14,06:00:05,04,11,1, 11.9,1,1, 3.354, 10517.817, 330.601, 52749.382 23/02/14,06:00:05,05,11,1, 11.9,1,1, 3.354, 10519.555, 330.512, 52748.100 23/02/14,06:00:05,06,11,1, 11.9,1,1, 3.354, 10516.560, 330.248, 52745.617 23/02/14,06:00:05,07,11,1, 11.9,1,1, 3.354, 10518.466, 330.676, 52749.839 23/02/14,06:00:05,08,11,1, 11.9,1,1, 3.354, 10518.336, 330.481, 52746.193 23/02/14,06:00:05,09,11,1, 11.9,1,1, 3.354, 10516.581, 330.584, 52747.393 23/02/14,06:00:05,10,11,1, 11.9,1,1, 3.354, 10519.622, 330.860, 52749.959 23/02/14,06:00:05,11,11,1, 11.9,1,1, 3.354, 10517.767, 330.415, 52745.767 23/02/14,06:00:05,12,11,1, 11.9,1,1, 3.354, 10517.840, 330.598, 52749.430 23/02/14,06:00:05,13,11,1, 11.9,1,1, 3.354, 10519.638, 330.493, 52748.236 23/02/14,06:00:05,14,11,1, 11.9,1,1, 3.354, 10516.605, 330.243, 52745.599 23/02/14,06:00:05,15,11,1, 11.9,1,1, 3.354, 10518.415, 330.612, 52749.781 23/02/14,06:00:05,16,11,1, 11.9,1,1, 3.354, 10518.380, 330.456, 52746.235 23/02/14,06:00:05,17,11,1, 11.9,1,1, 3.354, 10516.561, 330.582, 52747.264 23/02/14,06:00:05,18,11,1, 11.9,1,1, 3.354, 10519.571, 330.806, 52750.010 23/02/14,06:00:05,19,11,1, 11.9,1,1, 3.354, 10517.767, 330.418, 52745.751 23/02/14,06:00:06,00,11,1, 11.9,1,1, 3.355, 10517.764, 330.418, 52745.751 23/02/14,06:00:06,01,11,1, 11.9,1,1, 3.355, 10516.395, 330.408, 52746.676 23/02/14,06:00:06,02,11,1, 11.9,1,1, 3.355, 10519.177, 330.775, 52749.928 23/02/14,06:00:06,03,11,1, 11.9,1,1, 3.355, 10517.923, 330.457, 52745.951 23/02/14,06:00:06,04,11,1, 11.9,1,1, 3.355, 10517.531, 330.536, 52748.913 23/02/14,06:00:06,05,11,1, 11.9,1,1, 3.355, 10519.730, 330.599, 52748.891 23/02/14,06:00:06,06,11,1, 11.9,1,1, 3.355, 10516.973, 330.176, 52745.675 23/02/14,06:00:06,07,11,1, 11.9,1,1, 3.355, 10518.228, 330.490, 52749.604 23/02/14,06:00:06,08,11,1, 11.9,1,1, 3.355, 10518.629, 330.427, 52746.680 23/02/14,06:00:06,09,11,1, 11.9,1,1, 3.355, 10516.436, 330.391, 52746.591 23/02/14,06:00:06,10,11,1, 11.9,1,1, 3.355, 10519.132, 330.786, 52749.913 23/02/14,06:00:06,11,11,1, 11.9,1,1, 3.355, 10517.916, 330.488, 52746.029 23/02/14,06:00:06,12,11,1, 11.9,1,1, 3.355, 10517.543, 330.564, 52748.852 23/02/14,06:00:06,13,11,1, 11.9,1,1, 3.355, 10519.759, 330.609, 52748.983 23/02/14,06:00:06,14,11,1, 11.9,1,1, 3.355, 10517.098, 330.235, 52745.704 23/02/14,06:00:06,15,11,1, 11.9,1,1, 3.355, 10518.211, 330.516, 52749.603 23/02/14,06:00:06,16,11,1, 11.9,1,1, 3.355, 10518.346, 330.289, 52745.536 23/02/14,06:00:06,17,11,1, 11.9,1,1, 3.355, 10516.663, 330.598, 52747.575 23/02/14,06:00:06,18,11,1, 11.9,1,1, 3.355, 10519.246, 330.647, 52749.297 23/02/14,06:00:06,19,11,1, 11.9,1,1, 3.355, 10517.443, 330.541, 52745.897 23/02/14,06:00:07,00,11,1, 11.9,1,1, 3.354, 10517.439, 330.541, 52745.897 23/02/14,06:00:07,01,11,1, 11.9,1,1, 3.354, 10516.598, 330.412, 52746.711 23/02/14,06:00:07,02,11,1, 11.9,1,1, 3.354, 10518.778, 330.591, 52749.223 23/02/14,06:00:07,03,11,1, 11.9,1,1, 3.354, 10517.786, 330.462, 52746.107 23/02/14,06:00:07,04,11,1, 11.9,1,1, 3.354, 10517.561, 330.658, 52748.682 23/02/14,06:00:07,05,11,1, 11.9,1,1, 3.354, 10519.513, 330.596, 52748.729 23/02/14,06:00:07,06,11,1, 11.9,1,1, 3.354, 10517.379, 330.319, 52746.228 23/02/14,06:00:07,07,11,1, 11.9,1,1, 3.354, 10518.427, 330.468, 52749.429 23/02/14,06:00:07,08,11,1, 11.9,1,1, 3.354, 10518.605, 330.330, 52746.796 23/02/14,06:00:07,09,11,1, 11.9,1,1, 3.354, 10516.637, 330.325, 52746.761 23/02/14,06:00:07,10,11,1, 11.9,1,1, 3.354, 10518.769, 330.576, 52749.186 23/02/14,06:00:07,11,11,1, 11.9,1,1, 3.354, 10517.763, 330.493, 52746.123 23/02/14,06:00:07,12,11,1, 11.9,1,1, 3.354, 10517.475, 330.575, 52748.682 23/02/14,06:00:07,13,11,1, 11.9,1,1, 3.354, 10519.484, 330.613, 52748.840 23/02/14,06:00:07,14,11,1, 11.9,1,1, 3.354, 10517.364, 330.299, 52746.238 23/02/14,06:00:07,15,11,1, 11.9,1,1, 3.354, 10518.384, 330.454, 52749.359 23/02/14,06:00:07,16,11,1, 11.9,1,1, 3.354, 10518.653, 330.347, 52746.910 23/02/14,06:00:07,17,11,1, 11.9,1,1, 3.354, 10516.658, 330.321, 52746.688 23/02/14,06:00:07,18,11,1, 11.9,1,1, 3.354, 10518.736, 330.620, 52749.242 23/02/14,06:00:07,19,11,1, 11.9,1,1, 3.354, 10517.788, 330.504, 52746.154 23/02/14,06:00:08,00,11,1, 11.9,1,1, 3.350, 10517.781, 330.504, 52746.154 23/02/14,06:00:08,01,11,1, 11.9,1,1, 3.350, 10517.316, 330.297, 52746.495 23/02/14,06:00:08,02,11,1, 11.9,1,1, 3.350, 10517.848, 330.381, 52748.197 23/02/14,06:00:08,03,11,1, 11.9,1,1, 3.350, 10518.244, 330.665, 52747.341 23/02/14,06:00:08,04,11,1, 11.9,1,1, 3.350, 10517.293, 330.480, 52747.266 23/02/14,06:00:08,05,11,1, 11.9,1,1, 3.350, 10518.783, 330.639, 52748.940 23/02/14,06:00:08,06,11,1, 11.9,1,1, 3.350, 10518.268, 330.565, 52747.246 23/02/14,06:00:08,07,11,1, 11.9,1,1, 3.350, 10517.888, 330.291, 52748.099 23/02/14,06:00:08,08,11,1, 11.9,1,1, 3.350, 10518.832, 330.479, 52748.174 23/02/14,06:00:08,09,11,1, 11.9,1,1, 3.350, 10517.362, 330.282, 52746.537 23/02/14,06:00:08,10,11,1, 11.9,1,1, 3.350, 10517.893, 330.361, 52748.274 23/02/14,06:00:08,11,11,1, 11.9,1,1, 3.350, 10518.169, 330.639, 52747.423 23/02/14,06:00:08,12,11,1, 11.9,1,1, 3.350, 10517.242, 330.440, 52747.293 23/02/14,06:00:08,13,11,1, 11.9,1,1, 3.350, 10518.745, 330.658, 52749.005 23/02/14,06:00:08,14,11,1, 11.9,1,1, 3.350, 10518.255, 330.561, 52747.371 23/02/14,06:00:08,15,11,1, 11.9,1,1, 3.350, 10517.869, 330.258, 52748.121 23/02/14,06:00:08,16,11,1, 11.9,1,1, 3.350, 10518.849, 330.519, 52748.248 23/02/14,06:00:08,17,11,1, 11.9,1,1, 3.350, 10517.366, 330.235, 52746.542 23/02/14,06:00:08,18,11,1, 11.9,1,1, 3.350, 10517.885, 330.382, 52748.186 23/02/14,06:00:08,19,11,1, 11.9,1,1, 3.350, 10518.226, 330.610, 52747.319 23/02/14,06:00:09,00,11,1, 11.9,1,1, 3.352, 10518.223, 330.610, 52747.319 23/02/14,06:00:09,01,11,1, 11.9,1,1, 3.352, 10517.580, 330.221, 52746.555 23/02/14,06:00:09,02,11,1, 11.9,1,1, 3.352, 10517.867, 330.325, 52748.319 23/02/14,06:00:09,03,11,1, 11.9,1,1, 3.352, 10518.317, 330.572, 52747.396 23/02/14,06:00:09,04,11,1, 11.9,1,1, 3.352, 10517.022, 330.382, 52746.827 23/02/14,06:00:09,05,11,1, 11.9,1,1, 3.352, 10518.494, 330.631, 52748.973 23/02/14,06:00:09,06,11,1, 11.9,1,1, 3.352, 10518.209, 330.607, 52747.267 23/02/14,06:00:09,07,11,1, 11.9,1,1, 3.352, 10517.763, 330.345, 52748.137 23/02/14,06:00:09,08,11,1, 11.9,1,1, 3.352, 10519.085, 330.525, 52748.648 23/02/14,06:00:09,09,11,1, 11.9,1,1, 3.352, 10517.580, 330.253, 52746.603 23/02/14,06:00:09,10,11,1, 11.9,1,1, 3.352, 10517.852, 330.253, 52748.305 23/02/14,06:00:09,11,11,1, 11.9,1,1, 3.352, 10518.350, 330.568, 52747.449 23/02/14,06:00:09,12,11,1, 11.9,1,1, 3.352, 10516.970, 330.317, 52746.789 23/02/14,06:00:09,13,11,1, 11.9,1,1, 3.352, 10518.450, 330.585, 52748.822 23/02/14,06:00:09,14,11,1, 11.9,1,1, 3.352, 10518.235, 330.632, 52747.260 23/02/14,06:00:09,15,11,1, 11.9,1,1, 3.352, 10517.742, 330.359, 52748.014 23/02/14,06:00:09,16,11,1, 11.9,1,1, 3.352, 10519.065, 330.515, 52748.734 23/02/14,06:00:09,17,11,1, 11.9,1,1, 3.352, 10517.628, 330.328, 52746.626 23/02/14,06:00:09,18,11,1, 11.9,1,1, 3.352, 10517.882, 330.257, 52748.218 23/02/14,06:00:09,19,11,1, 11.9,1,1, 3.352, 10518.369, 330.556, 52747.419 23/02/14,06:00:10,00,11,1, 11.9,1,1, 3.354, 10518.365, 330.556, 52747.419 23/02/14,06:00:10,01,11,1, 11.9,1,1, 3.354, 10517.893, 330.304, 52746.897 23/02/14,06:00:10,02,11,1, 11.9,1,1, 3.354, 10517.864, 330.257, 52748.259 23/02/14,06:00:10,03,11,1, 11.9,1,1, 3.354, 10518.461, 330.459, 52747.635 23/02/14,06:00:10,04,11,1, 11.9,1,1, 3.354, 10517.079, 330.309, 52746.657 23/02/14,06:00:10,05,11,1, 11.9,1,1, 3.354, 10518.177, 330.528, 52748.592 23/02/14,06:00:10,06,11,1, 11.9,1,1, 3.354, 10518.184, 330.655, 52747.259 23/02/14,06:00:10,07,11,1, 11.9,1,1, 3.354, 10517.572, 330.413, 52747.801 23/02/14,06:00:10,08,11,1, 11.9,1,1, 3.354, 10518.992, 330.570, 52748.862 23/02/14,06:00:10,09,11,1, 11.9,1,1, 3.354, 10517.895, 330.317, 52746.950 23/02/14,06:00:10,10,11,1, 11.9,1,1, 3.354, 10517.893, 330.214, 52748.171 23/02/14,06:00:10,11,11,1, 11.9,1,1, 3.354, 10518.459, 330.424, 52747.667 23/02/14,06:00:10,12,11,1, 11.9,1,1, 3.354, 10517.032, 330.275, 52746.586 23/02/14,06:00:10,13,11,1, 11.9,1,1, 3.354, 10518.117, 330.526, 52748.508 23/02/14,06:00:10,14,11,1, 11.9,1,1, 3.354, 10518.163, 330.633, 52747.274 23/02/14,06:00:10,15,11,1, 11.9,1,1, 3.354, 10517.553, 330.385, 52747.785 23/02/14,06:00:10,16,11,1, 11.9,1,1, 3.354, 10518.978, 330.597, 52748.837 23/02/14,06:00:10,17,11,1, 11.9,1,1, 3.354, 10517.923, 330.348, 52746.877 23/02/14,06:00:10,18,11,1, 11.9,1,1, 3.354, 10517.896, 330.176, 52748.198 23/02/14,06:00:10,19,11,1, 11.9,1,1, 3.354, 10518.511, 330.428, 52747.653 23/02/14,06:00:11,00,11,1, 11.9,1,1, 3.355, 10518.507, 330.428, 52747.653 23/02/14,06:00:11,01,11,1, 11.9,1,1, 3.355, 10518.062, 330.482, 52746.935 23/02/14,06:00:11,02,11,1, 11.9,1,1, 3.355, 10517.854, 330.262, 52748.156 23/02/14,06:00:11,03,11,1, 11.9,1,1, 3.355, 10518.777, 330.433, 52747.926 23/02/14,06:00:11,04,11,1, 11.9,1,1, 3.355, 10517.138, 330.270, 52746.478 23/02/14,06:00:11,05,11,1, 11.9,1,1, 3.355, 10517.964, 330.422, 52748.469 23/02/14,06:00:11,06,11,1, 11.9,1,1, 3.355, 10518.142, 330.602, 52747.163 23/02/14,06:00:11,07,11,1, 11.9,1,1, 3.355, 10517.245, 330.378, 52747.439 23/02/14,06:00:11,08,11,1, 11.9,1,1, 3.355, 10518.871, 330.580, 52748.849 23/02/14,06:00:11,09,11,1, 11.9,1,1, 3.355, 10518.080, 330.416, 52746.990 23/02/14,06:00:11,10,11,1, 11.9,1,1, 3.355, 10517.872, 330.248, 52748.230 23/02/14,06:00:11,11,11,1, 11.9,1,1, 3.355, 10518.802, 330.387, 52747.977 23/02/14,06:00:11,12,11,1, 11.9,1,1, 3.355, 10517.128, 330.228, 52746.363 23/02/14,06:00:11,13,11,1, 11.9,1,1, 3.355, 10517.978, 330.395, 52748.385 23/02/14,06:00:11,14,11,1, 11.9,1,1, 3.355, 10518.124, 330.550, 52747.174 23/02/14,06:00:11,15,11,1, 11.9,1,1, 3.355, 10517.264, 330.385, 52747.445 23/02/14,06:00:11,16,11,1, 11.9,1,1, 3.355, 10518.825, 330.635, 52749.027 23/02/14,06:00:11,17,11,1, 11.9,1,1, 3.355, 10518.121, 330.409, 52747.028 23/02/14,06:00:11,18,11,1, 11.9,1,1, 3.355, 10517.907, 330.307, 52748.268 23/02/14,06:00:11,19,11,1, 11.9,1,1, 3.355, 10518.817, 330.449, 52748.082 23/02/14,06:00:12,00,11,1, 11.9,1,1, 3.353, 10518.816, 330.449, 52748.082 23/02/14,06:00:12,01,11,1, 11.9,1,1, 3.353, 10518.125, 330.481, 52746.683 23/02/14,06:00:12,02,11,1, 11.9,1,1, 3.353, 10517.618, 330.305, 52748.264 23/02/14,06:00:12,03,11,1, 11.9,1,1, 3.353, 10519.258, 330.461, 52748.673 23/02/14,06:00:12,04,11,1, 11.9,1,1, 3.353, 10517.189, 330.158, 52745.965 23/02/14,06:00:12,05,11,1, 11.9,1,1, 3.353, 10517.918, 330.361, 52748.773 23/02/14,06:00:12,06,11,1, 11.9,1,1, 3.353, 10518.422, 330.510, 52747.152 23/02/14,06:00:12,07,11,1, 11.9,1,1, 3.353, 10516.711, 330.298, 52746.644 23/02/14,06:00:12,08,11,1, 11.9,1,1, 3.353, 10518.788, 330.679, 52749.455 23/02/14,06:00:12,09,11,1, 11.9,1,1, 3.353, 10518.177, 330.524, 52746.690 23/02/14,06:00:12,10,11,1, 11.9,1,1, 3.353, 10517.546, 330.333, 52748.227 23/02/14,06:00:12,11,11,1, 11.9,1,1, 3.353, 10519.284, 330.554, 52748.730 23/02/14,06:00:12,12,11,1, 11.9,1,1, 3.353, 10517.195, 330.145, 52745.993 23/02/14,06:00:12,13,11,1, 11.9,1,1, 3.353, 10517.797, 330.318, 52748.751 23/02/14,06:00:12,14,11,1, 11.9,1,1, 3.353, 10518.443, 330.555, 52747.140 23/02/14,06:00:12,15,11,1, 11.9,1,1, 3.353, 10516.685, 330.329, 52746.619 23/02/14,06:00:12,16,11,1, 11.9,1,1, 3.353, 10518.765, 330.640, 52749.415 23/02/14,06:00:12,17,11,1, 11.9,1,1, 3.353, 10518.164, 330.506, 52746.750 23/02/14,06:00:12,18,11,1, 11.9,1,1, 3.353, 10517.536, 330.316, 52748.259 23/02/14,06:00:12,19,11,1, 11.9,1,1, 3.353, 10519.263, 330.528, 52748.803 23/02/14,06:00:13,00,11,1, 11.9,1,1, 3.351, 10519.258, 330.528, 52748.803 23/02/14,06:00:13,01,11,1, 11.9,1,1, 3.351, 10518.191, 330.418, 52746.590 23/02/14,06:00:13,02,11,1, 11.9,1,1, 3.351, 10517.319, 330.384, 52747.985 23/02/14,06:00:13,03,11,1, 11.9,1,1, 3.351, 10519.399, 330.532, 52749.158 23/02/14,06:00:13,04,11,1, 11.9,1,1, 3.351, 10517.451, 330.148, 52745.993 23/02/14,06:00:13,05,11,1, 11.9,1,1, 3.351, 10517.840, 330.317, 52748.792 23/02/14,06:00:13,06,11,1, 11.9,1,1, 3.351, 10518.673, 330.372, 52747.383 23/02/14,06:00:13,07,11,1, 11.9,1,1, 3.351, 10516.632, 330.242, 52746.169 23/02/14,06:00:13,08,11,1, 11.9,1,1, 3.351, 10518.467, 330.605, 52749.354 23/02/14,06:00:13,09,11,1, 11.9,1,1, 3.351, 10518.191, 330.496, 52746.670 23/02/14,06:00:13,10,11,1, 11.9,1,1, 3.351, 10517.283, 330.396, 52747.972 23/02/14,06:00:13,11,11,1, 11.9,1,1, 3.351, 10519.412, 330.573, 52749.241 23/02/14,06:00:13,12,11,1, 11.9,1,1, 3.351, 10517.539, 330.140, 52746.082 23/02/14,06:00:13,13,11,1, 11.9,1,1, 3.351, 10517.775, 330.322, 52748.702 23/02/14,06:00:13,14,11,1, 11.9,1,1, 3.351, 10518.717, 330.434, 52747.506 23/02/14,06:00:13,15,11,1, 11.9,1,1, 3.351, 10516.539, 330.209, 52746.039 23/02/14,06:00:13,16,11,1, 11.9,1,1, 3.351, 10518.394, 330.613, 52749.367 23/02/14,06:00:13,17,11,1, 11.9,1,1, 3.351, 10518.174, 330.515, 52746.700 23/02/14,06:00:13,18,11,1, 11.9,1,1, 3.351, 10517.245, 330.377, 52747.874 23/02/14,06:00:13,19,11,1, 11.9,1,1, 3.351, 10519.390, 330.586, 52749.319 23/02/14,06:00:14,00,11,1, 11.8,1,1, 3.354, 10519.383, 330.586, 52749.319 23/02/14,06:00:14,01,11,1, 11.8,1,1, 3.354, 10518.264, 330.550, 52746.924 23/02/14,06:00:14,02,11,1, 11.8,1,1, 3.354, 10517.081, 330.397, 52747.441 23/02/14,06:00:14,03,11,1, 11.8,1,1, 3.354, 10519.231, 330.574, 52749.397 23/02/14,06:00:14,04,11,1, 11.8,1,1, 3.354, 10517.888, 330.378, 52746.413 23/02/14,06:00:14,05,11,1, 11.8,1,1, 3.354, 10517.761, 330.263, 52748.530 23/02/14,06:00:14,06,11,1, 11.8,1,1, 3.354, 10518.880, 330.370, 52747.905 23/02/14,06:00:14,07,11,1, 11.8,1,1, 3.354, 10516.814, 330.170, 52745.923 23/02/14,06:00:14,08,11,1, 11.8,1,1, 3.354, 10518.053, 330.476, 52748.960 23/02/14,06:00:14,09,11,1, 11.8,1,1, 3.354, 10518.236, 330.515, 52746.954 23/02/14,06:00:14,10,11,1, 11.8,1,1, 3.354, 10517.038, 330.389, 52747.466 23/02/14,06:00:14,11,11,1, 11.8,1,1, 3.354, 10519.140, 330.613, 52749.405 23/02/14,06:00:14,12,11,1, 11.8,1,1, 3.354, 10517.942, 330.328, 52746.456 23/02/14,06:00:14,13,11,1, 11.8,1,1, 3.354, 10517.701, 330.280, 52748.471 23/02/14,06:00:14,14,11,1, 11.8,1,1, 3.354, 10518.976, 330.419, 52748.062 23/02/14,06:00:14,15,11,1, 11.8,1,1, 3.354, 10516.860, 330.144, 52745.946 23/02/14,06:00:14,16,11,1, 11.8,1,1, 3.354, 10518.032, 330.450, 52748.912 23/02/14,06:00:14,17,11,1, 11.8,1,1, 3.354, 10518.275, 330.475, 52746.918 23/02/14,06:00:14,18,11,1, 11.8,1,1, 3.354, 10517.044, 330.350, 52747.304 23/02/14,06:00:14,19,11,1, 11.8,1,1, 3.354, 10519.163, 330.628, 52749.509 23/02/14,06:00:15,00,11,1, 11.9,1,1, 3.355, 10519.158, 330.628, 52749.509 23/02/14,06:00:15,01,11,1, 11.9,1,1, 3.355, 10518.342, 330.481, 52746.983 23/02/14,06:00:15,02,11,1, 11.9,1,1, 3.355, 10516.717, 330.288, 52746.851 23/02/14,06:00:15,03,11,1, 11.9,1,1, 3.355, 10518.971, 330.719, 52749.643 23/02/14,06:00:15,04,11,1, 11.9,1,1, 3.355, 10518.046, 330.410, 52746.458 23/02/14,06:00:15,05,11,1, 11.9,1,1, 3.355, 10517.579, 330.300, 52748.406 23/02/14,06:00:15,06,11,1, 11.9,1,1, 3.355, 10519.283, 330.469, 52748.620 23/02/14,06:00:15,07,11,1, 11.9,1,1, 3.355, 10516.998, 330.089, 52745.827 23/02/14,06:00:15,08,11,1, 11.9,1,1, 3.355, 10517.905, 330.359, 52748.856 23/02/14,06:00:15,09,11,1, 11.9,1,1, 3.355, 10518.384, 330.469, 52746.977 23/02/14,06:00:15,10,11,1, 11.9,1,1, 3.355, 10516.674, 330.353, 52746.810 23/02/14,06:00:15,11,11,1, 11.9,1,1, 3.355, 10518.945, 330.693, 52749.616 23/02/14,06:00:15,12,11,1, 11.9,1,1, 3.355, 10518.118, 330.427, 52746.499 23/02/14,06:00:15,13,11,1, 11.9,1,1, 3.355, 10517.600, 330.287, 52748.384 23/02/14,06:00:15,14,11,1, 11.9,1,1, 3.355, 10519.281, 330.463, 52748.635 23/02/14,06:00:15,15,11,1, 11.9,1,1, 3.355, 10517.040, 330.140, 52745.873 23/02/14,06:00:15,16,11,1, 11.9,1,1, 3.355, 10517.918, 330.335, 52748.937 23/02/14,06:00:15,17,11,1, 11.9,1,1, 3.355, 10518.382, 330.465, 52747.017 23/02/14,06:00:15,18,11,1, 11.9,1,1, 3.355, 10516.679, 330.346, 52746.775 23/02/14,06:00:15,19,11,1, 11.9,1,1, 3.355, 10518.887, 330.660, 52749.611 23/02/14,06:00:16,00,11,1, 11.9,1,1, 3.358, 10518.882, 330.660, 52749.611 23/02/14,06:00:16,01,11,1, 11.9,1,1, 3.358, 10518.496, 330.409, 52747.286 23/02/14,06:00:16,02,11,1, 11.9,1,1, 3.358, 10516.649, 330.325, 52746.376 23/02/14,06:00:16,03,11,1, 11.9,1,1, 3.358, 10518.553, 330.620, 52749.300 23/02/14,06:00:16,04,11,1, 11.9,1,1, 3.358, 10518.192, 330.516, 52746.712 23/02/14,06:00:16,05,11,1, 11.9,1,1, 3.358, 10517.482, 330.410, 52748.086 23/02/14,06:00:16,06,11,1, 11.9,1,1, 3.358, 10519.305, 330.482, 52749.010 23/02/14,06:00:16,07,11,1, 11.9,1,1, 3.358, 10517.470, 330.126, 52746.070 23/02/14,06:00:16,08,11,1, 11.9,1,1, 3.358, 10517.758, 330.307, 52748.681 23/02/14,06:00:16,09,11,1, 11.9,1,1, 3.358, 10518.534, 330.410, 52747.360 23/02/14,06:00:16,10,11,1, 11.9,1,1, 3.358, 10516.627, 330.247, 52746.316 23/02/14,06:00:16,11,11,1, 11.9,1,1, 3.358, 10518.525, 330.611, 52749.276 23/02/14,06:00:16,12,11,1, 11.9,1,1, 3.358, 10518.231, 330.487, 52746.755 23/02/14,06:00:16,13,11,1, 11.9,1,1, 3.358, 10517.404, 330.346, 52748.007 23/02/14,06:00:16,14,11,1, 11.9,1,1, 3.358, 10519.335, 330.520, 52749.047 23/02/14,06:00:16,15,11,1, 11.9,1,1, 3.358, 10517.477, 330.120, 52746.027 23/02/14,06:00:16,16,11,1, 11.9,1,1, 3.358, 10517.799, 330.270, 52748.592 23/02/14,06:00:16,17,11,1, 11.9,1,1, 3.358, 10518.553, 330.429, 52747.339 23/02/14,06:00:16,18,11,1, 11.9,1,1, 3.358, 10516.646, 330.225, 52746.220 23/02/14,06:00:16,19,11,1, 11.9,1,1, 3.358, 10518.468, 330.640, 52749.269 23/02/14,06:00:17,00,11,1, 11.9,1,1, 3.352, 10518.465, 330.640, 52749.269 23/02/14,06:00:17,01,11,1, 11.9,1,1, 3.352, 10518.874, 330.392, 52747.711 23/02/14,06:00:17,02,11,1, 11.9,1,1, 3.352, 10516.638, 330.216, 52745.987 23/02/14,06:00:17,03,11,1, 11.9,1,1, 3.352, 10518.335, 330.511, 52749.243 23/02/14,06:00:17,04,11,1, 11.9,1,1, 3.352, 10518.196, 330.478, 52746.743 23/02/14,06:00:17,05,11,1, 11.9,1,1, 3.352, 10517.151, 330.418, 52747.691 23/02/14,06:00:17,06,11,1, 11.9,1,1, 3.352, 10519.377, 330.589, 52749.392 23/02/14,06:00:17,07,11,1, 11.9,1,1, 3.352, 10517.748, 330.273, 52746.239 23/02/14,06:00:17,08,11,1, 11.9,1,1, 3.352, 10517.840, 330.281, 52748.641 23/02/14,06:00:17,09,11,1, 11.9,1,1, 3.352, 10518.871, 330.363, 52747.753 23/02/14,06:00:17,10,11,1, 11.9,1,1, 3.352, 10516.682, 330.203, 52746.030 23/02/14,06:00:17,11,11,1, 11.9,1,1, 3.352, 10518.237, 330.525, 52749.147 23/02/14,06:00:17,12,11,1, 11.9,1,1, 3.352, 10518.197, 330.500, 52746.709 23/02/14,06:00:17,13,11,1, 11.9,1,1, 3.352, 10517.102, 330.410, 52747.629 23/02/14,06:00:17,14,11,1, 11.9,1,1, 3.352, 10519.321, 330.593, 52749.370 23/02/14,06:00:17,15,11,1, 11.9,1,1, 3.352, 10517.788, 330.265, 52746.291 23/02/14,06:00:17,16,11,1, 11.9,1,1, 3.352, 10517.793, 330.326, 52748.667 23/02/14,06:00:17,17,11,1, 11.9,1,1, 3.352, 10518.887, 330.363, 52747.827 23/02/14,06:00:17,18,11,1, 11.9,1,1, 3.352, 10516.684, 330.137, 52745.986 23/02/14,06:00:17,19,11,1, 11.9,1,1, 3.352, 10518.220, 330.524, 52749.094 23/02/14,06:00:18,00,11,1, 11.9,1,1, 3.353, 10518.215, 330.524, 52749.094 23/02/14,06:00:18,01,11,1, 11.9,1,1, 3.353, 10519.137, 330.432, 52748.300 23/02/14,06:00:18,02,11,1, 11.9,1,1, 3.353, 10516.965, 330.094, 52745.954 23/02/14,06:00:18,03,11,1, 11.9,1,1, 3.353, 10518.013, 330.393, 52748.828 23/02/14,06:00:18,04,11,1, 11.9,1,1, 3.353, 10518.292, 330.488, 52746.916 23/02/14,06:00:18,05,11,1, 11.9,1,1, 3.353, 10516.952, 330.317, 52747.170 23/02/14,06:00:18,06,11,1, 11.9,1,1, 3.353, 10519.057, 330.618, 52749.446 23/02/14,06:00:18,07,11,1, 11.9,1,1, 3.353, 10518.038, 330.356, 52746.605 23/02/14,06:00:18,08,11,1, 11.9,1,1, 3.353, 10517.768, 330.244, 52748.390 23/02/14,06:00:18,09,11,1, 11.9,1,1, 3.353, 10519.166, 330.441, 52748.306 23/02/14,06:00:18,10,11,1, 11.9,1,1, 3.353, 10517.020, 330.109, 52746.008 23/02/14,06:00:18,11,11,1, 11.9,1,1, 3.353, 10518.020, 330.349, 52748.769 23/02/14,06:00:18,12,11,1, 11.9,1,1, 3.353, 10518.334, 330.484, 52746.990 23/02/14,06:00:18,13,11,1, 11.9,1,1, 3.353, 10516.875, 330.331, 52747.019 23/02/14,06:00:18,14,11,1, 11.9,1,1, 3.353, 10519.018, 330.652, 52749.400 23/02/14,06:00:18,15,11,1, 11.9,1,1, 3.353, 10518.142, 330.414, 52746.651 23/02/14,06:00:18,16,11,1, 11.9,1,1, 3.353, 10517.752, 330.279, 52748.435 23/02/14,06:00:18,17,11,1, 11.9,1,1, 3.353, 10519.203, 330.434, 52748.326 23/02/14,06:00:18,18,11,1, 11.9,1,1, 3.353, 10517.281, 330.212, 52746.806 23/02/14,06:00:18,19,11,1, 11.9,1,1, 3.353, 10517.867, 330.233, 52748.225 23/02/14,06:00:19,00,11,1, 11.9,1,1, 3.354, 10517.864, 330.233, 52748.225 23/02/14,06:00:19,01,11,1, 11.9,1,1, 3.354, 10519.088, 330.389, 52748.552 23/02/14,06:00:19,02,11,1, 11.9,1,1, 3.354, 10517.716, 330.220, 52746.569 23/02/14,06:00:19,03,11,1, 11.9,1,1, 3.354, 10517.932, 330.195, 52748.176 23/02/14,06:00:19,04,11,1, 11.9,1,1, 3.354, 10518.348, 330.439, 52747.321 23/02/14,06:00:19,05,11,1, 11.9,1,1, 3.354, 10517.061, 330.318, 52746.850 23/02/14,06:00:19,06,11,1, 11.9,1,1, 3.354, 10518.532, 330.515, 52748.785 23/02/14,06:00:19,07,11,1, 11.9,1,1, 3.354, 10518.244, 330.505, 52747.139 23/02/14,06:00:19,08,11,1, 11.9,1,1, 3.354, 10517.778, 330.350, 52748.099 23/02/14,06:00:19,09,11,1, 11.9,1,1, 3.354, 10519.110, 330.438, 52748.598 23/02/14,06:00:19,10,11,1, 11.9,1,1, 3.354, 10517.744, 330.166, 52746.588 23/02/14,06:00:19,11,11,1, 11.9,1,1, 3.354, 10517.945, 330.223, 52748.221 23/02/14,06:00:19,12,11,1, 11.9,1,1, 3.354, 10518.389, 330.432, 52747.405 23/02/14,06:00:19,13,11,1, 11.9,1,1, 3.354, 10517.081, 330.263, 52746.784 23/02/14,06:00:19,14,11,1, 11.9,1,1, 3.354, 10518.442, 330.508, 52748.767 23/02/14,06:00:19,15,11,1, 11.9,1,1, 3.354, 10518.291, 330.509, 52747.203 23/02/14,06:00:19,16,11,1, 11.9,1,1, 3.354, 10517.734, 330.290, 52747.993 23/02/14,06:00:19,17,11,1, 11.9,1,1, 3.354, 10519.143, 330.486, 52748.737 23/02/14,06:00:19,18,11,1, 11.9,1,1, 3.354, 10517.738, 330.178, 52746.652 23/02/14,06:00:19,19,11,1, 11.9,1,1, 3.354, 10517.913, 330.208, 52748.149 23/02/14,06:00:20,00,11,1, 12.0,1,1, 3.356, 10517.906, 330.208, 52748.149 23/02/14,06:00:20,01,11,1, 12.0,1,1, 3.356, 10519.049, 330.464, 52748.820 23/02/14,06:00:20,02,11,1, 12.0,1,1, 3.356, 10518.199, 330.297, 52747.104 23/02/14,06:00:20,03,11,1, 12.0,1,1, 3.356, 10518.009, 330.100, 52748.104 23/02/14,06:00:20,04,11,1, 12.0,1,1, 3.356, 10518.674, 330.367, 52747.764 23/02/14,06:00:20,05,11,1, 12.0,1,1, 3.356, 10517.227, 330.230, 52746.618 23/02/14,06:00:20,06,11,1, 12.0,1,1, 3.356, 10518.147, 330.329, 52748.384 23/02/14,06:00:20,07,11,1, 12.0,1,1, 3.356, 10518.265, 330.537, 52747.196 23/02/14,06:00:20,08,11,1, 12.0,1,1, 3.356, 10517.656, 330.332, 52747.729 23/02/14,06:00:20,09,11,1, 12.0,1,1, 3.356, 10519.059, 330.452, 52748.846 23/02/14,06:00:20,10,11,1, 12.0,1,1, 3.356, 10518.159, 330.320, 52747.073 23/02/14,06:00:20,11,11,1, 12.0,1,1, 3.356, 10518.085, 330.134, 52748.153 23/02/14,06:00:20,12,11,1, 12.0,1,1, 3.356, 10518.660, 330.376, 52747.799 23/02/14,06:00:20,13,11,1, 12.0,1,1, 3.356, 10517.264, 330.210, 52746.646 23/02/14,06:00:20,14,11,1, 12.0,1,1, 3.356, 10518.153, 330.336, 52748.422 23/02/14,06:00:20,15,11,1, 12.0,1,1, 3.356, 10518.260, 330.486, 52747.302 23/02/14,06:00:20,16,11,1, 12.0,1,1, 3.356, 10517.640, 330.327, 52747.633 23/02/14,06:00:20,17,11,1, 12.0,1,1, 3.356, 10519.014, 330.498, 52748.852 23/02/14,06:00:20,18,11,1, 12.0,1,1, 3.356, 10518.163, 330.313, 52747.098 23/02/14,06:00:20,19,11,1, 12.0,1,1, 3.356, 10518.069, 330.183, 52748.191 23/02/14,06:00:21,00,11,1, 11.9,1,1, 3.359, 10518.064, 330.183, 52748.191 23/02/14,06:00:21,01,11,1, 11.9,1,1, 3.359, 10518.936, 330.581, 52748.951 23/02/14,06:00:21,02,11,1, 11.9,1,1, 3.359, 10518.345, 330.410, 52747.071 23/02/14,06:00:21,03,11,1, 11.9,1,1, 3.359, 10518.036, 330.164, 52748.186 23/02/14,06:00:21,04,11,1, 11.9,1,1, 3.359, 10519.090, 330.344, 52748.209 23/02/14,06:00:21,05,11,1, 11.9,1,1, 3.359, 10517.510, 330.098, 52746.464 23/02/14,06:00:21,06,11,1, 11.9,1,1, 3.359, 10518.057, 330.223, 52748.325 23/02/14,06:00:21,07,11,1, 11.9,1,1, 3.359, 10518.311, 330.422, 52747.135 23/02/14,06:00:21,08,11,1, 11.9,1,1, 3.359, 10517.264, 330.256, 52747.140 23/02/14,06:00:21,09,11,1, 11.9,1,1, 3.359, 10518.880, 330.511, 52748.884 23/02/14,06:00:21,10,11,1, 11.9,1,1, 3.359, 10518.322, 330.400, 52747.044 23/02/14,06:00:21,11,11,1, 11.9,1,1, 3.359, 10518.030, 330.193, 52748.131 23/02/14,06:00:21,12,11,1, 11.9,1,1, 3.359, 10519.094, 330.356, 52748.248 23/02/14,06:00:21,13,11,1, 11.9,1,1, 3.359, 10517.563, 330.119, 52746.499 23/02/14,06:00:21,14,11,1, 11.9,1,1, 3.359, 10518.077, 330.153, 52748.215 23/02/14,06:00:21,15,11,1, 11.9,1,1, 3.359, 10518.374, 330.431, 52747.184 23/02/14,06:00:21,16,11,1, 11.9,1,1, 3.359, 10517.283, 330.278, 52747.104 23/02/14,06:00:21,17,11,1, 11.9,1,1, 3.359, 10518.841, 330.519, 52748.828 23/02/14,06:00:21,18,11,1, 11.9,1,1, 3.359, 10518.368, 330.412, 52747.183 23/02/14,06:00:21,19,11,1, 11.9,1,1, 3.359, 10518.034, 330.160, 52748.122 23/02/14,06:00:22,00,11,1, 11.9,1,1, 3.356, 10518.031, 330.160, 52748.122 23/02/14,06:00:22,01,11,1, 11.9,1,1, 3.356, 10518.571, 330.396, 52748.617 23/02/14,06:00:22,02,11,1, 11.9,1,1, 3.356, 10518.476, 330.477, 52747.221 23/02/14,06:00:22,03,11,1, 11.9,1,1, 3.356, 10517.951, 330.238, 52747.893 23/02/14,06:00:22,04,11,1, 11.9,1,1, 3.356, 10519.517, 330.413, 52749.219 23/02/14,06:00:22,05,11,1, 11.9,1,1, 3.356, 10517.425, 330.120, 52746.329 23/02/14,06:00:22,06,11,1, 11.9,1,1, 3.356, 10518.623, 330.222, 52749.130 23/02/14,06:00:22,07,11,1, 11.9,1,1, 3.356, 10518.452, 330.176, 52746.446 23/02/14,06:00:22,08,11,1, 11.9,1,1, 3.356, 10516.933, 330.267, 52747.025 23/02/14,06:00:22,09,11,1, 11.9,1,1, 3.356, 10519.067, 330.439, 52748.970 23/02/14,06:00:22,10,11,1, 11.9,1,1, 3.356, 10517.913, 330.284, 52746.111 23/02/14,06:00:22,11,11,1, 11.9,1,1, 3.356, 10518.054, 330.390, 52748.878 23/02/14,06:00:22,12,11,1, 11.9,1,1, 3.356, 10519.608, 330.301, 52748.352 23/02/14,06:00:22,13,11,1, 11.9,1,1, 3.356, 10517.403, 330.118, 52746.204 23/02/14,06:00:22,14,11,1, 11.9,1,1, 3.356, 10518.629, 330.203, 52749.096 23/02/14,06:00:22,15,11,1, 11.9,1,1, 3.356, 10518.512, 330.170, 52746.424 23/02/14,06:00:22,16,11,1, 11.9,1,1, 3.356, 10516.899, 330.218, 52746.928 23/02/14,06:00:22,17,11,1, 11.9,1,1, 3.356, 10519.078, 330.469, 52749.030 23/02/14,06:00:22,18,11,1, 11.9,1,1, 3.356, 10517.923, 330.312, 52746.101 23/02/14,06:00:22,19,11,1, 11.9,1,1, 3.356, 10517.969, 330.361, 52748.804 23/02/14,06:00:23,00,11,1, 11.9,1,1, 3.354, 10517.964, 330.361, 52748.804 23/02/14,06:00:23,01,11,1, 11.9,1,1, 3.354, 10518.931, 330.331, 52749.027 23/02/14,06:00:23,02,11,1, 11.9,1,1, 3.354, 10518.099, 330.300, 52746.123 23/02/14,06:00:23,03,11,1, 11.9,1,1, 3.354, 10517.567, 330.396, 52748.254 23/02/14,06:00:23,04,11,1, 11.9,1,1, 3.354, 10519.696, 330.369, 52748.894 23/02/14,06:00:23,05,11,1, 11.9,1,1, 3.354, 10517.755, 330.216, 52746.193 23/02/14,06:00:23,06,11,1, 11.9,1,1, 3.354, 10518.551, 330.183, 52749.145 23/02/14,06:00:23,07,11,1, 11.9,1,1, 3.354, 10519.117, 330.153, 52747.075 23/02/14,06:00:23,08,11,1, 11.9,1,1, 3.354, 10516.957, 330.103, 52746.303 23/02/14,06:00:23,09,11,1, 11.9,1,1, 3.354, 10518.857, 330.286, 52749.061 23/02/14,06:00:23,10,11,1, 11.9,1,1, 3.354, 10518.129, 330.309, 52746.065 23/02/14,06:00:23,11,11,1, 11.9,1,1, 3.354, 10517.561, 330.371, 52748.193 23/02/14,06:00:23,12,11,1, 11.9,1,1, 3.354, 10519.718, 330.382, 52748.936 23/02/14,06:00:23,13,11,1, 11.9,1,1, 3.354, 10517.816, 330.174, 52746.257 23/02/14,06:00:23,14,11,1, 11.9,1,1, 3.354, 10518.574, 330.207, 52749.224 23/02/14,06:00:23,15,11,1, 11.9,1,1, 3.354, 10519.128, 330.080, 52747.107 23/02/14,06:00:23,16,11,1, 11.9,1,1, 3.354, 10516.968, 330.090, 52746.366 23/02/14,06:00:23,17,11,1, 11.9,1,1, 3.354, 10518.832, 330.292, 52749.065 23/02/14,06:00:23,18,11,1, 11.9,1,1, 3.354, 10518.161, 330.271, 52746.112 23/02/14,06:00:23,19,11,1, 11.9,1,1, 3.354, 10517.551, 330.342, 52748.108 23/02/14,06:00:24,00,11,1, 11.9,1,1, 3.356, 10517.547, 330.342, 52748.108 23/02/14,06:00:24,01,11,1, 11.9,1,1, 3.356, 10518.768, 330.175, 52749.016 23/02/14,06:00:24,02,11,1, 11.9,1,1, 3.356, 10518.344, 330.136, 52746.124 23/02/14,06:00:24,03,11,1, 11.9,1,1, 3.356, 10517.281, 330.281, 52747.578 23/02/14,06:00:24,04,11,1, 11.9,1,1, 3.356, 10519.521, 330.391, 52748.970 23/02/14,06:00:24,05,11,1, 11.9,1,1, 3.356, 10518.044, 330.218, 52746.207 23/02/14,06:00:24,06,11,1, 11.9,1,1, 3.356, 10518.476, 330.198, 52749.036 23/02/14,06:00:24,07,11,1, 11.9,1,1, 3.356, 10519.509, 330.128, 52747.659 23/02/14,06:00:24,08,11,1, 11.9,1,1, 3.356, 10517.371, 329.978, 52746.303 23/02/14,06:00:24,09,11,1, 11.9,1,1, 3.356, 10518.760, 330.154, 52748.968 23/02/14,06:00:24,10,11,1, 11.9,1,1, 3.356, 10518.399, 330.186, 52746.183 23/02/14,06:00:24,11,11,1, 11.9,1,1, 3.356, 10517.236, 330.237, 52747.448 23/02/14,06:00:24,12,11,1, 11.9,1,1, 3.356, 10519.532, 330.386, 52749.022 23/02/14,06:00:24,13,11,1, 11.9,1,1, 3.356, 10518.057, 330.232, 52746.208 23/02/14,06:00:24,14,11,1, 11.9,1,1, 3.356, 10518.449, 330.233, 52749.012 23/02/14,06:00:24,15,11,1, 11.9,1,1, 3.356, 10519.592, 330.157, 52747.815 23/02/14,06:00:24,16,11,1, 11.9,1,1, 3.356, 10517.379, 329.972, 52746.280 23/02/14,06:00:24,17,11,1, 11.9,1,1, 3.356, 10518.782, 330.069, 52748.921 23/02/14,06:00:24,18,11,1, 11.9,1,1, 3.356, 10518.408, 330.130, 52746.211 23/02/14,06:00:24,19,11,1, 11.9,1,1, 3.356, 10517.248, 330.207, 52747.425 23/02/14,06:00:25,00,11,1, 12.0,1,1, 3.353, 10517.247, 330.207, 52747.425 23/02/14,06:00:25,01,11,1, 12.0,1,1, 3.353, 10518.812, 329.995, 52748.637 23/02/14,06:00:25,02,11,1, 12.0,1,1, 3.353, 10518.551, 330.013, 52746.462 23/02/14,06:00:25,03,11,1, 12.0,1,1, 3.353, 10517.418, 330.085, 52747.264 23/02/14,06:00:25,04,11,1, 12.0,1,1, 3.353, 10519.120, 330.223, 52748.491 23/02/14,06:00:25,05,11,1, 12.0,1,1, 3.353, 10518.131, 330.203, 52746.448 23/02/14,06:00:25,06,11,1, 12.0,1,1, 3.353, 10518.424, 330.247, 52748.723 23/02/14,06:00:25,07,11,1, 12.0,1,1, 3.353, 10519.571, 330.121, 52747.944 23/02/14,06:00:25,08,11,1, 12.0,1,1, 3.353, 10517.852, 330.069, 52746.721 23/02/14,06:00:25,09,11,1, 12.0,1,1, 3.353, 10518.870, 330.012, 52748.702 23/02/14,06:00:25,10,11,1, 12.0,1,1, 3.353, 10518.543, 329.976, 52746.456 23/02/14,06:00:25,11,11,1, 12.0,1,1, 3.353, 10517.367, 330.093, 52747.155 23/02/14,06:00:25,12,11,1, 12.0,1,1, 3.353, 10519.127, 330.217, 52748.496 23/02/14,06:00:25,13,11,1, 12.0,1,1, 3.353, 10518.146, 330.191, 52746.438 23/02/14,06:00:25,14,11,1, 12.0,1,1, 3.353, 10518.405, 330.229, 52748.789 23/02/14,06:00:25,15,11,1, 12.0,1,1, 3.353, 10519.557, 330.128, 52747.998 23/02/14,06:00:25,16,11,1, 12.0,1,1, 3.353, 10517.890, 330.025, 52746.686 23/02/14,06:00:25,17,11,1, 12.0,1,1, 3.353, 10518.877, 330.034, 52748.829 23/02/14,06:00:25,18,11,1, 12.0,1,1, 3.353, 10518.617, 330.014, 52746.554 23/02/14,06:00:25,19,11,1, 12.0,1,1, 3.353, 10517.394, 330.063, 52747.167 23/02/14,06:00:26,00,11,1, 11.9,1,1, 3.358, 10517.389, 330.063, 52747.167 23/02/14,06:00:26,01,11,1, 11.9,1,1, 3.358, 10519.311, 330.119, 52749.790 23/02/14,06:00:26,02,11,1, 11.9,1,1, 3.358, 10519.060, 329.816, 52746.094 23/02/14,06:00:26,03,11,1, 11.9,1,1, 3.358, 10517.082, 329.998, 52747.004 23/02/14,06:00:26,04,11,1, 11.9,1,1, 3.358, 10519.586, 330.094, 52749.045 23/02/14,06:00:26,05,11,1, 11.9,1,1, 3.358, 10517.883, 330.014, 52745.371 23/02/14,06:00:26,06,11,1, 11.9,1,1, 3.358, 10518.098, 330.312, 52749.122 23/02/14,06:00:26,07,11,1, 11.9,1,1, 3.358, 10520.058, 330.095, 52748.165 23/02/14,06:00:26,08,11,1, 11.9,1,1, 3.358, 10517.593, 330.035, 52746.133 23/02/14,06:00:26,09,11,1, 11.9,1,1, 3.358, 10519.272, 330.101, 52749.915 23/02/14,06:00:26,10,11,1, 11.9,1,1, 3.358, 10519.088, 329.793, 52746.085 23/02/14,06:00:26,11,11,1, 11.9,1,1, 3.358, 10517.040, 330.031, 52746.989 23/02/14,06:00:26,12,11,1, 11.9,1,1, 3.358, 10519.562, 330.092, 52749.043 23/02/14,06:00:26,13,11,1, 11.9,1,1, 3.358, 10517.830, 330.020, 52745.332 23/02/14,06:00:26,14,11,1, 11.9,1,1, 3.358, 10518.031, 330.325, 52749.016 23/02/14,06:00:26,15,11,1, 11.9,1,1, 3.358, 10520.034, 330.067, 52748.184 23/02/14,06:00:26,16,11,1, 11.9,1,1, 3.358, 10517.589, 330.027, 52746.057 23/02/14,06:00:26,17,11,1, 11.9,1,1, 3.358, 10519.297, 330.131, 52749.854 23/02/14,06:00:26,18,11,1, 11.9,1,1, 3.358, 10519.157, 329.738, 52746.172 23/02/14,06:00:26,19,11,1, 11.9,1,1, 3.358, 10517.111, 330.024, 52746.921 23/02/14,06:00:27,00,11,1, 12.0,1,1, 3.356, 10517.105, 330.024, 52746.921 23/02/14,06:00:27,01,11,1, 12.0,1,1, 3.356, 10519.078, 330.242, 52750.059 23/02/14,06:00:27,02,11,1, 12.0,1,1, 3.356, 10519.731, 329.771, 52746.897 23/02/14,06:00:27,03,11,1, 12.0,1,1, 3.356, 10517.175, 329.829, 52746.421 23/02/14,06:00:27,04,11,1, 12.0,1,1, 3.356, 10519.562, 330.049, 52749.421 23/02/14,06:00:27,05,11,1, 12.0,1,1, 3.356, 10518.158, 329.805, 52745.120 23/02/14,06:00:27,06,11,1, 12.0,1,1, 3.356, 10517.525, 330.182, 52748.173 23/02/14,06:00:27,07,11,1, 12.0,1,1, 3.356, 10520.116, 330.188, 52748.695 23/02/14,06:00:27,08,11,1, 12.0,1,1, 3.356, 10517.702, 329.910, 52745.569 23/02/14,06:00:27,09,11,1, 12.0,1,1, 3.356, 10519.040, 330.182, 52749.996 23/02/14,06:00:27,10,11,1, 12.0,1,1, 3.356, 10519.750, 329.794, 52746.882 23/02/14,06:00:27,11,11,1, 12.0,1,1, 3.356, 10517.184, 329.856, 52746.397 23/02/14,06:00:27,12,11,1, 12.0,1,1, 3.356, 10519.582, 330.039, 52749.472 23/02/14,06:00:27,13,11,1, 12.0,1,1, 3.356, 10518.211, 329.800, 52745.071 23/02/14,06:00:27,14,11,1, 12.0,1,1, 3.356, 10517.483, 330.126, 52748.202 23/02/14,06:00:27,15,11,1, 12.0,1,1, 3.356, 10520.065, 330.169, 52748.715 23/02/14,06:00:27,16,11,1, 12.0,1,1, 3.356, 10517.693, 329.964, 52745.579 23/02/14,06:00:27,17,11,1, 12.0,1,1, 3.356, 10519.114, 330.183, 52749.918 23/02/14,06:00:27,18,11,1, 12.0,1,1, 3.356, 10519.840, 329.817, 52746.935 23/02/14,06:00:27,19,11,1, 12.0,1,1, 3.356, 10517.252, 329.859, 52746.368 23/02/14,06:00:28,00,11,1, 11.9,1,1, 3.354, 10517.247, 329.859, 52746.368 23/02/14,06:00:28,01,11,1, 11.9,1,1, 3.354, 10518.181, 330.084, 52748.653 23/02/14,06:00:28,02,11,1, 11.9,1,1, 3.354, 10520.288, 330.037, 52748.493 23/02/14,06:00:28,03,11,1, 11.9,1,1, 3.354, 10517.772, 329.755, 52745.741 23/02/14,06:00:28,04,11,1, 11.9,1,1, 3.354, 10518.968, 329.918, 52749.322 23/02/14,06:00:28,05,11,1, 11.9,1,1, 3.354, 10519.215, 329.823, 52746.485 23/02/14,06:00:28,06,11,1, 11.9,1,1, 3.354, 10517.121, 329.905, 52746.524 23/02/14,06:00:28,07,11,1, 11.9,1,1, 3.354, 10519.626, 330.136, 52749.341 23/02/14,06:00:28,08,11,1, 11.9,1,1, 3.354, 10518.429, 329.943, 52745.810 23/02/14,06:00:28,09,11,1, 11.9,1,1, 3.354, 10518.195, 330.102, 52748.722 23/02/14,06:00:28,10,11,1, 11.9,1,1, 3.354, 10520.271, 329.975, 52748.586 23/02/14,06:00:28,11,11,1, 11.9,1,1, 3.354, 10517.829, 329.726, 52745.793 23/02/14,06:00:28,12,11,1, 11.9,1,1, 3.354, 10518.977, 329.963, 52749.283 23/02/14,06:00:28,13,11,1, 11.9,1,1, 3.354, 10519.231, 329.774, 52746.459 23/02/14,06:00:28,14,11,1, 11.9,1,1, 3.354, 10517.135, 329.866, 52746.429 23/02/14,06:00:28,15,11,1, 11.9,1,1, 3.354, 10519.562, 330.127, 52749.341 23/02/14,06:00:28,16,11,1, 11.9,1,1, 3.354, 10518.430, 329.953, 52745.793 23/02/14,06:00:28,17,11,1, 11.9,1,1, 3.354, 10518.135, 330.094, 52748.653 23/02/14,06:00:28,18,11,1, 11.9,1,1, 3.354, 10520.306, 330.023, 52748.773 23/02/14,06:00:28,19,11,1, 11.9,1,1, 3.354, 10517.876, 329.731, 52745.777 23/02/14,06:00:29,00,10,1, 11.9,1,1, 3.353, 10517.873, 329.731, 52745.777 23/02/14,06:00:29,01,10,1, 11.9,1,1, 3.353, 10517.724, 330.010, 52748.202 23/02/14,06:00:29,02,10,1, 11.9,1,1, 3.353, 10520.383, 330.062, 52749.126 23/02/14,06:00:29,03,10,1, 11.9,1,1, 3.353, 10517.961, 329.698, 52745.506 23/02/14,06:00:29,04,10,1, 11.9,1,1, 3.353, 10518.952, 329.886, 52749.444 23/02/14,06:00:29,05,10,1, 11.9,1,1, 3.353, 10519.747, 329.762, 52746.980 23/02/14,06:00:29,06,10,1, 11.9,1,1, 3.353, 10517.113, 329.657, 52745.873 23/02/14,06:00:29,07,10,1, 11.9,1,1, 3.353, 10519.421, 329.998, 52749.453 23/02/14,06:00:29,08,10,1, 11.9,1,1, 3.353, 10518.638, 329.807, 52745.580 23/02/14,06:00:29,09,10,1, 11.9,1,1, 3.353, 10517.651, 329.927, 52748.012 23/02/14,06:00:29,10,10,1, 11.9,1,1, 3.353, 10520.366, 330.069, 52749.165 23/02/14,06:00:29,11,10,1, 11.9,1,1, 3.353, 10518.088, 329.699, 52745.632 23/02/14,06:00:29,12,10,1, 11.9,1,1, 3.353, 10518.885, 329.857, 52749.490 23/02/14,06:00:29,13,10,1, 11.9,1,1, 3.353, 10519.844, 329.744, 52747.140 23/02/14,06:00:29,14,10,1, 11.9,1,1, 3.353, 10517.110, 329.643, 52745.919 23/02/14,06:00:29,15,10,1, 11.9,1,1, 3.353, 10519.403, 330.003, 52749.504 23/02/14,06:00:29,16,10,1, 11.9,1,1, 3.353, 10518.652, 329.801, 52745.742 23/02/14,06:00:29,17,10,1, 11.9,1,1, 3.353, 10517.689, 329.956, 52747.938 23/02/14,06:00:29,18,10,1, 11.9,1,1, 3.353, 10520.364, 330.057, 52749.234 23/02/14,06:00:29,19,10,1, 11.9,1,1, 3.353, 10518.168, 329.737, 52745.646 23/02/14,06:00:30,00,10,1, 11.9,1,1, 3.356, 10518.165, 329.737, 52745.646 23/02/14,06:00:30,01,10,1, 11.9,1,1, 3.356, 10517.438, 329.880, 52747.384 23/02/14,06:00:30,02,10,1, 11.9,1,1, 3.356, 10520.097, 329.991, 52749.217 23/02/14,06:00:30,03,10,1, 11.9,1,1, 3.356, 10518.321, 329.752, 52745.696 23/02/14,06:00:30,04,10,1, 11.9,1,1, 3.356, 10518.740, 329.912, 52749.239 23/02/14,06:00:30,05,10,1, 11.9,1,1, 3.356, 10520.163, 329.688, 52747.686 23/02/14,06:00:30,06,10,1, 11.9,1,1, 3.356, 10517.508, 329.561, 52745.835 23/02/14,06:00:30,07,10,1, 11.9,1,1, 3.356, 10519.263, 329.857, 52749.395 23/02/14,06:00:30,08,10,1, 11.9,1,1, 3.356, 10518.888, 329.682, 52745.887 23/02/14,06:00:30,09,10,1, 11.9,1,1, 3.356, 10517.413, 329.840, 52747.249 23/02/14,06:00:30,10,10,1, 11.9,1,1, 3.356, 10520.031, 330.005, 52749.302 23/02/14,06:00:30,11,10,1, 11.9,1,1, 3.356, 10518.355, 329.710, 52745.797 23/02/14,06:00:30,12,10,1, 11.9,1,1, 3.356, 10518.713, 329.896, 52749.089 23/02/14,06:00:30,13,10,1, 11.9,1,1, 3.356, 10520.245, 329.717, 52747.893 23/02/14,06:00:30,14,10,1, 11.9,1,1, 3.356, 10517.587, 329.503, 52745.712 23/02/14,06:00:30,15,10,1, 11.9,1,1, 3.356, 10519.209, 329.817, 52749.260 23/02/14,06:00:30,16,10,1, 11.9,1,1, 3.356, 10518.924, 329.668, 52745.952 23/02/14,06:00:30,17,10,1, 11.9,1,1, 3.356, 10517.379, 329.818, 52747.130 23/02/14,06:00:30,18,10,1, 11.9,1,1, 3.356, 10520.069, 330.034, 52749.343 23/02/14,06:00:30,19,10,1, 11.9,1,1, 3.356, 10518.429, 329.728, 52745.739 23/02/14,06:00:31,00,11,1, 11.8,1,1, 3.358, 10518.423, 329.728, 52745.739 23/02/14,06:00:31,01,11,1, 11.8,1,1, 3.358, 10517.130, 329.580, 52746.442 23/02/14,06:00:31,02,11,1, 11.8,1,1, 3.358, 10519.794, 329.944, 52749.489 23/02/14,06:00:31,03,11,1, 11.8,1,1, 3.358, 10518.516, 329.735, 52745.586 23/02/14,06:00:31,04,11,1, 11.8,1,1, 3.358, 10518.256, 329.831, 52748.708 23/02/14,06:00:31,05,11,1, 11.8,1,1, 3.358, 10520.504, 329.860, 52748.562 23/02/14,06:00:31,06,11,1, 11.8,1,1, 3.358, 10517.830, 329.493, 52745.600 23/02/14,06:00:31,07,11,1, 11.8,1,1, 3.358, 10519.158, 329.704, 52749.389 23/02/14,06:00:31,08,11,1, 11.8,1,1, 3.358, 10519.378, 329.573, 52746.361 23/02/14,06:00:31,09,11,1, 11.8,1,1, 3.358, 10517.165, 329.594, 52746.439 23/02/14,06:00:31,10,11,1, 11.8,1,1, 3.358, 10519.822, 329.943, 52749.472 23/02/14,06:00:31,11,11,1, 11.8,1,1, 3.358, 10518.538, 329.671, 52745.603 23/02/14,06:00:31,12,11,1, 11.8,1,1, 3.358, 10518.257, 329.821, 52748.696 23/02/14,06:00:31,13,11,1, 11.8,1,1, 3.358, 10520.485, 329.777, 52748.594 23/02/14,06:00:31,14,11,1, 11.8,1,1, 3.358, 10517.816, 329.488, 52745.550 23/02/14,06:00:31,15,11,1, 11.8,1,1, 3.358, 10519.107, 329.695, 52749.432 23/02/14,06:00:31,16,11,1, 11.8,1,1, 3.358, 10519.419, 329.557, 52746.355 23/02/14,06:00:31,17,11,1, 11.8,1,1, 3.358, 10517.127, 329.609, 52746.315 23/02/14,06:00:31,18,11,1, 11.8,1,1, 3.358, 10519.734, 329.904, 52749.411 23/02/14,06:00:31,19,11,1, 11.8,1,1, 3.358, 10518.566, 329.697, 52745.584 23/02/14,06:00:32,00,10,1, 11.8,1,1, 3.355, 10518.565, 329.697, 52745.584 23/02/14,06:00:32,01,10,1, 11.8,1,1, 3.355, 10517.281, 329.460, 52746.129 23/02/14,06:00:32,02,10,1, 11.8,1,1, 3.355, 10519.453, 329.818, 52749.229 23/02/14,06:00:32,03,10,1, 11.8,1,1, 3.355, 10518.565, 329.610, 52745.717 23/02/14,06:00:32,04,10,1, 11.8,1,1, 3.355, 10517.900, 329.781, 52748.157 23/02/14,06:00:32,05,10,1, 11.8,1,1, 3.355, 10520.365, 329.802, 52748.882 23/02/14,06:00:32,06,10,1, 11.8,1,1, 3.355, 10518.147, 329.465, 52745.763 23/02/14,06:00:32,07,10,1, 11.8,1,1, 3.355, 10519.008, 329.675, 52749.325 23/02/14,06:00:32,08,10,1, 11.8,1,1, 3.355, 10519.746, 329.511, 52746.912 23/02/14,06:00:32,09,10,1, 11.8,1,1, 3.355, 10517.262, 329.443, 52746.064 23/02/14,06:00:32,10,10,1, 11.8,1,1, 3.355, 10519.490, 329.840, 52749.311 23/02/14,06:00:32,11,10,1, 11.8,1,1, 3.355, 10518.582, 329.607, 52745.706 23/02/14,06:00:32,12,10,1, 11.8,1,1, 3.355, 10517.858, 329.771, 52748.067 23/02/14,06:00:32,13,10,1, 11.8,1,1, 3.355, 10520.303, 329.819, 52748.948 23/02/14,06:00:32,14,10,1, 11.8,1,1, 3.355, 10518.188, 329.508, 52745.677 23/02/14,06:00:32,15,10,1, 11.8,1,1, 3.355, 10519.037, 329.693, 52749.330 23/02/14,06:00:32,16,10,1, 11.8,1,1, 3.355, 10519.779, 329.519, 52746.976 23/02/14,06:00:32,17,10,1, 11.8,1,1, 3.355, 10517.293, 329.387, 52745.994 23/02/14,06:00:32,18,10,1, 11.8,1,1, 3.355, 10519.436, 329.721, 52749.232 23/02/14,06:00:32,19,10,1, 11.8,1,1, 3.355, 10518.657, 329.594, 52745.681 23/02/14,06:00:33,00,11,1, 11.9,1,1, 3.355, 10518.649, 329.594, 52745.681 23/02/14,06:00:33,01,11,1, 11.9,1,1, 3.355, 10517.911, 329.462, 52746.661 23/02/14,06:00:33,02,11,1, 11.9,1,1, 3.355, 10519.172, 329.465, 52748.307 23/02/14,06:00:33,03,11,1, 11.9,1,1, 3.355, 10518.555, 329.593, 52746.223 23/02/14,06:00:33,04,11,1, 11.9,1,1, 3.355, 10518.009, 329.678, 52747.773 23/02/14,06:00:33,05,11,1, 11.9,1,1, 3.355, 10519.694, 329.637, 52748.306 23/02/14,06:00:33,06,11,1, 11.9,1,1, 3.355, 10518.419, 329.673, 52746.621 23/02/14,06:00:33,07,11,1, 11.9,1,1, 3.355, 10519.044, 329.599, 52748.810 23/02/14,06:00:33,08,11,1, 11.9,1,1, 3.355, 10519.602, 329.462, 52747.206 23/02/14,06:00:33,09,11,1, 11.9,1,1, 3.355, 10517.945, 329.499, 52746.730 23/02/14,06:00:33,10,11,1, 11.9,1,1, 3.355, 10519.156, 329.454, 52748.408 23/02/14,06:00:33,11,11,1, 11.9,1,1, 3.355, 10518.546, 329.557, 52746.143 23/02/14,06:00:33,12,11,1, 11.9,1,1, 3.355, 10517.949, 329.734, 52747.714 23/02/14,06:00:33,13,11,1, 11.9,1,1, 3.355, 10519.646, 329.697, 52748.320 23/02/14,06:00:33,14,11,1, 11.9,1,1, 3.355, 10518.409, 329.638, 52746.583 23/02/14,06:00:33,15,11,1, 11.9,1,1, 3.355, 10519.032, 329.605, 52748.864 23/02/14,06:00:33,16,11,1, 11.9,1,1, 3.355, 10519.645, 329.443, 52747.280 23/02/14,06:00:33,17,11,1, 11.9,1,1, 3.355, 10517.945, 329.500, 52746.625 23/02/14,06:00:33,18,11,1, 11.9,1,1, 3.355, 10519.195, 329.477, 52748.443 23/02/14,06:00:33,19,11,1, 11.9,1,1, 3.355, 10518.576, 329.512, 52746.149 23/02/14,06:00:34,00,11,1, 11.9,1,1, 3.352, 10518.574, 329.512, 52746.149 23/02/14,06:00:34,01,11,1, 11.9,1,1, 3.352, 10518.201, 329.438, 52746.720 23/02/14,06:00:34,02,11,1, 11.9,1,1, 3.352, 10519.139, 329.359, 52748.425 23/02/14,06:00:34,03,11,1, 11.9,1,1, 3.352, 10518.552, 329.335, 52745.819 23/02/14,06:00:34,04,11,1, 11.9,1,1, 3.352, 10518.203, 329.532, 52747.566 23/02/14,06:00:34,05,11,1, 11.9,1,1, 3.352, 10519.115, 329.504, 52747.580 23/02/14,06:00:34,06,11,1, 11.9,1,1, 3.352, 10518.423, 329.734, 52747.046 23/02/14,06:00:34,07,11,1, 11.9,1,1, 3.352, 10519.081, 329.524, 52748.518 23/02/14,06:00:34,08,11,1, 11.9,1,1, 3.352, 10519.345, 329.406, 52747.347 23/02/14,06:00:34,09,11,1, 11.9,1,1, 3.352, 10518.446, 329.485, 52747.419 23/02/14,06:00:34,10,11,1, 11.9,1,1, 3.352, 10519.169, 329.240, 52747.907 23/02/14,06:00:34,11,11,1, 11.9,1,1, 3.352, 10518.549, 329.454, 52746.501 23/02/14,06:00:34,12,11,1, 11.9,1,1, 3.352, 10518.154, 329.507, 52747.672 23/02/14,06:00:34,13,11,1, 11.9,1,1, 3.352, 10519.089, 329.416, 52747.508 23/02/14,06:00:34,14,11,1, 11.9,1,1, 3.352, 10518.387, 329.698, 52747.012 23/02/14,06:00:34,15,11,1, 11.9,1,1, 3.352, 10519.037, 329.500, 52748.524 23/02/14,06:00:34,16,11,1, 11.9,1,1, 3.352, 10519.396, 329.445, 52747.331 23/02/14,06:00:34,17,11,1, 11.9,1,1, 3.352, 10518.441, 329.536, 52747.449 23/02/14,06:00:34,18,11,1, 11.9,1,1, 3.352, 10519.196, 329.237, 52747.991 23/02/14,06:00:34,19,11,1, 11.9,1,1, 3.352, 10518.697, 329.413, 52746.927 23/02/14,06:00:35,00,11,1, 11.9,1,1, 3.355, 10518.690, 329.413, 52746.927 23/02/14,06:00:35,01,11,1, 11.9,1,1, 3.355, 10518.321, 329.502, 52746.654 23/02/14,06:00:35,02,11,1, 11.9,1,1, 3.355, 10519.138, 329.327, 52748.716 23/02/14,06:00:35,03,11,1, 11.9,1,1, 3.355, 10519.183, 329.295, 52746.677 23/02/14,06:00:35,04,11,1, 11.9,1,1, 3.355, 10517.682, 329.339, 52746.875 23/02/14,06:00:35,05,11,1, 11.9,1,1, 3.355, 10519.174, 329.427, 52748.264 23/02/14,06:00:35,06,11,1, 11.9,1,1, 3.355, 10518.368, 329.505, 52746.208 23/02/14,06:00:35,07,11,1, 11.9,1,1, 3.355, 10518.225, 329.617, 52748.241 23/02/14,06:00:35,08,11,1, 11.9,1,1, 3.355, 10519.723, 329.520, 52748.070 23/02/14,06:00:35,09,11,1, 11.9,1,1, 3.355, 10518.282, 329.458, 52746.689 23/02/14,06:00:35,10,11,1, 11.9,1,1, 3.355, 10519.149, 329.418, 52748.769 23/02/14,06:00:35,11,11,1, 11.9,1,1, 3.355, 10519.172, 329.298, 52746.812 23/02/14,06:00:35,12,11,1, 11.9,1,1, 3.355, 10517.717, 329.361, 52746.818 23/02/14,06:00:35,13,11,1, 11.9,1,1, 3.355, 10519.139, 329.520, 52748.341 23/02/14,06:00:35,14,11,1, 11.9,1,1, 3.355, 10518.285, 329.488, 52746.211 23/02/14,06:00:35,15,11,1, 11.9,1,1, 3.355, 10518.220, 329.546, 52748.197 23/02/14,06:00:35,16,11,1, 11.9,1,1, 3.355, 10519.771, 329.531, 52748.171 23/02/14,06:00:35,17,11,1, 11.9,1,1, 3.355, 10518.300, 329.443, 52746.704 23/02/14,06:00:35,18,11,1, 11.9,1,1, 3.355, 10519.095, 329.361, 52748.714 23/02/14,06:00:35,19,11,1, 11.9,1,1, 3.355, 10519.207, 329.294, 52746.850 23/02/14,06:00:36,00,11,1, 11.9,1,1, 3.357, 10519.199, 329.294, 52746.850 23/02/14,06:00:36,01,11,1, 11.9,1,1, 3.357, 10517.262, 329.290, 52745.163 23/02/14,06:00:36,02,11,1, 11.9,1,1, 3.357, 10519.413, 329.645, 52750.630 23/02/14,06:00:36,03,11,1, 11.9,1,1, 3.357, 10519.803, 329.089, 52746.071 23/02/14,06:00:36,04,11,1, 11.9,1,1, 3.357, 10516.841, 329.263, 52746.472 23/02/14,06:00:36,05,11,1, 11.9,1,1, 3.357, 10520.043, 329.490, 52749.883 23/02/14,06:00:36,06,11,1, 11.9,1,1, 3.357, 10517.943, 329.122, 52744.297 23/02/14,06:00:36,07,11,1, 11.9,1,1, 3.357, 10517.550, 329.673, 52748.815 23/02/14,06:00:36,08,11,1, 11.9,1,1, 3.357, 10520.457, 329.473, 52748.562 23/02/14,06:00:36,09,11,1, 11.9,1,1, 3.357, 10517.290, 329.331, 52745.131 23/02/14,06:00:36,10,11,1, 11.9,1,1, 3.357, 10519.368, 329.665, 52750.601 23/02/14,06:00:36,11,11,1, 11.9,1,1, 3.357, 10519.827, 329.127, 52746.227 23/02/14,06:00:36,12,11,1, 11.9,1,1, 3.357, 10516.886, 329.311, 52746.414 23/02/14,06:00:36,13,11,1, 11.9,1,1, 3.357, 10520.022, 329.457, 52749.902 23/02/14,06:00:36,14,11,1, 11.9,1,1, 3.357, 10517.948, 329.117, 52744.397 23/02/14,06:00:36,15,11,1, 11.9,1,1, 3.357, 10517.461, 329.681, 52748.725 23/02/14,06:00:36,16,11,1, 11.9,1,1, 3.357, 10520.437, 329.423, 52748.556 23/02/14,06:00:36,17,11,1, 11.9,1,1, 3.357, 10517.299, 329.292, 52745.074 23/02/14,06:00:36,18,11,1, 11.9,1,1, 3.357, 10519.295, 329.688, 52750.623 23/02/14,06:00:36,19,11,1, 11.9,1,1, 3.357, 10519.856, 329.055, 52746.274 23/02/14,06:00:37,00,11,1, 11.8,1,1, 3.358, 10519.850, 329.055, 52746.274 23/02/14,06:00:37,01,11,1, 11.8,1,1, 3.358, 10517.264, 329.207, 52744.516 23/02/14,06:00:37,02,11,1, 11.8,1,1, 3.358, 10518.737, 329.742, 52750.396 23/02/14,06:00:37,03,11,1, 11.8,1,1, 3.358, 10520.237, 329.140, 52747.108 23/02/14,06:00:37,04,11,1, 11.8,1,1, 3.358, 10516.850, 329.175, 52745.851 23/02/14,06:00:37,05,11,1, 11.8,1,1, 3.358, 10519.827, 329.515, 52750.463 23/02/14,06:00:37,06,11,1, 11.8,1,1, 3.358, 10518.450, 328.953, 52744.603 23/02/14,06:00:37,07,11,1, 11.8,1,1, 3.358, 10516.869, 329.480, 52747.782 23/02/14,06:00:37,08,11,1, 11.8,1,1, 3.358, 10520.259, 329.483, 52749.241 23/02/14,06:00:37,09,11,1, 11.8,1,1, 3.358, 10517.317, 329.163, 52744.535 23/02/14,06:00:37,10,11,1, 11.8,1,1, 3.358, 10518.663, 329.703, 52750.395 23/02/14,06:00:37,11,11,1, 11.8,1,1, 3.358, 10520.232, 329.244, 52747.215 23/02/14,06:00:37,12,11,1, 11.8,1,1, 3.358, 10516.865, 329.163, 52745.711 23/02/14,06:00:37,13,11,1, 11.8,1,1, 3.358, 10519.729, 329.492, 52750.442 23/02/14,06:00:37,14,11,1, 11.8,1,1, 3.358, 10518.504, 328.962, 52744.635 23/02/14,06:00:37,15,11,1, 11.8,1,1, 3.358, 10516.805, 329.435, 52747.562 23/02/14,06:00:37,16,11,1, 11.8,1,1, 3.358, 10520.172, 329.507, 52749.193 23/02/14,06:00:37,17,11,1, 11.8,1,1, 3.358, 10517.501, 329.093, 52743.910 23/02/14,06:00:37,18,11,1, 11.8,1,1, 3.358, 10518.289, 329.710, 52750.225 23/02/14,06:00:37,19,11,1, 11.8,1,1, 3.358, 10520.621, 329.277, 52747.776 23/02/14,06:00:38,00,11,1, 11.9,1,1, 3.354, 10520.618, 329.277, 52747.776 23/02/14,06:00:38,01,11,1, 11.9,1,1, 3.354, 10517.496, 329.113, 52744.085 23/02/14,06:00:38,02,11,1, 11.9,1,1, 3.354, 10517.630, 329.652, 52749.614 23/02/14,06:00:38,03,11,1, 11.9,1,1, 3.354, 10520.526, 329.365, 52748.412 23/02/14,06:00:38,04,11,1, 11.9,1,1, 3.354, 10516.844, 329.123, 52744.940 23/02/14,06:00:38,05,11,1, 11.9,1,1, 3.354, 10519.355, 329.520, 52750.878 23/02/14,06:00:38,06,11,1, 11.9,1,1, 3.354, 10519.233, 328.963, 52745.442 23/02/14,06:00:38,07,11,1, 11.9,1,1, 3.354, 10516.310, 329.290, 52746.468 23/02/14,06:00:38,08,11,1, 11.9,1,1, 3.354, 10519.998, 329.503, 52750.080 23/02/14,06:00:38,09,11,1, 11.9,1,1, 3.354, 10517.504, 329.067, 52744.073 23/02/14,06:00:38,10,11,1, 11.9,1,1, 3.354, 10517.610, 329.710, 52749.518 23/02/14,06:00:38,11,11,1, 11.9,1,1, 3.354, 10520.520, 329.353, 52748.483 23/02/14,06:00:38,12,11,1, 11.9,1,1, 3.354, 10516.911, 329.125, 52744.879 23/02/14,06:00:38,13,11,1, 11.9,1,1, 3.354, 10519.337, 329.597, 52750.912 23/02/14,06:00:38,14,11,1, 11.9,1,1, 3.354, 10519.308, 328.913, 52745.420 23/02/14,06:00:38,15,11,1, 11.9,1,1, 3.354, 10516.319, 329.262, 52746.428 23/02/14,06:00:38,16,11,1, 11.9,1,1, 3.354, 10519.951, 329.523, 52750.046 23/02/14,06:00:38,17,11,1, 11.9,1,1, 3.354, 10517.524, 329.077, 52744.044 23/02/14,06:00:38,18,11,1, 11.9,1,1, 3.354, 10517.528, 329.648, 52749.385 23/02/14,06:00:38,19,11,1, 11.9,1,1, 3.354, 10520.556, 329.451, 52748.543 23/02/14,06:00:39,00,11,1, 11.9,1,1, 3.356, 10520.551, 329.451, 52748.543 23/02/14,06:00:39,01,11,1, 11.9,1,1, 3.356, 10517.895, 329.036, 52744.597 23/02/14,06:00:39,02,11,1, 11.9,1,1, 3.356, 10516.920, 329.550, 52748.218 23/02/14,06:00:39,03,11,1, 11.9,1,1, 3.356, 10520.146, 329.501, 52749.086 23/02/14,06:00:39,04,11,1, 11.9,1,1, 3.356, 10517.193, 329.147, 52744.938 23/02/14,06:00:39,05,11,1, 11.9,1,1, 3.356, 10518.703, 329.560, 52750.321 23/02/14,06:00:39,06,11,1, 11.9,1,1, 3.356, 10519.681, 329.107, 52746.826 23/02/14,06:00:39,07,11,1, 11.9,1,1, 3.356, 10516.512, 329.101, 52745.830 23/02/14,06:00:39,08,11,1, 11.9,1,1, 3.356, 10519.400, 329.474, 52750.037 23/02/14,06:00:39,09,11,1, 11.9,1,1, 3.356, 10517.995, 329.082, 52744.659 23/02/14,06:00:39,10,11,1, 11.9,1,1, 3.356, 10516.931, 329.480, 52748.057 23/02/14,06:00:39,11,11,1, 11.9,1,1, 3.356, 10520.139, 329.574, 52749.185 23/02/14,06:00:39,12,11,1, 11.9,1,1, 3.356, 10517.212, 329.172, 52744.876 23/02/14,06:00:39,13,11,1, 11.9,1,1, 3.356, 10518.612, 329.527, 52750.246 23/02/14,06:00:39,14,11,1, 11.9,1,1, 3.356, 10519.785, 329.172, 52746.944 23/02/14,06:00:39,15,11,1, 11.9,1,1, 3.356, 10516.463, 329.071, 52745.727 23/02/14,06:00:39,16,11,1, 11.9,1,1, 3.356, 10519.359, 329.465, 52750.051 23/02/14,06:00:39,17,11,1, 11.9,1,1, 3.356, 10517.993, 329.141, 52744.781 23/02/14,06:00:39,18,11,1, 11.9,1,1, 3.356, 10516.790, 329.509, 52748.039 23/02/14,06:00:39,19,11,1, 11.9,1,1, 3.356, 10520.071, 329.531, 52749.278 23/02/14,06:00:40,00,11,1, 11.8,1,1, 3.356, 10520.067, 329.531, 52749.278 23/02/14,06:00:40,01,11,1, 11.8,1,1, 3.356, 10518.213, 328.998, 52745.016 23/02/14,06:00:40,02,11,1, 11.8,1,1, 3.356, 10516.533, 329.442, 52747.451 23/02/14,06:00:40,03,11,1, 11.8,1,1, 3.356, 10519.691, 329.497, 52749.336 23/02/14,06:00:40,04,11,1, 11.8,1,1, 3.356, 10517.259, 329.195, 52744.915 23/02/14,06:00:40,05,11,1, 11.8,1,1, 3.356, 10518.144, 329.638, 52749.900 23/02/14,06:00:40,06,11,1, 11.8,1,1, 3.356, 10519.862, 329.216, 52747.530 23/02/14,06:00:40,07,11,1, 11.8,1,1, 3.356, 10516.652, 329.111, 52745.629 23/02/14,06:00:40,08,11,1, 11.8,1,1, 3.356, 10519.175, 329.400, 52750.110 23/02/14,06:00:40,09,11,1, 11.8,1,1, 3.356, 10518.245, 329.030, 52745.071 23/02/14,06:00:40,10,11,1, 11.8,1,1, 3.356, 10516.492, 329.444, 52747.436 23/02/14,06:00:40,11,11,1, 11.8,1,1, 3.356, 10519.686, 329.505, 52749.358 23/02/14,06:00:40,12,11,1, 11.8,1,1, 3.356, 10517.266, 329.192, 52744.946 23/02/14,06:00:40,13,11,1, 11.8,1,1, 3.356, 10518.121, 329.635, 52749.887 23/02/14,06:00:40,14,11,1, 11.8,1,1, 3.356, 10519.869, 329.217, 52747.660 23/02/14,06:00:40,15,11,1, 11.8,1,1, 3.356, 10516.669, 329.149, 52745.637 23/02/14,06:00:40,16,11,1, 11.8,1,1, 3.356, 10519.094, 329.415, 52750.100 23/02/14,06:00:40,17,11,1, 11.8,1,1, 3.356, 10518.318, 329.023, 52745.189 23/02/14,06:00:40,18,11,1, 11.8,1,1, 3.356, 10516.450, 329.381, 52747.226 23/02/14,06:00:40,19,11,1, 11.8,1,1, 3.356, 10519.667, 329.527, 52749.439 23/02/14,06:00:41,00,10,1, 11.9,1,1, 3.359, 10519.667, 329.527, 52749.439 23/02/14,06:00:41,01,10,1, 11.9,1,1, 3.359, 10518.612, 329.161, 52746.390 23/02/14,06:00:41,02,10,1, 11.9,1,1, 3.359, 10516.504, 329.197, 52746.416 23/02/14,06:00:41,03,10,1, 11.9,1,1, 3.359, 10518.893, 329.471, 52749.107 23/02/14,06:00:41,04,10,1, 11.9,1,1, 3.359, 10517.644, 329.334, 52745.638 23/02/14,06:00:41,05,10,1, 11.9,1,1, 3.359, 10517.403, 329.491, 52748.607 23/02/14,06:00:41,06,10,1, 11.9,1,1, 3.359, 10519.559, 329.446, 52748.581 23/02/14,06:00:41,07,10,1, 11.9,1,1, 3.359, 10517.232, 329.199, 52745.899 23/02/14,06:00:41,08,10,1, 11.9,1,1, 3.359, 10518.420, 329.311, 52749.356 23/02/14,06:00:41,09,10,1, 11.9,1,1, 3.359, 10518.728, 329.203, 52746.498 23/02/14,06:00:41,10,10,1, 11.9,1,1, 3.359, 10516.546, 329.266, 52746.453 23/02/14,06:00:41,11,10,1, 11.9,1,1, 3.359, 10518.803, 329.447, 52749.167 23/02/14,06:00:41,12,10,1, 11.9,1,1, 3.359, 10517.618, 329.367, 52745.729 23/02/14,06:00:41,13,10,1, 11.9,1,1, 3.359, 10517.372, 329.441, 52748.452 23/02/14,06:00:41,14,10,1, 11.9,1,1, 3.359, 10519.538, 329.415, 52748.599 23/02/14,06:00:41,15,10,1, 11.9,1,1, 3.359, 10517.247, 329.231, 52745.888 23/02/14,06:00:41,16,10,1, 11.9,1,1, 3.359, 10518.338, 329.333, 52749.362 23/02/14,06:00:41,17,10,1, 11.9,1,1, 3.359, 10518.719, 329.158, 52746.588 23/02/14,06:00:41,18,10,1, 11.9,1,1, 3.359, 10516.538, 329.215, 52746.347 23/02/14,06:00:41,19,10,1, 11.9,1,1, 3.359, 10518.711, 329.443, 52749.073 23/02/14,06:00:42,00,10,1, 11.9,1,1, 3.359, 10518.707, 329.443, 52749.073 23/02/14,06:00:42,01,10,1, 11.9,1,1, 3.359, 10519.178, 329.267, 52747.808 23/02/14,06:00:42,02,10,1, 11.9,1,1, 3.359, 10516.598, 329.136, 52745.672 23/02/14,06:00:42,03,10,1, 11.9,1,1, 3.359, 10518.173, 329.436, 52749.213 23/02/14,06:00:42,04,10,1, 11.9,1,1, 3.359, 10518.113, 329.352, 52746.228 23/02/14,06:00:42,05,10,1, 11.9,1,1, 3.359, 10516.649, 329.406, 52747.229 23/02/14,06:00:42,06,10,1, 11.9,1,1, 3.359, 10519.235, 329.617, 52749.447 23/02/14,06:00:42,07,10,1, 11.9,1,1, 3.359, 10517.645, 329.276, 52745.927 23/02/14,06:00:42,08,10,1, 11.9,1,1, 3.359, 10517.693, 329.371, 52748.838 23/02/14,06:00:42,09,10,1, 11.9,1,1, 3.359, 10519.145, 329.313, 52747.892 23/02/14,06:00:42,10,10,1, 11.9,1,1, 3.359, 10516.529, 329.086, 52745.616 23/02/14,06:00:42,11,10,1, 11.9,1,1, 3.359, 10518.119, 329.434, 52749.186 23/02/14,06:00:42,12,10,1, 11.9,1,1, 3.359, 10518.093, 329.312, 52746.230 23/02/14,06:00:42,13,10,1, 11.9,1,1, 3.359, 10516.573, 329.368, 52747.141 23/02/14,06:00:42,14,10,1, 11.9,1,1, 3.359, 10519.210, 329.606, 52749.537 23/02/14,06:00:42,15,10,1, 11.9,1,1, 3.359, 10517.640, 329.283, 52745.792 23/02/14,06:00:42,16,10,1, 11.9,1,1, 3.359, 10517.678, 329.355, 52748.773 23/02/14,06:00:42,17,10,1, 11.9,1,1, 3.359, 10519.185, 329.349, 52747.930 23/02/14,06:00:42,18,10,1, 11.9,1,1, 3.359, 10516.585, 329.038, 52745.562 23/02/14,06:00:42,19,10,1, 11.9,1,1, 3.359, 10518.094, 329.455, 52749.155 23/02/14,06:00:43,00,10,1, 11.9,1,1, 3.357, 10518.090, 329.455, 52749.155 23/02/14,06:00:43,01,10,1, 11.9,1,1, 3.357, 10519.273, 329.470, 52748.403 23/02/14,06:00:43,02,10,1, 11.9,1,1, 3.357, 10516.630, 329.101, 52745.472 23/02/14,06:00:43,03,10,1, 11.9,1,1, 3.357, 10517.984, 329.430, 52749.251 23/02/14,06:00:43,04,10,1, 11.9,1,1, 3.357, 10518.100, 329.397, 52746.342 23/02/14,06:00:43,05,10,1, 11.9,1,1, 3.357, 10516.239, 329.314, 52746.689 23/02/14,06:00:43,06,10,1, 11.9,1,1, 3.357, 10518.908, 329.691, 52749.623 23/02/14,06:00:43,07,10,1, 11.9,1,1, 3.357, 10517.614, 329.372, 52745.820 23/02/14,06:00:43,08,10,1, 11.9,1,1, 3.357, 10517.390, 329.373, 52748.705 23/02/14,06:00:43,09,10,1, 11.9,1,1, 3.357, 10519.308, 329.425, 52748.362 23/02/14,06:00:43,10,10,1, 11.9,1,1, 3.357, 10516.590, 329.109, 52745.497 23/02/14,06:00:43,11,10,1, 11.9,1,1, 3.357, 10517.956, 329.363, 52749.199 23/02/14,06:00:43,12,10,1, 11.9,1,1, 3.357, 10518.102, 329.358, 52746.359 23/02/14,06:00:43,13,10,1, 11.9,1,1, 3.357, 10516.198, 329.324, 52746.655 23/02/14,06:00:43,14,10,1, 11.9,1,1, 3.357, 10518.867, 329.635, 52749.559 23/02/14,06:00:43,15,10,1, 11.9,1,1, 3.357, 10517.606, 329.383, 52745.954 23/02/14,06:00:43,16,10,1, 11.9,1,1, 3.357, 10517.322, 329.400, 52748.668 23/02/14,06:00:43,17,10,1, 11.9,1,1, 3.357, 10519.288, 329.432, 52748.419 23/02/14,06:00:43,18,10,1, 11.9,1,1, 3.357, 10516.666, 329.163, 52745.547 23/02/14,06:00:43,19,10,1, 11.9,1,1, 3.357, 10517.896, 329.399, 52749.175 23/02/14,06:00:44,00,11,1, 11.9,1,1, 3.358, 10517.889, 329.399, 52749.175 23/02/14,06:00:44,01,11,1, 11.9,1,1, 3.358, 10519.394, 329.385, 52748.325 23/02/14,06:00:44,02,11,1, 11.9,1,1, 3.358, 10516.379, 329.178, 52745.506 23/02/14,06:00:44,03,11,1, 11.9,1,1, 3.358, 10518.137, 329.466, 52749.724 23/02/14,06:00:44,04,11,1, 11.9,1,1, 3.358, 10518.091, 329.210, 52745.868 23/02/14,06:00:44,05,11,1, 11.9,1,1, 3.358, 10515.911, 329.414, 52746.796 23/02/14,06:00:44,06,11,1, 11.9,1,1, 3.358, 10518.866, 329.625, 52749.573 23/02/14,06:00:44,07,11,1, 11.9,1,1, 3.358, 10517.167, 329.295, 52745.277 23/02/14,06:00:44,08,11,1, 11.9,1,1, 3.358, 10517.236, 329.634, 52749.194 23/02/14,06:00:44,09,11,1, 11.9,1,1, 3.358, 10519.377, 329.400, 52748.399 23/02/14,06:00:44,10,11,1, 11.9,1,1, 3.358, 10516.412, 329.119, 52745.476 23/02/14,06:00:44,11,11,1, 11.9,1,1, 3.358, 10518.101, 329.451, 52749.748 23/02/14,06:00:44,12,11,1, 11.9,1,1, 3.358, 10518.068, 329.246, 52746.018 23/02/14,06:00:44,13,11,1, 11.9,1,1, 3.358, 10515.941, 329.340, 52746.699 23/02/14,06:00:44,14,11,1, 11.9,1,1, 3.358, 10518.825, 329.663, 52749.574 23/02/14,06:00:44,15,11,1, 11.9,1,1, 3.358, 10517.192, 329.363, 52745.391 23/02/14,06:00:44,16,11,1, 11.9,1,1, 3.358, 10517.159, 329.573, 52749.044 23/02/14,06:00:44,17,11,1, 11.9,1,1, 3.358, 10519.340, 329.442, 52748.408 23/02/14,06:00:44,18,11,1, 11.9,1,1, 3.358, 10516.482, 329.125, 52745.459 23/02/14,06:00:44,19,11,1, 11.9,1,1, 3.358, 10518.073, 329.438, 52749.725 23/02/14,06:00:45,00,10,1, 11.9,1,1, 3.356, 10518.064, 329.438, 52749.725 23/02/14,06:00:45,01,10,1, 11.9,1,1, 3.356, 10518.910, 329.702, 52749.238 23/02/14,06:00:45,02,10,1, 11.9,1,1, 3.356, 10517.251, 329.266, 52746.057 23/02/14,06:00:45,03,10,1, 11.9,1,1, 3.356, 10517.354, 329.323, 52748.480 23/02/14,06:00:45,04,10,1, 11.9,1,1, 3.356, 10518.391, 329.448, 52747.551 23/02/14,06:00:45,05,10,1, 11.9,1,1, 3.356, 10516.208, 329.253, 52745.892 23/02/14,06:00:45,06,10,1, 11.9,1,1, 3.356, 10517.821, 329.596, 52749.027 23/02/14,06:00:45,07,10,1, 11.9,1,1, 3.356, 10517.777, 329.577, 52746.648 23/02/14,06:00:45,08,10,1, 11.9,1,1, 3.356, 10516.702, 329.446, 52747.581 23/02/14,06:00:45,09,10,1, 11.9,1,1, 3.356, 10518.884, 329.645, 52749.220 23/02/14,06:00:45,10,10,1, 11.9,1,1, 3.356, 10517.250, 329.324, 52746.069 23/02/14,06:00:45,11,10,1, 11.9,1,1, 3.356, 10517.341, 329.275, 52748.496 23/02/14,06:00:45,12,10,1, 11.9,1,1, 3.356, 10518.401, 329.489, 52747.547 23/02/14,06:00:45,13,10,1, 11.9,1,1, 3.356, 10516.203, 329.231, 52745.920 23/02/14,06:00:45,14,10,1, 11.9,1,1, 3.356, 10517.754, 329.558, 52749.046 23/02/14,06:00:45,15,10,1, 11.9,1,1, 3.356, 10517.786, 329.586, 52746.604 23/02/14,06:00:45,16,10,1, 11.9,1,1, 3.356, 10516.674, 329.532, 52747.552 23/02/14,06:00:45,17,10,1, 11.9,1,1, 3.356, 10518.838, 329.641, 52749.312 23/02/14,06:00:45,18,10,1, 11.9,1,1, 3.356, 10517.278, 329.315, 52746.172 23/02/14,06:00:45,19,10,1, 11.9,1,1, 3.356, 10517.268, 329.312, 52748.495 23/02/14,06:00:46,00,10,1, 11.9,1,1, 3.355, 10517.263, 329.312, 52748.495 23/02/14,06:00:46,01,10,1, 11.9,1,1, 3.355, 10518.664, 329.674, 52749.192 23/02/14,06:00:46,02,10,1, 11.9,1,1, 3.355, 10517.375, 329.422, 52746.351 23/02/14,06:00:46,03,10,1, 11.9,1,1, 3.355, 10517.292, 329.371, 52748.440 23/02/14,06:00:46,04,10,1, 11.9,1,1, 3.355, 10518.370, 329.459, 52747.812 23/02/14,06:00:46,05,10,1, 11.9,1,1, 3.355, 10516.283, 329.307, 52745.877 23/02/14,06:00:46,06,10,1, 11.9,1,1, 3.355, 10517.573, 329.555, 52748.809 23/02/14,06:00:46,07,10,1, 11.9,1,1, 3.355, 10517.722, 329.554, 52746.724 23/02/14,06:00:46,08,10,1, 11.9,1,1, 3.355, 10516.518, 329.499, 52747.303 23/02/14,06:00:46,09,10,1, 11.9,1,1, 3.355, 10518.668, 329.722, 52749.276 23/02/14,06:00:46,10,10,1, 11.9,1,1, 3.355, 10517.362, 329.425, 52746.309 23/02/14,06:00:46,11,10,1, 11.9,1,1, 3.355, 10517.253, 329.372, 52748.394 23/02/14,06:00:46,12,10,1, 11.9,1,1, 3.355, 10518.426, 329.476, 52747.821 23/02/14,06:00:46,13,10,1, 11.9,1,1, 3.355, 10516.331, 329.215, 52745.873 23/02/14,06:00:46,14,10,1, 11.9,1,1, 3.355, 10517.550, 329.542, 52748.869 23/02/14,06:00:46,15,10,1, 11.9,1,1, 3.355, 10517.680, 329.567, 52746.706 23/02/14,06:00:46,16,10,1, 11.9,1,1, 3.355, 10516.519, 329.455, 52747.227 23/02/14,06:00:46,17,10,1, 11.9,1,1, 3.355, 10518.638, 329.774, 52749.301 23/02/14,06:00:46,18,10,1, 11.9,1,1, 3.355, 10517.394, 329.431, 52746.437 23/02/14,06:00:46,19,10,1, 11.9,1,1, 3.355, 10517.230, 329.358, 52748.416 23/02/14,06:00:47,00,10,1, 11.9,1,1, 3.355, 10517.230, 329.358, 52748.416 23/02/14,06:00:47,01,10,1, 11.9,1,1, 3.355, 10518.513, 329.812, 52749.359 23/02/14,06:00:47,02,10,1, 11.9,1,1, 3.355, 10517.427, 329.500, 52746.393 23/02/14,06:00:47,03,10,1, 11.9,1,1, 3.355, 10517.111, 329.419, 52748.418 23/02/14,06:00:47,04,10,1, 11.9,1,1, 3.355, 10518.580, 329.546, 52748.184 23/02/14,06:00:47,05,10,1, 11.9,1,1, 3.355, 10516.317, 329.291, 52745.881 23/02/14,06:00:47,06,10,1, 11.9,1,1, 3.355, 10517.448, 329.522, 52748.782 23/02/14,06:00:47,07,10,1, 11.9,1,1, 3.355, 10517.684, 329.621, 52746.741 23/02/14,06:00:47,08,10,1, 11.9,1,1, 3.355, 10516.264, 329.542, 52746.982 23/02/14,06:00:47,09,10,1, 11.9,1,1, 3.355, 10518.494, 329.729, 52749.321 23/02/14,06:00:47,10,10,1, 11.9,1,1, 3.355, 10517.421, 329.540, 52746.415 23/02/14,06:00:47,11,10,1, 11.9,1,1, 3.355, 10517.098, 329.427, 52748.413 23/02/14,06:00:47,12,10,1, 11.9,1,1, 3.355, 10518.553, 329.545, 52748.183 23/02/14,06:00:47,13,10,1, 11.9,1,1, 3.355, 10516.348, 329.278, 52745.918 23/02/14,06:00:47,14,10,1, 11.9,1,1, 3.355, 10517.449, 329.515, 52748.789 23/02/14,06:00:47,15,10,1, 11.9,1,1, 3.355, 10517.681, 329.628, 52746.778 23/02/14,06:00:47,16,10,1, 11.9,1,1, 3.355, 10516.257, 329.528, 52747.020 23/02/14,06:00:47,17,10,1, 11.9,1,1, 3.355, 10518.498, 329.778, 52749.332 23/02/14,06:00:47,18,10,1, 11.9,1,1, 3.355, 10517.420, 329.595, 52746.370 23/02/14,06:00:47,19,10,1, 11.9,1,1, 3.355, 10517.118, 329.430, 52748.434 23/02/14,06:00:48,00,10,1, 11.9,1,1, 3.356, 10517.113, 329.430, 52748.434 23/02/14,06:00:48,01,10,1, 11.9,1,1, 3.356, 10518.237, 329.785, 52749.317 23/02/14,06:00:48,02,10,1, 11.9,1,1, 3.356, 10517.507, 329.583, 52746.572 23/02/14,06:00:48,03,10,1, 11.9,1,1, 3.356, 10517.102, 329.524, 52748.295 23/02/14,06:00:48,04,10,1, 11.9,1,1, 3.356, 10518.549, 329.585, 52748.452 23/02/14,06:00:48,05,10,1, 11.9,1,1, 3.356, 10516.570, 329.333, 52746.006 23/02/14,06:00:48,06,10,1, 11.9,1,1, 3.356, 10517.311, 329.507, 52748.666 23/02/14,06:00:48,07,10,1, 11.9,1,1, 3.356, 10517.757, 329.575, 52746.966 23/02/14,06:00:48,08,10,1, 11.9,1,1, 3.356, 10516.222, 329.471, 52746.812 23/02/14,06:00:48,09,10,1, 11.9,1,1, 3.356, 10518.236, 329.813, 52749.319 23/02/14,06:00:48,10,10,1, 11.9,1,1, 3.356, 10517.518, 329.557, 52746.599 23/02/14,06:00:48,11,10,1, 11.9,1,1, 3.356, 10517.041, 329.483, 52748.249 23/02/14,06:00:48,12,10,1, 11.9,1,1, 3.356, 10518.597, 329.613, 52748.485 23/02/14,06:00:48,13,10,1, 11.9,1,1, 3.356, 10516.580, 329.299, 52745.982 23/02/14,06:00:48,14,10,1, 11.9,1,1, 3.356, 10517.261, 329.531, 52748.587 23/02/14,06:00:48,15,10,1, 11.9,1,1, 3.356, 10517.721, 329.654, 52746.926 23/02/14,06:00:48,16,10,1, 11.9,1,1, 3.356, 10516.182, 329.516, 52746.743 23/02/14,06:00:48,17,10,1, 11.9,1,1, 3.356, 10518.208, 329.809, 52749.220 23/02/14,06:00:48,18,10,1, 11.9,1,1, 3.356, 10517.475, 329.611, 52746.595 23/02/14,06:00:48,19,10,1, 11.9,1,1, 3.356, 10517.042, 329.502, 52748.208 23/02/14,06:00:49,00,12,1, 11.8,1,1, 3.357, 10517.038, 329.502, 52748.208 23/02/14,06:00:49,01,12,1, 11.8,1,1, 3.357, 10518.111, 329.798, 52749.306 23/02/14,06:00:49,02,12,1, 11.8,1,1, 3.357, 10517.490, 329.664, 52746.565 23/02/14,06:00:49,03,12,1, 11.8,1,1, 3.357, 10516.873, 329.502, 52748.221 23/02/14,06:00:49,04,12,1, 11.8,1,1, 3.357, 10518.693, 329.617, 52748.716 23/02/14,06:00:49,05,12,1, 11.8,1,1, 3.357, 10516.649, 329.354, 52745.906 23/02/14,06:00:49,06,12,1, 11.8,1,1, 3.357, 10517.260, 329.461, 52748.691 23/02/14,06:00:49,07,12,1, 11.8,1,1, 3.357, 10517.804, 329.622, 52746.965 23/02/14,06:00:49,08,12,1, 11.8,1,1, 3.357, 10516.038, 329.508, 52746.514 23/02/14,06:00:49,09,12,1, 11.8,1,1, 3.357, 10518.127, 329.777, 52749.284 23/02/14,06:00:49,10,12,1, 11.8,1,1, 3.357, 10517.460, 329.621, 52746.551 23/02/14,06:00:49,11,12,1, 11.8,1,1, 3.357, 10516.924, 329.512, 52748.236 23/02/14,06:00:49,12,12,1, 11.8,1,1, 3.357, 10518.669, 329.623, 52748.656 23/02/14,06:00:49,13,12,1, 11.8,1,1, 3.357, 10516.657, 329.344, 52745.928 23/02/14,06:00:49,14,12,1, 11.8,1,1, 3.357, 10517.313, 329.464, 52748.706 23/02/14,06:00:49,15,12,1, 11.8,1,1, 3.357, 10517.810, 329.594, 52746.978 23/02/14,06:00:49,16,12,1, 11.8,1,1, 3.357, 10516.019, 329.488, 52746.459 23/02/14,06:00:49,17,12,1, 11.8,1,1, 3.357, 10518.099, 329.805, 52749.213 23/02/14,06:00:49,18,12,1, 11.8,1,1, 3.357, 10517.490, 329.660, 52746.489 23/02/14,06:00:49,19,12,1, 11.8,1,1, 3.357, 10516.901, 329.555, 52748.157 23/02/14,06:00:50,00,12,1, 12.0,1,1, 3.355, 10516.896, 329.555, 52748.157 23/02/14,06:00:50,01,12,1, 12.0,1,1, 3.355, 10517.913, 329.852, 52749.114 23/02/14,06:00:50,02,12,1, 12.0,1,1, 3.355, 10517.477, 329.672, 52746.624 23/02/14,06:00:50,03,12,1, 12.0,1,1, 3.355, 10516.857, 329.620, 52748.020 23/02/14,06:00:50,04,12,1, 12.0,1,1, 3.355, 10518.629, 329.710, 52748.791 23/02/14,06:00:50,05,12,1, 12.0,1,1, 3.355, 10516.813, 329.342, 52746.072 23/02/14,06:00:50,06,12,1, 12.0,1,1, 3.355, 10517.176, 329.499, 52748.536 23/02/14,06:00:50,07,12,1, 12.0,1,1, 3.355, 10517.843, 329.581, 52747.143 23/02/14,06:00:50,08,12,1, 12.0,1,1, 3.355, 10516.060, 329.478, 52746.396 23/02/14,06:00:50,09,12,1, 12.0,1,1, 3.355, 10517.895, 329.823, 52749.079 23/02/14,06:00:50,10,12,1, 12.0,1,1, 3.355, 10517.457, 329.712, 52746.650 23/02/14,06:00:50,11,12,1, 12.0,1,1, 3.355, 10516.870, 329.589, 52748.030 23/02/14,06:00:50,12,12,1, 12.0,1,1, 3.355, 10518.645, 329.714, 52748.861 23/02/14,06:00:50,13,12,1, 12.0,1,1, 3.355, 10516.823, 329.358, 52746.094 23/02/14,06:00:50,14,12,1, 12.0,1,1, 3.355, 10517.212, 329.501, 52748.477 23/02/14,06:00:50,15,12,1, 12.0,1,1, 3.355, 10517.911, 329.602, 52747.140 23/02/14,06:00:50,16,12,1, 12.0,1,1, 3.355, 10516.056, 329.456, 52746.333 23/02/14,06:00:50,17,12,1, 12.0,1,1, 3.355, 10517.871, 329.805, 52749.086 23/02/14,06:00:50,18,12,1, 12.0,1,1, 3.355, 10517.527, 329.656, 52746.645 23/02/14,06:00:50,19,12,1, 12.0,1,1, 3.355, 10516.820, 329.558, 52747.926 23/02/14,06:00:51,00,12,1, 11.9,1,1, 3.357, 10516.813, 329.558, 52747.926 23/02/14,06:00:51,01,12,1, 11.9,1,1, 3.357, 10517.904, 329.768, 52749.124 23/02/14,06:00:51,02,12,1, 11.9,1,1, 3.357, 10517.550, 329.698, 52746.510 23/02/14,06:00:51,03,12,1, 11.9,1,1, 3.357, 10516.726, 329.567, 52747.886 23/02/14,06:00:51,04,12,1, 11.9,1,1, 3.357, 10518.743, 329.695, 52749.006 23/02/14,06:00:51,05,12,1, 11.9,1,1, 3.357, 10516.904, 329.446, 52746.011 23/02/14,06:00:51,06,12,1, 11.9,1,1, 3.357, 10517.184, 329.459, 52748.546 23/02/14,06:00:51,07,12,1, 11.9,1,1, 3.357, 10518.047, 329.641, 52747.212 23/02/14,06:00:51,08,12,1, 11.9,1,1, 3.357, 10516.003, 329.463, 52746.059 23/02/14,06:00:51,09,12,1, 11.9,1,1, 3.357, 10517.846, 329.779, 52749.088 23/02/14,06:00:51,10,12,1, 11.9,1,1, 3.357, 10517.516, 329.755, 52746.594 23/02/14,06:00:51,11,12,1, 11.9,1,1, 3.357, 10516.689, 329.594, 52747.904 23/02/14,06:00:51,12,12,1, 11.9,1,1, 3.357, 10518.735, 329.730, 52749.081 23/02/14,06:00:51,13,12,1, 11.9,1,1, 3.357, 10516.877, 329.400, 52746.014 23/02/14,06:00:51,14,12,1, 11.9,1,1, 3.357, 10517.207, 329.455, 52748.612 23/02/14,06:00:51,15,12,1, 11.9,1,1, 3.357, 10518.039, 329.560, 52747.274 23/02/14,06:00:51,16,12,1, 11.9,1,1, 3.357, 10515.993, 329.404, 52746.168 23/02/14,06:00:51,17,12,1, 11.9,1,1, 3.357, 10517.825, 329.782, 52749.142 23/02/14,06:00:51,18,12,1, 11.9,1,1, 3.357, 10517.522, 329.735, 52746.558 23/02/14,06:00:51,19,12,1, 11.9,1,1, 3.357, 10516.693, 329.631, 52747.884 23/02/14,06:00:52,00,12,1, 11.9,1,1, 3.357, 10516.688, 329.631, 52747.884 23/02/14,06:00:52,01,12,1, 11.9,1,1, 3.357, 10517.686, 329.748, 52748.955 23/02/14,06:00:52,02,12,1, 11.9,1,1, 3.357, 10517.586, 329.706, 52746.682 23/02/14,06:00:52,03,12,1, 11.9,1,1, 3.357, 10516.642, 329.624, 52747.674 23/02/14,06:00:52,04,12,1, 11.9,1,1, 3.357, 10518.671, 329.800, 52749.152 23/02/14,06:00:52,05,12,1, 11.9,1,1, 3.357, 10517.110, 329.400, 52746.181 23/02/14,06:00:52,06,12,1, 11.9,1,1, 3.357, 10517.191, 329.471, 52748.563 23/02/14,06:00:52,07,12,1, 11.9,1,1, 3.357, 10518.116, 329.539, 52747.472 23/02/14,06:00:52,08,12,1, 11.9,1,1, 3.357, 10516.348, 329.437, 52746.817 23/02/14,06:00:52,09,12,1, 11.9,1,1, 3.357, 10517.430, 329.596, 52748.334 23/02/14,06:00:52,10,12,1, 11.9,1,1, 3.357, 10517.497, 329.744, 52747.152 23/02/14,06:00:52,11,12,1, 11.9,1,1, 3.357, 10516.943, 329.574, 52747.668 23/02/14,06:00:52,12,12,1, 11.9,1,1, 3.357, 10518.356, 329.701, 52748.621 23/02/14,06:00:52,13,12,1, 11.9,1,1, 3.357, 10517.274, 329.522, 52746.870 23/02/14,06:00:52,14,12,1, 11.9,1,1, 3.357, 10517.268, 329.415, 52748.060 23/02/14,06:00:52,15,12,1, 11.9,1,1, 3.357, 10517.836, 329.582, 52747.461 23/02/14,06:00:52,16,12,1, 11.9,1,1, 3.357, 10516.454, 329.383, 52746.466 23/02/14,06:00:52,17,12,1, 11.9,1,1, 3.357, 10517.481, 329.645, 52748.300 23/02/14,06:00:52,18,12,1, 11.9,1,1, 3.357, 10517.435, 329.805, 52747.083 23/02/14,06:00:52,19,12,1, 11.9,1,1, 3.357, 10516.912, 329.528, 52747.613 23/02/14,06:00:53,00,12,1, 11.9,1,1, 3.357, 10516.905, 329.528, 52747.613 23/02/14,06:00:53,01,12,1, 11.9,1,1, 3.357, 10517.445, 329.643, 52748.280 23/02/14,06:00:53,02,12,1, 11.9,1,1, 3.357, 10517.539, 329.785, 52746.990 23/02/14,06:00:53,03,12,1, 11.9,1,1, 3.357, 10516.760, 329.585, 52747.462 23/02/14,06:00:53,04,12,1, 11.9,1,1, 3.357, 10518.331, 329.750, 52748.795 23/02/14,06:00:53,05,12,1, 11.9,1,1, 3.357, 10517.343, 329.573, 52746.761 23/02/14,06:00:53,06,12,1, 11.9,1,1, 3.357, 10517.321, 329.373, 52748.086 23/02/14,06:00:53,07,12,1, 11.9,1,1, 3.357, 10517.973, 329.625, 52747.585 23/02/14,06:00:53,08,12,1, 11.9,1,1, 3.357, 10516.451, 329.381, 52746.293 23/02/14,06:00:53,09,12,1, 11.9,1,1, 3.357, 10517.447, 329.610, 52748.293 23/02/14,06:00:53,10,12,1, 11.9,1,1, 3.357, 10517.514, 329.813, 52747.085 23/02/14,06:00:53,11,12,1, 11.9,1,1, 3.357, 10516.757, 329.579, 52747.449 23/02/14,06:00:53,12,12,1, 11.9,1,1, 3.357, 10518.351, 329.735, 52748.789 23/02/14,06:00:53,13,12,1, 11.9,1,1, 3.357, 10517.425, 329.587, 52746.824 23/02/14,06:00:53,14,12,1, 11.9,1,1, 3.357, 10517.288, 329.404, 52748.040 23/02/14,06:00:53,15,12,1, 11.9,1,1, 3.357, 10518.035, 329.600, 52747.614 23/02/14,06:00:53,16,12,1, 11.9,1,1, 3.357, 10516.475, 329.460, 52746.342 23/02/14,06:00:53,17,12,1, 11.9,1,1, 3.357, 10517.396, 329.554, 52748.327 23/02/14,06:00:53,18,12,1, 11.9,1,1, 3.357, 10517.564, 329.811, 52747.076 23/02/14,06:00:53,19,12,1, 11.9,1,1, 3.357, 10516.726, 329.646, 52747.512 23/02/14,06:00:54,00,12,1, 11.9,1,1, 3.357, 10516.721, 329.646, 52747.512 23/02/14,06:00:54,01,12,1, 11.9,1,1, 3.357, 10516.927, 329.598, 52748.274 23/02/14,06:00:54,02,12,1, 11.9,1,1, 3.357, 10518.140, 329.804, 52747.709 23/02/14,06:00:54,03,12,1, 11.9,1,1, 3.357, 10516.278, 329.440, 52746.224 23/02/14,06:00:54,04,12,1, 11.9,1,1, 3.357, 10518.241, 329.892, 52749.632 23/02/14,06:00:54,05,12,1, 11.9,1,1, 3.357, 10517.927, 329.576, 52746.771 23/02/14,06:00:54,06,12,1, 11.9,1,1, 3.357, 10516.700, 329.390, 52747.485 23/02/14,06:00:54,07,12,1, 11.9,1,1, 3.357, 10518.577, 329.756, 52748.880 23/02/14,06:00:54,08,12,1, 11.9,1,1, 3.357, 10516.586, 329.267, 52745.528 23/02/14,06:00:54,09,12,1, 11.9,1,1, 3.357, 10516.939, 329.655, 52748.439 23/02/14,06:00:54,10,12,1, 11.9,1,1, 3.357, 10518.146, 329.807, 52747.650 23/02/14,06:00:54,11,12,1, 11.9,1,1, 3.357, 10516.312, 329.420, 52746.205 23/02/14,06:00:54,12,12,1, 11.9,1,1, 3.357, 10518.292, 329.880, 52749.640 23/02/14,06:00:54,13,12,1, 11.9,1,1, 3.357, 10517.940, 329.539, 52746.674 23/02/14,06:00:54,14,12,1, 11.9,1,1, 3.357, 10516.736, 329.383, 52747.432 23/02/14,06:00:54,15,12,1, 11.9,1,1, 3.357, 10518.559, 329.719, 52748.849 23/02/14,06:00:54,16,12,1, 11.9,1,1, 3.357, 10516.612, 329.287, 52745.440 23/02/14,06:00:54,17,12,1, 11.9,1,1, 3.357, 10516.915, 329.590, 52748.391 23/02/14,06:00:54,18,12,1, 11.9,1,1, 3.357, 10518.105, 329.808, 52747.680 23/02/14,06:00:54,19,12,1, 11.9,1,1, 3.357, 10516.247, 329.458, 52746.149 23/02/14,06:00:55,00,12,1, 11.9,1,1, 3.358, 10516.245, 329.458, 52746.149 23/02/14,06:00:55,01,12,1, 11.9,1,1, 3.358, 10517.206, 329.724, 52749.658 23/02/14,06:00:55,02,12,1, 11.9,1,1, 3.358, 10517.842, 329.636, 52746.701 23/02/14,06:00:55,03,12,1, 11.9,1,1, 3.358, 10516.028, 329.530, 52746.729 23/02/14,06:00:55,04,12,1, 11.9,1,1, 3.358, 10518.686, 329.933, 52749.728 23/02/14,06:00:55,05,12,1, 11.9,1,1, 3.358, 10517.395, 329.472, 52745.900 23/02/14,06:00:55,06,12,1, 11.9,1,1, 3.358, 10517.027, 329.568, 52748.548 23/02/14,06:00:55,07,12,1, 11.9,1,1, 3.358, 10518.858, 329.681, 52748.355 23/02/14,06:00:55,08,12,1, 11.9,1,1, 3.358, 10516.156, 329.298, 52745.358 23/02/14,06:00:55,09,12,1, 11.9,1,1, 3.358, 10517.506, 329.665, 52749.185 23/02/14,06:00:55,10,12,1, 11.9,1,1, 3.358, 10517.847, 329.638, 52746.547 23/02/14,06:00:55,11,12,1, 11.9,1,1, 3.358, 10516.015, 329.545, 52746.715 23/02/14,06:00:55,12,12,1, 11.9,1,1, 3.358, 10518.708, 329.960, 52749.742 23/02/14,06:00:55,13,12,1, 11.9,1,1, 3.358, 10517.459, 329.537, 52745.964 23/02/14,06:00:55,14,12,1, 11.9,1,1, 3.358, 10516.990, 329.522, 52748.575 23/02/14,06:00:55,15,12,1, 11.9,1,1, 3.358, 10518.880, 329.717, 52748.393 23/02/14,06:00:55,16,12,1, 11.9,1,1, 3.358, 10516.204, 329.281, 52745.404 23/02/14,06:00:55,17,12,1, 11.9,1,1, 3.358, 10517.514, 329.659, 52749.150 23/02/14,06:00:55,18,12,1, 11.9,1,1, 3.358, 10517.881, 329.682, 52746.568 23/02/14,06:00:55,19,12,1, 11.9,1,1, 3.358, 10516.007, 329.525, 52746.681 23/02/14,06:00:56,00,12,1, 11.9,1,1, 3.353, 10516.003, 329.525, 52746.681 23/02/14,06:00:56,01,12,1, 11.9,1,1, 3.353, 10517.449, 329.598, 52749.014 23/02/14,06:00:56,02,12,1, 11.9,1,1, 3.353, 10517.978, 329.724, 52746.782 23/02/14,06:00:56,03,12,1, 11.9,1,1, 3.353, 10516.005, 329.553, 52746.526 23/02/14,06:00:56,04,12,1, 11.9,1,1, 3.353, 10518.516, 329.891, 52749.676 23/02/14,06:00:56,05,12,1, 11.9,1,1, 3.353, 10517.531, 329.665, 52746.162 23/02/14,06:00:56,06,12,1, 11.9,1,1, 3.353, 10516.979, 329.595, 52748.394 23/02/14,06:00:56,07,12,1, 11.9,1,1, 3.353, 10518.931, 329.724, 52748.600 23/02/14,06:00:56,08,12,1, 11.9,1,1, 3.353, 10516.184, 329.294, 52744.704 23/02/14,06:00:56,09,12,1, 11.9,1,1, 3.353, 10518.015, 329.706, 52749.806 23/02/14,06:00:56,10,12,1, 11.9,1,1, 3.353, 10517.714, 329.492, 52745.685 23/02/14,06:00:56,11,12,1, 11.9,1,1, 3.353, 10515.758, 329.610, 52747.164 23/02/14,06:00:56,12,12,1, 11.9,1,1, 3.353, 10519.051, 329.927, 52749.846 23/02/14,06:00:56,13,12,1, 11.9,1,1, 3.353, 10516.933, 329.516, 52745.182 23/02/14,06:00:56,14,12,1, 11.9,1,1, 3.353, 10517.233, 329.803, 52749.507 23/02/14,06:00:56,15,12,1, 11.9,1,1, 3.353, 10519.179, 329.573, 52748.026 23/02/14,06:00:56,16,12,1, 11.9,1,1, 3.353, 10515.880, 329.349, 52745.366 23/02/14,06:00:56,17,12,1, 11.9,1,1, 3.353, 10518.029, 329.768, 52749.956 23/02/14,06:00:56,18,12,1, 11.9,1,1, 3.353, 10517.757, 329.474, 52745.626 23/02/14,06:00:56,19,12,1, 11.9,1,1, 3.353, 10515.732, 329.613, 52747.109 23/02/14,06:00:57,00,12,1, 11.9,1,1, 3.354, 10515.728, 329.613, 52747.109 23/02/14,06:00:57,01,12,1, 11.9,1,1, 3.354, 10517.991, 329.693, 52749.535 23/02/14,06:00:57,02,12,1, 11.9,1,1, 3.354, 10517.669, 329.503, 52745.875 23/02/14,06:00:57,03,12,1, 11.9,1,1, 3.354, 10516.023, 329.645, 52747.074 23/02/14,06:00:57,04,12,1, 11.9,1,1, 3.354, 10518.744, 329.914, 52749.392 23/02/14,06:00:57,05,12,1, 11.9,1,1, 3.354, 10517.065, 329.562, 52745.557 23/02/14,06:00:57,06,12,1, 11.9,1,1, 3.354, 10517.326, 329.796, 52749.213 23/02/14,06:00:57,07,12,1, 11.9,1,1, 3.354, 10518.929, 329.643, 52748.076 23/02/14,06:00:57,08,12,1, 11.9,1,1, 3.354, 10516.572, 329.421, 52746.153 23/02/14,06:00:57,09,12,1, 11.9,1,1, 3.354, 10517.579, 329.627, 52749.005 23/02/14,06:00:57,10,12,1, 11.9,1,1, 3.354, 10518.002, 329.623, 52747.111 23/02/14,06:00:57,11,12,1, 11.9,1,1, 3.354, 10516.282, 329.550, 52746.796 23/02/14,06:00:57,12,12,1, 11.9,1,1, 3.354, 10518.179, 329.817, 52749.253 23/02/14,06:00:57,13,12,1, 11.9,1,1, 3.354, 10517.466, 329.722, 52746.495 23/02/14,06:00:57,14,12,1, 11.9,1,1, 3.354, 10516.941, 329.630, 52748.236 23/02/14,06:00:57,15,12,1, 11.9,1,1, 3.354, 10518.752, 329.793, 52748.766 23/02/14,06:00:57,16,12,1, 11.9,1,1, 3.354, 10516.821, 329.503, 52746.188 23/02/14,06:00:57,17,12,1, 11.9,1,1, 3.354, 10517.508, 329.592, 52748.926 23/02/14,06:00:57,18,12,1, 11.9,1,1, 3.354, 10518.037, 329.691, 52747.226 23/02/14,06:00:57,19,12,1, 11.9,1,1, 3.354, 10516.313, 329.534, 52746.625 23/02/14,06:00:58,00,12,1, 11.8,1,1, 3.354, 10516.312, 329.534, 52746.625 23/02/14,06:00:58,01,12,1, 11.8,1,1, 3.354, 10517.464, 329.573, 52748.727 23/02/14,06:00:58,02,12,1, 11.8,1,1, 3.354, 10518.173, 329.738, 52747.341 23/02/14,06:00:58,03,12,1, 11.8,1,1, 3.354, 10516.367, 329.540, 52746.503 23/02/14,06:00:58,04,12,1, 11.8,1,1, 3.354, 10517.981, 329.832, 52749.029 23/02/14,06:00:58,05,12,1, 11.8,1,1, 3.354, 10517.581, 329.744, 52746.758 23/02/14,06:00:58,06,12,1, 11.8,1,1, 3.354, 10516.937, 329.651, 52748.010 23/02/14,06:00:58,07,12,1, 11.8,1,1, 3.354, 10518.681, 329.832, 52748.811 23/02/14,06:00:58,08,12,1, 11.8,1,1, 3.354, 10517.008, 329.587, 52746.355 23/02/14,06:00:58,09,12,1, 11.8,1,1, 3.354, 10517.459, 329.593, 52748.669 23/02/14,06:00:58,10,12,1, 11.8,1,1, 3.354, 10518.165, 329.743, 52747.464 23/02/14,06:00:58,11,12,1, 11.8,1,1, 3.354, 10516.385, 329.514, 52746.587 23/02/14,06:00:58,12,12,1, 11.8,1,1, 3.354, 10518.020, 329.795, 52749.084 23/02/14,06:00:58,13,12,1, 11.8,1,1, 3.354, 10517.596, 329.754, 52746.728 23/02/14,06:00:58,14,12,1, 11.8,1,1, 3.354, 10516.902, 329.643, 52747.996 23/02/14,06:00:58,15,12,1, 11.8,1,1, 3.354, 10518.674, 329.836, 52748.819 23/02/14,06:00:58,16,12,1, 11.8,1,1, 3.354, 10517.053, 329.564, 52746.374 23/02/14,06:00:58,17,12,1, 11.8,1,1, 3.354, 10517.416, 329.571, 52748.703 23/02/14,06:00:58,18,12,1, 11.8,1,1, 3.354, 10518.188, 329.694, 52747.437 23/02/14,06:00:58,19,12,1, 11.8,1,1, 3.354, 10516.396, 329.538, 52746.567 23/02/14,06:00:59,00,11,1, 11.9,1,1, 3.357, 10516.396, 329.538, 52746.567 23/02/14,06:00:59,01,11,1, 11.9,1,1, 3.357, 10517.394, 329.604, 52748.809 23/02/14,06:00:59,02,11,1, 11.9,1,1, 3.357, 10518.365, 329.678, 52747.609 23/02/14,06:00:59,03,11,1, 11.9,1,1, 3.357, 10516.344, 329.522, 52746.334 23/02/14,06:00:59,04,11,1, 11.9,1,1, 3.357, 10517.988, 329.788, 52749.133 23/02/14,06:00:59,05,11,1, 11.9,1,1, 3.357, 10517.672, 329.768, 52746.612 23/02/14,06:00:59,06,11,1, 11.9,1,1, 3.357, 10516.734, 329.706, 52747.759 23/02/14,06:00:59,07,11,1, 11.9,1,1, 3.357, 10518.735, 329.874, 52749.083 23/02/14,06:00:59,08,11,1, 11.9,1,1, 3.357, 10517.180, 329.582, 52746.242 23/02/14,06:00:59,09,11,1, 11.9,1,1, 3.357, 10517.385, 329.614, 52748.725 23/02/14,06:00:59,10,11,1, 11.9,1,1, 3.357, 10518.384, 329.735, 52747.719 23/02/14,06:00:59,11,11,1, 11.9,1,1, 3.357, 10516.332, 329.474, 52746.315 23/02/14,06:00:59,12,11,1, 11.9,1,1, 3.357, 10517.917, 329.812, 52749.105 23/02/14,06:00:59,13,11,1, 11.9,1,1, 3.357, 10517.681, 329.754, 52746.662 23/02/14,06:00:59,14,11,1, 11.9,1,1, 3.357, 10516.772, 329.655, 52747.749 23/02/14,06:00:59,15,11,1, 11.9,1,1, 3.357, 10518.706, 329.879, 52749.066 23/02/14,06:00:59,16,11,1, 11.9,1,1, 3.357, 10517.144, 329.607, 52746.289 23/02/14,06:00:59,17,11,1, 11.9,1,1, 3.357, 10517.459, 329.618, 52748.753 23/02/14,06:00:59,18,11,1, 11.9,1,1, 3.357, 10518.374, 329.696, 52747.745 23/02/14,06:00:59,19,11,1, 11.9,1,1, 3.357, 10516.348, 329.470, 52746.286 23/02/14,06:01:00,00,11,1, 11.9,1,1, 3.355, 10516.346, 329.470, 52746.286 23/02/14,06:01:00,01,11,1, 11.9,1,1, 3.355, 10517.936, 329.673, 52748.992 23/02/14,06:01:00,02,11,1, 11.9,1,1, 3.355, 10517.935, 329.607, 52746.958 23/02/14,06:01:00,03,11,1, 11.9,1,1, 3.355, 10516.626, 329.712, 52747.253 23/02/14,06:01:00,04,11,1, 11.9,1,1, 3.355, 10518.151, 329.698, 52748.594 23/02/14,06:01:00,05,11,1, 11.9,1,1, 3.355, 10517.187, 329.768, 52746.457 23/02/14,06:01:00,06,11,1, 11.9,1,1, 3.355, 10517.167, 329.844, 52748.406 23/02/14,06:01:00,07,11,1, 11.9,1,1, 3.355, 10518.526, 329.784, 52748.232 23/02/14,06:01:00,08,11,1, 11.9,1,1, 3.355, 10516.785, 329.678, 52746.339 23/02/14,06:01:00,09,11,1, 11.9,1,1, 3.355, 10518.203, 329.762, 52749.702 23/02/14,06:01:00,10,11,1, 11.9,1,1, 3.355, 10517.969, 329.461, 52746.040 23/02/14,06:01:00,11,11,1, 11.9,1,1, 3.355, 10516.132, 329.721, 52747.141 23/02/14,06:01:00,12,11,1, 11.9,1,1, 3.355, 10518.563, 329.743, 52749.035 23/02/14,06:01:00,13,11,1, 11.9,1,1, 3.355, 10516.736, 329.666, 52745.320 23/02/14,06:01:00,14,11,1, 11.9,1,1, 3.355, 10517.138, 329.988, 52749.211 23/02/14,06:01:00,15,11,1, 11.9,1,1, 3.355, 10519.002, 329.749, 52748.073 23/02/14,06:01:00,16,11,1, 11.9,1,1, 3.355, 10516.520, 329.656, 52746.187 23/02/14,06:01:00,17,11,1, 11.9,1,1, 3.355, 10518.325, 329.792, 52749.840 23/02/14,06:01:00,18,11,1, 11.9,1,1, 3.355, 10518.003, 329.484, 52745.957 23/02/14,06:01:00,19,11,1, 11.9,1,1, 3.355, 10516.116, 329.677, 52747.133 23/02/14,06:01:01,00,10,1, 12.0,1,1, 3.358, 10516.112, 329.677, 52747.133 23/02/14,06:01:01,01,10,1, 12.0,1,1, 3.358, 10518.230, 329.844, 52750.141 23/02/14,06:01:01,02,10,1, 12.0,1,1, 3.358, 10518.360, 329.512, 52746.363 23/02/14,06:01:01,03,10,1, 12.0,1,1, 3.358, 10516.072, 329.700, 52746.848 23/02/14,06:01:01,04,10,1, 12.0,1,1, 3.358, 10518.589, 329.768, 52749.292 23/02/14,06:01:01,05,10,1, 12.0,1,1, 3.358, 10516.877, 329.658, 52745.147 23/02/14,06:01:01,06,10,1, 12.0,1,1, 3.358, 10516.709, 329.998, 52748.857 23/02/14,06:01:01,07,10,1, 12.0,1,1, 3.358, 10519.039, 329.817, 52748.396 23/02/14,06:01:01,08,10,1, 12.0,1,1, 3.358, 10516.532, 329.726, 52745.923 23/02/14,06:01:01,09,10,1, 12.0,1,1, 3.358, 10518.265, 329.963, 52750.154 23/02/14,06:01:01,10,10,1, 12.0,1,1, 3.358, 10518.331, 329.481, 52746.340 23/02/14,06:01:01,11,10,1, 12.0,1,1, 3.358, 10516.050, 329.679, 52746.815 23/02/14,06:01:01,12,10,1, 12.0,1,1, 3.358, 10518.547, 329.785, 52749.339 23/02/14,06:01:01,13,10,1, 12.0,1,1, 3.358, 10516.832, 329.599, 52745.095 23/02/14,06:01:01,14,10,1, 12.0,1,1, 3.358, 10516.741, 330.017, 52748.908 23/02/14,06:01:01,15,10,1, 12.0,1,1, 3.358, 10518.989, 329.833, 52748.394 23/02/14,06:01:01,16,10,1, 12.0,1,1, 3.358, 10516.466, 329.729, 52745.910 23/02/14,06:01:01,17,10,1, 12.0,1,1, 3.358, 10518.280, 329.915, 52750.156 23/02/14,06:01:01,18,10,1, 12.0,1,1, 3.358, 10518.395, 329.468, 52746.400 23/02/14,06:01:01,19,10,1, 12.0,1,1, 3.358, 10516.070, 329.684, 52746.812 23/02/14,06:01:02,00,10,1, 11.8,1,1, 3.357, 10516.070, 329.684, 52746.812 23/02/14,06:01:02,01,10,1, 11.8,1,1, 3.357, 10518.070, 330.035, 52750.127 23/02/14,06:01:02,02,10,1, 11.8,1,1, 3.357, 10518.558, 329.521, 52746.788 23/02/14,06:01:02,03,10,1, 11.8,1,1, 3.357, 10516.184, 329.698, 52746.737 23/02/14,06:01:02,04,10,1, 11.8,1,1, 3.357, 10518.462, 329.772, 52749.384 23/02/14,06:01:02,05,10,1, 11.8,1,1, 3.357, 10517.039, 329.536, 52745.171 23/02/14,06:01:02,06,10,1, 11.8,1,1, 3.357, 10516.470, 329.994, 52748.423 23/02/14,06:01:02,07,10,1, 11.8,1,1, 3.357, 10518.871, 329.894, 52748.577 23/02/14,06:01:02,08,10,1, 11.8,1,1, 3.357, 10516.575, 329.737, 52745.846 23/02/14,06:01:02,09,10,1, 11.8,1,1, 3.357, 10517.989, 330.051, 52750.042 23/02/14,06:01:02,10,10,1, 11.8,1,1, 3.357, 10518.636, 329.587, 52746.882 23/02/14,06:01:02,11,10,1, 11.8,1,1, 3.357, 10516.227, 329.668, 52746.718 23/02/14,06:01:02,12,10,1, 11.8,1,1, 3.357, 10518.519, 329.787, 52749.506 23/02/14,06:01:02,13,10,1, 11.8,1,1, 3.357, 10517.080, 329.555, 52745.222 23/02/14,06:01:02,14,10,1, 11.8,1,1, 3.357, 10516.410, 329.984, 52748.378 23/02/14,06:01:02,15,10,1, 11.8,1,1, 3.357, 10518.869, 329.847, 52748.642 23/02/14,06:01:02,16,10,1, 11.8,1,1, 3.357, 10516.501, 329.764, 52745.753 23/02/14,06:01:02,17,10,1, 11.8,1,1, 3.357, 10518.043, 329.985, 52750.095 23/02/14,06:01:02,18,10,1, 11.8,1,1, 3.357, 10518.642, 329.611, 52746.984 23/02/14,06:01:02,19,10,1, 11.8,1,1, 3.357, 10516.226, 329.620, 52746.782 23/02/14,06:01:03,00,10,1, 11.9,1,1, 3.357, 10516.220, 329.620, 52746.782 23/02/14,06:01:03,01,10,1, 11.9,1,1, 3.357, 10517.580, 329.885, 52748.922 23/02/14,06:01:03,02,10,1, 11.9,1,1, 3.357, 10518.587, 329.799, 52747.780 23/02/14,06:01:03,03,10,1, 11.9,1,1, 3.357, 10516.870, 329.706, 52746.802 23/02/14,06:01:03,04,10,1, 11.9,1,1, 3.357, 10517.985, 329.688, 52748.753 23/02/14,06:01:03,05,10,1, 11.9,1,1, 3.357, 10517.472, 329.733, 52746.334 23/02/14,06:01:03,06,10,1, 11.9,1,1, 3.357, 10516.521, 329.800, 52747.493 23/02/14,06:01:03,07,10,1, 11.9,1,1, 3.357, 10518.164, 329.914, 52748.461 23/02/14,06:01:03,08,10,1, 11.9,1,1, 3.357, 10517.118, 329.916, 52746.548 23/02/14,06:01:03,09,10,1, 11.9,1,1, 3.357, 10517.607, 329.908, 52748.935 23/02/14,06:01:03,10,10,1, 11.9,1,1, 3.357, 10518.589, 329.838, 52747.941 23/02/14,06:01:03,11,10,1, 11.9,1,1, 3.357, 10516.883, 329.731, 52746.882 23/02/14,06:01:03,12,10,1, 11.9,1,1, 3.357, 10518.031, 329.665, 52748.807 23/02/14,06:01:03,13,10,1, 11.9,1,1, 3.357, 10517.577, 329.747, 52746.480 23/02/14,06:01:03,14,10,1, 11.9,1,1, 3.357, 10516.517, 329.816, 52747.490 23/02/14,06:01:03,15,10,1, 11.9,1,1, 3.357, 10518.121, 329.852, 52748.455 23/02/14,06:01:03,16,10,1, 11.9,1,1, 3.357, 10517.138, 329.923, 52746.592 23/02/14,06:01:03,17,10,1, 11.9,1,1, 3.357, 10517.522, 329.916, 52748.935 23/02/14,06:01:03,18,10,1, 11.9,1,1, 3.357, 10518.582, 329.808, 52747.934 23/02/14,06:01:03,19,10,1, 11.9,1,1, 3.357, 10516.885, 329.778, 52746.887 23/02/14,06:01:04,00,10,1, 11.9,1,1, 3.357, 10516.880, 329.778, 52746.887 23/02/14,06:01:04,01,10,1, 11.9,1,1, 3.357, 10517.302, 329.961, 52748.672 23/02/14,06:01:04,02,10,1, 11.9,1,1, 3.357, 10518.525, 329.815, 52748.028 23/02/14,06:01:04,03,10,1, 11.9,1,1, 3.357, 10517.050, 329.811, 52747.076 23/02/14,06:01:04,04,10,1, 11.9,1,1, 3.357, 10517.931, 329.715, 52748.826 23/02/14,06:01:04,05,10,1, 11.9,1,1, 3.357, 10517.707, 329.679, 52746.625 23/02/14,06:01:04,06,10,1, 11.9,1,1, 3.357, 10516.554, 329.801, 52747.318 23/02/14,06:01:04,07,10,1, 11.9,1,1, 3.357, 10517.979, 329.766, 52748.235 23/02/14,06:01:04,08,10,1, 11.9,1,1, 3.357, 10517.061, 329.988, 52746.510 23/02/14,06:01:04,09,10,1, 11.9,1,1, 3.357, 10517.309, 329.962, 52748.659 23/02/14,06:01:04,10,10,1, 11.9,1,1, 3.357, 10518.465, 329.828, 52748.025 23/02/14,06:01:04,11,10,1, 11.9,1,1, 3.357, 10517.020, 329.866, 52747.042 23/02/14,06:01:04,12,10,1, 11.9,1,1, 3.357, 10517.981, 329.764, 52748.865 23/02/14,06:01:04,13,10,1, 11.9,1,1, 3.357, 10517.746, 329.634, 52746.696 23/02/14,06:01:04,14,10,1, 11.9,1,1, 3.357, 10516.479, 329.817, 52747.322 23/02/14,06:01:04,15,10,1, 11.9,1,1, 3.357, 10517.951, 329.776, 52748.306 23/02/14,06:01:04,16,10,1, 11.9,1,1, 3.357, 10517.022, 329.930, 52746.377 23/02/14,06:01:04,17,10,1, 11.9,1,1, 3.357, 10517.247, 329.985, 52748.651 23/02/14,06:01:04,18,10,1, 11.9,1,1, 3.357, 10518.464, 329.881, 52748.053 23/02/14,06:01:04,19,10,1, 11.9,1,1, 3.357, 10517.114, 329.885, 52746.982 23/02/14,06:01:05,00,10,1, 11.9,1,1, 3.355, 10517.113, 329.885, 52746.982 23/02/14,06:01:05,01,10,1, 11.9,1,1, 3.355, 10516.899, 330.026, 52748.339 23/02/14,06:01:05,02,10,1, 11.9,1,1, 3.355, 10518.485, 329.933, 52748.329 23/02/14,06:01:05,03,10,1, 11.9,1,1, 3.355, 10517.092, 329.941, 52746.843 23/02/14,06:01:05,04,10,1, 11.9,1,1, 3.355, 10517.894, 329.844, 52749.047 23/02/14,06:01:05,05,10,1, 11.9,1,1, 3.355, 10518.075, 329.701, 52747.072 23/02/14,06:01:05,06,10,1, 11.9,1,1, 3.355, 10516.498, 329.762, 52747.011 23/02/14,06:01:05,07,10,1, 11.9,1,1, 3.355, 10517.879, 329.815, 52748.550 23/02/14,06:01:05,08,10,1, 11.9,1,1, 3.355, 10517.107, 329.878, 52746.256 23/02/14,06:01:05,09,10,1, 11.9,1,1, 3.355, 10516.885, 330.006, 52748.194 23/02/14,06:01:05,10,10,1, 11.9,1,1, 3.355, 10518.450, 329.928, 52748.347 23/02/14,06:01:05,11,10,1, 11.9,1,1, 3.355, 10517.088, 329.929, 52746.785 23/02/14,06:01:05,12,10,1, 11.9,1,1, 3.355, 10517.894, 329.876, 52749.043 23/02/14,06:01:05,13,10,1, 11.9,1,1, 3.355, 10518.121, 329.689, 52747.096 23/02/14,06:01:05,14,10,1, 11.9,1,1, 3.355, 10516.521, 329.739, 52747.020 23/02/14,06:01:05,15,10,1, 11.9,1,1, 3.355, 10517.918, 329.805, 52748.540 23/02/14,06:01:05,16,10,1, 11.9,1,1, 3.355, 10517.047, 329.894, 52746.263 23/02/14,06:01:05,17,10,1, 11.9,1,1, 3.355, 10516.850, 330.009, 52748.223 23/02/14,06:01:05,18,10,1, 11.9,1,1, 3.355, 10518.430, 329.992, 52748.345 23/02/14,06:01:05,19,10,1, 11.9,1,1, 3.355, 10517.032, 329.900, 52746.738 23/02/14,06:01:06,00,10,1, 11.9,1,1, 3.358, 10517.030, 329.900, 52746.738 23/02/14,06:01:06,01,10,1, 11.9,1,1, 3.358, 10516.992, 329.951, 52748.163 23/02/14,06:01:06,02,10,1, 11.9,1,1, 3.358, 10517.965, 329.889, 52747.732 23/02/14,06:01:06,03,10,1, 11.9,1,1, 3.358, 10517.040, 330.071, 52747.341 23/02/14,06:01:06,04,10,1, 11.9,1,1, 3.358, 10517.922, 329.876, 52748.938 23/02/14,06:01:06,05,10,1, 11.9,1,1, 3.358, 10517.950, 329.724, 52747.222 23/02/14,06:01:06,06,10,1, 11.9,1,1, 3.358, 10517.027, 329.841, 52747.680 23/02/14,06:01:06,07,10,1, 11.9,1,1, 3.358, 10517.837, 329.690, 52748.020 23/02/14,06:01:06,08,10,1, 11.9,1,1, 3.358, 10516.936, 329.804, 52746.470 23/02/14,06:01:06,09,10,1, 11.9,1,1, 3.358, 10516.979, 329.974, 52748.141 23/02/14,06:01:06,10,10,1, 11.9,1,1, 3.358, 10517.908, 329.910, 52747.730 23/02/14,06:01:06,11,10,1, 11.9,1,1, 3.358, 10517.047, 330.078, 52747.340 23/02/14,06:01:06,12,10,1, 11.9,1,1, 3.358, 10517.933, 329.890, 52748.884 23/02/14,06:01:06,13,10,1, 11.9,1,1, 3.358, 10517.965, 329.811, 52747.240 23/02/14,06:01:06,14,10,1, 11.9,1,1, 3.358, 10516.993, 329.843, 52747.624 23/02/14,06:01:06,15,10,1, 11.9,1,1, 3.358, 10517.839, 329.645, 52748.083 23/02/14,06:01:06,16,10,1, 11.9,1,1, 3.358, 10516.957, 329.851, 52746.485 23/02/14,06:01:06,17,10,1, 11.9,1,1, 3.358, 10516.905, 329.931, 52748.087 23/02/14,06:01:06,18,10,1, 11.9,1,1, 3.358, 10517.867, 329.876, 52747.803 23/02/14,06:01:06,19,10,1, 11.9,1,1, 3.358, 10517.081, 330.124, 52747.282 23/02/14,06:01:07,00,11,1, 11.9,1,1, 3.353, 10517.080, 330.124, 52747.282 23/02/14,06:01:07,01,11,1, 11.9,1,1, 3.353, 10516.314, 329.846, 52747.214 23/02/14,06:01:07,02,11,1, 11.9,1,1, 3.353, 10517.955, 329.911, 52748.575 23/02/14,06:01:07,03,11,1, 11.9,1,1, 3.353, 10517.012, 330.028, 52746.540 23/02/14,06:01:07,04,11,1, 11.9,1,1, 3.353, 10517.287, 329.999, 52748.786 23/02/14,06:01:07,05,11,1, 11.9,1,1, 3.353, 10518.482, 329.907, 52748.151 23/02/14,06:01:07,06,11,1, 11.9,1,1, 3.353, 10516.888, 329.882, 52746.867 23/02/14,06:01:07,07,11,1, 11.9,1,1, 3.353, 10517.852, 329.737, 52748.848 23/02/14,06:01:07,08,11,1, 11.9,1,1, 3.353, 10517.563, 329.791, 52746.593 23/02/14,06:01:07,09,11,1, 11.9,1,1, 3.353, 10516.368, 329.865, 52747.269 23/02/14,06:01:07,10,11,1, 11.9,1,1, 3.353, 10517.929, 329.915, 52748.467 23/02/14,06:01:07,11,11,1, 11.9,1,1, 3.353, 10517.007, 330.084, 52746.552 23/02/14,06:01:07,12,11,1, 11.9,1,1, 3.353, 10517.215, 330.027, 52748.773 23/02/14,06:01:07,13,11,1, 11.9,1,1, 3.353, 10518.493, 329.884, 52748.211 23/02/14,06:01:07,14,11,1, 11.9,1,1, 3.353, 10516.878, 329.884, 52746.880 23/02/14,06:01:07,15,11,1, 11.9,1,1, 3.353, 10517.816, 329.755, 52748.873 23/02/14,06:01:07,16,11,1, 11.9,1,1, 3.353, 10517.646, 329.748, 52746.632 23/02/14,06:01:07,17,11,1, 11.9,1,1, 3.353, 10516.359, 329.886, 52747.227 23/02/14,06:01:07,18,11,1, 11.9,1,1, 3.353, 10517.941, 329.891, 52748.433 23/02/14,06:01:07,19,11,1, 11.9,1,1, 3.353, 10517.072, 330.017, 52746.494 23/02/14,06:01:08,00,11,1, 11.9,1,1, 3.355, 10517.071, 330.017, 52746.494 23/02/14,06:01:08,01,11,1, 11.9,1,1, 3.355, 10516.518, 329.834, 52747.071 23/02/14,06:01:08,02,11,1, 11.9,1,1, 3.355, 10517.772, 329.817, 52748.341 23/02/14,06:01:08,03,11,1, 11.9,1,1, 3.355, 10517.017, 329.927, 52746.456 23/02/14,06:01:08,04,11,1, 11.9,1,1, 3.355, 10516.873, 329.988, 52748.227 23/02/14,06:01:08,05,11,1, 11.9,1,1, 3.355, 10518.318, 329.929, 52748.273 23/02/14,06:01:08,06,11,1, 11.9,1,1, 3.355, 10517.033, 329.953, 52746.997 23/02/14,06:01:08,07,11,1, 11.9,1,1, 3.355, 10517.820, 329.847, 52748.968 23/02/14,06:01:08,08,11,1, 11.9,1,1, 3.355, 10517.977, 329.750, 52747.133 23/02/14,06:01:08,09,11,1, 11.9,1,1, 3.355, 10516.525, 329.830, 52747.112 23/02/14,06:01:08,10,11,1, 11.9,1,1, 3.355, 10517.769, 329.780, 52748.380 23/02/14,06:01:08,11,11,1, 11.9,1,1, 3.355, 10517.004, 329.916, 52746.404 23/02/14,06:01:08,12,11,1, 11.9,1,1, 3.355, 10516.854, 330.039, 52748.168 23/02/14,06:01:08,13,11,1, 11.9,1,1, 3.355, 10518.308, 329.960, 52748.315 23/02/14,06:01:08,14,11,1, 11.9,1,1, 3.355, 10517.016, 329.956, 52746.960 23/02/14,06:01:08,15,11,1, 11.9,1,1, 3.355, 10517.798, 329.829, 52748.971 23/02/14,06:01:08,16,11,1, 11.9,1,1, 3.355, 10517.979, 329.728, 52747.119 23/02/14,06:01:08,17,11,1, 11.9,1,1, 3.355, 10516.527, 329.819, 52747.114 23/02/14,06:01:08,18,11,1, 11.9,1,1, 3.355, 10517.812, 329.822, 52748.439 23/02/14,06:01:08,19,11,1, 11.9,1,1, 3.355, 10517.079, 329.905, 52746.415 23/02/14,06:01:09,00,11,1, 11.9,1,1, 3.361, 10517.071, 329.905, 52746.415 23/02/14,06:01:09,01,11,1, 11.9,1,1, 3.361, 10516.354, 329.737, 52746.690 23/02/14,06:01:09,02,11,1, 11.9,1,1, 3.361, 10518.092, 329.850, 52749.305 23/02/14,06:01:09,03,11,1, 11.9,1,1, 3.361, 10517.197, 329.706, 52745.775 23/02/14,06:01:09,04,11,1, 11.9,1,1, 3.361, 10516.229, 329.954, 52747.800 23/02/14,06:01:09,05,11,1, 11.9,1,1, 3.361, 10518.454, 330.007, 52748.661 23/02/14,06:01:09,06,11,1, 11.9,1,1, 3.361, 10516.698, 329.906, 52746.089 23/02/14,06:01:09,07,11,1, 11.9,1,1, 3.361, 10517.565, 330.095, 52749.543 23/02/14,06:01:09,08,11,1, 11.9,1,1, 3.361, 10518.565, 329.753, 52747.587 23/02/14,06:01:09,09,11,1, 11.9,1,1, 3.361, 10516.379, 329.730, 52746.602 23/02/14,06:01:09,10,11,1, 11.9,1,1, 3.361, 10518.081, 329.835, 52749.299 23/02/14,06:01:09,11,11,1, 11.9,1,1, 3.361, 10517.235, 329.689, 52745.870 23/02/14,06:01:09,12,11,1, 11.9,1,1, 3.361, 10516.210, 329.911, 52747.680 23/02/14,06:01:09,13,11,1, 11.9,1,1, 3.361, 10518.414, 330.002, 52748.688 23/02/14,06:01:09,14,11,1, 11.9,1,1, 3.361, 10516.688, 329.852, 52745.950 23/02/14,06:01:09,15,11,1, 11.9,1,1, 3.361, 10517.541, 330.022, 52749.410 23/02/14,06:01:09,16,11,1, 11.9,1,1, 3.361, 10518.665, 329.803, 52747.608 23/02/14,06:01:09,17,11,1, 11.9,1,1, 3.361, 10516.379, 329.724, 52746.547 23/02/14,06:01:09,18,11,1, 11.9,1,1, 3.361, 10518.116, 329.823, 52749.316 23/02/14,06:01:09,19,11,1, 11.9,1,1, 3.361, 10517.335, 329.643, 52745.926 23/02/14,06:01:10,00,11,1, 11.9,1,1, 3.357, 10517.330, 329.643, 52745.926 23/02/14,06:01:10,01,11,1, 11.9,1,1, 3.357, 10516.475, 329.678, 52745.979 23/02/14,06:01:10,02,11,1, 11.9,1,1, 3.357, 10517.864, 329.871, 52749.825 23/02/14,06:01:10,03,11,1, 11.9,1,1, 3.357, 10518.032, 329.622, 52746.523 23/02/14,06:01:10,04,11,1, 11.9,1,1, 3.357, 10515.828, 329.720, 52746.690 23/02/14,06:01:10,05,11,1, 11.9,1,1, 3.357, 10518.326, 329.920, 52749.387 23/02/14,06:01:10,06,11,1, 11.9,1,1, 3.357, 10516.905, 329.802, 52745.485 23/02/14,06:01:10,07,11,1, 11.9,1,1, 3.357, 10516.638, 330.027, 52748.762 23/02/14,06:01:10,08,11,1, 11.9,1,1, 3.357, 10518.926, 329.953, 52748.682 23/02/14,06:01:10,09,11,1, 11.9,1,1, 3.357, 10516.506, 329.752, 52745.967 23/02/14,06:01:10,10,11,1, 11.9,1,1, 3.357, 10517.856, 329.895, 52749.822 23/02/14,06:01:10,11,11,1, 11.9,1,1, 3.357, 10518.193, 329.630, 52746.589 23/02/14,06:01:10,12,11,1, 11.9,1,1, 3.357, 10515.859, 329.703, 52746.574 23/02/14,06:01:10,13,11,1, 11.9,1,1, 3.357, 10518.262, 329.898, 52749.350 23/02/14,06:01:10,14,11,1, 11.9,1,1, 3.357, 10516.892, 329.757, 52745.459 23/02/14,06:01:10,15,11,1, 11.9,1,1, 3.357, 10516.574, 330.008, 52748.618 23/02/14,06:01:10,16,11,1, 11.9,1,1, 3.357, 10518.973, 329.954, 52748.736 23/02/14,06:01:10,17,11,1, 11.9,1,1, 3.357, 10516.536, 329.752, 52745.926 23/02/14,06:01:10,18,11,1, 11.9,1,1, 3.357, 10517.871, 329.880, 52749.769 23/02/14,06:01:10,19,11,1, 11.9,1,1, 3.357, 10518.176, 329.591, 52746.662 23/02/14,06:01:11,00,11,1, 11.9,1,1, 3.358, 10518.173, 329.591, 52746.662 23/02/14,06:01:11,01,11,1, 11.9,1,1, 3.358, 10516.695, 329.781, 52745.648 23/02/14,06:01:11,02,11,1, 11.9,1,1, 3.358, 10517.515, 329.966, 52749.738 23/02/14,06:01:11,03,11,1, 11.9,1,1, 3.358, 10518.800, 329.650, 52747.588 23/02/14,06:01:11,04,11,1, 11.9,1,1, 3.358, 10516.020, 329.680, 52746.084 23/02/14,06:01:11,05,11,1, 11.9,1,1, 3.358, 10518.143, 329.852, 52749.720 23/02/14,06:01:11,06,11,1, 11.9,1,1, 3.358, 10517.346, 329.597, 52745.591 23/02/14,06:01:11,07,11,1, 11.9,1,1, 3.358, 10516.002, 329.940, 52747.716 23/02/14,06:01:11,08,11,1, 11.9,1,1, 3.358, 10518.772, 330.009, 52749.278 23/02/14,06:01:11,09,11,1, 11.9,1,1, 3.358, 10516.625, 329.712, 52745.537 23/02/14,06:01:11,10,11,1, 11.9,1,1, 3.358, 10517.475, 329.874, 52749.089 23/02/14,06:01:11,11,11,1, 11.9,1,1, 3.358, 10518.684, 329.710, 52747.940 23/02/14,06:01:11,12,11,1, 11.9,1,1, 3.358, 10516.322, 329.637, 52746.277 23/02/14,06:01:11,13,11,1, 11.9,1,1, 3.358, 10517.840, 329.733, 52749.230 23/02/14,06:01:11,14,11,1, 11.9,1,1, 3.358, 10517.514, 329.655, 52746.140 23/02/14,06:01:11,15,11,1, 11.9,1,1, 3.358, 10516.081, 329.825, 52747.278 23/02/14,06:01:11,16,11,1, 11.9,1,1, 3.358, 10518.444, 329.985, 52749.068 23/02/14,06:01:11,17,11,1, 11.9,1,1, 3.358, 10517.004, 329.806, 52746.037 23/02/14,06:01:11,18,11,1, 11.9,1,1, 3.358, 10517.309, 329.902, 52749.114 23/02/14,06:01:11,19,11,1, 11.9,1,1, 3.358, 10518.752, 329.767, 52748.031 23/02/14,06:01:12,00,11,1, 11.8,1,1, 3.360, 10518.749, 329.767, 52748.031 23/02/14,06:01:12,01,11,1, 11.8,1,1, 3.360, 10517.068, 329.753, 52746.123 23/02/14,06:01:12,02,11,1, 11.8,1,1, 3.360, 10516.825, 329.921, 52748.498 23/02/14,06:01:12,03,11,1, 11.8,1,1, 3.360, 10518.771, 329.836, 52748.581 23/02/14,06:01:12,04,11,1, 11.8,1,1, 3.360, 10516.839, 329.654, 52746.307 23/02/14,06:01:12,05,11,1, 11.8,1,1, 3.360, 10517.756, 329.738, 52749.219 23/02/14,06:01:12,06,11,1, 11.8,1,1, 3.360, 10517.988, 329.591, 52746.813 23/02/14,06:01:12,07,11,1, 11.8,1,1, 3.360, 10516.109, 329.644, 52746.643 23/02/14,06:01:12,08,11,1, 11.8,1,1, 3.360, 10518.034, 329.837, 52748.946 23/02/14,06:01:12,09,11,1, 11.8,1,1, 3.360, 10517.069, 329.717, 52746.022 23/02/14,06:01:12,10,11,1, 11.8,1,1, 3.360, 10516.810, 329.877, 52748.369 23/02/14,06:01:12,11,11,1, 11.8,1,1, 3.360, 10518.728, 329.828, 52748.580 23/02/14,06:01:12,12,11,1, 11.8,1,1, 3.360, 10516.854, 329.616, 52746.321 23/02/14,06:01:12,13,11,1, 11.8,1,1, 3.360, 10517.787, 329.733, 52749.248 23/02/14,06:01:12,14,11,1, 11.8,1,1, 3.360, 10518.050, 329.579, 52746.834 23/02/14,06:01:12,15,11,1, 11.8,1,1, 3.360, 10516.078, 329.617, 52746.575 23/02/14,06:01:12,16,11,1, 11.8,1,1, 3.360, 10518.007, 329.768, 52748.928 23/02/14,06:01:12,17,11,1, 11.8,1,1, 3.360, 10517.153, 329.713, 52746.048 23/02/14,06:01:12,18,11,1, 11.8,1,1, 3.360, 10516.714, 329.854, 52748.355 23/02/14,06:01:12,19,11,1, 11.8,1,1, 3.360, 10518.715, 329.873, 52748.653 23/02/14,06:01:13,00,11,1, 11.9,1,1, 3.357, 10518.707, 329.873, 52748.653 23/02/14,06:01:13,01,11,1, 11.9,1,1, 3.357, 10517.447, 329.583, 52746.112 23/02/14,06:01:13,02,11,1, 11.9,1,1, 3.357, 10516.244, 329.715, 52747.436 23/02/14,06:01:13,03,11,1, 11.9,1,1, 3.357, 10518.613, 329.893, 52748.993 23/02/14,06:01:13,04,11,1, 11.9,1,1, 3.357, 10517.058, 329.685, 52746.108 23/02/14,06:01:13,05,11,1, 11.9,1,1, 3.357, 10517.429, 329.750, 52749.145 23/02/14,06:01:13,06,11,1, 11.9,1,1, 3.357, 10518.657, 329.583, 52747.781 23/02/14,06:01:13,07,11,1, 11.9,1,1, 3.357, 10516.355, 329.420, 52746.124 23/02/14,06:01:13,08,11,1, 11.9,1,1, 3.357, 10517.806, 329.640, 52749.055 23/02/14,06:01:13,09,11,1, 11.9,1,1, 3.357, 10517.438, 329.587, 52746.090 23/02/14,06:01:13,10,11,1, 11.9,1,1, 3.357, 10516.207, 329.663, 52747.411 23/02/14,06:01:13,11,11,1, 11.9,1,1, 3.357, 10518.504, 329.874, 52749.052 23/02/14,06:01:13,12,11,1, 11.9,1,1, 3.357, 10517.035, 329.630, 52746.138 23/02/14,06:01:13,13,11,1, 11.9,1,1, 3.357, 10517.418, 329.746, 52749.147 23/02/14,06:01:13,14,11,1, 11.9,1,1, 3.357, 10518.705, 329.677, 52747.922 23/02/14,06:01:13,15,11,1, 11.9,1,1, 3.357, 10516.404, 329.464, 52746.170 23/02/14,06:01:13,16,11,1, 11.9,1,1, 3.357, 10517.830, 329.618, 52749.153 23/02/14,06:01:13,17,11,1, 11.9,1,1, 3.357, 10517.504, 329.582, 52746.159 23/02/14,06:01:13,18,11,1, 11.9,1,1, 3.357, 10516.140, 329.666, 52747.215 23/02/14,06:01:13,19,11,1, 11.9,1,1, 3.357, 10518.456, 329.864, 52749.133 23/02/14,06:01:14,00,11,1, 11.9,1,1, 3.356, 10518.448, 329.864, 52749.133 23/02/14,06:01:14,01,11,1, 11.9,1,1, 3.356, 10517.939, 329.603, 52747.513 23/02/14,06:01:14,02,11,1, 11.9,1,1, 3.356, 10516.537, 329.361, 52746.420 23/02/14,06:01:14,03,11,1, 11.9,1,1, 3.356, 10517.407, 329.597, 52748.195 23/02/14,06:01:14,04,11,1, 11.9,1,1, 3.356, 10517.605, 329.829, 52747.109 23/02/14,06:01:14,05,11,1, 11.9,1,1, 3.356, 10516.942, 329.586, 52747.575 23/02/14,06:01:14,06,11,1, 11.9,1,1, 3.356, 10518.357, 329.776, 52748.791 23/02/14,06:01:14,07,11,1, 11.9,1,1, 3.356, 10517.407, 329.540, 52746.833 23/02/14,06:01:14,08,11,1, 11.9,1,1, 3.356, 10517.338, 329.339, 52748.018 23/02/14,06:01:14,09,11,1, 11.9,1,1, 3.356, 10518.019, 329.604, 52747.655 23/02/14,06:01:14,10,11,1, 11.9,1,1, 3.356, 10516.604, 329.413, 52746.471 23/02/14,06:01:14,11,11,1, 11.9,1,1, 3.356, 10517.429, 329.589, 52748.188 23/02/14,06:01:14,12,11,1, 11.9,1,1, 3.356, 10517.548, 329.791, 52747.177 23/02/14,06:01:14,13,11,1, 11.9,1,1, 3.356, 10516.929, 329.538, 52747.545 23/02/14,06:01:14,14,11,1, 11.9,1,1, 3.356, 10518.315, 329.734, 52748.752 23/02/14,06:01:14,15,11,1, 11.9,1,1, 3.356, 10517.468, 329.575, 52746.952 23/02/14,06:01:14,16,11,1, 11.9,1,1, 3.356, 10517.401, 329.351, 52747.973 23/02/14,06:01:14,17,11,1, 11.9,1,1, 3.356, 10518.011, 329.621, 52747.630 23/02/14,06:01:14,18,11,1, 11.9,1,1, 3.356, 10516.599, 329.438, 52746.433 23/02/14,06:01:14,19,11,1, 11.9,1,1, 3.356, 10517.409, 329.531, 52748.166 23/02/14,06:01:15,00,11,1, 11.9,1,1, 3.356, 10517.405, 329.531, 52748.166 23/02/14,06:01:15,01,11,1, 11.9,1,1, 3.356, 10518.372, 329.534, 52748.100 23/02/14,06:01:15,02,11,1, 11.9,1,1, 3.356, 10516.955, 329.342, 52746.359 23/02/14,06:01:15,03,11,1, 11.9,1,1, 3.356, 10517.303, 329.364, 52748.047 23/02/14,06:01:15,04,11,1, 11.9,1,1, 3.356, 10517.661, 329.609, 52747.114 23/02/14,06:01:15,05,11,1, 11.9,1,1, 3.356, 10516.524, 329.467, 52746.817 23/02/14,06:01:15,06,11,1, 11.9,1,1, 3.356, 10517.996, 329.649, 52748.739 23/02/14,06:01:15,07,11,1, 11.9,1,1, 3.356, 10517.637, 329.659, 52746.982 23/02/14,06:01:15,08,11,1, 11.9,1,1, 3.356, 10517.265, 329.384, 52747.944 23/02/14,06:01:15,09,11,1, 11.9,1,1, 3.356, 10518.391, 329.523, 52748.242 23/02/14,06:01:15,10,11,1, 11.9,1,1, 3.356, 10516.942, 329.331, 52746.386 23/02/14,06:01:15,11,11,1, 11.9,1,1, 3.356, 10517.303, 329.308, 52748.009 23/02/14,06:01:15,12,11,1, 11.9,1,1, 3.356, 10517.695, 329.582, 52747.061 23/02/14,06:01:15,13,11,1, 11.9,1,1, 3.356, 10516.529, 329.464, 52746.808 23/02/14,06:01:15,14,11,1, 11.9,1,1, 3.356, 10517.956, 329.593, 52748.651 23/02/14,06:01:15,15,11,1, 11.9,1,1, 3.356, 10517.632, 329.616, 52747.033 23/02/14,06:01:15,16,11,1, 11.9,1,1, 3.356, 10517.282, 329.396, 52747.946 23/02/14,06:01:15,17,11,1, 11.9,1,1, 3.356, 10518.457, 329.492, 52748.275 23/02/14,06:01:15,18,11,1, 11.9,1,1, 3.356, 10517.032, 329.336, 52746.477 23/02/14,06:01:15,19,11,1, 11.9,1,1, 3.356, 10517.243, 329.368, 52748.662 23/02/14,06:01:16,00,11,1, 11.9,1,1, 3.357, 10517.238, 329.368, 52748.662 23/02/14,06:01:16,01,11,1, 11.9,1,1, 3.357, 10518.736, 329.548, 52748.980 23/02/14,06:01:16,02,11,1, 11.9,1,1, 3.357, 10517.264, 329.332, 52746.233 23/02/14,06:01:16,03,11,1, 11.9,1,1, 3.357, 10517.377, 329.305, 52748.449 23/02/14,06:01:16,04,11,1, 11.9,1,1, 3.357, 10518.221, 329.376, 52747.437 23/02/14,06:01:16,05,11,1, 11.9,1,1, 3.357, 10516.247, 329.243, 52746.017 23/02/14,06:01:16,06,11,1, 11.9,1,1, 3.357, 10517.755, 329.518, 52748.758 23/02/14,06:01:16,07,11,1, 11.9,1,1, 3.357, 10517.664, 329.529, 52746.603 23/02/14,06:01:16,08,11,1, 11.9,1,1, 3.357, 10516.711, 329.400, 52747.478 23/02/14,06:01:16,09,11,1, 11.9,1,1, 3.357, 10518.738, 329.547, 52748.941 23/02/14,06:01:16,10,11,1, 11.9,1,1, 3.357, 10517.348, 329.278, 52746.247 23/02/14,06:01:16,11,11,1, 11.9,1,1, 3.357, 10517.322, 329.237, 52748.371 23/02/14,06:01:16,12,11,1, 11.9,1,1, 3.357, 10518.285, 329.353, 52747.509 23/02/14,06:01:16,13,11,1, 11.9,1,1, 3.357, 10516.309, 329.215, 52745.964 23/02/14,06:01:16,14,11,1, 11.9,1,1, 3.357, 10517.675, 329.479, 52748.713 23/02/14,06:01:16,15,11,1, 11.9,1,1, 3.357, 10517.665, 329.484, 52746.660 23/02/14,06:01:16,16,11,1, 11.9,1,1, 3.357, 10516.724, 329.406, 52747.428 23/02/14,06:01:16,17,11,1, 11.9,1,1, 3.357, 10518.710, 329.568, 52748.954 23/02/14,06:01:16,18,11,1, 11.9,1,1, 3.357, 10517.354, 329.318, 52746.217 23/02/14,06:01:16,19,11,1, 11.9,1,1, 3.357, 10517.339, 329.272, 52748.334 23/02/14,06:01:17,00,11,1, 11.9,1,1, 3.354, 10517.339, 329.272, 52748.334 23/02/14,06:01:17,01,11,1, 11.9,1,1, 3.354, 10518.459, 329.577, 52749.235 23/02/14,06:01:17,02,11,1, 11.9,1,1, 3.354, 10517.571, 329.360, 52746.315 23/02/14,06:01:17,03,11,1, 11.9,1,1, 3.354, 10517.194, 329.262, 52748.275 23/02/14,06:01:17,04,11,1, 11.9,1,1, 3.354, 10518.761, 329.314, 52748.260 23/02/14,06:01:17,05,11,1, 11.9,1,1, 3.354, 10516.584, 329.057, 52745.813 23/02/14,06:01:17,06,11,1, 11.9,1,1, 3.354, 10517.473, 329.317, 52748.616 23/02/14,06:01:17,07,11,1, 11.9,1,1, 3.354, 10517.832, 329.345, 52746.701 23/02/14,06:01:17,08,11,1, 11.9,1,1, 3.354, 10516.282, 329.274, 52746.702 23/02/14,06:01:17,09,11,1, 11.9,1,1, 3.354, 10518.397, 329.517, 52749.199 23/02/14,06:01:17,10,11,1, 11.9,1,1, 3.354, 10517.571, 329.289, 52746.402 23/02/14,06:01:17,11,11,1, 11.9,1,1, 3.354, 10517.151, 329.288, 52748.224 23/02/14,06:01:17,12,11,1, 11.9,1,1, 3.354, 10518.819, 329.344, 52748.343 23/02/14,06:01:17,13,11,1, 11.9,1,1, 3.354, 10516.632, 329.059, 52745.779 23/02/14,06:01:17,14,11,1, 11.9,1,1, 3.354, 10517.449, 329.251, 52748.671 23/02/14,06:01:17,15,11,1, 11.9,1,1, 3.354, 10517.847, 329.324, 52746.718 23/02/14,06:01:17,16,11,1, 11.9,1,1, 3.354, 10516.260, 329.288, 52746.681 23/02/14,06:01:17,17,11,1, 11.9,1,1, 3.354, 10518.393, 329.558, 52749.214 23/02/14,06:01:17,18,11,1, 11.9,1,1, 3.354, 10517.586, 329.341, 52746.379 23/02/14,06:01:17,19,11,1, 11.9,1,1, 3.354, 10517.170, 329.295, 52748.203 23/02/14,06:01:18,00,11,1, 11.9,1,1, 3.357, 10517.163, 329.295, 52748.203 23/02/14,06:01:18,01,11,1, 11.9,1,1, 3.357, 10517.929, 329.433, 52748.906 23/02/14,06:01:18,02,11,1, 11.9,1,1, 3.357, 10517.697, 329.328, 52746.521 23/02/14,06:01:18,03,11,1, 11.9,1,1, 3.357, 10516.907, 329.237, 52747.710 23/02/14,06:01:18,04,11,1, 11.9,1,1, 3.357, 10518.794, 329.373, 52748.836 23/02/14,06:01:18,05,11,1, 11.9,1,1, 3.357, 10517.224, 329.067, 52746.109 23/02/14,06:01:18,06,11,1, 11.9,1,1, 3.357, 10517.414, 329.126, 52748.366 23/02/14,06:01:18,07,11,1, 11.9,1,1, 3.357, 10518.207, 329.229, 52747.254 23/02/14,06:01:18,08,11,1, 11.9,1,1, 3.357, 10516.284, 329.058, 52746.061 23/02/14,06:01:18,09,11,1, 11.9,1,1, 3.357, 10517.864, 329.382, 52748.872 23/02/14,06:01:18,10,11,1, 11.9,1,1, 3.357, 10517.678, 329.358, 52746.592 23/02/14,06:01:18,11,11,1, 11.9,1,1, 3.357, 10516.831, 329.221, 52747.626 23/02/14,06:01:18,12,11,1, 11.9,1,1, 3.357, 10518.839, 329.396, 52748.840 23/02/14,06:01:18,13,11,1, 11.9,1,1, 3.357, 10517.247, 329.075, 52746.160 23/02/14,06:01:18,14,11,1, 11.9,1,1, 3.357, 10517.384, 329.092, 52748.354 23/02/14,06:01:18,15,11,1, 11.9,1,1, 3.357, 10518.255, 329.245, 52747.368 23/02/14,06:01:18,16,11,1, 11.9,1,1, 3.357, 10516.300, 329.011, 52745.980 23/02/14,06:01:18,17,11,1, 11.9,1,1, 3.357, 10517.788, 329.340, 52748.770 23/02/14,06:01:18,18,11,1, 11.9,1,1, 3.357, 10517.735, 329.346, 52746.647 23/02/14,06:01:18,19,11,1, 11.9,1,1, 3.357, 10516.783, 329.191, 52747.490 23/02/14,06:01:19,00,11,1, 11.9,1,1, 3.359, 10516.779, 329.191, 52747.490 23/02/14,06:01:19,01,11,1, 11.9,1,1, 3.359, 10517.635, 329.166, 52748.730 23/02/14,06:01:19,02,11,1, 11.9,1,1, 3.359, 10517.815, 329.197, 52746.626 23/02/14,06:01:19,03,11,1, 11.9,1,1, 3.359, 10516.425, 329.090, 52746.971 23/02/14,06:01:19,04,11,1, 11.9,1,1, 3.359, 10518.641, 329.413, 52749.164 23/02/14,06:01:19,05,11,1, 11.9,1,1, 3.359, 10517.559, 329.077, 52746.258 23/02/14,06:01:19,06,11,1, 11.9,1,1, 3.359, 10517.293, 328.999, 52748.312 23/02/14,06:01:19,07,11,1, 11.9,1,1, 3.359, 10518.717, 329.120, 52747.960 23/02/14,06:01:19,08,11,1, 11.9,1,1, 3.359, 10516.438, 328.834, 52745.677 23/02/14,06:01:19,09,11,1, 11.9,1,1, 3.359, 10517.591, 329.113, 52748.682 23/02/14,06:01:19,10,11,1, 11.9,1,1, 3.359, 10517.845, 329.186, 52746.615 23/02/14,06:01:19,11,11,1, 11.9,1,1, 3.359, 10516.409, 329.109, 52746.886 23/02/14,06:01:19,12,11,1, 11.9,1,1, 3.359, 10518.628, 329.387, 52749.237 23/02/14,06:01:19,13,11,1, 11.9,1,1, 3.359, 10517.563, 329.154, 52746.288 23/02/14,06:01:19,14,11,1, 11.9,1,1, 3.359, 10517.296, 329.020, 52748.298 23/02/14,06:01:19,15,11,1, 11.9,1,1, 3.359, 10518.741, 329.205, 52748.204 23/02/14,06:01:19,16,11,1, 11.9,1,1, 3.359, 10516.509, 328.862, 52745.808 23/02/14,06:01:19,17,11,1, 11.9,1,1, 3.359, 10517.595, 329.135, 52748.608 23/02/14,06:01:19,18,11,1, 11.9,1,1, 3.359, 10517.925, 329.247, 52746.729 23/02/14,06:01:19,19,11,1, 11.9,1,1, 3.359, 10516.389, 329.085, 52746.737 23/02/14,06:01:20,00,11,1, 11.9,1,1, 3.356, 10516.387, 329.085, 52746.737 23/02/14,06:01:20,01,11,1, 11.9,1,1, 3.356, 10517.470, 328.936, 52748.430 23/02/14,06:01:20,02,11,1, 11.9,1,1, 3.356, 10518.068, 329.099, 52746.994 23/02/14,06:01:20,03,11,1, 11.9,1,1, 3.356, 10516.345, 328.924, 52746.344 23/02/14,06:01:20,04,11,1, 11.9,1,1, 3.356, 10518.212, 329.266, 52749.064 23/02/14,06:01:20,05,11,1, 11.9,1,1, 3.356, 10518.065, 329.222, 52747.395 23/02/14,06:01:20,06,11,1, 11.9,1,1, 3.356, 10516.524, 328.864, 52747.225 23/02/14,06:01:20,07,11,1, 11.9,1,1, 3.356, 10519.193, 329.337, 52749.687 23/02/14,06:01:20,08,11,1, 11.9,1,1, 3.356, 10517.158, 328.738, 52745.278 23/02/14,06:01:20,09,11,1, 11.9,1,1, 3.356, 10516.974, 328.950, 52748.286 23/02/14,06:01:20,10,11,1, 11.9,1,1, 3.356, 10518.640, 329.195, 52747.854 23/02/14,06:01:20,11,11,1, 11.9,1,1, 3.356, 10515.989, 328.799, 52745.248 23/02/14,06:01:20,12,11,1, 11.9,1,1, 3.356, 10518.006, 329.363, 52749.628 23/02/14,06:01:20,13,11,1, 11.9,1,1, 3.356, 10518.268, 329.190, 52746.658 23/02/14,06:01:20,14,11,1, 11.9,1,1, 3.356, 10516.502, 328.889, 52747.051 23/02/14,06:01:20,15,11,1, 11.9,1,1, 3.356, 10519.127, 329.288, 52749.679 23/02/14,06:01:20,16,11,1, 11.9,1,1, 3.356, 10517.235, 328.747, 52745.320 23/02/14,06:01:20,17,11,1, 11.9,1,1, 3.356, 10516.905, 328.930, 52748.213 23/02/14,06:01:20,18,11,1, 11.9,1,1, 3.356, 10518.671, 329.209, 52747.930 23/02/14,06:01:20,19,11,1, 11.9,1,1, 3.356, 10516.030, 328.745, 52745.133 23/02/14,06:01:21,00,11,1, 12.0,1,1, 3.358, 10516.028, 328.745, 52745.133 23/02/14,06:01:21,01,11,1, 12.0,1,1, 3.358, 10516.818, 328.766, 52748.101 23/02/14,06:01:21,02,11,1, 12.0,1,1, 3.358, 10518.938, 329.115, 52748.335 23/02/14,06:01:21,03,11,1, 12.0,1,1, 3.358, 10516.107, 328.599, 52744.835 23/02/14,06:01:21,04,11,1, 12.0,1,1, 3.358, 10517.572, 329.198, 52749.321 23/02/14,06:01:21,05,11,1, 12.0,1,1, 3.358, 10518.336, 329.138, 52746.878 23/02/14,06:01:21,06,11,1, 12.0,1,1, 3.358, 10516.231, 328.855, 52746.501 23/02/14,06:01:21,07,11,1, 12.0,1,1, 3.358, 10519.043, 329.339, 52750.077 23/02/14,06:01:21,08,11,1, 12.0,1,1, 3.358, 10517.597, 328.732, 52745.541 23/02/14,06:01:21,09,11,1, 12.0,1,1, 3.358, 10516.803, 328.812, 52748.016 23/02/14,06:01:21,10,11,1, 12.0,1,1, 3.358, 10518.935, 329.094, 52748.429 23/02/14,06:01:21,11,11,1, 12.0,1,1, 3.358, 10516.100, 328.616, 52744.824 23/02/14,06:01:21,12,11,1, 12.0,1,1, 3.358, 10517.508, 329.201, 52749.285 23/02/14,06:01:21,13,11,1, 12.0,1,1, 3.358, 10518.334, 329.141, 52746.852 23/02/14,06:01:21,14,11,1, 12.0,1,1, 3.358, 10516.215, 328.789, 52746.425 23/02/14,06:01:21,15,11,1, 12.0,1,1, 3.358, 10518.996, 329.329, 52750.122 23/02/14,06:01:21,16,11,1, 12.0,1,1, 3.358, 10517.687, 328.745, 52745.573 23/02/14,06:01:21,17,11,1, 12.0,1,1, 3.358, 10516.775, 328.827, 52748.010 23/02/14,06:01:21,18,11,1, 12.0,1,1, 3.358, 10518.990, 329.086, 52748.502 23/02/14,06:01:21,19,11,1, 12.0,1,1, 3.358, 10516.155, 328.599, 52744.672 23/02/14,06:01:22,00,10,1, 11.8,1,1, 3.355, 10516.154, 328.599, 52744.672 23/02/14,06:01:22,01,10,1, 11.8,1,1, 3.355, 10517.139, 328.966, 52749.060 23/02/14,06:01:22,02,10,1, 11.8,1,1, 3.355, 10519.185, 328.924, 52748.002 23/02/14,06:01:22,03,10,1, 11.8,1,1, 3.355, 10515.889, 328.603, 52744.854 23/02/14,06:01:22,04,10,1, 11.8,1,1, 3.355, 10517.929, 329.151, 52749.740 23/02/14,06:01:22,05,10,1, 11.8,1,1, 3.355, 10517.982, 328.912, 52745.837 23/02/14,06:01:22,06,10,1, 11.8,1,1, 3.355, 10515.928, 328.960, 52746.806 23/02/14,06:01:22,07,10,1, 11.8,1,1, 3.355, 10519.272, 329.281, 52750.062 23/02/14,06:01:22,08,10,1, 11.8,1,1, 3.355, 10517.263, 328.719, 52745.143 23/02/14,06:01:22,09,10,1, 11.8,1,1, 3.355, 10517.097, 328.974, 52748.993 23/02/14,06:01:22,10,10,1, 11.8,1,1, 3.355, 10519.227, 328.905, 52748.140 23/02/14,06:01:22,11,10,1, 11.8,1,1, 3.355, 10515.905, 328.556, 52744.813 23/02/14,06:01:22,12,10,1, 11.8,1,1, 3.355, 10517.877, 329.117, 52749.753 23/02/14,06:01:22,13,10,1, 11.8,1,1, 3.355, 10517.965, 328.869, 52745.919 23/02/14,06:01:22,14,10,1, 11.8,1,1, 3.355, 10515.862, 328.934, 52746.757 23/02/14,06:01:22,15,10,1, 11.8,1,1, 3.355, 10519.251, 329.299, 52750.069 23/02/14,06:01:22,16,10,1, 11.8,1,1, 3.355, 10517.217, 328.699, 52745.070 23/02/14,06:01:22,17,10,1, 11.8,1,1, 3.355, 10517.115, 328.997, 52748.986 23/02/14,06:01:22,18,10,1, 11.8,1,1, 3.355, 10519.279, 328.887, 52748.222 23/02/14,06:01:22,19,10,1, 11.8,1,1, 3.355, 10515.940, 328.552, 52744.888 23/02/14,06:01:23,00,10,1, 11.9,1,1, 3.358, 10515.937, 328.552, 52744.888 23/02/14,06:01:23,01,10,1, 11.9,1,1, 3.358, 10516.893, 328.967, 52748.757 23/02/14,06:01:23,02,10,1, 11.9,1,1, 3.358, 10519.486, 328.931, 52748.668 23/02/14,06:01:23,03,10,1, 11.9,1,1, 3.358, 10516.147, 328.527, 52744.689 23/02/14,06:01:23,04,10,1, 11.9,1,1, 3.358, 10517.689, 329.038, 52749.763 23/02/14,06:01:23,05,10,1, 11.9,1,1, 3.358, 10518.220, 328.804, 52746.168 23/02/14,06:01:23,06,10,1, 11.9,1,1, 3.358, 10515.594, 328.794, 52746.140 23/02/14,06:01:23,07,10,1, 11.9,1,1, 3.358, 10518.993, 329.267, 52750.220 23/02/14,06:01:23,08,10,1, 11.9,1,1, 3.358, 10517.453, 328.732, 52745.279 23/02/14,06:01:23,09,10,1, 11.9,1,1, 3.358, 10516.837, 328.954, 52748.741 23/02/14,06:01:23,10,10,1, 11.9,1,1, 3.358, 10519.483, 328.935, 52748.843 23/02/14,06:01:23,11,10,1, 11.9,1,1, 3.358, 10516.200, 328.482, 52744.700 23/02/14,06:01:23,12,10,1, 11.9,1,1, 3.358, 10517.697, 329.020, 52749.760 23/02/14,06:01:23,13,10,1, 11.9,1,1, 3.358, 10518.301, 328.801, 52746.291 23/02/14,06:01:23,14,10,1, 11.9,1,1, 3.358, 10515.650, 328.774, 52746.127 23/02/14,06:01:23,15,10,1, 11.9,1,1, 3.358, 10518.935, 329.301, 52750.294 23/02/14,06:01:23,16,10,1, 11.9,1,1, 3.358, 10517.472, 328.770, 52745.331 23/02/14,06:01:23,17,10,1, 11.9,1,1, 3.358, 10516.832, 328.948, 52748.682 23/02/14,06:01:23,18,10,1, 11.9,1,1, 3.358, 10519.498, 328.979, 52748.961 23/02/14,06:01:23,19,10,1, 11.9,1,1, 3.358, 10516.188, 328.458, 52744.693 23/02/14,06:01:24,00,10,1, 11.9,1,1, 3.357, 10516.187, 328.458, 52744.693 23/02/14,06:01:24,01,10,1, 11.9,1,1, 3.357, 10516.604, 328.912, 52748.244 23/02/14,06:01:24,02,10,1, 11.9,1,1, 3.357, 10519.467, 329.050, 52749.292 23/02/14,06:01:24,03,10,1, 11.9,1,1, 3.357, 10516.464, 328.461, 52744.850 23/02/14,06:01:24,04,10,1, 11.9,1,1, 3.357, 10517.507, 328.921, 52749.509 23/02/14,06:01:24,05,10,1, 11.9,1,1, 3.357, 10518.442, 328.771, 52746.732 23/02/14,06:01:24,06,10,1, 11.9,1,1, 3.357, 10515.569, 328.651, 52745.655 23/02/14,06:01:24,07,10,1, 11.9,1,1, 3.357, 10518.553, 329.193, 52750.142 23/02/14,06:01:24,08,10,1, 11.9,1,1, 3.357, 10517.619, 328.742, 52745.559 23/02/14,06:01:24,09,10,1, 11.9,1,1, 3.357, 10516.605, 328.909, 52748.215 23/02/14,06:01:24,10,10,1, 11.9,1,1, 3.357, 10519.498, 329.022, 52749.443 23/02/14,06:01:24,11,10,1, 11.9,1,1, 3.357, 10516.481, 328.458, 52744.889 23/02/14,06:01:24,12,10,1, 11.9,1,1, 3.357, 10517.401, 328.936, 52749.452 23/02/14,06:01:24,13,10,1, 11.9,1,1, 3.357, 10518.470, 328.815, 52746.860 23/02/14,06:01:24,14,10,1, 11.9,1,1, 3.357, 10515.576, 328.616, 52745.635 23/02/14,06:01:24,15,10,1, 11.9,1,1, 3.357, 10518.503, 329.199, 52750.188 23/02/14,06:01:24,16,10,1, 11.9,1,1, 3.357, 10517.624, 328.794, 52745.605 23/02/14,06:01:24,17,10,1, 11.9,1,1, 3.357, 10516.506, 328.872, 52748.213 23/02/14,06:01:24,18,10,1, 11.9,1,1, 3.357, 10519.481, 329.053, 52749.474 23/02/14,06:01:24,19,10,1, 11.9,1,1, 3.357, 10516.539, 328.415, 52744.900 23/02/14,06:01:25,00,10,1, 11.9,1,1, 3.359, 10516.537, 328.415, 52744.900 23/02/14,06:01:25,01,10,1, 11.9,1,1, 3.359, 10516.288, 328.885, 52747.903 23/02/14,06:01:25,02,10,1, 11.9,1,1, 3.359, 10519.460, 329.120, 52749.787 23/02/14,06:01:25,03,10,1, 11.9,1,1, 3.359, 10516.701, 328.423, 52744.841 23/02/14,06:01:25,04,10,1, 11.9,1,1, 3.359, 10517.321, 328.838, 52749.472 23/02/14,06:01:25,05,10,1, 11.9,1,1, 3.359, 10518.696, 328.736, 52747.204 23/02/14,06:01:25,06,10,1, 11.9,1,1, 3.359, 10515.478, 328.510, 52745.238 23/02/14,06:01:25,07,10,1, 11.9,1,1, 3.359, 10518.327, 329.151, 52750.226 23/02/14,06:01:25,08,10,1, 11.9,1,1, 3.359, 10517.722, 328.739, 52745.645 23/02/14,06:01:25,09,10,1, 11.9,1,1, 3.359, 10516.234, 328.876, 52747.826 23/02/14,06:01:25,10,10,1, 11.9,1,1, 3.359, 10519.454, 329.110, 52749.932 23/02/14,06:01:25,11,10,1, 11.9,1,1, 3.359, 10516.684, 328.467, 52744.874 23/02/14,06:01:25,12,10,1, 11.9,1,1, 3.359, 10517.260, 328.878, 52749.457 23/02/14,06:01:25,13,10,1, 11.9,1,1, 3.359, 10518.761, 328.773, 52747.247 23/02/14,06:01:25,14,10,1, 11.9,1,1, 3.359, 10515.484, 328.523, 52745.189 23/02/14,06:01:25,15,10,1, 11.9,1,1, 3.359, 10518.303, 329.186, 52750.171 23/02/14,06:01:25,16,10,1, 11.9,1,1, 3.359, 10517.722, 328.762, 52745.603 23/02/14,06:01:25,17,10,1, 11.9,1,1, 3.359, 10516.205, 328.800, 52747.709 23/02/14,06:01:25,18,10,1, 11.9,1,1, 3.359, 10519.514, 329.116, 52749.855 23/02/14,06:01:25,19,10,1, 11.9,1,1, 3.359, 10516.690, 328.489, 52744.907 23/02/14,06:01:26,00,10,1, 11.8,1,1, 3.358, 10516.688, 328.489, 52744.907 23/02/14,06:01:26,01,10,1, 11.8,1,1, 3.358, 10516.846, 328.954, 52748.646 23/02/14,06:01:26,02,10,1, 11.8,1,1, 3.358, 10518.889, 328.940, 52748.497 23/02/14,06:01:26,03,10,1, 11.8,1,1, 3.358, 10516.664, 328.669, 52746.104 23/02/14,06:01:26,04,10,1, 11.8,1,1, 3.358, 10517.937, 328.815, 52749.407 23/02/14,06:01:26,05,10,1, 11.8,1,1, 3.358, 10518.040, 328.616, 52746.573 23/02/14,06:01:26,06,10,1, 11.8,1,1, 3.358, 10516.014, 328.704, 52746.660 23/02/14,06:01:26,07,10,1, 11.8,1,1, 3.358, 10518.156, 328.877, 52748.954 23/02/14,06:01:26,08,10,1, 11.8,1,1, 3.358, 10517.008, 328.800, 52745.709 23/02/14,06:01:26,09,10,1, 11.8,1,1, 3.358, 10516.839, 328.911, 52748.594 23/02/14,06:01:26,10,10,1, 11.8,1,1, 3.358, 10518.850, 328.902, 52748.468 23/02/14,06:01:26,11,10,1, 11.8,1,1, 3.358, 10516.713, 328.680, 52746.195 23/02/14,06:01:26,12,10,1, 11.8,1,1, 3.358, 10517.850, 328.762, 52749.298 23/02/14,06:01:26,13,10,1, 11.8,1,1, 3.358, 10518.052, 328.653, 52746.581 23/02/14,06:01:26,14,10,1, 11.8,1,1, 3.358, 10516.036, 328.705, 52746.660 23/02/14,06:01:26,15,10,1, 11.8,1,1, 3.358, 10518.150, 328.873, 52748.953 23/02/14,06:01:26,16,10,1, 11.8,1,1, 3.358, 10517.039, 328.807, 52745.768 23/02/14,06:01:26,17,10,1, 11.8,1,1, 3.358, 10516.810, 328.938, 52748.449 23/02/14,06:01:26,18,10,1, 11.8,1,1, 3.358, 10518.857, 328.891, 52748.566 23/02/14,06:01:26,19,10,1, 11.8,1,1, 3.358, 10516.704, 328.740, 52746.169 23/02/14,06:01:27,00,11,1, 11.8,1,1, 3.357, 10516.696, 328.740, 52746.169 23/02/14,06:01:27,01,11,1, 11.8,1,1, 3.357, 10516.504, 329.085, 52749.060 23/02/14,06:01:27,02,11,1, 11.8,1,1, 3.357, 10519.341, 328.959, 52748.753 23/02/14,06:01:27,03,11,1, 11.8,1,1, 3.357, 10516.053, 328.612, 52745.209 23/02/14,06:01:27,04,11,1, 11.8,1,1, 3.357, 10518.098, 328.999, 52750.614 23/02/14,06:01:27,05,11,1, 11.8,1,1, 3.357, 10518.324, 328.517, 52746.066 23/02/14,06:01:27,06,11,1, 11.8,1,1, 3.357, 10515.446, 328.721, 52746.414 23/02/14,06:01:27,07,11,1, 11.8,1,1, 3.357, 10518.695, 328.941, 52749.965 23/02/14,06:01:27,08,11,1, 11.8,1,1, 3.357, 10516.737, 328.638, 52744.575 23/02/14,06:01:27,09,11,1, 11.8,1,1, 3.357, 10516.463, 329.113, 52749.090 23/02/14,06:01:27,10,11,1, 11.8,1,1, 3.357, 10519.316, 328.974, 52748.745 23/02/14,06:01:27,11,11,1, 11.8,1,1, 3.357, 10516.088, 328.655, 52745.248 23/02/14,06:01:27,12,11,1, 11.8,1,1, 3.357, 10518.100, 328.994, 52750.499 23/02/14,06:01:27,13,11,1, 11.8,1,1, 3.357, 10518.361, 328.524, 52746.110 23/02/14,06:01:27,14,11,1, 11.8,1,1, 3.357, 10515.488, 328.699, 52746.355 23/02/14,06:01:27,15,11,1, 11.8,1,1, 3.357, 10518.643, 328.978, 52749.985 23/02/14,06:01:27,16,11,1, 11.8,1,1, 3.357, 10516.723, 328.634, 52744.624 23/02/14,06:01:27,17,11,1, 11.8,1,1, 3.357, 10516.399, 329.085, 52748.973 23/02/14,06:01:27,18,11,1, 11.8,1,1, 3.357, 10519.327, 328.881, 52748.846 23/02/14,06:01:27,19,11,1, 11.8,1,1, 3.357, 10516.084, 328.652, 52745.251 23/02/14,06:01:28,00,12,1, 11.9,1,1, 3.358, 10516.078, 328.652, 52745.251 23/02/14,06:01:28,01,12,1, 11.9,1,1, 3.358, 10516.015, 329.159, 52749.602 23/02/14,06:01:28,02,12,1, 11.9,1,1, 3.358, 10519.653, 328.951, 52748.885 23/02/14,06:01:28,03,12,1, 11.9,1,1, 3.358, 10515.607, 328.591, 52744.527 23/02/14,06:01:28,04,12,1, 11.9,1,1, 3.358, 10518.234, 329.195, 52751.549 23/02/14,06:01:28,05,12,1, 11.9,1,1, 3.358, 10518.516, 328.459, 52745.672 23/02/14,06:01:28,06,12,1, 11.9,1,1, 3.358, 10515.003, 328.704, 52746.337 23/02/14,06:01:28,07,12,1, 11.9,1,1, 3.358, 10519.116, 329.041, 52750.737 23/02/14,06:01:28,08,12,1, 11.9,1,1, 3.358, 10516.399, 328.468, 52743.664 23/02/14,06:01:28,09,12,1, 11.9,1,1, 3.358, 10516.113, 329.218, 52749.577 23/02/14,06:01:28,10,12,1, 11.9,1,1, 3.358, 10519.711, 328.930, 52748.970 23/02/14,06:01:28,11,12,1, 11.9,1,1, 3.358, 10515.547, 328.577, 52744.494 23/02/14,06:01:28,12,12,1, 11.9,1,1, 3.358, 10518.289, 329.188, 52751.687 23/02/14,06:01:28,13,12,1, 11.9,1,1, 3.358, 10518.547, 328.441, 52745.762 23/02/14,06:01:28,14,12,1, 11.9,1,1, 3.358, 10515.002, 328.750, 52746.385 23/02/14,06:01:28,15,12,1, 11.9,1,1, 3.358, 10519.121, 329.046, 52750.827 23/02/14,06:01:28,16,12,1, 11.9,1,1, 3.358, 10516.452, 328.465, 52743.813 23/02/14,06:01:28,17,12,1, 11.9,1,1, 3.358, 10516.083, 329.238, 52749.534 23/02/14,06:01:28,18,12,1, 11.9,1,1, 3.358, 10519.625, 328.962, 52749.000 23/02/14,06:01:28,19,12,1, 11.9,1,1, 3.358, 10515.610, 328.616, 52744.556 23/02/14,06:01:29,00,12,1, 11.9,1,1, 3.359, 10515.603, 328.616, 52744.556 23/02/14,06:01:29,01,12,1, 11.9,1,1, 3.359, 10516.094, 329.272, 52749.383 23/02/14,06:01:29,02,12,1, 11.9,1,1, 3.359, 10519.342, 328.965, 52748.781 23/02/14,06:01:29,03,12,1, 11.9,1,1, 3.359, 10515.606, 328.755, 52744.887 23/02/14,06:01:29,04,12,1, 11.9,1,1, 3.359, 10518.169, 329.239, 52751.407 23/02/14,06:01:29,05,12,1, 11.9,1,1, 3.359, 10518.411, 328.496, 52745.849 23/02/14,06:01:29,06,12,1, 11.9,1,1, 3.359, 10515.195, 328.804, 52746.577 23/02/14,06:01:29,07,12,1, 11.9,1,1, 3.359, 10518.957, 329.022, 52750.516 23/02/14,06:01:29,08,12,1, 11.9,1,1, 3.359, 10516.381, 328.513, 52744.011 23/02/14,06:01:29,09,12,1, 11.9,1,1, 3.359, 10516.088, 329.206, 52749.448 23/02/14,06:01:29,10,12,1, 11.9,1,1, 3.359, 10519.349, 328.952, 52748.817 23/02/14,06:01:29,11,12,1, 11.9,1,1, 3.359, 10515.577, 328.714, 52744.853 23/02/14,06:01:29,12,12,1, 11.9,1,1, 3.359, 10518.126, 329.259, 52751.433 23/02/14,06:01:29,13,12,1, 11.9,1,1, 3.359, 10518.493, 328.527, 52745.952 23/02/14,06:01:29,14,12,1, 11.9,1,1, 3.359, 10515.179, 328.785, 52746.514 23/02/14,06:01:29,15,12,1, 11.9,1,1, 3.359, 10518.895, 329.026, 52750.525 23/02/14,06:01:29,16,12,1, 11.9,1,1, 3.359, 10516.404, 328.522, 52743.958 23/02/14,06:01:29,17,12,1, 11.9,1,1, 3.359, 10516.024, 329.294, 52749.414 23/02/14,06:01:29,18,12,1, 11.9,1,1, 3.359, 10519.319, 328.982, 52748.875 23/02/14,06:01:29,19,12,1, 11.9,1,1, 3.359, 10515.613, 328.739, 52744.844 23/02/14,06:01:30,00,12,1, 11.9,1,1, 3.358, 10515.611, 328.739, 52744.844 23/02/14,06:01:30,01,12,1, 11.9,1,1, 3.358, 10515.610, 329.170, 52748.340 23/02/14,06:01:30,02,12,1, 11.9,1,1, 3.358, 10519.100, 329.125, 52749.487 23/02/14,06:01:30,03,12,1, 11.9,1,1, 3.358, 10516.028, 328.819, 52744.854 23/02/14,06:01:30,04,12,1, 11.9,1,1, 3.358, 10517.489, 329.249, 52750.686 23/02/14,06:01:30,05,12,1, 11.9,1,1, 3.358, 10518.801, 328.681, 52747.092 23/02/14,06:01:30,06,12,1, 11.9,1,1, 3.358, 10515.318, 328.737, 52745.922 23/02/14,06:01:30,07,12,1, 11.9,1,1, 3.358, 10518.366, 329.064, 52750.559 23/02/14,06:01:30,08,12,1, 11.9,1,1, 3.358, 10516.914, 328.600, 52744.723 23/02/14,06:01:30,09,12,1, 11.9,1,1, 3.358, 10515.625, 329.143, 52748.316 23/02/14,06:01:30,10,12,1, 11.9,1,1, 3.358, 10519.020, 329.113, 52749.507 23/02/14,06:01:30,11,12,1, 11.9,1,1, 3.358, 10515.988, 328.776, 52744.920 23/02/14,06:01:30,12,12,1, 11.9,1,1, 3.358, 10517.436, 329.282, 52750.743 23/02/14,06:01:30,13,12,1, 11.9,1,1, 3.358, 10518.744, 328.723, 52747.172 23/02/14,06:01:30,14,12,1, 11.9,1,1, 3.358, 10515.315, 328.763, 52745.875 23/02/14,06:01:30,15,12,1, 11.9,1,1, 3.358, 10518.355, 329.104, 52750.573 23/02/14,06:01:30,16,12,1, 11.9,1,1, 3.358, 10516.907, 328.596, 52744.765 23/02/14,06:01:30,17,12,1, 11.9,1,1, 3.358, 10515.552, 329.109, 52748.245 23/02/14,06:01:30,18,12,1, 11.9,1,1, 3.358, 10519.052, 329.149, 52749.594 23/02/14,06:01:30,19,12,1, 11.9,1,1, 3.358, 10516.008, 328.775, 52744.834 23/02/14,06:01:31,00,12,1, 11.9,1,1, 3.357, 10516.003, 328.775, 52744.834 23/02/14,06:01:31,01,12,1, 11.9,1,1, 3.357, 10515.640, 329.049, 52747.518 23/02/14,06:01:31,02,12,1, 11.9,1,1, 3.357, 10518.320, 329.169, 52749.379 23/02/14,06:01:31,03,12,1, 11.9,1,1, 3.357, 10516.552, 328.964, 52745.818 23/02/14,06:01:31,04,12,1, 11.9,1,1, 3.357, 10517.005, 329.169, 52749.488 23/02/14,06:01:31,05,12,1, 11.9,1,1, 3.357, 10518.574, 328.899, 52748.059 23/02/14,06:01:31,06,12,1, 11.9,1,1, 3.357, 10515.965, 328.780, 52746.143 23/02/14,06:01:31,07,12,1, 11.9,1,1, 3.357, 10517.681, 328.973, 52749.722 23/02/14,06:01:31,08,12,1, 11.9,1,1, 3.357, 10517.199, 328.793, 52746.027 23/02/14,06:01:31,09,12,1, 11.9,1,1, 3.357, 10515.650, 329.072, 52747.458 23/02/14,06:01:31,10,12,1, 11.9,1,1, 3.357, 10518.315, 329.207, 52749.366 23/02/14,06:01:31,11,12,1, 11.9,1,1, 3.357, 10516.526, 328.930, 52745.737 23/02/14,06:01:31,12,12,1, 11.9,1,1, 3.357, 10516.976, 329.169, 52749.578 23/02/14,06:01:31,13,12,1, 11.9,1,1, 3.357, 10518.622, 328.981, 52748.116 23/02/14,06:01:31,14,12,1, 11.9,1,1, 3.357, 10515.904, 328.813, 52746.084 23/02/14,06:01:31,15,12,1, 11.9,1,1, 3.357, 10517.676, 329.038, 52749.789 23/02/14,06:01:31,16,12,1, 11.9,1,1, 3.357, 10517.254, 328.822, 52745.982 23/02/14,06:01:31,17,12,1, 11.9,1,1, 3.357, 10515.576, 329.057, 52747.347 23/02/14,06:01:31,18,12,1, 11.9,1,1, 3.357, 10518.233, 329.214, 52749.412 23/02/14,06:01:31,19,12,1, 11.9,1,1, 3.357, 10516.519, 328.957, 52745.768 23/02/14,06:01:32,00,12,1, 11.9,1,1, 3.357, 10516.512, 328.957, 52745.768 23/02/14,06:01:32,01,12,1, 11.9,1,1, 3.357, 10515.783, 329.212, 52748.038 23/02/14,06:01:32,02,12,1, 11.9,1,1, 3.357, 10518.232, 329.147, 52748.883 23/02/14,06:01:32,03,12,1, 11.9,1,1, 3.357, 10516.110, 329.050, 52745.690 23/02/14,06:01:32,04,12,1, 11.9,1,1, 3.357, 10517.187, 329.379, 52750.018 23/02/14,06:01:32,05,12,1, 11.9,1,1, 3.357, 10518.373, 328.969, 52747.542 23/02/14,06:01:32,06,12,1, 11.9,1,1, 3.357, 10515.864, 328.969, 52746.675 23/02/14,06:01:32,07,12,1, 11.9,1,1, 3.357, 10517.991, 329.091, 52749.828 23/02/14,06:01:32,08,12,1, 11.9,1,1, 3.357, 10516.939, 328.798, 52745.540 23/02/14,06:01:32,09,12,1, 11.9,1,1, 3.357, 10515.756, 329.199, 52748.049 23/02/14,06:01:32,10,12,1, 11.9,1,1, 3.357, 10518.267, 329.213, 52748.911 23/02/14,06:01:32,11,12,1, 11.9,1,1, 3.357, 10516.091, 329.034, 52745.710 23/02/14,06:01:32,12,12,1, 11.9,1,1, 3.357, 10517.181, 329.325, 52750.040 23/02/14,06:01:32,13,12,1, 11.9,1,1, 3.357, 10518.362, 328.945, 52747.624 23/02/14,06:01:32,14,12,1, 11.9,1,1, 3.357, 10515.913, 328.945, 52746.637 23/02/14,06:01:32,15,12,1, 11.9,1,1, 3.357, 10517.980, 329.138, 52749.946 23/02/14,06:01:32,16,12,1, 11.9,1,1, 3.357, 10516.964, 328.774, 52745.639 23/02/14,06:01:32,17,12,1, 11.9,1,1, 3.357, 10515.723, 329.105, 52747.954 23/02/14,06:01:32,18,12,1, 11.9,1,1, 3.357, 10518.207, 329.233, 52748.987 23/02/14,06:01:32,19,12,1, 11.9,1,1, 3.357, 10516.114, 328.990, 52745.706 23/02/14,06:01:33,00,12,1, 11.9,1,1, 3.359, 10516.112, 328.990, 52745.706 23/02/14,06:01:33,01,12,1, 11.9,1,1, 3.359, 10515.540, 329.150, 52747.693 23/02/14,06:01:33,02,12,1, 11.9,1,1, 3.359, 10518.135, 329.226, 52749.187 23/02/14,06:01:33,03,12,1, 11.9,1,1, 3.359, 10516.085, 329.055, 52745.505 23/02/14,06:01:33,04,12,1, 11.9,1,1, 3.359, 10516.819, 329.473, 52749.880 23/02/14,06:01:33,05,12,1, 11.9,1,1, 3.359, 10518.460, 329.109, 52748.037 23/02/14,06:01:33,06,12,1, 11.9,1,1, 3.359, 10515.829, 329.031, 52746.496 23/02/14,06:01:33,07,12,1, 11.9,1,1, 3.359, 10517.872, 329.187, 52750.142 23/02/14,06:01:33,08,12,1, 11.9,1,1, 3.359, 10517.206, 328.845, 52745.855 23/02/14,06:01:33,09,12,1, 11.9,1,1, 3.359, 10515.526, 329.110, 52747.659 23/02/14,06:01:33,10,12,1, 11.9,1,1, 3.359, 10518.150, 329.245, 52749.211 23/02/14,06:01:33,11,12,1, 11.9,1,1, 3.359, 10516.072, 329.053, 52745.471 23/02/14,06:01:33,12,12,1, 11.9,1,1, 3.359, 10516.785, 329.469, 52749.841 23/02/14,06:01:33,13,12,1, 11.9,1,1, 3.359, 10518.461, 329.110, 52748.085 23/02/14,06:01:33,14,12,1, 11.9,1,1, 3.359, 10515.830, 329.027, 52746.472 23/02/14,06:01:33,15,12,1, 11.9,1,1, 3.359, 10517.908, 329.197, 52750.225 23/02/14,06:01:33,16,12,1, 11.9,1,1, 3.359, 10517.201, 328.847, 52745.874 23/02/14,06:01:33,17,12,1, 11.9,1,1, 3.359, 10515.500, 329.148, 52747.669 23/02/14,06:01:33,18,12,1, 11.9,1,1, 3.359, 10518.152, 329.232, 52749.269 23/02/14,06:01:33,19,12,1, 11.9,1,1, 3.359, 10516.068, 329.063, 52745.576 23/02/14,06:01:34,00,11,1, 11.9,1,1, 3.360, 10516.062, 329.063, 52745.576 23/02/14,06:01:34,01,11,1, 11.9,1,1, 3.360, 10516.002, 329.157, 52747.386 23/02/14,06:01:34,02,11,1, 11.9,1,1, 3.360, 10517.357, 329.190, 52748.507 23/02/14,06:01:34,03,11,1, 11.9,1,1, 3.360, 10516.526, 329.263, 52746.660 23/02/14,06:01:34,04,11,1, 11.9,1,1, 3.360, 10516.630, 329.390, 52748.744 23/02/14,06:01:34,05,11,1, 11.9,1,1, 3.360, 10517.908, 329.326, 52748.407 23/02/14,06:01:34,06,11,1, 11.9,1,1, 3.360, 10516.555, 329.214, 52747.246 23/02/14,06:01:34,07,11,1, 11.9,1,1, 3.360, 10517.410, 329.145, 52749.118 23/02/14,06:01:34,08,11,1, 11.9,1,1, 3.360, 10517.285, 329.066, 52747.094 23/02/14,06:01:34,09,11,1, 11.9,1,1, 3.360, 10515.979, 329.163, 52747.422 23/02/14,06:01:34,10,11,1, 11.9,1,1, 3.360, 10517.360, 329.229, 52748.545 23/02/14,06:01:34,11,11,1, 11.9,1,1, 3.360, 10516.508, 329.294, 52746.711 23/02/14,06:01:34,12,11,1, 11.9,1,1, 3.360, 10516.562, 329.413, 52748.763 23/02/14,06:01:34,13,11,1, 11.9,1,1, 3.360, 10517.944, 329.283, 52748.430 23/02/14,06:01:34,14,11,1, 11.9,1,1, 3.360, 10516.534, 329.244, 52747.380 23/02/14,06:01:34,15,11,1, 11.9,1,1, 3.360, 10517.428, 329.139, 52749.158 23/02/14,06:01:34,16,11,1, 11.9,1,1, 3.360, 10517.273, 329.122, 52747.202 23/02/14,06:01:34,17,11,1, 11.9,1,1, 3.360, 10515.990, 329.182, 52747.391 23/02/14,06:01:34,18,11,1, 11.9,1,1, 3.360, 10517.297, 329.233, 52748.622 23/02/14,06:01:34,19,11,1, 11.9,1,1, 3.360, 10516.476, 329.279, 52746.735 23/02/14,06:01:35,00,12,1, 11.9,1,1, 3.356, 10516.471, 329.279, 52746.735 23/02/14,06:01:35,01,12,1, 11.9,1,1, 3.356, 10515.959, 329.218, 52747.300 23/02/14,06:01:35,02,12,1, 11.9,1,1, 3.356, 10517.305, 329.300, 52748.789 23/02/14,06:01:35,03,12,1, 11.9,1,1, 3.356, 10516.504, 329.322, 52746.603 23/02/14,06:01:35,04,12,1, 11.9,1,1, 3.356, 10516.249, 329.472, 52748.546 23/02/14,06:01:35,05,12,1, 11.9,1,1, 3.356, 10517.858, 329.427, 52748.735 23/02/14,06:01:35,06,12,1, 11.9,1,1, 3.356, 10516.450, 329.375, 52747.155 23/02/14,06:01:35,07,12,1, 11.9,1,1, 3.356, 10517.263, 329.314, 52749.371 23/02/14,06:01:35,08,12,1, 11.9,1,1, 3.356, 10517.499, 329.230, 52747.430 23/02/14,06:01:35,09,12,1, 11.9,1,1, 3.356, 10515.959, 329.230, 52747.249 23/02/14,06:01:35,10,12,1, 11.9,1,1, 3.356, 10517.309, 329.253, 52748.813 23/02/14,06:01:35,11,12,1, 11.9,1,1, 3.356, 10516.496, 329.353, 52746.663 23/02/14,06:01:35,12,12,1, 11.9,1,1, 3.356, 10516.211, 329.425, 52748.476 23/02/14,06:01:35,13,12,1, 11.9,1,1, 3.356, 10517.809, 329.450, 52748.666 23/02/14,06:01:35,14,12,1, 11.9,1,1, 3.356, 10516.486, 329.393, 52747.211 23/02/14,06:01:35,15,12,1, 11.9,1,1, 3.356, 10517.260, 329.278, 52749.309 23/02/14,06:01:35,16,12,1, 11.9,1,1, 3.356, 10517.558, 329.215, 52747.477 23/02/14,06:01:35,17,12,1, 11.9,1,1, 3.356, 10515.937, 329.213, 52747.255 23/02/14,06:01:35,18,12,1, 11.9,1,1, 3.356, 10517.273, 329.247, 52748.780 23/02/14,06:01:35,19,12,1, 11.9,1,1, 3.356, 10516.509, 329.367, 52746.652 23/02/14,06:01:36,00,12,1, 11.9,1,1, 3.361, 10516.504, 329.367, 52746.652 23/02/14,06:01:36,01,12,1, 11.9,1,1, 3.361, 10516.093, 329.292, 52747.335 23/02/14,06:01:36,02,12,1, 11.9,1,1, 3.361, 10517.173, 329.316, 52748.801 23/02/14,06:01:36,03,12,1, 11.9,1,1, 3.361, 10516.597, 329.385, 52746.693 23/02/14,06:01:36,04,12,1, 11.9,1,1, 3.361, 10516.081, 329.497, 52748.196 23/02/14,06:01:36,05,12,1, 11.9,1,1, 3.361, 10517.623, 329.528, 52748.718 23/02/14,06:01:36,06,12,1, 11.9,1,1, 3.361, 10516.467, 329.517, 52747.225 23/02/14,06:01:36,07,12,1, 11.9,1,1, 3.361, 10517.123, 329.422, 52749.309 23/02/14,06:01:36,08,12,1, 11.9,1,1, 3.361, 10517.643, 329.344, 52747.897 23/02/14,06:01:36,09,12,1, 11.9,1,1, 3.361, 10516.046, 329.296, 52747.339 23/02/14,06:01:36,10,12,1, 11.9,1,1, 3.361, 10517.228, 329.273, 52748.835 23/02/14,06:01:36,11,12,1, 11.9,1,1, 3.361, 10516.594, 329.407, 52746.691 23/02/14,06:01:36,12,12,1, 11.9,1,1, 3.361, 10516.007, 329.501, 52748.095 23/02/14,06:01:36,13,12,1, 11.9,1,1, 3.361, 10517.600, 329.530, 52748.726 23/02/14,06:01:36,14,12,1, 11.9,1,1, 3.361, 10516.539, 329.526, 52747.219 23/02/14,06:01:36,15,12,1, 11.9,1,1, 3.361, 10517.072, 329.423, 52749.263 23/02/14,06:01:36,16,12,1, 11.9,1,1, 3.361, 10517.644, 329.305, 52747.896 23/02/14,06:01:36,17,12,1, 11.9,1,1, 3.361, 10516.035, 329.302, 52747.316 23/02/14,06:01:36,18,12,1, 11.9,1,1, 3.361, 10517.165, 329.272, 52748.752 23/02/14,06:01:36,19,12,1, 11.9,1,1, 3.361, 10516.574, 329.358, 52746.687 23/02/14,06:01:37,00,12,1, 11.9,1,1, 3.360, 10516.571, 329.358, 52746.687 23/02/14,06:01:37,01,12,1, 11.9,1,1, 3.360, 10516.074, 329.360, 52747.219 23/02/14,06:01:37,02,12,1, 11.9,1,1, 3.360, 10517.213, 329.352, 52749.114 23/02/14,06:01:37,03,12,1, 11.9,1,1, 3.360, 10516.743, 329.418, 52746.760 23/02/14,06:01:37,04,12,1, 11.9,1,1, 3.360, 10515.782, 329.525, 52747.952 23/02/14,06:01:37,05,12,1, 11.9,1,1, 3.360, 10517.498, 329.571, 52748.919 23/02/14,06:01:37,06,12,1, 11.9,1,1, 3.360, 10516.396, 329.560, 52747.010 23/02/14,06:01:37,07,12,1, 11.9,1,1, 3.360, 10516.853, 329.585, 52749.355 23/02/14,06:01:37,08,12,1, 11.9,1,1, 3.360, 10517.804, 329.514, 52748.248 23/02/14,06:01:37,09,12,1, 11.9,1,1, 3.360, 10516.066, 329.411, 52747.231 23/02/14,06:01:37,10,12,1, 11.9,1,1, 3.360, 10517.183, 329.357, 52749.092 23/02/14,06:01:37,11,12,1, 11.9,1,1, 3.360, 10516.737, 329.467, 52746.797 23/02/14,06:01:37,12,12,1, 11.9,1,1, 3.360, 10515.770, 329.530, 52747.837 23/02/14,06:01:37,13,12,1, 11.9,1,1, 3.360, 10517.462, 329.587, 52748.861 23/02/14,06:01:37,14,12,1, 11.9,1,1, 3.360, 10516.402, 329.650, 52747.016 23/02/14,06:01:37,15,12,1, 11.9,1,1, 3.360, 10516.790, 329.563, 52749.220 23/02/14,06:01:37,16,12,1, 11.9,1,1, 3.360, 10517.836, 329.517, 52748.272 23/02/14,06:01:37,17,12,1, 11.9,1,1, 3.360, 10516.114, 329.403, 52747.219 23/02/14,06:01:37,18,12,1, 11.9,1,1, 3.360, 10517.151, 329.360, 52749.097 23/02/14,06:01:37,19,12,1, 11.9,1,1, 3.360, 10516.754, 329.436, 52746.840 23/02/14,06:01:38,00,12,1, 11.9,1,1, 3.357, 10516.746, 329.436, 52746.840 23/02/14,06:01:38,01,12,1, 11.9,1,1, 3.357, 10516.461, 329.643, 52747.971 23/02/14,06:01:38,02,12,1, 11.9,1,1, 3.357, 10517.233, 329.346, 52748.707 23/02/14,06:01:38,03,12,1, 11.9,1,1, 3.357, 10516.587, 329.511, 52746.985 23/02/14,06:01:38,04,12,1, 11.9,1,1, 3.357, 10516.119, 329.571, 52748.128 23/02/14,06:01:38,05,12,1, 11.9,1,1, 3.357, 10517.056, 329.518, 52748.146 23/02/14,06:01:38,06,12,1, 11.9,1,1, 3.357, 10516.288, 329.758, 52747.404 23/02/14,06:01:38,07,12,1, 11.9,1,1, 3.357, 10516.929, 329.701, 52749.122 23/02/14,06:01:38,08,12,1, 11.9,1,1, 3.357, 10517.406, 329.548, 52747.987 23/02/14,06:01:38,09,12,1, 11.9,1,1, 3.357, 10516.454, 329.644, 52747.979 23/02/14,06:01:38,10,12,1, 11.9,1,1, 3.357, 10517.250, 329.348, 52748.712 23/02/14,06:01:38,11,12,1, 11.9,1,1, 3.357, 10516.609, 329.456, 52747.021 23/02/14,06:01:38,12,12,1, 11.9,1,1, 3.357, 10516.075, 329.620, 52748.151 23/02/14,06:01:38,13,12,1, 11.9,1,1, 3.357, 10517.081, 329.469, 52748.086 23/02/14,06:01:38,14,12,1, 11.9,1,1, 3.357, 10516.270, 329.800, 52747.426 23/02/14,06:01:38,15,12,1, 11.9,1,1, 3.357, 10516.917, 329.684, 52749.104 23/02/14,06:01:38,16,12,1, 11.9,1,1, 3.357, 10517.433, 329.515, 52748.038 23/02/14,06:01:38,17,12,1, 11.9,1,1, 3.357, 10516.475, 329.687, 52748.086 23/02/14,06:01:38,18,12,1, 11.9,1,1, 3.357, 10517.267, 329.361, 52748.788 23/02/14,06:01:38,19,12,1, 11.9,1,1, 3.357, 10516.639, 329.486, 52747.056 23/02/14,06:01:39,00,12,1, 11.9,1,1, 3.362, 10516.638, 329.486, 52747.056 23/02/14,06:01:39,01,12,1, 11.9,1,1, 3.362, 10516.493, 329.705, 52747.923 23/02/14,06:01:39,02,12,1, 11.9,1,1, 3.362, 10517.262, 329.528, 52748.968 23/02/14,06:01:39,03,12,1, 11.9,1,1, 3.362, 10516.898, 329.526, 52747.262 23/02/14,06:01:39,04,12,1, 11.9,1,1, 3.362, 10516.081, 329.629, 52747.961 23/02/14,06:01:39,05,12,1, 11.9,1,1, 3.362, 10517.080, 329.534, 52748.327 23/02/14,06:01:39,06,12,1, 11.9,1,1, 3.362, 10516.235, 329.757, 52747.229 23/02/14,06:01:39,07,12,1, 11.9,1,1, 3.362, 10516.631, 329.806, 52748.904 23/02/14,06:01:39,08,12,1, 11.9,1,1, 3.362, 10517.429, 329.657, 52748.257 23/02/14,06:01:39,09,12,1, 11.9,1,1, 3.362, 10516.470, 329.759, 52747.867 23/02/14,06:01:39,10,12,1, 11.9,1,1, 3.362, 10517.290, 329.511, 52749.019 23/02/14,06:01:39,11,12,1, 11.9,1,1, 3.362, 10516.875, 329.491, 52747.254 23/02/14,06:01:39,12,12,1, 11.9,1,1, 3.362, 10516.034, 329.590, 52747.984 23/02/14,06:01:39,13,12,1, 11.9,1,1, 3.362, 10517.062, 329.533, 52748.273 23/02/14,06:01:39,14,12,1, 11.9,1,1, 3.362, 10516.231, 329.812, 52747.183 23/02/14,06:01:39,15,12,1, 11.9,1,1, 3.362, 10516.556, 329.739, 52748.950 23/02/14,06:01:39,16,12,1, 11.9,1,1, 3.362, 10517.463, 329.665, 52748.316 23/02/14,06:01:39,17,12,1, 11.9,1,1, 3.362, 10516.508, 329.794, 52747.966 23/02/14,06:01:39,18,12,1, 11.9,1,1, 3.362, 10517.232, 329.460, 52749.100 23/02/14,06:01:39,19,12,1, 11.9,1,1, 3.362, 10516.909, 329.537, 52747.270 23/02/14,06:01:40,00,12,1, 11.9,1,1, 3.356, 10516.905, 329.537, 52747.270 23/02/14,06:01:40,01,12,1, 11.9,1,1, 3.356, 10516.363, 329.764, 52747.368 23/02/14,06:01:40,02,12,1, 11.9,1,1, 3.356, 10517.067, 329.631, 52749.414 23/02/14,06:01:40,03,12,1, 11.9,1,1, 3.356, 10517.370, 329.604, 52747.658 23/02/14,06:01:40,04,12,1, 11.9,1,1, 3.356, 10515.866, 329.550, 52747.468 23/02/14,06:01:40,05,12,1, 11.9,1,1, 3.356, 10517.090, 329.561, 52748.848 23/02/14,06:01:40,06,12,1, 11.9,1,1, 3.356, 10516.362, 329.723, 52746.917 23/02/14,06:01:40,07,12,1, 11.9,1,1, 3.356, 10516.118, 329.789, 52748.583 23/02/14,06:01:40,08,12,1, 11.9,1,1, 3.356, 10517.601, 329.763, 52748.772 23/02/14,06:01:40,09,12,1, 11.9,1,1, 3.356, 10516.390, 329.807, 52747.427 23/02/14,06:01:40,10,12,1, 11.9,1,1, 3.356, 10517.115, 329.609, 52749.324 23/02/14,06:01:40,11,12,1, 11.9,1,1, 3.356, 10517.349, 329.591, 52747.720 23/02/14,06:01:40,12,12,1, 11.9,1,1, 3.356, 10515.891, 329.591, 52747.545 23/02/14,06:01:40,13,12,1, 11.9,1,1, 3.356, 10517.070, 329.587, 52748.861 23/02/14,06:01:40,14,12,1, 11.9,1,1, 3.356, 10516.425, 329.788, 52746.916 23/02/14,06:01:40,15,12,1, 11.9,1,1, 3.356, 10516.071, 329.819, 52748.542 23/02/14,06:01:40,16,12,1, 11.9,1,1, 3.356, 10517.562, 329.802, 52748.777 23/02/14,06:01:40,17,12,1, 11.9,1,1, 3.356, 10516.437, 329.807, 52747.453 23/02/14,06:01:40,18,12,1, 11.9,1,1, 3.356, 10517.035, 329.656, 52749.330 23/02/14,06:01:40,19,12,1, 11.9,1,1, 3.356, 10517.381, 329.615, 52747.759 23/02/14,06:01:41,00,11,1, 11.9,1,1, 3.359, 10517.380, 329.615, 52747.759 23/02/14,06:01:41,01,11,1, 11.9,1,1, 3.359, 10516.058, 329.849, 52746.726 23/02/14,06:01:41,02,11,1, 11.9,1,1, 3.359, 10517.022, 329.880, 52750.096 23/02/14,06:01:41,03,11,1, 11.9,1,1, 3.359, 10517.815, 329.660, 52747.873 23/02/14,06:01:41,04,11,1, 11.9,1,1, 3.359, 10515.664, 329.635, 52747.222 23/02/14,06:01:41,05,11,1, 11.9,1,1, 3.359, 10517.403, 329.726, 52749.638 23/02/14,06:01:41,06,11,1, 11.9,1,1, 3.359, 10516.474, 329.642, 52746.359 23/02/14,06:01:41,07,11,1, 11.9,1,1, 3.359, 10515.656, 329.876, 52748.445 23/02/14,06:01:41,08,11,1, 11.9,1,1, 3.359, 10517.833, 329.883, 52749.169 23/02/14,06:01:41,09,11,1, 11.9,1,1, 3.359, 10516.037, 329.815, 52746.618 23/02/14,06:01:41,10,11,1, 11.9,1,1, 3.359, 10517.014, 329.903, 52750.095 23/02/14,06:01:41,11,11,1, 11.9,1,1, 3.359, 10517.808, 329.628, 52747.915 23/02/14,06:01:41,12,11,1, 11.9,1,1, 3.359, 10515.621, 329.632, 52747.169 23/02/14,06:01:41,13,11,1, 11.9,1,1, 3.359, 10517.404, 329.665, 52749.662 23/02/14,06:01:41,14,11,1, 11.9,1,1, 3.359, 10516.456, 329.640, 52746.265 23/02/14,06:01:41,15,11,1, 11.9,1,1, 3.359, 10515.613, 329.877, 52748.390 23/02/14,06:01:41,16,11,1, 11.9,1,1, 3.359, 10517.785, 329.792, 52749.116 23/02/14,06:01:41,17,11,1, 11.9,1,1, 3.359, 10516.020, 329.821, 52746.616 23/02/14,06:01:41,18,11,1, 11.9,1,1, 3.359, 10516.962, 329.901, 52750.050 23/02/14,06:01:41,19,11,1, 11.9,1,1, 3.359, 10517.822, 329.602, 52747.935 23/02/14,06:01:42,00,11,1, 11.9,1,1, 3.356, 10517.814, 329.602, 52747.935 23/02/14,06:01:42,01,11,1, 11.9,1,1, 3.356, 10516.057, 329.926, 52746.627 23/02/14,06:01:42,02,11,1, 11.9,1,1, 3.356, 10516.741, 329.937, 52749.878 23/02/14,06:01:42,03,11,1, 11.9,1,1, 3.356, 10517.896, 329.764, 52748.290 23/02/14,06:01:42,04,11,1, 11.9,1,1, 3.356, 10515.818, 329.711, 52747.315 23/02/14,06:01:42,05,11,1, 11.9,1,1, 3.356, 10517.375, 329.723, 52749.724 23/02/14,06:01:42,06,11,1, 11.9,1,1, 3.356, 10516.663, 329.668, 52746.480 23/02/14,06:01:42,07,11,1, 11.9,1,1, 3.356, 10515.506, 329.837, 52748.111 23/02/14,06:01:42,08,11,1, 11.9,1,1, 3.356, 10517.574, 329.875, 52749.109 23/02/14,06:01:42,09,11,1, 11.9,1,1, 3.356, 10516.021, 329.872, 52746.549 23/02/14,06:01:42,10,11,1, 11.9,1,1, 3.356, 10516.743, 329.952, 52749.848 23/02/14,06:01:42,11,11,1, 11.9,1,1, 3.356, 10517.923, 329.771, 52748.247 23/02/14,06:01:42,12,11,1, 11.9,1,1, 3.356, 10515.836, 329.743, 52747.234 23/02/14,06:01:42,13,11,1, 11.9,1,1, 3.356, 10517.420, 329.717, 52749.821 23/02/14,06:01:42,14,11,1, 11.9,1,1, 3.356, 10516.695, 329.636, 52746.512 23/02/14,06:01:42,15,11,1, 11.9,1,1, 3.356, 10515.494, 329.812, 52748.047 23/02/14,06:01:42,16,11,1, 11.9,1,1, 3.356, 10517.547, 329.815, 52749.130 23/02/14,06:01:42,17,11,1, 11.9,1,1, 3.356, 10516.038, 329.853, 52746.600 23/02/14,06:01:42,18,11,1, 11.9,1,1, 3.356, 10516.691, 329.967, 52749.810 23/02/14,06:01:42,19,11,1, 11.9,1,1, 3.356, 10517.933, 329.748, 52748.304 23/02/14,06:01:43,00,11,1, 11.9,1,1, 3.357, 10517.931, 329.748, 52748.304 23/02/14,06:01:43,01,11,1, 11.9,1,1, 3.357, 10516.069, 329.853, 52746.288 23/02/14,06:01:43,02,11,1, 11.9,1,1, 3.357, 10516.247, 330.052, 52749.490 23/02/14,06:01:43,03,11,1, 11.9,1,1, 3.357, 10518.002, 329.925, 52748.718 23/02/14,06:01:43,04,11,1, 11.9,1,1, 3.357, 10515.898, 329.854, 52746.977 23/02/14,06:01:43,05,11,1, 11.9,1,1, 3.357, 10517.316, 329.812, 52750.076 23/02/14,06:01:43,06,11,1, 11.9,1,1, 3.357, 10517.157, 329.687, 52746.914 23/02/14,06:01:43,07,11,1, 11.9,1,1, 3.357, 10515.392, 329.776, 52747.582 23/02/14,06:01:43,08,11,1, 11.9,1,1, 3.357, 10517.498, 329.863, 52749.399 23/02/14,06:01:43,09,11,1, 11.9,1,1, 3.357, 10516.076, 329.863, 52746.285 23/02/14,06:01:43,10,11,1, 11.9,1,1, 3.357, 10516.204, 330.022, 52749.405 23/02/14,06:01:43,11,11,1, 11.9,1,1, 3.357, 10517.992, 329.914, 52748.757 23/02/14,06:01:43,12,11,1, 11.9,1,1, 3.357, 10515.911, 329.820, 52746.966 23/02/14,06:01:43,13,11,1, 11.9,1,1, 3.357, 10517.341, 329.866, 52750.199 23/02/14,06:01:43,14,11,1, 11.9,1,1, 3.357, 10517.167, 329.632, 52746.950 23/02/14,06:01:43,15,11,1, 11.9,1,1, 3.357, 10515.393, 329.779, 52747.575 23/02/14,06:01:43,16,11,1, 11.9,1,1, 3.357, 10517.457, 329.888, 52749.440 23/02/14,06:01:43,17,11,1, 11.9,1,1, 3.357, 10516.093, 329.872, 52746.340 23/02/14,06:01:43,18,11,1, 11.9,1,1, 3.357, 10516.131, 330.083, 52749.353 23/02/14,06:01:43,19,11,1, 11.9,1,1, 3.357, 10518.014, 329.905, 52748.870 23/02/14,06:01:44,00,11,1, 11.9,1,1, 3.362, 10518.006, 329.905, 52748.870 23/02/14,06:01:44,01,11,1, 11.9,1,1, 3.362, 10516.499, 329.874, 52746.518 23/02/14,06:01:44,02,11,1, 11.9,1,1, 3.362, 10515.746, 329.953, 52748.530 23/02/14,06:01:44,03,11,1, 11.9,1,1, 3.362, 10517.885, 330.124, 52749.443 23/02/14,06:01:44,04,11,1, 11.9,1,1, 3.362, 10516.150, 329.915, 52746.759 23/02/14,06:01:44,05,11,1, 11.9,1,1, 3.362, 10516.911, 329.952, 52749.955 23/02/14,06:01:44,06,11,1, 11.9,1,1, 3.362, 10517.759, 329.817, 52747.945 23/02/14,06:01:44,07,11,1, 11.9,1,1, 3.362, 10515.470, 329.724, 52747.018 23/02/14,06:01:44,08,11,1, 11.9,1,1, 3.362, 10517.203, 329.906, 52749.683 23/02/14,06:01:44,09,11,1, 11.9,1,1, 3.362, 10516.493, 329.878, 52746.508 23/02/14,06:01:44,10,11,1, 11.9,1,1, 3.362, 10515.660, 330.043, 52748.478 23/02/14,06:01:44,11,11,1, 11.9,1,1, 3.362, 10517.876, 330.085, 52749.469 23/02/14,06:01:44,12,11,1, 11.9,1,1, 3.362, 10516.208, 329.942, 52746.795 23/02/14,06:01:44,13,11,1, 11.9,1,1, 3.362, 10516.924, 329.953, 52749.897 23/02/14,06:01:44,14,11,1, 11.9,1,1, 3.362, 10517.782, 329.816, 52748.030 23/02/14,06:01:44,15,11,1, 11.9,1,1, 3.362, 10515.523, 329.735, 52746.937 23/02/14,06:01:44,16,11,1, 11.9,1,1, 3.362, 10517.213, 329.880, 52749.635 23/02/14,06:01:44,17,11,1, 11.9,1,1, 3.362, 10516.566, 329.850, 52746.538 23/02/14,06:01:44,18,11,1, 11.9,1,1, 3.362, 10515.638, 330.018, 52748.418 23/02/14,06:01:44,19,11,1, 11.9,1,1, 3.362, 10517.882, 330.085, 52749.517 23/02/14,06:01:45,00,11,1, 11.9,1,1, 3.363, 10517.881, 330.085, 52749.517 23/02/14,06:01:45,01,11,1, 11.9,1,1, 3.363, 10516.821, 329.829, 52746.644 23/02/14,06:01:45,02,11,1, 11.9,1,1, 3.363, 10515.298, 329.948, 52747.835 23/02/14,06:01:45,03,11,1, 11.9,1,1, 3.363, 10517.727, 330.112, 52749.658 23/02/14,06:01:45,04,11,1, 11.9,1,1, 3.363, 10516.251, 329.962, 52746.484 23/02/14,06:01:45,05,11,1, 11.9,1,1, 3.363, 10516.472, 330.045, 52749.769 23/02/14,06:01:45,06,11,1, 11.9,1,1, 3.363, 10518.107, 329.979, 52748.672 23/02/14,06:01:45,07,11,1, 11.9,1,1, 3.363, 10515.628, 329.736, 52746.690 23/02/14,06:01:45,08,11,1, 11.9,1,1, 3.363, 10517.161, 329.911, 52749.963 23/02/14,06:01:45,09,11,1, 11.9,1,1, 3.363, 10516.884, 329.795, 52746.661 23/02/14,06:01:45,10,11,1, 11.9,1,1, 3.363, 10515.250, 329.938, 52747.745 23/02/14,06:01:45,11,11,1, 11.9,1,1, 3.363, 10517.708, 330.166, 52749.640 23/02/14,06:01:45,12,11,1, 11.9,1,1, 3.363, 10516.199, 329.959, 52746.467 23/02/14,06:01:45,13,11,1, 11.9,1,1, 3.363, 10516.480, 330.058, 52749.724 23/02/14,06:01:45,14,11,1, 11.9,1,1, 3.363, 10518.125, 329.976, 52748.689 23/02/14,06:01:45,15,11,1, 11.9,1,1, 3.363, 10515.677, 329.768, 52746.705 23/02/14,06:01:45,16,11,1, 11.9,1,1, 3.363, 10517.174, 329.878, 52749.909 23/02/14,06:01:45,17,11,1, 11.9,1,1, 3.363, 10516.895, 329.834, 52746.695 23/02/14,06:01:45,18,11,1, 11.9,1,1, 3.363, 10515.289, 329.949, 52747.700 23/02/14,06:01:45,19,11,1, 11.9,1,1, 3.363, 10517.637, 330.085, 52749.679 23/02/14,06:01:46,00,11,1, 11.9,1,1, 3.357, 10517.631, 330.085, 52749.679 23/02/14,06:01:46,01,11,1, 11.9,1,1, 3.357, 10517.189, 329.814, 52747.148 23/02/14,06:01:46,02,11,1, 11.9,1,1, 3.357, 10515.326, 329.880, 52747.430 23/02/14,06:01:46,03,11,1, 11.9,1,1, 3.357, 10517.435, 330.137, 52749.613 23/02/14,06:01:46,04,11,1, 11.9,1,1, 3.357, 10516.264, 329.991, 52746.500 23/02/14,06:01:46,05,11,1, 11.9,1,1, 3.357, 10516.159, 330.141, 52749.354 23/02/14,06:01:46,06,11,1, 11.9,1,1, 3.357, 10518.045, 330.076, 52749.117 23/02/14,06:01:46,07,11,1, 11.9,1,1, 3.357, 10515.975, 329.908, 52746.918 23/02/14,06:01:46,08,11,1, 11.9,1,1, 3.357, 10517.102, 329.973, 52750.029 23/02/14,06:01:46,09,11,1, 11.9,1,1, 3.357, 10517.234, 329.824, 52747.230 23/02/14,06:01:46,10,11,1, 11.9,1,1, 3.357, 10515.307, 329.909, 52747.425 23/02/14,06:01:46,11,11,1, 11.9,1,1, 3.357, 10517.385, 330.082, 52749.599 23/02/14,06:01:46,12,11,1, 11.9,1,1, 3.357, 10516.272, 329.940, 52746.491 23/02/14,06:01:46,13,11,1, 11.9,1,1, 3.357, 10516.142, 330.120, 52749.261 23/02/14,06:01:46,14,11,1, 11.9,1,1, 3.357, 10518.005, 330.255, 52750.189 23/02/14,06:01:46,15,11,1, 11.9,1,1, 3.357, 10516.330, 329.855, 52746.566 23/02/14,06:01:46,16,11,1, 11.9,1,1, 3.357, 10516.546, 329.924, 52749.545 23/02/14,06:01:46,17,11,1, 11.9,1,1, 3.357, 10517.755, 329.948, 52748.194 23/02/14,06:01:46,18,11,1, 11.9,1,1, 3.357, 10515.230, 329.749, 52746.387 23/02/14,06:01:46,19,11,1, 11.9,1,1, 3.357, 10517.094, 330.138, 52749.857 23/02/14,06:01:47,00,11,1, 11.9,1,1, 3.357, 10517.088, 330.138, 52749.857 23/02/14,06:01:47,01,11,1, 11.9,1,1, 3.357, 10517.961, 330.192, 52749.669 23/02/14,06:01:47,02,11,1, 11.9,1,1, 3.357, 10516.031, 329.715, 52746.345 23/02/14,06:01:47,03,11,1, 11.9,1,1, 3.357, 10516.233, 330.024, 52749.054 23/02/14,06:01:47,04,11,1, 11.9,1,1, 3.357, 10517.345, 330.190, 52748.200 23/02/14,06:01:47,05,11,1, 11.9,1,1, 3.357, 10515.450, 329.886, 52746.876 23/02/14,06:01:47,06,11,1, 11.9,1,1, 3.357, 10517.394, 330.388, 52750.184 23/02/14,06:01:47,07,11,1, 11.9,1,1, 3.357, 10517.132, 330.110, 52747.460 23/02/14,06:01:47,08,11,1, 11.9,1,1, 3.357, 10516.118, 329.892, 52748.378 23/02/14,06:01:47,09,11,1, 11.9,1,1, 3.357, 10518.155, 330.313, 52750.313 23/02/14,06:01:47,10,11,1, 11.9,1,1, 3.357, 10515.741, 329.617, 52745.825 23/02/14,06:01:47,11,11,1, 11.9,1,1, 3.357, 10516.280, 330.104, 52749.609 23/02/14,06:01:47,12,11,1, 11.9,1,1, 3.357, 10517.540, 330.176, 52747.959 23/02/14,06:01:47,13,11,1, 11.9,1,1, 3.357, 10515.124, 329.868, 52746.572 23/02/14,06:01:47,14,11,1, 11.9,1,1, 3.357, 10517.652, 330.404, 52750.780 23/02/14,06:01:47,15,11,1, 11.9,1,1, 3.357, 10517.096, 330.025, 52746.930 23/02/14,06:01:47,16,11,1, 11.9,1,1, 3.357, 10515.861, 329.927, 52748.440 23/02/14,06:01:47,17,11,1, 11.9,1,1, 3.357, 10518.340, 330.264, 52750.059 23/02/14,06:01:47,18,11,1, 11.9,1,1, 3.357, 10515.762, 329.663, 52745.795 23/02/14,06:01:47,19,11,1, 11.9,1,1, 3.357, 10516.291, 330.067, 52749.602 23/02/14,06:01:48,00,11,1, 11.9,1,1, 3.360, 10516.287, 330.067, 52749.602 23/02/14,06:01:48,01,11,1, 11.9,1,1, 3.360, 10518.258, 330.378, 52750.399 23/02/14,06:01:48,02,11,1, 11.9,1,1, 3.360, 10516.370, 329.799, 52746.245 23/02/14,06:01:48,03,11,1, 11.9,1,1, 3.360, 10516.175, 330.014, 52749.180 23/02/14,06:01:48,04,11,1, 11.9,1,1, 3.360, 10517.772, 330.187, 52748.662 23/02/14,06:01:48,05,11,1, 11.9,1,1, 3.360, 10515.190, 329.825, 52746.050 23/02/14,06:01:48,06,11,1, 11.9,1,1, 3.360, 10517.050, 330.433, 52750.265 23/02/14,06:01:48,07,11,1, 11.9,1,1, 3.360, 10517.321, 330.235, 52747.413 23/02/14,06:01:48,08,11,1, 11.9,1,1, 3.360, 10515.660, 330.006, 52747.880 23/02/14,06:01:48,09,11,1, 11.9,1,1, 3.360, 10518.262, 330.405, 52750.522 23/02/14,06:01:48,10,11,1, 11.9,1,1, 3.360, 10516.448, 329.814, 52746.253 23/02/14,06:01:48,11,11,1, 11.9,1,1, 3.360, 10516.143, 329.998, 52749.122 23/02/14,06:01:48,12,11,1, 11.9,1,1, 3.360, 10517.825, 330.237, 52748.705 23/02/14,06:01:48,13,11,1, 11.9,1,1, 3.360, 10515.199, 329.765, 52745.999 23/02/14,06:01:48,14,11,1, 11.9,1,1, 3.360, 10516.981, 330.406, 52750.318 23/02/14,06:01:48,15,11,1, 11.9,1,1, 3.360, 10517.360, 330.230, 52747.560 23/02/14,06:01:48,16,11,1, 11.9,1,1, 3.360, 10515.632, 330.032, 52747.872 23/02/14,06:01:48,17,11,1, 11.9,1,1, 3.360, 10518.218, 330.434, 52750.595 23/02/14,06:01:48,18,11,1, 11.9,1,1, 3.360, 10516.523, 329.869, 52746.345 23/02/14,06:01:48,19,11,1, 11.9,1,1, 3.360, 10516.138, 330.006, 52749.127 23/02/14,06:01:49,00,12,1, 11.9,1,1, 3.357, 10516.137, 330.006, 52749.127 23/02/14,06:01:49,01,12,1, 11.9,1,1, 3.357, 10518.021, 330.520, 52750.843 23/02/14,06:01:49,02,12,1, 11.9,1,1, 3.357, 10516.950, 330.022, 52746.667 23/02/14,06:01:49,03,12,1, 11.9,1,1, 3.357, 10515.978, 330.068, 52748.833 23/02/14,06:01:49,04,12,1, 11.9,1,1, 3.357, 10518.179, 330.280, 52749.505 23/02/14,06:01:49,05,12,1, 11.9,1,1, 3.357, 10515.450, 329.786, 52745.736 23/02/14,06:01:49,06,12,1, 11.9,1,1, 3.357, 10516.530, 330.339, 52749.932 23/02/14,06:01:49,07,12,1, 11.9,1,1, 3.357, 10517.457, 330.293, 52747.784 23/02/14,06:01:49,08,12,1, 11.9,1,1, 3.357, 10515.233, 330.079, 52747.068 23/02/14,06:01:49,09,12,1, 11.9,1,1, 3.357, 10517.996, 330.567, 52750.897 23/02/14,06:01:49,10,12,1, 11.9,1,1, 3.357, 10516.988, 330.044, 52746.744 23/02/14,06:01:49,11,12,1, 11.9,1,1, 3.357, 10515.987, 330.038, 52748.800 23/02/14,06:01:49,12,12,1, 11.9,1,1, 3.357, 10518.243, 330.300, 52749.631 23/02/14,06:01:49,13,12,1, 11.9,1,1, 3.357, 10515.561, 329.744, 52745.795 23/02/14,06:01:49,14,12,1, 11.9,1,1, 3.357, 10516.507, 330.326, 52749.875 23/02/14,06:01:49,15,12,1, 11.9,1,1, 3.357, 10517.510, 330.295, 52747.860 23/02/14,06:01:49,16,12,1, 11.9,1,1, 3.357, 10515.205, 330.055, 52746.972 23/02/14,06:01:49,17,12,1, 11.9,1,1, 3.357, 10517.940, 330.616, 52750.902 23/02/14,06:01:49,18,12,1, 11.9,1,1, 3.357, 10517.015, 330.049, 52746.820 23/02/14,06:01:49,19,12,1, 11.9,1,1, 3.357, 10515.988, 330.075, 52748.804 23/02/14,06:01:50,00,12,1, 11.8,1,1, 3.360, 10515.987, 330.075, 52748.804 23/02/14,06:01:50,01,12,1, 11.8,1,1, 3.360, 10517.274, 330.590, 52750.641 23/02/14,06:01:50,02,12,1, 11.8,1,1, 3.360, 10517.260, 330.268, 52747.314 23/02/14,06:01:50,03,12,1, 11.8,1,1, 3.360, 10515.807, 330.103, 52748.304 23/02/14,06:01:50,04,12,1, 11.8,1,1, 3.360, 10518.289, 330.407, 52750.301 23/02/14,06:01:50,05,12,1, 11.8,1,1, 3.360, 10516.193, 329.899, 52746.122 23/02/14,06:01:50,06,12,1, 11.8,1,1, 3.360, 10516.198, 330.159, 52749.345 23/02/14,06:01:50,07,12,1, 11.8,1,1, 3.360, 10517.699, 330.297, 52748.460 23/02/14,06:01:50,08,12,1, 11.8,1,1, 3.360, 10515.149, 329.989, 52746.304 23/02/14,06:01:50,09,12,1, 11.8,1,1, 3.360, 10517.255, 330.534, 52750.535 23/02/14,06:01:50,10,12,1, 11.8,1,1, 3.360, 10517.267, 330.283, 52747.451 23/02/14,06:01:50,11,12,1, 11.8,1,1, 3.360, 10515.773, 330.134, 52748.242 23/02/14,06:01:50,12,12,1, 11.8,1,1, 3.360, 10518.304, 330.481, 52750.383 23/02/14,06:01:50,13,12,1, 11.8,1,1, 3.360, 10516.215, 329.908, 52746.154 23/02/14,06:01:50,14,12,1, 11.8,1,1, 3.360, 10516.178, 330.171, 52749.311 23/02/14,06:01:50,15,12,1, 11.8,1,1, 3.360, 10517.724, 330.336, 52748.509 23/02/14,06:01:50,16,12,1, 11.8,1,1, 3.360, 10515.164, 329.984, 52746.251 23/02/14,06:01:50,17,12,1, 11.8,1,1, 3.360, 10517.204, 330.558, 52750.532 23/02/14,06:01:50,18,12,1, 11.8,1,1, 3.360, 10517.327, 330.317, 52747.518 23/02/14,06:01:50,19,12,1, 11.8,1,1, 3.360, 10515.699, 330.163, 52748.105 23/02/14,06:01:51,00,12,1, 12.0,1,1, 3.357, 10515.695, 330.163, 52748.105 23/02/14,06:01:51,01,12,1, 12.0,1,1, 3.357, 10516.664, 330.509, 52750.231 23/02/14,06:01:51,02,12,1, 12.0,1,1, 3.357, 10517.486, 330.421, 52747.823 23/02/14,06:01:51,03,12,1, 12.0,1,1, 3.357, 10515.350, 330.211, 52747.422 23/02/14,06:01:51,04,12,1, 12.0,1,1, 3.357, 10518.168, 330.642, 52751.066 23/02/14,06:01:51,05,12,1, 12.0,1,1, 3.357, 10516.897, 330.096, 52746.629 23/02/14,06:01:51,06,12,1, 12.0,1,1, 3.357, 10516.029, 330.177, 52749.092 23/02/14,06:01:51,07,12,1, 12.0,1,1, 3.357, 10518.161, 330.415, 52749.472 23/02/14,06:01:51,08,12,1, 12.0,1,1, 3.357, 10515.378, 329.935, 52745.819 23/02/14,06:01:51,09,12,1, 12.0,1,1, 3.357, 10516.687, 330.429, 52750.157 23/02/14,06:01:51,10,12,1, 12.0,1,1, 3.357, 10517.506, 330.419, 52747.811 23/02/14,06:01:51,11,12,1, 12.0,1,1, 3.357, 10515.300, 330.176, 52747.329 23/02/14,06:01:51,12,12,1, 12.0,1,1, 3.357, 10518.114, 330.683, 52751.002 23/02/14,06:01:51,13,12,1, 12.0,1,1, 3.357, 10516.909, 330.133, 52746.708 23/02/14,06:01:51,14,12,1, 12.0,1,1, 3.357, 10515.969, 330.206, 52748.955 23/02/14,06:01:51,15,12,1, 12.0,1,1, 3.357, 10518.187, 330.421, 52749.501 23/02/14,06:01:51,16,12,1, 12.0,1,1, 3.357, 10515.404, 329.912, 52745.720 23/02/14,06:01:51,17,12,1, 12.0,1,1, 3.357, 10516.532, 330.447, 52750.068 23/02/14,06:01:51,18,12,1, 12.0,1,1, 3.357, 10517.508, 330.392, 52747.841 23/02/14,06:01:51,19,12,1, 12.0,1,1, 3.357, 10515.270, 330.219, 52747.178 23/02/14,06:01:52,00,11,1, 11.9,1,1, 3.357, 10515.269, 330.219, 52747.178 23/02/14,06:01:52,01,11,1, 11.9,1,1, 3.357, 10516.200, 330.275, 52749.481 23/02/14,06:01:52,02,11,1, 11.9,1,1, 3.357, 10517.690, 330.436, 52748.455 23/02/14,06:01:52,03,11,1, 11.9,1,1, 3.357, 10515.159, 330.157, 52746.523 23/02/14,06:01:52,04,11,1, 11.9,1,1, 3.357, 10517.388, 330.667, 52750.714 23/02/14,06:01:52,05,11,1, 11.9,1,1, 3.357, 10517.321, 330.373, 52747.371 23/02/14,06:01:52,06,11,1, 11.9,1,1, 3.357, 10515.827, 330.222, 52748.369 23/02/14,06:01:52,07,11,1, 11.9,1,1, 3.357, 10518.365, 330.495, 52750.393 23/02/14,06:01:52,08,11,1, 11.9,1,1, 3.357, 10516.166, 330.006, 52746.113 23/02/14,06:01:52,09,11,1, 11.9,1,1, 3.357, 10516.221, 330.251, 52749.382 23/02/14,06:01:52,10,11,1, 11.9,1,1, 3.357, 10517.718, 330.443, 52748.541 23/02/14,06:01:52,11,11,1, 11.9,1,1, 3.357, 10515.177, 330.089, 52746.404 23/02/14,06:01:52,12,11,1, 11.9,1,1, 3.357, 10517.355, 330.627, 52750.781 23/02/14,06:01:52,13,11,1, 11.9,1,1, 3.357, 10517.351, 330.364, 52747.444 23/02/14,06:01:52,14,11,1, 11.9,1,1, 3.357, 10515.746, 330.199, 52748.325 23/02/14,06:01:52,15,11,1, 11.9,1,1, 3.357, 10518.347, 330.551, 52750.436 23/02/14,06:01:52,16,11,1, 11.9,1,1, 3.357, 10516.227, 329.983, 52746.140 23/02/14,06:01:52,17,11,1, 11.9,1,1, 3.357, 10516.166, 330.279, 52749.427 23/02/14,06:01:52,18,11,1, 11.9,1,1, 3.357, 10517.753, 330.395, 52748.521 23/02/14,06:01:52,19,11,1, 11.9,1,1, 3.357, 10515.152, 330.092, 52746.427 23/02/14,06:01:53,00,11,1, 11.8,1,1, 3.361, 10515.144, 330.092, 52746.427 23/02/14,06:01:53,01,11,1, 11.8,1,1, 3.361, 10516.645, 330.306, 52749.518 23/02/14,06:01:53,02,11,1, 11.8,1,1, 3.361, 10517.662, 330.376, 52748.308 23/02/14,06:01:53,03,11,1, 11.8,1,1, 3.361, 10515.381, 330.214, 52746.855 23/02/14,06:01:53,04,11,1, 11.8,1,1, 3.361, 10517.048, 330.522, 52749.998 23/02/14,06:01:53,05,11,1, 11.8,1,1, 3.361, 10516.913, 330.486, 52747.357 23/02/14,06:01:53,06,11,1, 11.8,1,1, 3.361, 10515.812, 330.402, 52748.507 23/02/14,06:01:53,07,11,1, 11.8,1,1, 3.361, 10518.079, 330.585, 52750.113 23/02/14,06:01:53,08,11,1, 11.8,1,1, 3.361, 10516.459, 330.318, 52747.016 23/02/14,06:01:53,09,11,1, 11.8,1,1, 3.361, 10516.604, 330.302, 52749.593 23/02/14,06:01:53,10,11,1, 11.8,1,1, 3.361, 10517.667, 330.340, 52748.356 23/02/14,06:01:53,11,11,1, 11.8,1,1, 3.361, 10515.395, 330.220, 52746.770 23/02/14,06:01:53,12,11,1, 11.8,1,1, 3.361, 10516.978, 330.494, 52749.903 23/02/14,06:01:53,13,11,1, 11.8,1,1, 3.361, 10516.928, 330.464, 52747.317 23/02/14,06:01:53,14,11,1, 11.8,1,1, 3.361, 10515.770, 330.450, 52748.484 23/02/14,06:01:53,15,11,1, 11.8,1,1, 3.361, 10518.076, 330.563, 52750.083 23/02/14,06:01:53,16,11,1, 11.8,1,1, 3.361, 10516.480, 330.313, 52747.029 23/02/14,06:01:53,17,11,1, 11.8,1,1, 3.361, 10516.587, 330.312, 52749.599 23/02/14,06:01:53,18,11,1, 11.8,1,1, 3.361, 10517.706, 330.351, 52748.499 23/02/14,06:01:53,19,11,1, 11.8,1,1, 3.361, 10515.429, 330.184, 52746.790 23/02/14,06:01:54,00,10,1, 11.9,1,1, 3.359, 10515.428, 330.184, 52746.790 23/02/14,06:01:54,01,10,1, 11.9,1,1, 3.359, 10516.408, 330.369, 52749.273 23/02/14,06:01:54,02,10,1, 11.9,1,1, 3.359, 10518.037, 330.526, 52749.332 23/02/14,06:01:54,03,10,1, 11.9,1,1, 3.359, 10515.899, 330.237, 52746.823 23/02/14,06:01:54,04,10,1, 11.9,1,1, 3.359, 10516.709, 330.379, 52749.539 23/02/14,06:01:54,05,10,1, 11.9,1,1, 3.359, 10517.095, 330.541, 52747.739 23/02/14,06:01:54,06,10,1, 11.9,1,1, 3.359, 10515.422, 330.363, 52747.571 23/02/14,06:01:54,07,10,1, 11.9,1,1, 3.359, 10517.509, 330.663, 52750.132 23/02/14,06:01:54,08,10,1, 11.9,1,1, 3.359, 10516.821, 330.555, 52747.424 23/02/14,06:01:54,09,10,1, 11.9,1,1, 3.359, 10516.356, 330.418, 52749.211 23/02/14,06:01:54,10,10,1, 11.9,1,1, 3.359, 10518.018, 330.507, 52749.455 23/02/14,06:01:54,11,10,1, 11.9,1,1, 3.359, 10515.933, 330.195, 52746.903 23/02/14,06:01:54,12,10,1, 11.9,1,1, 3.359, 10516.685, 330.335, 52749.633 23/02/14,06:01:54,13,10,1, 11.9,1,1, 3.359, 10517.130, 330.481, 52747.826 23/02/14,06:01:54,14,10,1, 11.9,1,1, 3.359, 10515.427, 330.400, 52747.530 23/02/14,06:01:54,15,10,1, 11.9,1,1, 3.359, 10517.501, 330.642, 52750.146 23/02/14,06:01:54,16,10,1, 11.9,1,1, 3.359, 10516.781, 330.561, 52747.436 23/02/14,06:01:54,17,10,1, 11.9,1,1, 3.359, 10516.302, 330.444, 52749.235 23/02/14,06:01:54,18,10,1, 11.9,1,1, 3.359, 10518.049, 330.507, 52749.534 23/02/14,06:01:54,19,10,1, 11.9,1,1, 3.359, 10516.029, 330.233, 52746.901 23/02/14,06:01:55,00,09,1, 11.9,1,1, 3.358, 10516.028, 330.233, 52746.901 23/02/14,06:01:55,01,09,1, 11.9,1,1, 3.358, 10515.845, 330.515, 52748.614 23/02/14,06:01:55,02,09,1, 11.9,1,1, 3.358, 10518.068, 330.745, 52750.139 23/02/14,06:01:55,03,09,1, 11.9,1,1, 3.358, 10516.453, 330.331, 52747.010 23/02/14,06:01:55,04,09,1, 11.9,1,1, 3.358, 10516.582, 330.394, 52749.641 23/02/14,06:01:55,05,09,1, 11.9,1,1, 3.358, 10517.610, 330.505, 52748.445 23/02/14,06:01:55,06,09,1, 11.9,1,1, 3.358, 10515.415, 330.267, 52746.882 23/02/14,06:01:55,07,09,1, 11.9,1,1, 3.358, 10516.985, 330.598, 52749.930 23/02/14,06:01:55,08,09,1, 11.9,1,1, 3.358, 10516.877, 330.618, 52747.415 23/02/14,06:01:55,09,09,1, 11.9,1,1, 3.358, 10515.755, 330.467, 52748.473 23/02/14,06:01:55,10,09,1, 11.9,1,1, 3.358, 10518.063, 330.754, 52750.265 23/02/14,06:01:55,11,09,1, 11.9,1,1, 3.358, 10516.500, 330.401, 52747.062 23/02/14,06:01:55,12,09,1, 11.9,1,1, 3.358, 10516.503, 330.381, 52749.676 23/02/14,06:01:55,13,09,1, 11.9,1,1, 3.358, 10517.741, 330.508, 52748.579 23/02/14,06:01:55,14,09,1, 11.9,1,1, 3.358, 10515.377, 330.299, 52746.821 23/02/14,06:01:55,15,09,1, 11.9,1,1, 3.358, 10516.951, 330.589, 52750.002 23/02/14,06:01:55,16,09,1, 11.9,1,1, 3.358, 10516.909, 330.616, 52747.428 23/02/14,06:01:55,17,09,1, 11.9,1,1, 3.358, 10515.685, 330.481, 52748.389 23/02/14,06:01:55,18,09,1, 11.9,1,1, 3.358, 10518.017, 330.736, 52750.239 23/02/14,06:01:55,19,09,1, 11.9,1,1, 3.358, 10516.496, 330.438, 52747.079 23/02/14,06:01:56,00,11,1, 11.9,1,1, 3.360, 10516.496, 330.438, 52747.079 23/02/14,06:01:56,01,11,1, 11.9,1,1, 3.360, 10515.416, 330.485, 52747.653 23/02/14,06:01:56,02,11,1, 11.9,1,1, 3.360, 10517.518, 330.856, 52750.241 23/02/14,06:01:56,03,11,1, 11.9,1,1, 3.360, 10516.747, 330.565, 52747.386 23/02/14,06:01:56,04,11,1, 11.9,1,1, 3.360, 10516.332, 330.541, 52749.346 23/02/14,06:01:56,05,11,1, 11.9,1,1, 3.360, 10518.016, 330.686, 52749.557 23/02/14,06:01:56,06,11,1, 11.9,1,1, 3.360, 10515.942, 330.303, 52746.886 23/02/14,06:01:56,07,11,1, 11.9,1,1, 3.360, 10516.635, 330.469, 52749.679 23/02/14,06:01:56,08,11,1, 11.9,1,1, 3.360, 10517.149, 330.593, 52747.844 23/02/14,06:01:56,09,11,1, 11.9,1,1, 3.360, 10515.387, 330.495, 52747.571 23/02/14,06:01:56,10,11,1, 11.9,1,1, 3.360, 10517.421, 330.816, 52750.182 23/02/14,06:01:56,11,11,1, 11.9,1,1, 3.360, 10516.781, 330.592, 52747.454 23/02/14,06:01:56,12,11,1, 11.9,1,1, 3.360, 10516.286, 330.530, 52749.287 23/02/14,06:01:56,13,11,1, 11.9,1,1, 3.360, 10518.057, 330.620, 52749.582 23/02/14,06:01:56,14,11,1, 11.9,1,1, 3.360, 10515.982, 330.324, 52746.877 23/02/14,06:01:56,15,11,1, 11.9,1,1, 3.360, 10516.664, 330.447, 52749.618 23/02/14,06:01:56,16,11,1, 11.9,1,1, 3.360, 10517.125, 330.552, 52747.846 23/02/14,06:01:56,17,11,1, 11.9,1,1, 3.360, 10515.314, 330.492, 52747.416 23/02/14,06:01:56,18,11,1, 11.9,1,1, 3.360, 10517.309, 330.738, 52750.098 23/02/14,06:01:56,19,11,1, 11.9,1,1, 3.360, 10516.747, 330.626, 52747.426 23/02/14,06:01:57,00,09,1, 11.9,1,1, 3.362, 10516.746, 330.626, 52747.426 23/02/14,06:01:57,01,09,1, 11.9,1,1, 3.362, 10515.376, 330.391, 52746.925 23/02/14,06:01:57,02,09,1, 11.9,1,1, 3.362, 10516.940, 330.712, 52750.032 23/02/14,06:01:57,03,09,1, 11.9,1,1, 3.362, 10516.780, 330.672, 52747.420 23/02/14,06:01:57,04,09,1, 11.9,1,1, 3.362, 10515.714, 330.654, 52748.566 23/02/14,06:01:57,05,09,1, 11.9,1,1, 3.362, 10517.981, 330.859, 52750.254 23/02/14,06:01:57,06,09,1, 11.9,1,1, 3.362, 10516.425, 330.496, 52747.128 23/02/14,06:01:57,07,09,1, 11.9,1,1, 3.362, 10516.516, 330.543, 52749.769 23/02/14,06:01:57,08,09,1, 11.9,1,1, 3.362, 10517.643, 330.689, 52749.243 23/02/14,06:01:57,09,09,1, 11.9,1,1, 3.362, 10515.847, 330.376, 52747.067 23/02/14,06:01:57,10,09,1, 11.9,1,1, 3.362, 10516.465, 330.613, 52749.595 23/02/14,06:01:57,11,09,1, 11.9,1,1, 3.362, 10517.301, 330.777, 52748.571 23/02/14,06:01:57,12,09,1, 11.9,1,1, 3.362, 10515.666, 330.443, 52747.671 23/02/14,06:01:57,13,09,1, 11.9,1,1, 3.362, 10517.441, 330.866, 52750.365 23/02/14,06:01:57,14,09,1, 11.9,1,1, 3.362, 10516.981, 330.607, 52747.828 23/02/14,06:01:57,15,09,1, 11.9,1,1, 3.362, 10516.061, 330.436, 52748.714 23/02/14,06:01:57,16,09,1, 11.9,1,1, 3.362, 10517.647, 330.781, 52749.754 23/02/14,06:01:57,17,09,1, 11.9,1,1, 3.362, 10516.022, 330.414, 52747.017 23/02/14,06:01:57,18,09,1, 11.9,1,1, 3.362, 10516.417, 330.611, 52749.463 23/02/14,06:01:57,19,09,1, 11.9,1,1, 3.362, 10517.311, 330.773, 52748.628 23/02/14,06:01:58,00,11,1, 11.9,1,1, 3.361, 10517.305, 330.773, 52748.628 23/02/14,06:01:58,01,11,1, 11.9,1,1, 3.361, 10515.936, 330.532, 52747.049 23/02/14,06:01:58,02,11,1, 11.9,1,1, 3.361, 10516.730, 330.654, 52750.045 23/02/14,06:01:58,03,11,1, 11.9,1,1, 3.361, 10517.305, 330.664, 52748.163 23/02/14,06:01:58,04,11,1, 11.9,1,1, 3.361, 10515.356, 330.548, 52747.667 23/02/14,06:01:58,05,11,1, 11.9,1,1, 3.361, 10517.421, 330.828, 52750.304 23/02/14,06:01:58,06,11,1, 11.9,1,1, 3.361, 10516.644, 330.728, 52747.299 23/02/14,06:01:58,07,11,1, 11.9,1,1, 3.361, 10516.024, 330.675, 52749.238 23/02/14,06:01:58,08,11,1, 11.9,1,1, 3.361, 10517.996, 330.823, 52749.817 23/02/14,06:01:58,09,11,1, 11.9,1,1, 3.361, 10515.950, 330.494, 52747.077 23/02/14,06:01:58,10,11,1, 11.9,1,1, 3.361, 10516.714, 330.647, 52750.067 23/02/14,06:01:58,11,11,1, 11.9,1,1, 3.361, 10517.349, 330.648, 52748.242 23/02/14,06:01:58,12,11,1, 11.9,1,1, 3.361, 10515.415, 330.528, 52747.528 23/02/14,06:01:58,13,11,1, 11.9,1,1, 3.361, 10517.342, 330.780, 52750.334 23/02/14,06:01:58,14,11,1, 11.9,1,1, 3.361, 10516.690, 330.737, 52747.462 23/02/14,06:01:58,15,11,1, 11.9,1,1, 3.361, 10516.005, 330.692, 52749.263 23/02/14,06:01:58,16,11,1, 11.9,1,1, 3.361, 10518.006, 330.825, 52749.923 23/02/14,06:01:58,17,11,1, 11.9,1,1, 3.361, 10516.055, 330.538, 52747.096 23/02/14,06:01:58,18,11,1, 11.9,1,1, 3.361, 10516.694, 330.681, 52750.064 23/02/14,06:01:58,19,11,1, 11.9,1,1, 3.361, 10517.374, 330.649, 52748.282 23/02/14,06:01:59,00,11,1, 11.9,1,1, 3.362, 10517.372, 330.649, 52748.282 23/02/14,06:01:59,01,11,1, 11.9,1,1, 3.362, 10516.366, 330.658, 52747.076 23/02/14,06:01:59,02,11,1, 11.9,1,1, 3.362, 10516.423, 330.748, 52749.842 23/02/14,06:01:59,03,11,1, 11.9,1,1, 3.362, 10517.812, 330.781, 52749.112 23/02/14,06:01:59,04,11,1, 11.9,1,1, 3.362, 10515.518, 330.521, 52746.980 23/02/14,06:01:59,05,11,1, 11.9,1,1, 3.362, 10516.964, 330.810, 52750.345 23/02/14,06:01:59,06,11,1, 11.9,1,1, 3.362, 10516.995, 330.733, 52747.639 23/02/14,06:01:59,07,11,1, 11.9,1,1, 3.362, 10515.446, 330.720, 52748.258 23/02/14,06:01:59,08,11,1, 11.9,1,1, 3.362, 10517.817, 330.937, 52750.453 23/02/14,06:01:59,09,11,1, 11.9,1,1, 3.362, 10516.374, 330.704, 52747.125 23/02/14,06:01:59,10,11,1, 11.9,1,1, 3.362, 10516.375, 330.789, 52749.777 23/02/14,06:01:59,11,11,1, 11.9,1,1, 3.362, 10517.916, 330.791, 52749.273 23/02/14,06:01:59,12,11,1, 11.9,1,1, 3.362, 10515.540, 330.540, 52746.961 23/02/14,06:01:59,13,11,1, 11.9,1,1, 3.362, 10516.872, 330.782, 52750.234 23/02/14,06:01:59,14,11,1, 11.9,1,1, 3.362, 10517.091, 330.774, 52747.705 23/02/14,06:01:59,15,11,1, 11.9,1,1, 3.362, 10515.396, 330.641, 52748.105 23/02/14,06:01:59,16,11,1, 11.9,1,1, 3.362, 10517.776, 330.992, 52750.531 23/02/14,06:01:59,17,11,1, 11.9,1,1, 3.362, 10516.454, 330.711, 52747.175 23/02/14,06:01:59,18,11,1, 11.9,1,1, 3.362, 10516.308, 330.772, 52749.745 23/02/14,06:01:59,19,11,1, 11.9,1,1, 3.362, 10517.951, 330.811, 52749.377 23/02/14,06:02:00,00,10,1, 11.8,1,1, 3.359, 10517.948, 330.811, 52749.377 23/02/14,06:02:00,01,10,1, 11.8,1,1, 3.359, 10516.678, 330.954, 52748.066 23/02/14,06:02:00,02,10,1, 11.8,1,1, 3.359, 10516.194, 330.765, 52749.042 23/02/14,06:02:00,03,10,1, 11.8,1,1, 3.359, 10517.621, 330.907, 52749.651 23/02/14,06:02:00,04,10,1, 11.8,1,1, 3.359, 10516.356, 330.784, 52747.856 23/02/14,06:02:00,05,10,1, 11.8,1,1, 3.359, 10516.653, 330.678, 52749.453 23/02/14,06:02:00,06,10,1, 11.8,1,1, 3.359, 10517.170, 330.825, 52748.524 23/02/14,06:02:00,07,10,1, 11.8,1,1, 3.359, 10515.707, 330.657, 52747.620 23/02/14,06:02:00,08,10,1, 11.8,1,1, 3.359, 10517.165, 330.908, 52749.925 23/02/14,06:02:00,09,10,1, 11.8,1,1, 3.359, 10516.382, 330.919, 52747.273 23/02/14,06:02:00,10,10,1, 11.8,1,1, 3.359, 10516.252, 330.890, 52749.668 23/02/14,06:02:00,11,10,1, 11.8,1,1, 3.359, 10517.996, 330.916, 52749.461 23/02/14,06:02:00,12,10,1, 11.8,1,1, 3.359, 10515.927, 330.666, 52747.341 23/02/14,06:02:00,13,10,1, 11.8,1,1, 3.359, 10517.014, 330.777, 52750.278 23/02/14,06:02:00,14,10,1, 11.8,1,1, 3.359, 10517.053, 330.696, 52747.549 23/02/14,06:02:00,15,10,1, 11.8,1,1, 3.359, 10515.312, 330.731, 52747.894 23/02/14,06:02:00,16,10,1, 11.8,1,1, 3.359, 10517.429, 330.929, 52750.014 23/02/14,06:02:00,17,10,1, 11.8,1,1, 3.359, 10516.289, 330.849, 52747.098 23/02/14,06:02:00,18,10,1, 11.8,1,1, 3.359, 10516.234, 330.875, 52749.733 23/02/14,06:02:00,19,10,1, 11.8,1,1, 3.359, 10518.020, 330.926, 52749.523 23/02/14,06:02:01,00,11,1, 11.9,1,1, 3.361, 10518.014, 330.926, 52749.523 23/02/14,06:02:01,01,11,1, 11.9,1,1, 3.361, 10516.193, 330.656, 52745.900 23/02/14,06:02:01,02,11,1, 11.9,1,1, 3.361, 10515.492, 331.144, 52749.589 23/02/14,06:02:01,03,11,1, 11.9,1,1, 3.361, 10518.482, 331.045, 52750.109 23/02/14,06:02:01,04,11,1, 11.9,1,1, 3.361, 10515.614, 330.705, 52746.300 23/02/14,06:02:01,05,11,1, 11.9,1,1, 3.361, 10517.171, 331.144, 52751.469 23/02/14,06:02:01,06,11,1, 11.9,1,1, 3.361, 10517.985, 330.639, 52747.868 23/02/14,06:02:01,07,11,1, 11.9,1,1, 3.361, 10514.906, 330.714, 52747.234 23/02/14,06:02:01,08,11,1, 11.9,1,1, 3.361, 10517.810, 330.983, 52751.080 23/02/14,06:02:01,09,11,1, 11.9,1,1, 3.361, 10516.272, 330.595, 52745.932 23/02/14,06:02:01,10,11,1, 11.9,1,1, 3.361, 10515.411, 331.089, 52749.423 23/02/14,06:02:01,11,11,1, 11.9,1,1, 3.361, 10518.430, 331.011, 52750.226 23/02/14,06:02:01,12,11,1, 11.9,1,1, 3.361, 10515.636, 330.798, 52746.249 23/02/14,06:02:01,13,11,1, 11.9,1,1, 3.361, 10517.041, 331.148, 52751.453 23/02/14,06:02:01,14,11,1, 11.9,1,1, 3.361, 10518.084, 330.687, 52747.993 23/02/14,06:02:01,15,11,1, 11.9,1,1, 3.361, 10514.930, 330.702, 52747.089 23/02/14,06:02:01,16,11,1, 11.9,1,1, 3.361, 10517.787, 331.018, 52751.065 23/02/14,06:02:01,17,11,1, 11.9,1,1, 3.361, 10516.372, 330.690, 52746.024 23/02/14,06:02:01,18,11,1, 11.9,1,1, 3.361, 10515.318, 331.103, 52749.252 23/02/14,06:02:01,19,11,1, 11.9,1,1, 3.361, 10518.407, 331.094, 52750.264 23/02/14,06:02:02,00,11,1, 11.9,1,1, 3.362, 10518.407, 331.094, 52750.264 23/02/14,06:02:02,01,11,1, 11.9,1,1, 3.362, 10516.782, 330.643, 52746.545 23/02/14,06:02:02,02,11,1, 11.9,1,1, 3.362, 10515.358, 330.983, 52748.714 23/02/14,06:02:02,03,11,1, 11.9,1,1, 3.362, 10517.888, 331.012, 52749.938 23/02/14,06:02:02,04,11,1, 11.9,1,1, 3.362, 10515.832, 330.920, 52746.565 23/02/14,06:02:02,05,11,1, 11.9,1,1, 3.362, 10516.640, 331.263, 52750.723 23/02/14,06:02:02,06,11,1, 11.9,1,1, 3.362, 10518.092, 330.874, 52748.785 23/02/14,06:02:02,07,11,1, 11.9,1,1, 3.362, 10515.643, 330.873, 52747.452 23/02/14,06:02:02,08,11,1, 11.9,1,1, 3.362, 10517.650, 331.014, 52751.004 23/02/14,06:02:02,09,11,1, 11.9,1,1, 3.362, 10516.858, 330.662, 52746.639 23/02/14,06:02:02,10,11,1, 11.9,1,1, 3.362, 10515.311, 331.053, 52748.564 23/02/14,06:02:02,11,11,1, 11.9,1,1, 3.362, 10517.871, 330.941, 52749.910 23/02/14,06:02:02,12,11,1, 11.9,1,1, 3.362, 10515.829, 330.853, 52746.330 23/02/14,06:02:02,13,11,1, 11.9,1,1, 3.362, 10516.536, 331.292, 52750.679 23/02/14,06:02:02,14,11,1, 11.9,1,1, 3.362, 10518.142, 330.894, 52748.818 23/02/14,06:02:02,15,11,1, 11.9,1,1, 3.362, 10515.621, 330.901, 52747.355 23/02/14,06:02:02,16,11,1, 11.9,1,1, 3.362, 10517.664, 331.044, 52751.010 23/02/14,06:02:02,17,11,1, 11.9,1,1, 3.362, 10516.999, 330.597, 52746.752 23/02/14,06:02:02,18,11,1, 11.9,1,1, 3.362, 10515.283, 330.934, 52748.424 23/02/14,06:02:02,19,11,1, 11.9,1,1, 3.362, 10517.847, 330.987, 52750.007 23/02/14,06:02:03,00,11,1, 11.8,1,1, 3.358, 10517.839, 330.987, 52750.007 23/02/14,06:02:03,01,11,1, 11.8,1,1, 3.358, 10517.861, 330.758, 52747.773 23/02/14,06:02:03,02,11,1, 11.8,1,1, 3.358, 10515.388, 330.872, 52747.763 23/02/14,06:02:03,03,11,1, 11.8,1,1, 3.358, 10517.813, 330.998, 52750.600 23/02/14,06:02:03,04,11,1, 11.8,1,1, 3.358, 10516.275, 330.788, 52746.152 23/02/14,06:02:03,05,11,1, 11.8,1,1, 3.358, 10515.772, 331.268, 52749.541 23/02/14,06:02:03,06,11,1, 11.8,1,1, 3.358, 10518.223, 331.099, 52749.684 23/02/14,06:02:03,07,11,1, 11.8,1,1, 3.358, 10515.796, 330.987, 52746.804 23/02/14,06:02:03,08,11,1, 11.8,1,1, 3.358, 10517.259, 331.145, 52751.215 23/02/14,06:02:03,09,11,1, 11.8,1,1, 3.358, 10517.974, 330.830, 52747.909 23/02/14,06:02:03,10,11,1, 11.8,1,1, 3.358, 10515.414, 330.863, 52747.693 23/02/14,06:02:03,11,11,1, 11.8,1,1, 3.358, 10517.847, 330.949, 52750.685 23/02/14,06:02:03,12,11,1, 11.8,1,1, 3.358, 10516.362, 330.795, 52746.184 23/02/14,06:02:03,13,11,1, 11.8,1,1, 3.358, 10515.658, 331.181, 52749.395 23/02/14,06:02:03,14,11,1, 11.8,1,1, 3.358, 10518.248, 331.106, 52749.732 23/02/14,06:02:03,15,11,1, 11.8,1,1, 3.358, 10515.804, 330.973, 52746.739 23/02/14,06:02:03,16,11,1, 11.8,1,1, 3.358, 10517.260, 331.201, 52751.207 23/02/14,06:02:03,17,11,1, 11.8,1,1, 3.358, 10518.033, 330.818, 52747.999 23/02/14,06:02:03,18,11,1, 11.8,1,1, 3.358, 10515.387, 330.907, 52747.634 23/02/14,06:02:03,19,11,1, 11.8,1,1, 3.358, 10517.840, 330.996, 52750.726 23/02/14,06:02:04,00,10,1, 11.9,1,1, 3.362, 10517.839, 330.996, 52750.726 23/02/14,06:02:04,01,10,1, 11.9,1,1, 3.362, 10518.374, 331.088, 52749.023 23/02/14,06:02:04,02,10,1, 11.9,1,1, 3.362, 10515.822, 330.996, 52747.404 23/02/14,06:02:04,03,10,1, 11.9,1,1, 3.362, 10517.750, 331.132, 52750.999 23/02/14,06:02:04,04,10,1, 11.9,1,1, 3.362, 10517.178, 330.792, 52746.994 23/02/14,06:02:04,05,10,1, 11.9,1,1, 3.362, 10515.485, 331.070, 52748.429 23/02/14,06:02:04,06,10,1, 11.9,1,1, 3.362, 10517.934, 331.122, 52750.072 23/02/14,06:02:04,07,10,1, 11.9,1,1, 3.362, 10516.064, 331.005, 52746.466 23/02/14,06:02:04,08,10,1, 11.9,1,1, 3.362, 10516.528, 331.288, 52750.413 23/02/14,06:02:04,09,10,1, 11.9,1,1, 3.362, 10518.255, 331.067, 52749.047 23/02/14,06:02:04,10,10,1, 11.9,1,1, 3.362, 10515.856, 331.023, 52747.336 23/02/14,06:02:04,11,10,1, 11.9,1,1, 3.362, 10517.734, 331.151, 52751.054 23/02/14,06:02:04,12,10,1, 11.9,1,1, 3.362, 10517.344, 330.826, 52747.105 23/02/14,06:02:04,13,10,1, 11.9,1,1, 3.362, 10515.491, 331.034, 52748.309 23/02/14,06:02:04,14,10,1, 11.9,1,1, 3.362, 10517.908, 331.062, 52750.132 23/02/14,06:02:04,15,10,1, 11.9,1,1, 3.362, 10516.075, 330.988, 52746.405 23/02/14,06:02:04,16,10,1, 11.9,1,1, 3.362, 10516.471, 331.300, 52750.314 23/02/14,06:02:04,17,10,1, 11.9,1,1, 3.362, 10518.329, 331.099, 52749.162 23/02/14,06:02:04,18,10,1, 11.9,1,1, 3.362, 10516.213, 331.096, 52748.444 23/02/14,06:02:04,19,10,1, 11.9,1,1, 3.362, 10517.395, 330.990, 52750.098 23/02/14,06:02:05,00,11,1, 11.9,1,1, 3.359, 10517.389, 330.990, 52750.098 23/02/14,06:02:05,01,11,1, 11.9,1,1, 3.359, 10517.724, 331.220, 52749.500 23/02/14,06:02:05,02,11,1, 11.9,1,1, 3.359, 10516.540, 331.215, 52747.659 23/02/14,06:02:05,03,11,1, 11.9,1,1, 3.359, 10517.088, 331.155, 52750.063 23/02/14,06:02:05,04,11,1, 11.9,1,1, 3.359, 10517.970, 330.998, 52748.735 23/02/14,06:02:05,05,11,1, 11.9,1,1, 3.359, 10516.278, 330.975, 52747.957 23/02/14,06:02:05,06,11,1, 11.9,1,1, 3.359, 10517.439, 330.972, 52749.772 23/02/14,06:02:05,07,11,1, 11.9,1,1, 3.359, 10516.845, 330.982, 52747.355 23/02/14,06:02:05,08,11,1, 11.9,1,1, 3.359, 10516.023, 331.114, 52748.636 23/02/14,06:02:05,09,11,1, 11.9,1,1, 3.359, 10517.686, 331.219, 52749.495 23/02/14,06:02:05,10,11,1, 11.9,1,1, 3.359, 10516.551, 331.220, 52747.590 23/02/14,06:02:05,11,11,1, 11.9,1,1, 3.359, 10517.051, 331.185, 52749.971 23/02/14,06:02:05,12,11,1, 11.9,1,1, 3.359, 10517.994, 331.028, 52748.844 23/02/14,06:02:05,13,11,1, 11.9,1,1, 3.359, 10516.263, 331.018, 52747.918 23/02/14,06:02:05,14,11,1, 11.9,1,1, 3.359, 10517.447, 330.951, 52749.799 23/02/14,06:02:05,15,11,1, 11.9,1,1, 3.359, 10516.905, 331.020, 52747.481 23/02/14,06:02:05,16,11,1, 11.9,1,1, 3.359, 10515.986, 331.136, 52748.601 23/02/14,06:02:05,17,11,1, 11.9,1,1, 3.359, 10517.663, 331.186, 52749.540 23/02/14,06:02:05,18,11,1, 11.9,1,1, 3.359, 10516.582, 331.199, 52747.633 23/02/14,06:02:05,19,11,1, 11.9,1,1, 3.359, 10517.005, 331.216, 52750.036 23/02/14,06:02:06,00,11,1, 11.8,1,1, 3.357, 10517.005, 331.216, 52750.036 23/02/14,06:02:06,01,11,1, 11.8,1,1, 3.357, 10517.465, 331.091, 52749.461 23/02/14,06:02:06,02,11,1, 11.8,1,1, 3.357, 10516.697, 331.200, 52747.468 23/02/14,06:02:06,03,11,1, 11.8,1,1, 3.357, 10516.646, 331.258, 52749.406 23/02/14,06:02:06,04,11,1, 11.8,1,1, 3.357, 10518.033, 331.166, 52749.321 23/02/14,06:02:06,05,11,1, 11.8,1,1, 3.357, 10516.684, 331.209, 52748.022 23/02/14,06:02:06,06,11,1, 11.8,1,1, 3.357, 10517.502, 331.095, 52749.949 23/02/14,06:02:06,07,11,1, 11.8,1,1, 3.357, 10517.582, 330.974, 52748.036 23/02/14,06:02:06,08,11,1, 11.8,1,1, 3.357, 10516.165, 331.084, 52748.141 23/02/14,06:02:06,09,11,1, 11.8,1,1, 3.357, 10517.467, 331.079, 52749.376 23/02/14,06:02:06,10,11,1, 11.8,1,1, 3.357, 10516.660, 331.164, 52747.484 23/02/14,06:02:06,11,11,1, 11.8,1,1, 3.357, 10516.573, 331.307, 52749.370 23/02/14,06:02:06,12,11,1, 11.8,1,1, 3.357, 10518.006, 331.187, 52749.312 23/02/14,06:02:06,13,11,1, 11.8,1,1, 3.357, 10516.727, 331.272, 52748.040 23/02/14,06:02:06,14,11,1, 11.8,1,1, 3.357, 10517.519, 331.101, 52749.979 23/02/14,06:02:06,15,11,1, 11.8,1,1, 3.357, 10517.664, 330.976, 52748.171 23/02/14,06:02:06,16,11,1, 11.8,1,1, 3.357, 10516.229, 331.061, 52748.128 23/02/14,06:02:06,17,11,1, 11.8,1,1, 3.357, 10517.446, 331.075, 52749.439 23/02/14,06:02:06,18,11,1, 11.8,1,1, 3.357, 10516.713, 331.117, 52747.439 23/02/14,06:02:06,19,11,1, 11.8,1,1, 3.357, 10516.513, 331.276, 52749.262 23/02/14,06:02:07,00,10,1, 11.9,1,1, 3.361, 10516.512, 331.276, 52749.262 23/02/14,06:02:07,01,10,1, 11.9,1,1, 3.361, 10517.564, 331.032, 52749.765 23/02/14,06:02:07,02,10,1, 11.9,1,1, 3.361, 10517.148, 331.062, 52747.493 23/02/14,06:02:07,03,10,1, 11.9,1,1, 3.361, 10516.166, 331.172, 52748.406 23/02/14,06:02:07,04,10,1, 11.9,1,1, 3.361, 10517.862, 331.252, 52749.562 23/02/14,06:02:07,05,10,1, 11.9,1,1, 3.361, 10516.780, 331.263, 52747.645 23/02/14,06:02:07,06,10,1, 11.9,1,1, 3.361, 10517.185, 331.210, 52749.876 23/02/14,06:02:07,07,10,1, 11.9,1,1, 3.361, 10518.225, 331.108, 52749.004 23/02/14,06:02:07,08,10,1, 11.9,1,1, 3.361, 10516.522, 331.045, 52747.873 23/02/14,06:02:07,09,10,1, 11.9,1,1, 3.361, 10517.559, 331.039, 52749.778 23/02/14,06:02:07,10,10,1, 11.9,1,1, 3.361, 10517.266, 331.097, 52747.524 23/02/14,06:02:07,11,10,1, 11.9,1,1, 3.361, 10516.122, 331.158, 52748.412 23/02/14,06:02:07,12,10,1, 11.9,1,1, 3.361, 10517.878, 331.218, 52749.578 23/02/14,06:02:07,13,10,1, 11.9,1,1, 3.361, 10516.808, 331.301, 52747.538 23/02/14,06:02:07,14,10,1, 11.9,1,1, 3.361, 10517.138, 331.241, 52749.769 23/02/14,06:02:07,15,10,1, 11.9,1,1, 3.361, 10518.298, 331.136, 52749.032 23/02/14,06:02:07,16,10,1, 11.9,1,1, 3.361, 10516.542, 331.109, 52747.779 23/02/14,06:02:07,17,10,1, 11.9,1,1, 3.361, 10517.600, 331.002, 52749.796 23/02/14,06:02:07,18,10,1, 11.9,1,1, 3.361, 10517.363, 331.032, 52747.605 23/02/14,06:02:07,19,10,1, 11.9,1,1, 3.361, 10516.102, 331.124, 52748.203 23/02/14,06:02:08,00,10,1, 11.7,1,1, 3.359, 10516.095, 331.124, 52748.203 23/02/14,06:02:08,01,10,1, 11.7,1,1, 3.359, 10517.608, 331.093, 52749.919 23/02/14,06:02:08,02,10,1, 11.7,1,1, 3.359, 10517.842, 331.038, 52748.162 23/02/14,06:02:08,03,10,1, 11.7,1,1, 3.359, 10516.339, 331.077, 52748.001 23/02/14,06:02:08,04,10,1, 11.7,1,1, 3.359, 10517.666, 331.113, 52749.450 23/02/14,06:02:08,05,10,1, 11.7,1,1, 3.359, 10516.901, 331.204, 52747.442 23/02/14,06:02:08,06,10,1, 11.7,1,1, 3.359, 10516.520, 331.250, 52748.875 23/02/14,06:02:08,07,10,1, 11.7,1,1, 3.359, 10518.909, 331.252, 52749.333 23/02/14,06:02:08,08,10,1, 11.7,1,1, 3.359, 10516.259, 331.084, 52747.000 23/02/14,06:02:08,09,10,1, 11.7,1,1, 3.359, 10518.065, 331.249, 52751.232 23/02/14,06:02:08,10,10,1, 11.7,1,1, 3.359, 10518.018, 330.941, 52747.259 23/02/14,06:02:08,11,10,1, 11.7,1,1, 3.359, 10515.757, 331.088, 52747.922 23/02/14,06:02:08,12,10,1, 11.7,1,1, 3.359, 10518.366, 331.233, 52750.359 23/02/14,06:02:08,13,10,1, 11.7,1,1, 3.359, 10516.606, 331.061, 52746.214 23/02/14,06:02:08,14,10,1, 11.7,1,1, 3.359, 10516.527, 331.386, 52750.051 23/02/14,06:02:08,15,10,1, 11.7,1,1, 3.359, 10518.869, 331.283, 52749.455 23/02/14,06:02:08,16,10,1, 11.7,1,1, 3.359, 10516.275, 331.142, 52746.979 23/02/14,06:02:08,17,10,1, 11.7,1,1, 3.359, 10518.023, 331.275, 52751.223 23/02/14,06:02:08,18,10,1, 11.7,1,1, 3.359, 10518.140, 330.957, 52747.473 23/02/14,06:02:08,19,10,1, 11.7,1,1, 3.359, 10515.792, 331.023, 52747.848 23/02/14,06:02:09,00,10,1, 11.9,1,1, 3.361, 10515.786, 331.023, 52747.848 23/02/14,06:02:09,01,10,1, 11.9,1,1, 3.361, 10517.674, 331.462, 52751.100 23/02/14,06:02:09,02,10,1, 11.9,1,1, 3.361, 10518.783, 331.025, 52748.343 23/02/14,06:02:09,03,10,1, 11.9,1,1, 3.361, 10516.022, 331.051, 52747.338 23/02/14,06:02:09,04,10,1, 11.9,1,1, 3.361, 10518.421, 331.224, 52750.902 23/02/14,06:02:09,05,10,1, 11.9,1,1, 3.361, 10517.185, 330.882, 52746.273 23/02/14,06:02:09,06,10,1, 11.9,1,1, 3.361, 10516.062, 331.331, 52748.987 23/02/14,06:02:09,07,10,1, 11.9,1,1, 3.361, 10518.795, 331.251, 52750.017 23/02/14,06:02:09,08,10,1, 11.9,1,1, 3.361, 10516.444, 331.083, 52746.407 23/02/14,06:02:09,09,10,1, 11.9,1,1, 3.361, 10517.629, 331.462, 52751.091 23/02/14,06:02:09,10,10,1, 11.9,1,1, 3.361, 10518.824, 331.003, 52748.334 23/02/14,06:02:09,11,10,1, 11.9,1,1, 3.361, 10516.033, 331.079, 52747.369 23/02/14,06:02:09,12,10,1, 11.9,1,1, 3.361, 10518.417, 331.265, 52750.959 23/02/14,06:02:09,13,10,1, 11.9,1,1, 3.361, 10517.277, 330.853, 52746.204 23/02/14,06:02:09,14,10,1, 11.9,1,1, 3.361, 10516.014, 331.290, 52748.875 23/02/14,06:02:09,15,10,1, 11.9,1,1, 3.361, 10518.807, 331.318, 52750.035 23/02/14,06:02:09,16,10,1, 11.9,1,1, 3.361, 10516.426, 331.083, 52746.310 23/02/14,06:02:09,17,10,1, 11.9,1,1, 3.361, 10517.592, 331.470, 52751.072 23/02/14,06:02:09,18,10,1, 11.9,1,1, 3.361, 10518.879, 331.056, 52748.554 23/02/14,06:02:09,19,10,1, 11.9,1,1, 3.361, 10516.118, 331.034, 52747.360 23/02/14,06:02:10,00,10,1, 11.8,1,1, 3.362, 10516.112, 331.034, 52747.360 23/02/14,06:02:10,01,10,1, 11.8,1,1, 3.362, 10517.431, 331.494, 52750.525 23/02/14,06:02:10,02,10,1, 11.8,1,1, 3.362, 10518.738, 331.137, 52748.657 23/02/14,06:02:10,03,10,1, 11.8,1,1, 3.362, 10516.590, 331.242, 52747.851 23/02/14,06:02:10,04,10,1, 11.8,1,1, 3.362, 10518.464, 331.189, 52750.769 23/02/14,06:02:10,05,10,1, 11.8,1,1, 3.362, 10517.705, 330.858, 52746.876 23/02/14,06:02:10,06,10,1, 11.8,1,1, 3.362, 10516.359, 331.243, 52748.643 23/02/14,06:02:10,07,10,1, 11.8,1,1, 3.362, 10518.480, 331.146, 52749.597 23/02/14,06:02:10,08,10,1, 11.8,1,1, 3.362, 10516.558, 331.150, 52746.615 23/02/14,06:02:10,09,10,1, 11.8,1,1, 3.362, 10517.339, 331.498, 52750.487 23/02/14,06:02:10,10,10,1, 11.8,1,1, 3.362, 10518.733, 331.138, 52748.725 23/02/14,06:02:10,11,10,1, 11.8,1,1, 3.362, 10516.617, 331.219, 52747.829 23/02/14,06:02:10,12,10,1, 11.8,1,1, 3.362, 10518.446, 331.260, 52750.778 23/02/14,06:02:10,13,10,1, 11.8,1,1, 3.362, 10517.777, 330.860, 52746.982 23/02/14,06:02:10,14,10,1, 11.8,1,1, 3.362, 10516.363, 331.272, 52748.685 23/02/14,06:02:10,15,10,1, 11.8,1,1, 3.362, 10518.462, 331.098, 52749.666 23/02/14,06:02:10,16,10,1, 11.8,1,1, 3.362, 10516.615, 331.112, 52746.585 23/02/14,06:02:10,17,10,1, 11.8,1,1, 3.362, 10517.314, 331.499, 52750.407 23/02/14,06:02:10,18,10,1, 11.8,1,1, 3.362, 10518.797, 331.163, 52748.875 23/02/14,06:02:10,19,10,1, 11.8,1,1, 3.362, 10516.641, 331.230, 52747.724 23/02/14,06:02:11,00,10,1, 11.8,1,1, 3.359, 10516.638, 331.230, 52747.724 23/02/14,06:02:11,01,10,1, 11.8,1,1, 3.359, 10516.815, 331.378, 52749.717 23/02/14,06:02:11,02,10,1, 11.8,1,1, 3.359, 10518.868, 331.262, 52749.256 23/02/14,06:02:11,03,10,1, 11.8,1,1, 3.359, 10516.668, 331.230, 52747.143 23/02/14,06:02:11,04,10,1, 11.8,1,1, 3.359, 10518.299, 331.368, 52751.033 23/02/14,06:02:11,05,10,1, 11.8,1,1, 3.359, 10518.553, 331.006, 52747.736 23/02/14,06:02:11,06,10,1, 11.8,1,1, 3.359, 10516.445, 331.135, 52748.085 23/02/14,06:02:11,07,10,1, 11.8,1,1, 3.359, 10518.648, 331.151, 52750.202 23/02/14,06:02:11,08,10,1, 11.8,1,1, 3.359, 10517.011, 331.008, 52746.362 23/02/14,06:02:11,09,10,1, 11.8,1,1, 3.359, 10516.775, 331.393, 52749.612 23/02/14,06:02:11,10,10,1, 11.8,1,1, 3.359, 10518.839, 331.206, 52749.302 23/02/14,06:02:11,11,10,1, 11.8,1,1, 3.359, 10516.708, 331.270, 52747.114 23/02/14,06:02:11,12,10,1, 11.8,1,1, 3.359, 10518.255, 331.371, 52751.037 23/02/14,06:02:11,13,10,1, 11.8,1,1, 3.359, 10518.607, 331.001, 52747.856 23/02/14,06:02:11,14,10,1, 11.8,1,1, 3.359, 10516.510, 331.168, 52748.017 23/02/14,06:02:11,15,10,1, 11.8,1,1, 3.359, 10518.679, 331.111, 52750.230 23/02/14,06:02:11,16,10,1, 11.8,1,1, 3.359, 10517.164, 330.984, 52746.364 23/02/14,06:02:11,17,10,1, 11.8,1,1, 3.359, 10516.736, 331.409, 52749.533 23/02/14,06:02:11,18,10,1, 11.8,1,1, 3.359, 10518.873, 331.207, 52749.293 23/02/14,06:02:11,19,10,1, 11.8,1,1, 3.359, 10516.741, 331.233, 52747.106 23/02/14,06:02:12,00,10,1, 11.8,1,1, 3.363, 10516.738, 331.233, 52747.106 23/02/14,06:02:12,01,10,1, 11.8,1,1, 3.363, 10516.266, 331.168, 52748.495 23/02/14,06:02:12,02,10,1, 11.8,1,1, 3.363, 10518.956, 331.313, 52750.163 23/02/14,06:02:12,03,10,1, 11.8,1,1, 3.363, 10516.895, 331.059, 52746.338 23/02/14,06:02:12,04,10,1, 11.8,1,1, 3.363, 10517.583, 331.468, 52750.714 23/02/14,06:02:12,05,10,1, 11.8,1,1, 3.363, 10519.271, 331.186, 52748.997 23/02/14,06:02:12,06,10,1, 11.8,1,1, 3.363, 10516.579, 331.037, 52747.239 23/02/14,06:02:12,07,10,1, 11.8,1,1, 3.363, 10518.707, 331.246, 52751.126 23/02/14,06:02:12,08,10,1, 11.8,1,1, 3.363, 10518.034, 330.842, 52746.769 23/02/14,06:02:12,09,10,1, 11.8,1,1, 3.363, 10516.270, 331.109, 52748.445 23/02/14,06:02:12,10,10,1, 11.8,1,1, 3.363, 10518.953, 331.313, 52750.156 23/02/14,06:02:12,11,10,1, 11.8,1,1, 3.363, 10516.916, 331.077, 52746.316 23/02/14,06:02:12,12,10,1, 11.8,1,1, 3.363, 10517.484, 331.452, 52750.585 23/02/14,06:02:12,13,10,1, 11.8,1,1, 3.363, 10519.348, 331.143, 52749.055 23/02/14,06:02:12,14,10,1, 11.8,1,1, 3.363, 10516.682, 331.037, 52747.237 23/02/14,06:02:12,15,10,1, 11.8,1,1, 3.363, 10518.674, 331.236, 52751.132 23/02/14,06:02:12,16,10,1, 11.8,1,1, 3.363, 10518.074, 330.854, 52746.763 23/02/14,06:02:12,17,10,1, 11.8,1,1, 3.363, 10516.277, 331.115, 52748.313 23/02/14,06:02:12,18,10,1, 11.8,1,1, 3.363, 10518.955, 331.276, 52750.286 23/02/14,06:02:12,19,10,1, 11.8,1,1, 3.363, 10516.868, 331.072, 52746.221 23/02/14,06:02:13,00,10,1, 11.9,1,1, 3.358, 10516.863, 331.072, 52746.221 23/02/14,06:02:13,01,10,1, 11.9,1,1, 3.358, 10516.376, 330.893, 52746.816 23/02/14,06:02:13,02,10,1, 11.9,1,1, 3.358, 10518.449, 331.172, 52750.652 23/02/14,06:02:13,03,10,1, 11.9,1,1, 3.358, 10517.874, 331.022, 52746.735 23/02/14,06:02:13,04,10,1, 11.9,1,1, 3.358, 10516.496, 331.243, 52748.552 23/02/14,06:02:13,05,10,1, 11.9,1,1, 3.358, 10519.388, 331.354, 52750.511 23/02/14,06:02:13,06,10,1, 11.9,1,1, 3.358, 10517.320, 331.047, 52746.602 23/02/14,06:02:13,07,10,1, 11.9,1,1, 3.358, 10517.852, 331.271, 52750.555 23/02/14,06:02:13,08,10,1, 11.9,1,1, 3.358, 10519.327, 331.033, 52748.740 23/02/14,06:02:13,09,10,1, 11.9,1,1, 3.358, 10516.391, 330.888, 52746.806 23/02/14,06:02:13,10,10,1, 11.9,1,1, 3.358, 10518.482, 331.172, 52750.647 23/02/14,06:02:13,11,10,1, 11.9,1,1, 3.358, 10517.931, 330.972, 52746.765 23/02/14,06:02:13,12,10,1, 11.9,1,1, 3.358, 10516.423, 331.200, 52748.519 23/02/14,06:02:13,13,10,1, 11.9,1,1, 3.358, 10519.496, 331.392, 52750.981 23/02/14,06:02:13,14,10,1, 11.9,1,1, 3.358, 10517.021, 330.970, 52746.160 23/02/14,06:02:13,15,10,1, 11.9,1,1, 3.358, 10517.927, 331.330, 52751.045 23/02/14,06:02:13,16,10,1, 11.9,1,1, 3.358, 10519.470, 330.977, 52748.545 23/02/14,06:02:13,17,10,1, 11.9,1,1, 3.358, 10516.122, 330.861, 52746.603 23/02/14,06:02:13,18,10,1, 11.9,1,1, 3.358, 10518.761, 331.247, 52751.282 23/02/14,06:02:13,19,10,1, 11.9,1,1, 3.358, 10517.902, 330.872, 52746.195 23/02/14,06:02:14,00,10,1, 11.9,1,1, 3.363, 10517.898, 330.872, 52746.195 23/02/14,06:02:14,01,10,1, 11.9,1,1, 3.363, 10516.697, 330.825, 52746.424 23/02/14,06:02:14,02,10,1, 11.9,1,1, 3.363, 10518.641, 331.197, 52751.180 23/02/14,06:02:14,03,10,1, 11.9,1,1, 3.363, 10518.600, 330.839, 52746.982 23/02/14,06:02:14,04,10,1, 11.9,1,1, 3.363, 10516.101, 331.017, 52747.643 23/02/14,06:02:14,05,10,1, 11.9,1,1, 3.363, 10519.250, 331.355, 52750.848 23/02/14,06:02:14,06,10,1, 11.9,1,1, 3.363, 10517.420, 331.021, 52746.102 23/02/14,06:02:14,07,10,1, 11.9,1,1, 3.363, 10517.318, 331.326, 52750.221 23/02/14,06:02:14,08,10,1, 11.9,1,1, 3.363, 10519.879, 331.205, 52749.703 23/02/14,06:02:14,09,10,1, 11.9,1,1, 3.363, 10516.739, 330.890, 52746.391 23/02/14,06:02:14,10,10,1, 11.9,1,1, 3.363, 10518.563, 331.193, 52751.188 23/02/14,06:02:14,11,10,1, 11.9,1,1, 3.363, 10518.677, 330.893, 52747.103 23/02/14,06:02:14,12,10,1, 11.9,1,1, 3.363, 10516.113, 331.007, 52747.501 23/02/14,06:02:14,13,10,1, 11.9,1,1, 3.363, 10519.208, 331.295, 52750.844 23/02/14,06:02:14,14,10,1, 11.9,1,1, 3.363, 10517.399, 330.994, 52746.106 23/02/14,06:02:14,15,10,1, 11.9,1,1, 3.363, 10517.266, 331.316, 52750.058 23/02/14,06:02:14,16,10,1, 11.9,1,1, 3.363, 10519.873, 331.201, 52749.888 23/02/14,06:02:14,17,10,1, 11.9,1,1, 3.363, 10516.805, 330.901, 52746.479 23/02/14,06:02:14,18,10,1, 11.9,1,1, 3.363, 10518.532, 331.178, 52751.218 23/02/14,06:02:14,19,10,1, 11.9,1,1, 3.363, 10518.765, 330.908, 52747.297 23/02/14,06:02:15,00,10,1, 11.8,1,1, 3.362, 10518.757, 330.908, 52747.297 23/02/14,06:02:15,01,10,1, 11.8,1,1, 3.362, 10517.160, 330.874, 52746.145 23/02/14,06:02:15,02,10,1, 11.8,1,1, 3.362, 10518.204, 331.235, 52751.093 23/02/14,06:02:15,03,10,1, 11.8,1,1, 3.362, 10519.599, 330.899, 52748.374 23/02/14,06:02:15,04,10,1, 11.8,1,1, 3.362, 10516.275, 330.783, 52746.666 23/02/14,06:02:15,05,10,1, 11.8,1,1, 3.362, 10518.989, 331.220, 52751.152 23/02/14,06:02:15,06,10,1, 11.8,1,1, 3.362, 10517.975, 330.810, 52746.162 23/02/14,06:02:15,07,10,1, 11.8,1,1, 3.362, 10516.515, 331.179, 52748.878 23/02/14,06:02:15,08,10,1, 11.8,1,1, 3.362, 10519.844, 331.289, 52750.575 23/02/14,06:02:15,09,10,1, 11.8,1,1, 3.362, 10517.218, 330.891, 52746.110 23/02/14,06:02:15,10,10,1, 11.8,1,1, 3.362, 10518.170, 331.294, 52751.182 23/02/14,06:02:15,11,10,1, 11.8,1,1, 3.362, 10519.635, 330.917, 52748.531 23/02/14,06:02:15,12,10,1, 11.8,1,1, 3.362, 10516.343, 330.768, 52746.618 23/02/14,06:02:15,13,10,1, 11.8,1,1, 3.362, 10518.970, 331.210, 52751.237 23/02/14,06:02:15,14,10,1, 11.8,1,1, 3.362, 10518.041, 330.806, 52746.182 23/02/14,06:02:15,15,10,1, 11.8,1,1, 3.362, 10516.458, 331.177, 52748.601 23/02/14,06:02:15,16,10,1, 11.8,1,1, 3.362, 10519.817, 331.264, 52750.709 23/02/14,06:02:15,17,10,1, 11.8,1,1, 3.362, 10517.270, 330.893, 52746.033 23/02/14,06:02:15,18,10,1, 11.8,1,1, 3.362, 10518.085, 331.306, 52750.992 23/02/14,06:02:15,19,10,1, 11.8,1,1, 3.362, 10519.748, 330.953, 52748.658 23/02/14,06:02:16,00,10,1, 11.9,1,1, 3.359, 10519.742, 330.953, 52748.658 23/02/14,06:02:16,01,10,1, 11.9,1,1, 3.359, 10517.524, 330.901, 52746.005 23/02/14,06:02:16,02,10,1, 11.9,1,1, 3.359, 10517.474, 331.228, 52750.190 23/02/14,06:02:16,03,10,1, 11.9,1,1, 3.359, 10519.992, 331.091, 52749.646 23/02/14,06:02:16,04,10,1, 11.9,1,1, 3.359, 10516.953, 330.790, 52746.451 23/02/14,06:02:16,05,10,1, 11.9,1,1, 3.359, 10518.737, 331.107, 52751.191 23/02/14,06:02:16,06,10,1, 11.9,1,1, 3.359, 10518.862, 330.733, 52747.146 23/02/14,06:02:16,07,10,1, 11.9,1,1, 3.359, 10516.264, 330.852, 52747.598 23/02/14,06:02:16,08,10,1, 11.9,1,1, 3.359, 10519.306, 331.148, 52750.769 23/02/14,06:02:16,09,10,1, 11.9,1,1, 3.359, 10517.610, 330.853, 52746.090 23/02/14,06:02:16,10,10,1, 11.9,1,1, 3.359, 10517.356, 331.183, 52750.020 23/02/14,06:02:16,11,10,1, 11.9,1,1, 3.359, 10519.978, 331.034, 52749.783 23/02/14,06:02:16,12,10,1, 11.9,1,1, 3.359, 10516.962, 330.774, 52746.436 23/02/14,06:02:16,13,10,1, 11.9,1,1, 3.359, 10518.707, 331.088, 52751.202 23/02/14,06:02:16,14,10,1, 11.9,1,1, 3.359, 10518.966, 330.734, 52747.192 23/02/14,06:02:16,15,10,1, 11.9,1,1, 3.359, 10516.287, 330.875, 52747.391 23/02/14,06:02:16,16,10,1, 11.9,1,1, 3.359, 10519.284, 331.130, 52750.774 23/02/14,06:02:16,17,10,1, 11.9,1,1, 3.359, 10517.637, 330.870, 52746.098 23/02/14,06:02:16,18,10,1, 11.9,1,1, 3.359, 10517.295, 331.200, 52749.870 23/02/14,06:02:16,19,10,1, 11.9,1,1, 3.359, 10520.022, 331.091, 52749.923 23/02/14,06:02:17,00,10,1, 11.8,1,1, 3.362, 10520.017, 331.091, 52749.923 23/02/14,06:02:17,01,10,1, 11.8,1,1, 3.362, 10518.581, 330.936, 52748.052 23/02/14,06:02:17,02,10,1, 11.8,1,1, 3.362, 10516.997, 330.805, 52747.611 23/02/14,06:02:17,03,10,1, 11.8,1,1, 3.362, 10518.935, 331.158, 52750.203 23/02/14,06:02:17,04,10,1, 11.8,1,1, 3.362, 10518.299, 330.924, 52747.659 23/02/14,06:02:17,05,10,1, 11.8,1,1, 3.362, 10517.836, 330.835, 52749.192 23/02/14,06:02:17,06,10,1, 11.8,1,1, 3.362, 10519.478, 331.008, 52749.622 23/02/14,06:02:17,07,10,1, 11.8,1,1, 3.362, 10517.478, 330.656, 52747.060 23/02/14,06:02:17,08,10,1, 11.8,1,1, 3.362, 10518.085, 330.823, 52749.535 23/02/14,06:02:17,09,10,1, 11.8,1,1, 3.362, 10518.618, 330.922, 52748.092 23/02/14,06:02:17,10,10,1, 11.8,1,1, 3.362, 10516.959, 330.789, 52747.568 23/02/14,06:02:17,11,10,1, 11.8,1,1, 3.362, 10518.887, 331.130, 52750.173 23/02/14,06:02:17,12,10,1, 11.8,1,1, 3.362, 10518.305, 330.961, 52747.664 23/02/14,06:02:17,13,10,1, 11.8,1,1, 3.362, 10517.787, 330.819, 52749.138 23/02/14,06:02:17,14,10,1, 11.8,1,1, 3.362, 10519.454, 330.994, 52749.724 23/02/14,06:02:17,15,10,1, 11.8,1,1, 3.362, 10517.616, 330.637, 52747.098 23/02/14,06:02:17,16,10,1, 11.8,1,1, 3.362, 10518.047, 330.772, 52749.552 23/02/14,06:02:17,17,10,1, 11.8,1,1, 3.362, 10518.654, 330.956, 52748.169 23/02/14,06:02:17,18,10,1, 11.8,1,1, 3.362, 10516.947, 330.711, 52747.442 23/02/14,06:02:17,19,10,1, 11.8,1,1, 3.362, 10518.788, 331.133, 52750.046 23/02/14,06:02:18,00,10,1, 11.9,1,1, 3.360, 10518.782, 331.133, 52750.046 23/02/14,06:02:18,01,10,1, 11.9,1,1, 3.360, 10519.679, 330.919, 52749.628 23/02/14,06:02:18,02,10,1, 11.9,1,1, 3.360, 10516.753, 330.472, 52745.936 23/02/14,06:02:18,03,10,1, 11.9,1,1, 3.360, 10518.252, 330.993, 52750.527 23/02/14,06:02:18,04,10,1, 11.9,1,1, 3.360, 10518.979, 330.929, 52747.816 23/02/14,06:02:18,05,10,1, 11.9,1,1, 3.360, 10516.812, 330.741, 52747.652 23/02/14,06:02:18,06,10,1, 11.9,1,1, 3.360, 10519.762, 331.128, 52751.228 23/02/14,06:02:18,07,10,1, 11.9,1,1, 3.360, 10518.241, 330.681, 52746.673 23/02/14,06:02:18,08,10,1, 11.9,1,1, 3.360, 10517.534, 330.726, 52749.335 23/02/14,06:02:18,09,10,1, 11.9,1,1, 3.360, 10519.729, 330.882, 52749.578 23/02/14,06:02:18,10,10,1, 11.9,1,1, 3.360, 10516.837, 330.435, 52745.934 23/02/14,06:02:18,11,10,1, 11.9,1,1, 3.360, 10518.204, 330.968, 52750.425 23/02/14,06:02:18,12,10,1, 11.9,1,1, 3.360, 10519.003, 330.959, 52747.903 23/02/14,06:02:18,13,10,1, 11.9,1,1, 3.360, 10516.745, 330.745, 52747.426 23/02/14,06:02:18,14,10,1, 11.9,1,1, 3.360, 10519.660, 331.186, 52751.246 23/02/14,06:02:18,15,10,1, 11.9,1,1, 3.360, 10518.394, 330.691, 52746.811 23/02/14,06:02:18,16,10,1, 11.9,1,1, 3.360, 10517.474, 330.738, 52749.217 23/02/14,06:02:18,17,10,1, 11.9,1,1, 3.360, 10519.838, 330.916, 52749.853 23/02/14,06:02:18,18,10,1, 11.9,1,1, 3.360, 10516.901, 330.475, 52745.869 23/02/14,06:02:18,19,10,1, 11.9,1,1, 3.360, 10518.123, 330.918, 52750.336 23/02/14,06:02:19,00,10,1, 11.9,1,1, 3.357, 10518.115, 330.918, 52750.336 23/02/14,06:02:19,01,10,1, 11.9,1,1, 3.357, 10520.473, 331.113, 52751.264 23/02/14,06:02:19,02,10,1, 11.9,1,1, 3.357, 10517.362, 330.252, 52745.345 23/02/14,06:02:19,03,10,1, 11.9,1,1, 3.357, 10517.712, 330.784, 52750.383 23/02/14,06:02:19,04,10,1, 11.9,1,1, 3.357, 10519.693, 330.837, 52748.639 23/02/14,06:02:19,05,10,1, 11.9,1,1, 3.357, 10516.138, 330.394, 52745.846 23/02/14,06:02:19,06,10,1, 11.9,1,1, 3.357, 10519.145, 331.246, 52751.814 23/02/14,06:02:19,07,10,1, 11.9,1,1, 3.357, 10518.867, 330.774, 52746.869 23/02/14,06:02:19,08,10,1, 11.9,1,1, 3.357, 10517.060, 330.788, 52749.409 23/02/14,06:02:19,09,10,1, 11.9,1,1, 3.357, 10520.182, 330.849, 52749.464 23/02/14,06:02:19,10,10,1, 11.9,1,1, 3.357, 10517.174, 330.504, 52746.496 23/02/14,06:02:19,11,10,1, 11.9,1,1, 3.357, 10518.615, 330.791, 52750.639 23/02/14,06:02:19,12,10,1, 11.9,1,1, 3.357, 10518.802, 330.647, 52747.291 23/02/14,06:02:19,13,10,1, 11.9,1,1, 3.357, 10516.518, 330.698, 52747.530 23/02/14,06:02:19,14,10,1, 11.9,1,1, 3.357, 10519.456, 330.999, 52750.695 23/02/14,06:02:19,15,10,1, 11.9,1,1, 3.357, 10517.933, 330.742, 52746.565 23/02/14,06:02:19,16,10,1, 11.9,1,1, 3.357, 10517.768, 330.903, 52750.007 23/02/14,06:02:19,17,10,1, 11.9,1,1, 3.357, 10520.029, 330.797, 52749.731 23/02/14,06:02:19,18,10,1, 11.9,1,1, 3.357, 10517.194, 330.507, 52746.544 23/02/14,06:02:19,19,10,1, 11.9,1,1, 3.357, 10518.624, 330.743, 52750.628 23/02/14,06:02:20,00,09,1, 11.9,1,1, 3.361, 10518.624, 330.743, 52750.628 23/02/14,06:02:20,01,09,1, 11.9,1,1, 3.361, 10519.301, 330.853, 52750.287 23/02/14,06:02:20,02,09,1, 11.9,1,1, 3.361, 10518.353, 330.648, 52747.484 23/02/14,06:02:20,03,09,1, 11.9,1,1, 3.361, 10518.037, 330.592, 52749.243 23/02/14,06:02:20,04,09,1, 11.9,1,1, 3.361, 10519.408, 330.660, 52749.223 23/02/14,06:02:20,05,09,1, 11.9,1,1, 3.361, 10517.279, 330.419, 52746.897 23/02/14,06:02:20,06,09,1, 11.9,1,1, 3.361, 10518.255, 330.657, 52749.701 23/02/14,06:02:20,07,09,1, 11.9,1,1, 3.361, 10518.601, 330.799, 52747.874 23/02/14,06:02:20,08,09,1, 11.9,1,1, 3.361, 10517.177, 330.683, 52747.910 23/02/14,06:02:20,09,09,1, 11.9,1,1, 3.361, 10519.268, 330.948, 52750.307 23/02/14,06:02:20,10,09,1, 11.9,1,1, 3.361, 10518.383, 330.673, 52747.590 23/02/14,06:02:20,11,09,1, 11.9,1,1, 3.361, 10517.971, 330.583, 52749.303 23/02/14,06:02:20,12,09,1, 11.9,1,1, 3.361, 10519.524, 330.692, 52749.339 23/02/14,06:02:20,13,09,1, 11.9,1,1, 3.361, 10517.361, 330.391, 52746.876 23/02/14,06:02:20,14,09,1, 11.9,1,1, 3.361, 10518.250, 330.697, 52749.719 23/02/14,06:02:20,15,09,1, 11.9,1,1, 3.361, 10518.639, 330.738, 52747.951 23/02/14,06:02:20,16,09,1, 11.9,1,1, 3.361, 10517.126, 330.688, 52747.804 23/02/14,06:02:20,17,09,1, 11.9,1,1, 3.361, 10519.190, 330.939, 52750.319 23/02/14,06:02:20,18,09,1, 11.9,1,1, 3.361, 10518.366, 330.681, 52747.571 23/02/14,06:02:20,19,09,1, 11.9,1,1, 3.361, 10517.972, 330.603, 52749.180 23/02/14,06:02:21,00,10,1, 11.9,1,1, 3.357, 10517.964, 330.603, 52749.180 23/02/14,06:02:21,01,10,1, 11.9,1,1, 3.357, 10518.696, 330.786, 52750.208 23/02/14,06:02:21,02,10,1, 11.9,1,1, 3.357, 10518.505, 330.744, 52747.671 23/02/14,06:02:21,03,10,1, 11.9,1,1, 3.357, 10517.520, 330.568, 52748.664 23/02/14,06:02:21,04,10,1, 11.9,1,1, 3.357, 10519.694, 330.777, 52750.275 23/02/14,06:02:21,05,10,1, 11.9,1,1, 3.357, 10517.956, 330.467, 52747.079 23/02/14,06:02:21,06,10,1, 11.9,1,1, 3.357, 10518.038, 330.467, 52749.534 23/02/14,06:02:21,07,10,1, 11.9,1,1, 3.357, 10519.121, 330.609, 52748.653 23/02/14,06:02:21,08,10,1, 11.9,1,1, 3.357, 10516.933, 330.398, 52746.878 23/02/14,06:02:21,09,10,1, 11.9,1,1, 3.357, 10518.585, 330.744, 52750.122 23/02/14,06:02:21,10,10,1, 11.9,1,1, 3.357, 10518.538, 330.764, 52747.704 23/02/14,06:02:21,11,10,1, 11.9,1,1, 3.357, 10517.440, 330.571, 52748.561 23/02/14,06:02:21,12,10,1, 11.9,1,1, 3.357, 10519.627, 330.826, 52750.433 23/02/14,06:02:21,13,10,1, 11.9,1,1, 3.357, 10518.051, 330.494, 52747.147 23/02/14,06:02:21,14,10,1, 11.9,1,1, 3.357, 10518.067, 330.450, 52749.528 23/02/14,06:02:21,15,10,1, 11.9,1,1, 3.357, 10519.187, 330.623, 52748.665 23/02/14,06:02:21,16,10,1, 11.9,1,1, 3.357, 10516.975, 330.370, 52746.866 23/02/14,06:02:21,17,10,1, 11.9,1,1, 3.357, 10518.510, 330.712, 52750.080 23/02/14,06:02:21,18,10,1, 11.9,1,1, 3.357, 10518.577, 330.776, 52747.725 23/02/14,06:02:21,19,10,1, 11.9,1,1, 3.357, 10517.440, 330.579, 52748.479 23/02/14,06:02:22,00,10,1, 12.0,1,1, 3.358, 10517.439, 330.579, 52748.479 23/02/14,06:02:22,01,10,1, 12.0,1,1, 3.358, 10518.160, 330.543, 52749.703 23/02/14,06:02:22,02,10,1, 12.0,1,1, 3.358, 10518.719, 330.581, 52748.132 23/02/14,06:02:22,03,10,1, 12.0,1,1, 3.358, 10517.011, 330.496, 52747.582 23/02/14,06:02:22,04,10,1, 12.0,1,1, 3.358, 10519.100, 330.770, 52750.436 23/02/14,06:02:22,05,10,1, 12.0,1,1, 3.358, 10518.468, 330.571, 52747.626 23/02/14,06:02:22,06,10,1, 12.0,1,1, 3.358, 10517.798, 330.515, 52749.173 23/02/14,06:02:22,07,10,1, 12.0,1,1, 3.358, 10519.644, 330.568, 52749.749 23/02/14,06:02:22,08,10,1, 12.0,1,1, 3.358, 10517.569, 330.271, 52746.909 23/02/14,06:02:22,09,10,1, 12.0,1,1, 3.358, 10518.174, 330.475, 52749.689 23/02/14,06:02:22,10,10,1, 12.0,1,1, 3.358, 10518.741, 330.566, 52748.078 23/02/14,06:02:22,11,10,1, 12.0,1,1, 3.358, 10516.979, 330.448, 52747.446 23/02/14,06:02:22,12,10,1, 12.0,1,1, 3.358, 10518.967, 330.786, 52750.328 23/02/14,06:02:22,13,10,1, 12.0,1,1, 3.358, 10518.455, 330.572, 52747.596 23/02/14,06:02:22,14,10,1, 12.0,1,1, 3.358, 10517.858, 330.486, 52749.188 23/02/14,06:02:22,15,10,1, 12.0,1,1, 3.358, 10519.628, 330.630, 52749.800 23/02/14,06:02:22,16,10,1, 12.0,1,1, 3.358, 10517.596, 330.229, 52746.884 23/02/14,06:02:22,17,10,1, 12.0,1,1, 3.358, 10518.129, 330.489, 52749.658 23/02/14,06:02:22,18,10,1, 12.0,1,1, 3.358, 10518.785, 330.580, 52748.101 23/02/14,06:02:22,19,10,1, 12.0,1,1, 3.358, 10516.917, 330.405, 52747.337 23/02/14,06:02:23,00,11,1, 11.9,1,1, 3.359, 10516.913, 330.405, 52747.337 23/02/14,06:02:23,01,11,1, 11.9,1,1, 3.359, 10517.994, 330.349, 52749.480 23/02/14,06:02:23,02,11,1, 11.9,1,1, 3.359, 10519.290, 330.490, 52748.885 23/02/14,06:02:23,03,11,1, 11.9,1,1, 3.359, 10516.957, 330.217, 52746.793 23/02/14,06:02:23,04,11,1, 11.9,1,1, 3.359, 10518.467, 330.551, 52750.049 23/02/14,06:02:23,05,11,1, 11.9,1,1, 3.359, 10518.522, 330.584, 52747.699 23/02/14,06:02:23,06,11,1, 11.9,1,1, 3.359, 10517.207, 330.401, 52748.243 23/02/14,06:02:23,07,11,1, 11.9,1,1, 3.359, 10519.562, 330.720, 52750.448 23/02/14,06:02:23,08,11,1, 11.9,1,1, 3.359, 10518.178, 330.370, 52747.219 23/02/14,06:02:23,09,11,1, 11.9,1,1, 3.359, 10517.982, 330.365, 52749.488 23/02/14,06:02:23,10,11,1, 11.9,1,1, 3.359, 10519.302, 330.494, 52749.015 23/02/14,06:02:23,11,11,1, 11.9,1,1, 3.359, 10517.016, 330.234, 52746.773 23/02/14,06:02:23,12,11,1, 11.9,1,1, 3.359, 10518.346, 330.533, 52749.935 23/02/14,06:02:23,13,11,1, 11.9,1,1, 3.359, 10518.531, 330.586, 52747.715 23/02/14,06:02:23,14,11,1, 11.9,1,1, 3.359, 10517.125, 330.453, 52748.167 23/02/14,06:02:23,15,11,1, 11.9,1,1, 3.359, 10519.455, 330.695, 52750.460 23/02/14,06:02:23,16,11,1, 11.9,1,1, 3.359, 10518.168, 330.396, 52747.310 23/02/14,06:02:23,17,11,1, 11.9,1,1, 3.359, 10517.927, 330.339, 52749.437 23/02/14,06:02:23,18,11,1, 11.9,1,1, 3.359, 10519.384, 330.474, 52749.047 23/02/14,06:02:23,19,11,1, 11.9,1,1, 3.359, 10517.031, 330.215, 52746.695 23/02/14,06:02:24,00,11,1, 11.9,1,1, 3.363, 10517.030, 330.215, 52746.695 23/02/14,06:02:24,01,11,1, 11.9,1,1, 3.363, 10517.702, 330.387, 52748.990 23/02/14,06:02:24,02,11,1, 11.9,1,1, 3.363, 10519.546, 330.475, 52749.867 23/02/14,06:02:24,03,11,1, 11.9,1,1, 3.363, 10517.623, 330.143, 52746.987 23/02/14,06:02:24,04,11,1, 11.9,1,1, 3.363, 10518.055, 330.246, 52749.598 23/02/14,06:02:24,05,11,1, 11.9,1,1, 3.363, 10518.747, 330.371, 52748.207 23/02/14,06:02:24,06,11,1, 11.9,1,1, 3.363, 10516.896, 330.262, 52747.266 23/02/14,06:02:24,07,11,1, 11.9,1,1, 3.363, 10518.763, 330.629, 52750.140 23/02/14,06:02:24,08,11,1, 11.9,1,1, 3.363, 10518.435, 330.428, 52747.690 23/02/14,06:02:24,09,11,1, 11.9,1,1, 3.363, 10517.673, 330.337, 52748.927 23/02/14,06:02:24,10,11,1, 11.9,1,1, 3.363, 10519.550, 330.479, 52749.968 23/02/14,06:02:24,11,11,1, 11.9,1,1, 3.363, 10517.694, 330.147, 52746.952 23/02/14,06:02:24,12,11,1, 11.9,1,1, 3.363, 10517.983, 330.282, 52749.470 23/02/14,06:02:24,13,11,1, 11.9,1,1, 3.363, 10518.822, 330.406, 52748.290 23/02/14,06:02:24,14,11,1, 11.9,1,1, 3.363, 10516.859, 330.213, 52747.162 23/02/14,06:02:24,15,11,1, 11.9,1,1, 3.363, 10518.696, 330.613, 52750.230 23/02/14,06:02:24,16,11,1, 11.9,1,1, 3.363, 10518.399, 330.432, 52747.712 23/02/14,06:02:24,17,11,1, 11.9,1,1, 3.363, 10517.559, 330.361, 52748.904 23/02/14,06:02:24,18,11,1, 11.9,1,1, 3.363, 10519.532, 330.543, 52750.106 23/02/14,06:02:24,19,11,1, 11.9,1,1, 3.363, 10517.763, 330.151, 52747.113 23/02/14,06:02:25,00,12,1, 11.9,1,1, 3.361, 10517.756, 330.151, 52747.113 23/02/14,06:02:25,01,12,1, 11.9,1,1, 3.361, 10517.077, 330.281, 52748.065 23/02/14,06:02:25,02,12,1, 11.9,1,1, 3.361, 10519.387, 330.545, 52750.486 23/02/14,06:02:25,03,12,1, 11.9,1,1, 3.361, 10518.165, 330.237, 52747.242 23/02/14,06:02:25,04,12,1, 11.9,1,1, 3.361, 10517.801, 330.170, 52749.289 23/02/14,06:02:25,05,12,1, 11.9,1,1, 3.361, 10519.304, 330.328, 52749.141 23/02/14,06:02:25,06,12,1, 11.9,1,1, 3.361, 10516.967, 330.053, 52746.671 23/02/14,06:02:25,07,12,1, 11.9,1,1, 3.361, 10518.195, 330.359, 52749.899 23/02/14,06:02:25,08,12,1, 11.9,1,1, 3.361, 10518.489, 330.444, 52747.813 23/02/14,06:02:25,09,12,1, 11.9,1,1, 3.361, 10516.992, 330.307, 52747.989 23/02/14,06:02:25,10,12,1, 11.9,1,1, 3.361, 10519.279, 330.563, 52750.459 23/02/14,06:02:25,11,12,1, 11.9,1,1, 3.361, 10518.188, 330.275, 52747.336 23/02/14,06:02:25,12,12,1, 11.9,1,1, 3.361, 10517.773, 330.163, 52749.399 23/02/14,06:02:25,13,12,1, 11.9,1,1, 3.361, 10519.320, 330.328, 52749.326 23/02/14,06:02:25,14,12,1, 11.9,1,1, 3.361, 10517.004, 330.066, 52746.726 23/02/14,06:02:25,15,12,1, 11.9,1,1, 3.361, 10518.132, 330.298, 52749.812 23/02/14,06:02:25,16,12,1, 11.9,1,1, 3.361, 10518.503, 330.407, 52747.905 23/02/14,06:02:25,17,12,1, 11.9,1,1, 3.361, 10516.967, 330.269, 52747.856 23/02/14,06:02:25,18,12,1, 11.9,1,1, 3.361, 10519.216, 330.521, 52750.498 23/02/14,06:02:25,19,12,1, 11.9,1,1, 3.361, 10518.169, 330.325, 52747.424 23/02/14,06:02:26,00,12,1, 12.0,1,1, 3.361, 10518.165, 330.325, 52747.424 23/02/14,06:02:26,01,12,1, 12.0,1,1, 3.361, 10516.773, 330.078, 52747.267 23/02/14,06:02:26,02,12,1, 12.0,1,1, 3.361, 10518.571, 330.505, 52750.160 23/02/14,06:02:26,03,12,1, 12.0,1,1, 3.361, 10518.314, 330.352, 52747.742 23/02/14,06:02:26,04,12,1, 12.0,1,1, 3.361, 10517.511, 330.228, 52748.833 23/02/14,06:02:26,05,12,1, 12.0,1,1, 3.361, 10519.438, 330.386, 52749.991 23/02/14,06:02:26,06,12,1, 12.0,1,1, 3.361, 10517.614, 330.022, 52747.033 23/02/14,06:02:26,07,12,1, 12.0,1,1, 3.361, 10517.901, 330.171, 52749.523 23/02/14,06:02:26,08,12,1, 12.0,1,1, 3.361, 10518.733, 330.251, 52748.304 23/02/14,06:02:26,09,12,1, 12.0,1,1, 3.361, 10516.764, 330.081, 52747.167 23/02/14,06:02:26,10,12,1, 12.0,1,1, 3.361, 10518.564, 330.442, 52750.204 23/02/14,06:02:26,11,12,1, 12.0,1,1, 3.361, 10518.282, 330.304, 52747.708 23/02/14,06:02:26,12,12,1, 12.0,1,1, 3.361, 10517.439, 330.241, 52748.846 23/02/14,06:02:26,13,12,1, 12.0,1,1, 3.361, 10519.398, 330.403, 52750.084 23/02/14,06:02:26,14,12,1, 12.0,1,1, 3.361, 10517.653, 330.050, 52747.104 23/02/14,06:02:26,15,12,1, 12.0,1,1, 3.361, 10517.897, 330.087, 52749.529 23/02/14,06:02:26,16,12,1, 12.0,1,1, 3.361, 10518.779, 330.246, 52748.432 23/02/14,06:02:26,17,12,1, 12.0,1,1, 3.361, 10516.751, 330.019, 52747.137 23/02/14,06:02:26,18,12,1, 12.0,1,1, 3.361, 10518.439, 330.424, 52750.158 23/02/14,06:02:26,19,12,1, 12.0,1,1, 3.361, 10518.337, 330.335, 52747.805 23/02/14,06:02:27,00,12,1, 12.0,1,1, 3.361, 10518.332, 330.335, 52747.805 23/02/14,06:02:27,01,12,1, 12.0,1,1, 3.361, 10516.895, 329.938, 52746.850 23/02/14,06:02:27,02,12,1, 12.0,1,1, 3.361, 10518.072, 330.207, 52749.840 23/02/14,06:02:27,03,12,1, 12.0,1,1, 3.361, 10518.360, 330.324, 52747.811 23/02/14,06:02:27,04,12,1, 12.0,1,1, 3.361, 10516.872, 330.192, 52748.108 23/02/14,06:02:27,05,12,1, 12.0,1,1, 3.361, 10519.145, 330.441, 52750.416 23/02/14,06:02:27,06,12,1, 12.0,1,1, 3.361, 10517.998, 330.226, 52747.401 23/02/14,06:02:27,07,12,1, 12.0,1,1, 3.361, 10517.696, 330.114, 52749.422 23/02/14,06:02:27,08,12,1, 12.0,1,1, 3.361, 10519.139, 330.222, 52749.238 23/02/14,06:02:27,09,12,1, 12.0,1,1, 3.361, 10516.960, 329.960, 52746.786 23/02/14,06:02:27,10,12,1, 12.0,1,1, 3.361, 10518.065, 330.152, 52749.881 23/02/14,06:02:27,11,12,1, 12.0,1,1, 3.361, 10518.387, 330.214, 52747.775 23/02/14,06:02:27,12,12,1, 12.0,1,1, 3.361, 10516.777, 330.192, 52747.993 23/02/14,06:02:27,13,12,1, 12.0,1,1, 3.361, 10519.051, 330.397, 52750.466 23/02/14,06:02:27,14,12,1, 12.0,1,1, 3.361, 10518.004, 330.240, 52747.287 23/02/14,06:02:27,15,12,1, 12.0,1,1, 3.361, 10517.665, 330.074, 52749.410 23/02/14,06:02:27,16,12,1, 12.0,1,1, 3.361, 10519.250, 330.214, 52749.325 23/02/14,06:02:27,17,12,1, 12.0,1,1, 3.361, 10516.979, 329.977, 52746.839 23/02/14,06:02:27,18,12,1, 12.0,1,1, 3.361, 10518.023, 330.175, 52749.793 23/02/14,06:02:27,19,12,1, 12.0,1,1, 3.361, 10518.364, 330.277, 52747.813 23/02/14,06:02:28,00,12,1, 11.9,1,1, 3.360, 10518.357, 330.277, 52747.813 23/02/14,06:02:28,01,12,1, 11.9,1,1, 3.360, 10516.871, 329.861, 52746.629 23/02/14,06:02:28,02,12,1, 11.9,1,1, 3.360, 10518.321, 330.210, 52750.614 23/02/14,06:02:28,03,12,1, 11.9,1,1, 3.360, 10518.421, 330.011, 52747.233 23/02/14,06:02:28,04,12,1, 11.9,1,1, 3.360, 10516.278, 330.082, 52747.656 23/02/14,06:02:28,05,12,1, 11.9,1,1, 3.360, 10519.084, 330.376, 52750.588 23/02/14,06:02:28,06,12,1, 11.9,1,1, 3.360, 10517.577, 330.071, 52746.649 23/02/14,06:02:28,07,12,1, 11.9,1,1, 3.360, 10517.467, 330.311, 52749.934 23/02/14,06:02:28,08,12,1, 11.9,1,1, 3.360, 10519.656, 330.245, 52749.623 23/02/14,06:02:28,09,12,1, 11.9,1,1, 3.360, 10516.883, 329.847, 52746.679 23/02/14,06:02:28,10,12,1, 11.9,1,1, 3.360, 10518.299, 330.189, 52750.686 23/02/14,06:02:28,11,12,1, 11.9,1,1, 3.360, 10518.478, 329.987, 52747.324 23/02/14,06:02:28,12,12,1, 11.9,1,1, 3.360, 10516.244, 330.060, 52747.529 23/02/14,06:02:28,13,12,1, 11.9,1,1, 3.360, 10519.068, 330.396, 52750.725 23/02/14,06:02:28,14,12,1, 11.9,1,1, 3.360, 10517.578, 330.134, 52746.589 23/02/14,06:02:28,15,12,1, 11.9,1,1, 3.360, 10517.357, 330.322, 52749.994 23/02/14,06:02:28,16,12,1, 11.9,1,1, 3.360, 10519.639, 330.256, 52749.716 23/02/14,06:02:28,17,12,1, 11.9,1,1, 3.360, 10516.897, 329.877, 52746.614 23/02/14,06:02:28,18,12,1, 11.9,1,1, 3.360, 10518.296, 330.179, 52750.674 23/02/14,06:02:28,19,12,1, 11.9,1,1, 3.360, 10518.495, 329.995, 52747.323 23/02/14,06:02:29,00,11,1, 11.9,1,1, 3.363, 10518.490, 329.995, 52747.323 23/02/14,06:02:29,01,11,1, 11.9,1,1, 3.363, 10517.117, 329.999, 52746.447 23/02/14,06:02:29,02,11,1, 11.9,1,1, 3.363, 10518.024, 330.220, 52750.779 23/02/14,06:02:29,03,11,1, 11.9,1,1, 3.363, 10519.164, 329.992, 52748.197 23/02/14,06:02:29,04,11,1, 11.9,1,1, 3.363, 10516.155, 329.961, 52746.840 23/02/14,06:02:29,05,11,1, 11.9,1,1, 3.363, 10518.659, 330.272, 52750.775 23/02/14,06:02:29,06,11,1, 11.9,1,1, 3.363, 10517.808, 330.064, 52746.526 23/02/14,06:02:29,07,11,1, 11.9,1,1, 3.363, 10516.628, 330.293, 52748.985 23/02/14,06:02:29,08,11,1, 11.9,1,1, 3.363, 10519.523, 330.391, 52750.434 23/02/14,06:02:29,09,11,1, 11.9,1,1, 3.363, 10517.191, 330.042, 52746.495 23/02/14,06:02:29,10,11,1, 11.9,1,1, 3.363, 10517.939, 330.200, 52750.630 23/02/14,06:02:29,11,11,1, 11.9,1,1, 3.363, 10519.166, 330.023, 52748.415 23/02/14,06:02:29,12,11,1, 11.9,1,1, 3.363, 10516.212, 329.962, 52746.813 23/02/14,06:02:29,13,11,1, 11.9,1,1, 3.363, 10518.511, 330.242, 52750.750 23/02/14,06:02:29,14,11,1, 11.9,1,1, 3.363, 10517.879, 330.045, 52746.669 23/02/14,06:02:29,15,11,1, 11.9,1,1, 3.363, 10516.529, 330.261, 52748.724 23/02/14,06:02:29,16,11,1, 11.9,1,1, 3.363, 10519.457, 330.371, 52750.519 23/02/14,06:02:29,17,11,1, 11.9,1,1, 3.363, 10517.212, 330.047, 52746.512 23/02/14,06:02:29,18,11,1, 11.9,1,1, 3.363, 10517.858, 330.276, 52750.623 23/02/14,06:02:29,19,11,1, 11.9,1,1, 3.363, 10519.289, 330.048, 52748.618 23/02/14,06:02:30,00,11,1, 11.8,1,1, 3.361, 10519.283, 330.048, 52748.618 23/02/14,06:02:30,01,11,1, 11.8,1,1, 3.361, 10517.094, 330.050, 52746.428 23/02/14,06:02:30,02,11,1, 11.8,1,1, 3.361, 10517.785, 330.393, 52750.685 23/02/14,06:02:30,03,11,1, 11.8,1,1, 3.361, 10519.347, 330.084, 52748.864 23/02/14,06:02:30,04,11,1, 11.8,1,1, 3.361, 10516.495, 329.948, 52746.912 23/02/14,06:02:30,05,11,1, 11.8,1,1, 3.361, 10518.510, 330.257, 52750.789 23/02/14,06:02:30,06,11,1, 11.8,1,1, 3.361, 10517.910, 329.949, 52746.743 23/02/14,06:02:30,07,11,1, 11.8,1,1, 3.361, 10516.303, 330.210, 52748.344 23/02/14,06:02:30,08,11,1, 11.8,1,1, 3.361, 10519.115, 330.357, 52750.333 23/02/14,06:02:30,09,11,1, 11.8,1,1, 3.361, 10517.093, 330.068, 52746.469 23/02/14,06:02:30,10,11,1, 11.8,1,1, 3.361, 10517.671, 330.393, 52750.584 23/02/14,06:02:30,11,11,1, 11.8,1,1, 3.361, 10519.395, 330.146, 52749.052 23/02/14,06:02:30,12,11,1, 11.8,1,1, 3.361, 10516.528, 329.977, 52747.009 23/02/14,06:02:30,13,11,1, 11.8,1,1, 3.361, 10518.517, 330.230, 52750.901 23/02/14,06:02:30,14,11,1, 11.8,1,1, 3.361, 10518.015, 329.928, 52746.855 23/02/14,06:02:30,15,11,1, 11.8,1,1, 3.361, 10516.223, 330.163, 52748.246 23/02/14,06:02:30,16,11,1, 11.8,1,1, 3.361, 10519.041, 330.386, 52750.338 23/02/14,06:02:30,17,11,1, 11.8,1,1, 3.361, 10517.127, 330.104, 52746.479 23/02/14,06:02:30,18,11,1, 11.8,1,1, 3.361, 10517.570, 330.372, 52750.577 23/02/14,06:02:30,19,11,1, 11.8,1,1, 3.361, 10519.407, 330.139, 52749.205 23/02/14,06:02:31,00,12,1, 11.9,1,1, 3.363, 10519.400, 330.139, 52749.205 23/02/14,06:02:31,01,12,1, 11.9,1,1, 3.363, 10517.321, 330.082, 52746.285 23/02/14,06:02:31,02,12,1, 11.9,1,1, 3.363, 10516.843, 330.415, 52749.651 23/02/14,06:02:31,03,12,1, 11.9,1,1, 3.363, 10519.412, 330.318, 52749.978 23/02/14,06:02:31,04,12,1, 11.9,1,1, 3.363, 10516.865, 330.107, 52746.694 23/02/14,06:02:31,05,12,1, 11.9,1,1, 3.363, 10518.207, 330.284, 52751.041 23/02/14,06:02:31,06,12,1, 11.9,1,1, 3.363, 10518.696, 329.997, 52747.749 23/02/14,06:02:31,07,12,1, 11.9,1,1, 3.363, 10516.090, 330.043, 52747.355 23/02/14,06:02:31,08,12,1, 11.9,1,1, 3.363, 10518.671, 330.266, 52750.662 23/02/14,06:02:31,09,12,1, 11.9,1,1, 3.363, 10517.296, 330.085, 52746.342 23/02/14,06:02:31,10,12,1, 11.9,1,1, 3.363, 10516.743, 330.365, 52749.629 23/02/14,06:02:31,11,12,1, 11.9,1,1, 3.363, 10519.423, 330.299, 52750.042 23/02/14,06:02:31,12,12,1, 11.9,1,1, 3.363, 10516.798, 330.102, 52746.694 23/02/14,06:02:31,13,12,1, 11.9,1,1, 3.363, 10518.159, 330.283, 52751.058 23/02/14,06:02:31,14,12,1, 11.9,1,1, 3.363, 10518.790, 329.988, 52747.845 23/02/14,06:02:31,15,12,1, 11.9,1,1, 3.363, 10516.147, 330.004, 52747.357 23/02/14,06:02:31,16,12,1, 11.9,1,1, 3.363, 10518.671, 330.259, 52750.689 23/02/14,06:02:31,17,12,1, 11.9,1,1, 3.363, 10517.382, 330.048, 52746.448 23/02/14,06:02:31,18,12,1, 11.9,1,1, 3.363, 10516.645, 330.374, 52749.454 23/02/14,06:02:31,19,12,1, 11.9,1,1, 3.363, 10519.366, 330.311, 52750.142 23/02/14,06:02:32,00,11,1, 11.8,1,1, 3.359, 10519.358, 330.311, 52750.142 23/02/14,06:02:32,01,11,1, 11.8,1,1, 3.359, 10517.689, 330.006, 52746.712 23/02/14,06:02:32,02,11,1, 11.8,1,1, 3.359, 10516.183, 330.278, 52748.494 23/02/14,06:02:32,03,11,1, 11.8,1,1, 3.359, 10518.986, 330.368, 52750.388 23/02/14,06:02:32,04,11,1, 11.8,1,1, 3.359, 10516.987, 330.118, 52746.576 23/02/14,06:02:32,05,11,1, 11.8,1,1, 3.359, 10517.593, 330.393, 52750.689 23/02/14,06:02:32,06,11,1, 11.8,1,1, 3.359, 10519.203, 330.153, 52748.959 23/02/14,06:02:32,07,11,1, 11.8,1,1, 3.359, 10516.422, 330.038, 52747.038 23/02/14,06:02:32,08,11,1, 11.8,1,1, 3.359, 10518.345, 330.233, 52750.878 23/02/14,06:02:32,09,11,1, 11.8,1,1, 3.359, 10517.808, 329.971, 52746.748 23/02/14,06:02:32,10,11,1, 11.8,1,1, 3.359, 10516.164, 330.221, 52748.415 23/02/14,06:02:32,11,11,1, 11.8,1,1, 3.359, 10518.943, 330.382, 52750.440 23/02/14,06:02:32,12,11,1, 11.8,1,1, 3.359, 10517.014, 330.162, 52746.558 23/02/14,06:02:32,13,11,1, 11.8,1,1, 3.359, 10517.554, 330.406, 52750.629 23/02/14,06:02:32,14,11,1, 11.8,1,1, 3.359, 10519.228, 330.135, 52749.097 23/02/14,06:02:32,15,11,1, 11.8,1,1, 3.359, 10516.465, 330.012, 52747.063 23/02/14,06:02:32,16,11,1, 11.8,1,1, 3.359, 10518.356, 330.238, 52750.825 23/02/14,06:02:32,17,11,1, 11.8,1,1, 3.359, 10517.880, 329.996, 52746.883 23/02/14,06:02:32,18,11,1, 11.8,1,1, 3.359, 10516.110, 330.194, 52748.246 23/02/14,06:02:32,19,11,1, 11.8,1,1, 3.359, 10518.881, 330.430, 52750.387 23/02/14,06:02:33,00,11,1, 11.9,1,1, 3.358, 10518.874, 330.430, 52750.387 23/02/14,06:02:33,01,11,1, 11.9,1,1, 3.358, 10518.545, 329.994, 52747.665 23/02/14,06:02:33,02,11,1, 11.9,1,1, 3.358, 10515.976, 330.068, 52747.506 23/02/14,06:02:33,03,11,1, 11.9,1,1, 3.358, 10518.577, 330.356, 52750.680 23/02/14,06:02:33,04,11,1, 11.9,1,1, 3.358, 10517.212, 330.140, 52746.430 23/02/14,06:02:33,05,11,1, 11.9,1,1, 3.358, 10516.740, 330.413, 52749.712 23/02/14,06:02:33,06,11,1, 11.9,1,1, 3.358, 10519.336, 330.384, 52749.987 23/02/14,06:02:33,07,11,1, 11.9,1,1, 3.358, 10516.752, 330.101, 52746.729 23/02/14,06:02:33,08,11,1, 11.9,1,1, 3.358, 10518.104, 330.353, 52751.040 23/02/14,06:02:33,09,11,1, 11.9,1,1, 3.358, 10518.646, 330.044, 52747.794 23/02/14,06:02:33,10,11,1, 11.9,1,1, 3.358, 10515.956, 330.106, 52747.406 23/02/14,06:02:33,11,11,1, 11.9,1,1, 3.358, 10518.553, 330.330, 52750.705 23/02/14,06:02:33,12,11,1, 11.9,1,1, 3.358, 10517.218, 330.095, 52746.396 23/02/14,06:02:33,13,11,1, 11.9,1,1, 3.358, 10516.616, 330.417, 52749.634 23/02/14,06:02:33,14,11,1, 11.9,1,1, 3.358, 10519.317, 330.359, 52750.014 23/02/14,06:02:33,15,11,1, 11.9,1,1, 3.358, 10516.753, 330.094, 52746.706 23/02/14,06:02:33,16,11,1, 11.9,1,1, 3.358, 10518.089, 330.287, 52751.068 23/02/14,06:02:33,17,11,1, 11.9,1,1, 3.358, 10518.680, 330.004, 52747.845 23/02/14,06:02:33,18,11,1, 11.9,1,1, 3.358, 10515.975, 330.071, 52747.395 23/02/14,06:02:33,19,11,1, 11.9,1,1, 3.358, 10518.556, 330.295, 52750.750 23/02/14,06:02:34,00,11,1, 11.9,1,1, 3.357, 10518.548, 330.295, 52750.750 23/02/14,06:02:34,01,11,1, 11.9,1,1, 3.357, 10518.653, 329.993, 52747.720 23/02/14,06:02:34,02,11,1, 11.9,1,1, 3.357, 10516.257, 330.250, 52748.016 23/02/14,06:02:34,03,11,1, 11.9,1,1, 3.357, 10518.813, 330.301, 52750.772 23/02/14,06:02:34,04,11,1, 11.9,1,1, 3.357, 10517.004, 329.982, 52746.038 23/02/14,06:02:34,05,11,1, 11.9,1,1, 3.357, 10516.517, 330.516, 52749.687 23/02/14,06:02:34,06,11,1, 11.9,1,1, 3.357, 10518.987, 330.334, 52749.507 23/02/14,06:02:34,07,11,1, 11.9,1,1, 3.357, 10516.442, 330.313, 52746.725 23/02/14,06:02:34,08,11,1, 11.9,1,1, 3.357, 10518.242, 330.582, 52751.483 23/02/14,06:02:34,09,11,1, 11.9,1,1, 3.357, 10518.748, 330.048, 52747.883 23/02/14,06:02:34,10,11,1, 11.9,1,1, 3.357, 10516.254, 330.224, 52747.871 23/02/14,06:02:34,11,11,1, 11.9,1,1, 3.357, 10518.865, 330.317, 52750.753 23/02/14,06:02:34,12,11,1, 11.9,1,1, 3.357, 10517.120, 329.924, 52746.004 23/02/14,06:02:34,13,11,1, 11.9,1,1, 3.357, 10516.471, 330.456, 52749.536 23/02/14,06:02:34,14,11,1, 11.9,1,1, 3.357, 10518.956, 330.388, 52749.534 23/02/14,06:02:34,15,11,1, 11.9,1,1, 3.357, 10516.438, 330.249, 52746.624 23/02/14,06:02:34,16,11,1, 11.9,1,1, 3.357, 10518.133, 330.644, 52751.458 23/02/14,06:02:34,17,11,1, 11.9,1,1, 3.357, 10518.782, 330.091, 52747.986 23/02/14,06:02:34,18,11,1, 11.9,1,1, 3.357, 10516.301, 330.216, 52747.863 23/02/14,06:02:34,19,11,1, 11.9,1,1, 3.357, 10518.790, 330.320, 52750.813 23/02/14,06:02:35,00,11,1, 11.9,1,1, 3.362, 10518.782, 330.320, 52750.813 23/02/14,06:02:35,01,11,1, 11.9,1,1, 3.362, 10518.639, 330.326, 52748.854 23/02/14,06:02:35,02,11,1, 11.9,1,1, 3.362, 10516.929, 330.391, 52748.026 23/02/14,06:02:35,03,11,1, 11.9,1,1, 3.362, 10518.312, 330.297, 52750.394 23/02/14,06:02:35,04,11,1, 11.9,1,1, 3.362, 10517.894, 330.135, 52747.468 23/02/14,06:02:35,05,11,1, 11.9,1,1, 3.362, 10516.604, 330.308, 52748.559 23/02/14,06:02:35,06,11,1, 11.9,1,1, 3.362, 10518.284, 330.274, 52749.477 23/02/14,06:02:35,07,11,1, 11.9,1,1, 3.362, 10516.898, 330.345, 52747.124 23/02/14,06:02:35,08,11,1, 11.9,1,1, 3.362, 10517.319, 330.539, 52750.006 23/02/14,06:02:35,09,11,1, 11.9,1,1, 3.362, 10518.628, 330.321, 52748.923 23/02/14,06:02:35,10,11,1, 11.9,1,1, 3.362, 10516.983, 330.436, 52748.027 23/02/14,06:02:35,11,11,1, 11.9,1,1, 3.362, 10518.309, 330.264, 52750.395 23/02/14,06:02:35,12,11,1, 11.9,1,1, 3.362, 10517.965, 330.113, 52747.554 23/02/14,06:02:35,13,11,1, 11.9,1,1, 3.362, 10516.577, 330.277, 52748.553 23/02/14,06:02:35,14,11,1, 11.9,1,1, 3.362, 10518.287, 330.240, 52749.423 23/02/14,06:02:35,15,11,1, 11.9,1,1, 3.362, 10516.977, 330.349, 52747.043 23/02/14,06:02:35,16,11,1, 11.9,1,1, 3.362, 10517.256, 330.553, 52749.932 23/02/14,06:02:35,17,11,1, 11.9,1,1, 3.362, 10518.606, 330.335, 52748.976 23/02/14,06:02:35,18,11,1, 11.9,1,1, 3.362, 10516.966, 330.461, 52748.052 23/02/14,06:02:35,19,11,1, 11.9,1,1, 3.362, 10518.257, 330.347, 52750.439 23/02/14,06:02:36,00,11,1, 11.9,1,1, 3.363, 10518.256, 330.347, 52750.439 23/02/14,06:02:36,01,11,1, 11.9,1,1, 3.363, 10518.375, 330.383, 52749.090 23/02/14,06:02:36,02,11,1, 11.9,1,1, 3.363, 10516.921, 330.493, 52747.811 23/02/14,06:02:36,03,11,1, 11.9,1,1, 3.363, 10518.074, 330.507, 52750.461 23/02/14,06:02:36,04,11,1, 11.9,1,1, 3.363, 10518.310, 330.247, 52748.185 23/02/14,06:02:36,05,11,1, 11.9,1,1, 3.363, 10516.840, 330.368, 52748.392 23/02/14,06:02:36,06,11,1, 11.9,1,1, 3.363, 10518.204, 330.244, 52749.781 23/02/14,06:02:36,07,11,1, 11.9,1,1, 3.363, 10517.141, 330.206, 52747.067 23/02/14,06:02:36,08,11,1, 11.9,1,1, 3.363, 10516.816, 330.500, 52749.393 23/02/14,06:02:36,09,11,1, 11.9,1,1, 3.363, 10518.282, 330.355, 52749.099 23/02/14,06:02:36,10,11,1, 11.9,1,1, 3.363, 10516.903, 330.502, 52747.765 23/02/14,06:02:36,11,11,1, 11.9,1,1, 3.363, 10517.988, 330.517, 52750.508 23/02/14,06:02:36,12,11,1, 11.9,1,1, 3.363, 10518.388, 330.189, 52748.301 23/02/14,06:02:36,13,11,1, 11.9,1,1, 3.363, 10516.842, 330.372, 52748.393 23/02/14,06:02:36,14,11,1, 11.9,1,1, 3.363, 10518.259, 330.256, 52749.889 23/02/14,06:02:36,15,11,1, 11.9,1,1, 3.363, 10517.207, 330.188, 52747.081 23/02/14,06:02:36,16,11,1, 11.9,1,1, 3.363, 10516.751, 330.532, 52749.277 23/02/14,06:02:36,17,11,1, 11.9,1,1, 3.363, 10518.329, 330.372, 52749.190 23/02/14,06:02:36,18,11,1, 11.9,1,1, 3.363, 10516.882, 330.468, 52747.648 23/02/14,06:02:36,19,11,1, 11.9,1,1, 3.363, 10517.924, 330.606, 52750.532 23/02/14,06:02:37,00,11,1, 11.9,1,1, 3.358, 10517.923, 330.606, 52750.532 23/02/14,06:02:37,01,11,1, 11.9,1,1, 3.358, 10518.223, 330.403, 52749.497 23/02/14,06:02:37,02,11,1, 11.9,1,1, 3.358, 10516.845, 330.497, 52747.178 23/02/14,06:02:37,03,11,1, 11.9,1,1, 3.358, 10517.346, 330.672, 52750.126 23/02/14,06:02:37,04,11,1, 11.9,1,1, 3.358, 10518.588, 330.412, 52748.985 23/02/14,06:02:37,05,11,1, 11.9,1,1, 3.358, 10516.835, 330.476, 52748.076 23/02/14,06:02:37,06,11,1, 11.9,1,1, 3.358, 10518.252, 330.386, 52750.422 23/02/14,06:02:37,07,11,1, 11.9,1,1, 3.358, 10517.741, 330.230, 52747.463 23/02/14,06:02:37,08,11,1, 11.9,1,1, 3.358, 10516.501, 330.475, 52748.585 23/02/14,06:02:37,09,11,1, 11.9,1,1, 3.358, 10518.246, 330.420, 52749.529 23/02/14,06:02:37,10,11,1, 11.9,1,1, 3.358, 10516.831, 330.470, 52747.091 23/02/14,06:02:37,11,11,1, 11.9,1,1, 3.358, 10517.268, 330.670, 52750.175 23/02/14,06:02:37,12,11,1, 11.9,1,1, 3.358, 10518.585, 330.469, 52748.997 23/02/14,06:02:37,13,11,1, 11.9,1,1, 3.358, 10516.860, 330.479, 52748.014 23/02/14,06:02:37,14,11,1, 11.9,1,1, 3.358, 10518.244, 330.438, 52750.510 23/02/14,06:02:37,15,11,1, 11.9,1,1, 3.358, 10517.841, 330.278, 52747.582 23/02/14,06:02:37,16,11,1, 11.9,1,1, 3.358, 10516.521, 330.465, 52748.604 23/02/14,06:02:37,17,11,1, 11.9,1,1, 3.358, 10518.226, 330.383, 52749.552 23/02/14,06:02:37,18,11,1, 11.9,1,1, 3.358, 10516.835, 330.507, 52747.147 23/02/14,06:02:37,19,11,1, 11.9,1,1, 3.358, 10517.203, 330.640, 52750.026 23/02/14,06:02:38,00,11,1, 11.9,1,1, 3.359, 10517.197, 330.640, 52750.026 23/02/14,06:02:38,01,11,1, 11.9,1,1, 3.359, 10518.143, 330.349, 52749.707 23/02/14,06:02:38,02,11,1, 11.9,1,1, 3.359, 10516.942, 330.408, 52747.058 23/02/14,06:02:38,03,11,1, 11.9,1,1, 3.359, 10516.849, 330.724, 52749.507 23/02/14,06:02:38,04,11,1, 11.9,1,1, 3.359, 10518.319, 330.549, 52749.109 23/02/14,06:02:38,05,11,1, 11.9,1,1, 3.359, 10516.825, 330.632, 52747.914 23/02/14,06:02:38,06,11,1, 11.9,1,1, 3.359, 10518.062, 330.658, 52750.572 23/02/14,06:02:38,07,11,1, 11.9,1,1, 3.359, 10518.196, 330.306, 52748.214 23/02/14,06:02:38,08,11,1, 11.9,1,1, 3.359, 10516.706, 330.553, 52748.493 23/02/14,06:02:38,09,11,1, 11.9,1,1, 3.359, 10518.134, 330.354, 52749.748 23/02/14,06:02:38,10,11,1, 11.9,1,1, 3.359, 10516.986, 330.407, 52747.059 23/02/14,06:02:38,11,11,1, 11.9,1,1, 3.359, 10516.745, 330.699, 52749.406 23/02/14,06:02:38,12,11,1, 11.9,1,1, 3.359, 10518.333, 330.514, 52749.156 23/02/14,06:02:38,13,11,1, 11.9,1,1, 3.359, 10516.791, 330.678, 52747.760 23/02/14,06:02:38,14,11,1, 11.9,1,1, 3.359, 10517.990, 330.672, 52750.577 23/02/14,06:02:38,15,11,1, 11.9,1,1, 3.359, 10518.272, 330.348, 52748.191 23/02/14,06:02:38,16,11,1, 11.9,1,1, 3.359, 10516.737, 330.549, 52748.414 23/02/14,06:02:38,17,11,1, 11.9,1,1, 3.359, 10518.184, 330.413, 52749.856 23/02/14,06:02:38,18,11,1, 11.9,1,1, 3.359, 10517.078, 330.391, 52747.076 23/02/14,06:02:38,19,11,1, 11.9,1,1, 3.359, 10516.695, 330.632, 52749.377 23/02/14,06:02:39,00,10,1, 11.9,1,1, 3.363, 10516.688, 330.632, 52749.377 23/02/14,06:02:39,01,10,1, 11.9,1,1, 3.363, 10517.667, 330.507, 52749.942 23/02/14,06:02:39,02,10,1, 11.9,1,1, 3.363, 10518.030, 330.490, 52748.245 23/02/14,06:02:39,03,10,1, 11.9,1,1, 3.363, 10516.321, 330.399, 52747.778 23/02/14,06:02:39,04,10,1, 11.9,1,1, 3.363, 10517.903, 330.638, 52749.949 23/02/14,06:02:39,05,10,1, 11.9,1,1, 3.363, 10517.320, 330.595, 52747.615 23/02/14,06:02:39,06,10,1, 11.9,1,1, 3.363, 10516.938, 330.636, 52749.322 23/02/14,06:02:39,07,10,1, 11.9,1,1, 3.363, 10518.631, 330.677, 52749.826 23/02/14,06:02:39,08,10,1, 11.9,1,1, 3.363, 10517.092, 330.489, 52747.777 23/02/14,06:02:39,09,10,1, 11.9,1,1, 3.363, 10517.599, 330.447, 52749.930 23/02/14,06:02:39,10,10,1, 11.9,1,1, 3.363, 10518.007, 330.476, 52748.350 23/02/14,06:02:39,11,10,1, 11.9,1,1, 3.363, 10516.297, 330.409, 52747.712 23/02/14,06:02:39,12,10,1, 11.9,1,1, 3.363, 10517.846, 330.599, 52749.842 23/02/14,06:02:39,13,10,1, 11.9,1,1, 3.363, 10517.322, 330.666, 52747.707 23/02/14,06:02:39,14,10,1, 11.9,1,1, 3.363, 10516.854, 330.616, 52749.205 23/02/14,06:02:39,15,10,1, 11.9,1,1, 3.363, 10518.615, 330.727, 52749.867 23/02/14,06:02:39,16,10,1, 11.9,1,1, 3.363, 10517.139, 330.499, 52747.708 23/02/14,06:02:39,17,10,1, 11.9,1,1, 3.363, 10517.596, 330.469, 52749.896 23/02/14,06:02:39,18,10,1, 11.9,1,1, 3.363, 10518.098, 330.458, 52748.442 23/02/14,06:02:39,19,10,1, 11.9,1,1, 3.363, 10516.330, 330.402, 52747.693 23/02/14,06:02:40,00,10,1, 11.9,1,1, 3.361, 10516.329, 330.402, 52747.693 23/02/14,06:02:40,01,10,1, 11.9,1,1, 3.361, 10517.476, 330.484, 52749.726 23/02/14,06:02:40,02,10,1, 11.9,1,1, 3.361, 10518.383, 330.563, 52749.068 23/02/14,06:02:40,03,10,1, 11.9,1,1, 3.361, 10516.619, 330.431, 52747.734 23/02/14,06:02:40,04,10,1, 11.9,1,1, 3.361, 10517.558, 330.453, 52749.670 23/02/14,06:02:40,05,10,1, 11.9,1,1, 3.361, 10517.414, 330.611, 52747.878 23/02/14,06:02:40,06,10,1, 11.9,1,1, 3.361, 10516.500, 330.549, 52748.569 23/02/14,06:02:40,07,10,1, 11.9,1,1, 3.361, 10518.234, 330.722, 52749.894 23/02/14,06:02:40,08,10,1, 11.9,1,1, 3.361, 10517.343, 330.685, 52747.991 23/02/14,06:02:40,09,10,1, 11.9,1,1, 3.361, 10517.423, 330.480, 52749.704 23/02/14,06:02:40,10,10,1, 11.9,1,1, 3.361, 10518.429, 330.592, 52749.156 23/02/14,06:02:40,11,10,1, 11.9,1,1, 3.361, 10516.668, 330.437, 52747.651 23/02/14,06:02:40,12,10,1, 11.9,1,1, 3.361, 10517.522, 330.482, 52749.620 23/02/14,06:02:40,13,10,1, 11.9,1,1, 3.361, 10517.490, 330.641, 52747.928 23/02/14,06:02:40,14,10,1, 11.9,1,1, 3.361, 10516.477, 330.554, 52748.442 23/02/14,06:02:40,15,10,1, 11.9,1,1, 3.361, 10518.158, 330.716, 52750.002 23/02/14,06:02:40,16,10,1, 11.9,1,1, 3.361, 10517.320, 330.712, 52748.034 23/02/14,06:02:40,17,10,1, 11.9,1,1, 3.361, 10517.322, 330.484, 52749.654 23/02/14,06:02:40,18,10,1, 11.9,1,1, 3.361, 10518.423, 330.567, 52749.254 23/02/14,06:02:40,19,10,1, 11.9,1,1, 3.361, 10516.672, 330.408, 52747.716 23/02/14,06:02:41,00,10,1, 11.9,1,1, 3.363, 10516.671, 330.408, 52747.716 23/02/14,06:02:41,01,10,1, 11.9,1,1, 3.363, 10517.030, 330.686, 52749.536 23/02/14,06:02:41,02,10,1, 11.9,1,1, 3.363, 10518.572, 330.656, 52749.708 23/02/14,06:02:41,03,10,1, 11.9,1,1, 3.363, 10516.940, 330.511, 52747.693 23/02/14,06:02:41,04,10,1, 11.9,1,1, 3.363, 10517.534, 330.504, 52749.817 23/02/14,06:02:41,05,10,1, 11.9,1,1, 3.363, 10517.816, 330.535, 52748.147 23/02/14,06:02:41,06,10,1, 11.9,1,1, 3.363, 10516.223, 330.553, 52747.913 23/02/14,06:02:41,07,10,1, 11.9,1,1, 3.363, 10517.883, 330.731, 52749.965 23/02/14,06:02:41,08,10,1, 11.9,1,1, 3.363, 10517.265, 330.707, 52747.748 23/02/14,06:02:41,09,10,1, 11.9,1,1, 3.363, 10516.999, 330.735, 52749.494 23/02/14,06:02:41,10,10,1, 11.9,1,1, 3.363, 10518.570, 330.719, 52749.753 23/02/14,06:02:41,11,10,1, 11.9,1,1, 3.363, 10516.919, 330.566, 52747.678 23/02/14,06:02:41,12,10,1, 11.9,1,1, 3.363, 10517.537, 330.561, 52749.936 23/02/14,06:02:41,13,10,1, 11.9,1,1, 3.363, 10517.654, 330.493, 52747.721 23/02/14,06:02:41,14,10,1, 11.9,1,1, 3.363, 10516.603, 330.602, 52748.288 23/02/14,06:02:41,15,10,1, 11.9,1,1, 3.363, 10517.641, 330.645, 52749.346 23/02/14,06:02:41,16,10,1, 11.9,1,1, 3.363, 10517.230, 330.824, 52748.164 23/02/14,06:02:41,17,10,1, 11.9,1,1, 3.363, 10517.285, 330.725, 52749.416 23/02/14,06:02:41,18,10,1, 11.9,1,1, 3.363, 10518.303, 330.659, 52749.398 23/02/14,06:02:41,19,10,1, 11.9,1,1, 3.363, 10517.211, 330.628, 52748.373 23/02/14,06:02:42,00,10,1, 11.8,1,1, 3.359, 10517.205, 330.628, 52748.373 23/02/14,06:02:42,01,10,1, 11.8,1,1, 3.359, 10517.007, 330.692, 52749.069 23/02/14,06:02:42,02,10,1, 11.8,1,1, 3.359, 10518.089, 330.746, 52749.425 23/02/14,06:02:42,03,10,1, 11.8,1,1, 3.359, 10517.354, 330.750, 52748.607 23/02/14,06:02:42,04,10,1, 11.8,1,1, 3.359, 10517.653, 330.515, 52749.547 23/02/14,06:02:42,05,10,1, 11.8,1,1, 3.359, 10517.911, 330.593, 52748.648 23/02/14,06:02:42,06,10,1, 11.8,1,1, 3.359, 10516.786, 330.502, 52748.269 23/02/14,06:02:42,07,10,1, 11.8,1,1, 3.359, 10517.505, 330.541, 52749.169 23/02/14,06:02:42,08,10,1, 11.8,1,1, 3.359, 10517.125, 330.785, 52748.077 23/02/14,06:02:42,09,10,1, 11.8,1,1, 3.359, 10516.965, 330.681, 52749.050 23/02/14,06:02:42,10,10,1, 11.8,1,1, 3.359, 10518.029, 330.768, 52749.477 23/02/14,06:02:42,11,10,1, 11.8,1,1, 3.359, 10517.337, 330.751, 52748.575 23/02/14,06:02:42,12,10,1, 11.8,1,1, 3.359, 10517.635, 330.511, 52749.598 23/02/14,06:02:42,13,10,1, 11.8,1,1, 3.359, 10517.956, 330.633, 52748.663 23/02/14,06:02:42,14,10,1, 11.8,1,1, 3.359, 10516.783, 330.525, 52748.293 23/02/14,06:02:42,15,10,1, 11.8,1,1, 3.359, 10517.476, 330.491, 52749.169 23/02/14,06:02:42,16,10,1, 11.8,1,1, 3.359, 10517.167, 330.800, 52748.117 23/02/14,06:02:42,17,10,1, 11.8,1,1, 3.359, 10516.871, 330.689, 52749.032 23/02/14,06:02:42,18,10,1, 11.8,1,1, 3.359, 10518.073, 330.719, 52749.500 23/02/14,06:02:42,19,10,1, 11.8,1,1, 3.359, 10517.289, 330.748, 52748.536 23/02/14,06:02:43,00,11,1, 11.9,1,1, 3.366, 10517.288, 330.748, 52748.536 23/02/14,06:02:43,01,11,1, 11.9,1,1, 3.366, 10516.605, 330.714, 52748.680 23/02/14,06:02:43,02,11,1, 11.9,1,1, 3.366, 10517.862, 330.704, 52749.398 23/02/14,06:02:43,03,11,1, 11.9,1,1, 3.366, 10517.227, 330.887, 52748.308 23/02/14,06:02:43,04,11,1, 11.9,1,1, 3.366, 10517.501, 330.651, 52749.701 23/02/14,06:02:43,05,11,1, 11.9,1,1, 3.366, 10518.212, 330.628, 52749.072 23/02/14,06:02:43,06,11,1, 11.9,1,1, 3.366, 10517.000, 330.613, 52748.291 23/02/14,06:02:43,07,11,1, 11.9,1,1, 3.366, 10517.594, 330.416, 52749.487 23/02/14,06:02:43,08,11,1, 11.9,1,1, 3.366, 10517.311, 330.604, 52747.989 23/02/14,06:02:43,09,11,1, 11.9,1,1, 3.366, 10516.593, 330.711, 52748.670 23/02/14,06:02:43,10,11,1, 11.9,1,1, 3.366, 10517.804, 330.672, 52749.402 23/02/14,06:02:43,11,11,1, 11.9,1,1, 3.366, 10517.190, 330.907, 52748.308 23/02/14,06:02:43,12,11,1, 11.9,1,1, 3.366, 10517.453, 330.691, 52749.816 23/02/14,06:02:43,13,11,1, 11.9,1,1, 3.366, 10518.221, 330.614, 52749.080 23/02/14,06:02:43,14,11,1, 11.9,1,1, 3.366, 10516.963, 330.626, 52748.352 23/02/14,06:02:43,15,11,1, 11.9,1,1, 3.366, 10517.632, 330.456, 52749.444 23/02/14,06:02:43,16,11,1, 11.9,1,1, 3.366, 10517.361, 330.651, 52748.023 23/02/14,06:02:43,17,11,1, 11.9,1,1, 3.366, 10516.565, 330.714, 52748.666 23/02/14,06:02:43,18,11,1, 11.9,1,1, 3.366, 10517.822, 330.697, 52749.397 23/02/14,06:02:43,19,11,1, 11.9,1,1, 3.366, 10517.223, 330.846, 52748.259 23/02/14,06:02:44,00,10,1, 11.9,1,1, 3.363, 10517.222, 330.846, 52748.259 23/02/14,06:02:44,01,10,1, 11.9,1,1, 3.363, 10516.337, 330.576, 52747.980 23/02/14,06:02:44,02,10,1, 11.9,1,1, 3.363, 10517.789, 330.710, 52749.795 23/02/14,06:02:44,03,10,1, 11.9,1,1, 3.363, 10517.202, 330.742, 52747.773 23/02/14,06:02:44,04,10,1, 11.9,1,1, 3.363, 10516.945, 330.786, 52749.456 23/02/14,06:02:44,05,10,1, 11.9,1,1, 3.363, 10518.483, 330.797, 52749.780 23/02/14,06:02:44,06,10,1, 11.9,1,1, 3.363, 10517.033, 330.639, 52747.941 23/02/14,06:02:44,07,10,1, 11.9,1,1, 3.363, 10517.623, 330.597, 52749.969 23/02/14,06:02:44,08,10,1, 11.9,1,1, 3.363, 10517.909, 330.547, 52748.341 23/02/14,06:02:44,09,10,1, 11.9,1,1, 3.363, 10516.324, 330.530, 52747.950 23/02/14,06:02:44,10,10,1, 11.9,1,1, 3.363, 10517.739, 330.680, 52749.736 23/02/14,06:02:44,11,10,1, 11.9,1,1, 3.363, 10517.158, 330.725, 52747.717 23/02/14,06:02:44,12,10,1, 11.9,1,1, 3.363, 10516.876, 330.749, 52749.292 23/02/14,06:02:44,13,10,1, 11.9,1,1, 3.363, 10518.499, 330.749, 52749.807 23/02/14,06:02:44,14,10,1, 11.9,1,1, 3.363, 10517.087, 330.597, 52747.960 23/02/14,06:02:44,15,10,1, 11.9,1,1, 3.363, 10517.573, 330.575, 52749.907 23/02/14,06:02:44,16,10,1, 11.9,1,1, 3.363, 10517.938, 330.567, 52748.452 23/02/14,06:02:44,17,10,1, 11.9,1,1, 3.363, 10516.367, 330.514, 52747.911 23/02/14,06:02:44,18,10,1, 11.9,1,1, 3.363, 10517.644, 330.671, 52749.755 23/02/14,06:02:44,19,10,1, 11.9,1,1, 3.363, 10517.328, 330.741, 52747.887 23/02/14,06:02:45,00,10,1, 11.8,1,1, 3.361, 10517.322, 330.741, 52747.887 23/02/14,06:02:45,01,10,1, 11.8,1,1, 3.361, 10516.512, 330.500, 52747.712 23/02/14,06:02:45,02,10,1, 11.8,1,1, 3.361, 10517.612, 330.580, 52749.826 23/02/14,06:02:45,03,10,1, 11.8,1,1, 3.361, 10517.431, 330.677, 52747.830 23/02/14,06:02:45,04,10,1, 11.8,1,1, 3.361, 10516.474, 330.654, 52748.636 23/02/14,06:02:45,05,10,1, 11.8,1,1, 3.361, 10518.280, 330.846, 52750.010 23/02/14,06:02:45,06,10,1, 11.8,1,1, 3.361, 10517.255, 330.707, 52747.912 23/02/14,06:02:45,07,10,1, 11.8,1,1, 3.361, 10517.433, 330.607, 52749.942 23/02/14,06:02:45,08,10,1, 11.8,1,1, 3.361, 10518.407, 330.665, 52749.104 23/02/14,06:02:45,09,10,1, 11.8,1,1, 3.361, 10516.545, 330.510, 52747.633 23/02/14,06:02:45,10,10,1, 11.8,1,1, 3.361, 10517.557, 330.538, 52749.769 23/02/14,06:02:45,11,10,1, 11.8,1,1, 3.361, 10517.481, 330.696, 52747.889 23/02/14,06:02:45,12,10,1, 11.8,1,1, 3.361, 10516.353, 330.670, 52748.575 23/02/14,06:02:45,13,10,1, 11.8,1,1, 3.361, 10518.260, 330.755, 52750.060 23/02/14,06:02:45,14,10,1, 11.8,1,1, 3.361, 10517.230, 330.758, 52747.912 23/02/14,06:02:45,15,10,1, 11.8,1,1, 3.361, 10517.356, 330.643, 52749.856 23/02/14,06:02:45,16,10,1, 11.8,1,1, 3.361, 10518.434, 330.641, 52749.208 23/02/14,06:02:45,17,10,1, 11.8,1,1, 3.361, 10516.587, 330.484, 52747.663 23/02/14,06:02:45,18,10,1, 11.8,1,1, 3.361, 10517.546, 330.540, 52749.784 23/02/14,06:02:45,19,10,1, 11.8,1,1, 3.361, 10517.497, 330.686, 52747.851 23/02/14,06:02:46,00,11,1, 11.9,1,1, 3.362, 10517.489, 330.686, 52747.851 23/02/14,06:02:46,01,11,1, 11.9,1,1, 3.362, 10516.623, 330.568, 52747.626 23/02/14,06:02:46,02,11,1, 11.9,1,1, 3.362, 10517.808, 330.614, 52750.384 23/02/14,06:02:46,03,11,1, 11.9,1,1, 3.362, 10517.311, 330.373, 52746.290 23/02/14,06:02:46,04,11,1, 11.9,1,1, 3.362, 10516.406, 330.804, 52749.343 23/02/14,06:02:46,05,11,1, 11.9,1,1, 3.362, 10518.487, 330.677, 52749.570 23/02/14,06:02:46,06,11,1, 11.9,1,1, 3.362, 10516.490, 330.694, 52747.127 23/02/14,06:02:46,07,11,1, 11.9,1,1, 3.362, 10517.773, 330.923, 52751.053 23/02/14,06:02:46,08,11,1, 11.9,1,1, 3.362, 10518.465, 330.522, 52748.372 23/02/14,06:02:46,09,11,1, 11.9,1,1, 3.362, 10516.391, 330.640, 52748.234 23/02/14,06:02:46,10,11,1, 11.9,1,1, 3.362, 10518.412, 330.636, 52750.603 23/02/14,06:02:46,11,11,1, 11.9,1,1, 3.362, 10517.082, 330.382, 52746.656 23/02/14,06:02:46,12,11,1, 11.9,1,1, 3.362, 10516.319, 330.817, 52749.359 23/02/14,06:02:46,13,11,1, 11.9,1,1, 3.362, 10518.437, 330.686, 52749.554 23/02/14,06:02:46,14,11,1, 11.9,1,1, 3.362, 10516.485, 330.709, 52747.122 23/02/14,06:02:46,15,11,1, 11.9,1,1, 3.362, 10517.714, 330.966, 52751.019 23/02/14,06:02:46,16,11,1, 11.9,1,1, 3.362, 10518.546, 330.518, 52748.448 23/02/14,06:02:46,17,11,1, 11.9,1,1, 3.362, 10516.425, 330.650, 52748.205 23/02/14,06:02:46,18,11,1, 11.9,1,1, 3.362, 10518.364, 330.626, 52750.638 23/02/14,06:02:46,19,11,1, 11.9,1,1, 3.362, 10517.196, 330.389, 52746.728 23/02/14,06:02:47,00,11,1, 11.8,1,1, 3.362, 10517.188, 330.389, 52746.728 23/02/14,06:02:47,01,11,1, 11.8,1,1, 3.362, 10516.417, 330.630, 52747.703 23/02/14,06:02:47,02,11,1, 11.8,1,1, 3.362, 10518.366, 330.768, 52751.132 23/02/14,06:02:47,03,11,1, 11.8,1,1, 3.362, 10517.745, 330.337, 52747.114 23/02/14,06:02:47,04,11,1, 11.8,1,1, 3.362, 10516.112, 330.646, 52748.578 23/02/14,06:02:47,05,11,1, 11.8,1,1, 3.362, 10518.442, 330.722, 52749.987 23/02/14,06:02:47,06,11,1, 11.8,1,1, 3.362, 10516.493, 330.586, 52746.552 23/02/14,06:02:47,07,11,1, 11.8,1,1, 3.362, 10517.123, 330.928, 52750.535 23/02/14,06:02:47,08,11,1, 11.8,1,1, 3.362, 10518.763, 330.698, 52749.093 23/02/14,06:02:47,09,11,1, 11.8,1,1, 3.362, 10516.405, 330.641, 52747.678 23/02/14,06:02:47,10,11,1, 11.8,1,1, 3.362, 10518.322, 330.787, 52751.200 23/02/14,06:02:47,11,11,1, 11.8,1,1, 3.362, 10517.824, 330.382, 52747.210 23/02/14,06:02:47,12,11,1, 11.8,1,1, 3.362, 10516.144, 330.647, 52748.649 23/02/14,06:02:47,13,11,1, 11.8,1,1, 3.362, 10518.438, 330.667, 52750.024 23/02/14,06:02:47,14,11,1, 11.8,1,1, 3.362, 10516.519, 330.582, 52746.488 23/02/14,06:02:47,15,11,1, 11.8,1,1, 3.362, 10516.970, 330.965, 52750.527 23/02/14,06:02:47,16,11,1, 11.8,1,1, 3.362, 10518.731, 330.692, 52749.131 23/02/14,06:02:47,17,11,1, 11.8,1,1, 3.362, 10516.420, 330.687, 52747.608 23/02/14,06:02:47,18,11,1, 11.8,1,1, 3.362, 10518.361, 330.793, 52751.133 23/02/14,06:02:47,19,11,1, 11.8,1,1, 3.362, 10517.913, 330.383, 52747.326 23/02/14,06:02:48,00,11,1, 11.9,1,1, 3.366, 10517.906, 330.383, 52747.326 23/02/14,06:02:48,01,11,1, 11.9,1,1, 3.366, 10516.487, 330.758, 52747.428 23/02/14,06:02:48,02,11,1, 11.9,1,1, 3.366, 10518.072, 330.836, 52751.199 23/02/14,06:02:48,03,11,1, 11.9,1,1, 3.366, 10518.215, 330.430, 52747.909 23/02/14,06:02:48,04,11,1, 11.9,1,1, 3.366, 10516.310, 330.641, 52748.385 23/02/14,06:02:48,05,11,1, 11.9,1,1, 3.366, 10518.420, 330.533, 52750.290 23/02/14,06:02:48,06,11,1, 11.9,1,1, 3.366, 10516.825, 330.478, 52746.564 23/02/14,06:02:48,07,11,1, 11.9,1,1, 3.366, 10516.585, 330.885, 52749.821 23/02/14,06:02:48,08,11,1, 11.9,1,1, 3.366, 10518.627, 330.669, 52749.410 23/02/14,06:02:48,09,11,1, 11.9,1,1, 3.366, 10516.519, 330.728, 52747.388 23/02/14,06:02:48,10,11,1, 11.9,1,1, 3.366, 10517.999, 330.883, 52751.165 23/02/14,06:02:48,11,11,1, 11.9,1,1, 3.366, 10518.350, 330.455, 52748.070 23/02/14,06:02:48,12,11,1, 11.9,1,1, 3.366, 10516.319, 330.628, 52748.297 23/02/14,06:02:48,13,11,1, 11.9,1,1, 3.366, 10518.365, 330.618, 52750.342 23/02/14,06:02:48,14,11,1, 11.9,1,1, 3.366, 10516.925, 330.491, 52746.590 23/02/14,06:02:48,15,11,1, 11.9,1,1, 3.366, 10516.496, 330.885, 52749.632 23/02/14,06:02:48,16,11,1, 11.9,1,1, 3.366, 10518.574, 330.693, 52749.391 23/02/14,06:02:48,17,11,1, 11.9,1,1, 3.366, 10516.503, 330.719, 52747.305 23/02/14,06:02:48,18,11,1, 11.9,1,1, 3.366, 10518.002, 330.883, 52751.119 23/02/14,06:02:48,19,11,1, 11.9,1,1, 3.366, 10518.391, 330.462, 52748.076 23/02/14,06:02:49,00,12,1, 11.9,1,1, 3.361, 10518.390, 330.462, 52748.076 23/02/14,06:02:49,01,12,1, 11.9,1,1, 3.361, 10516.744, 330.683, 52747.387 23/02/14,06:02:49,02,12,1, 11.9,1,1, 3.361, 10517.514, 330.902, 52750.357 23/02/14,06:02:49,03,12,1, 11.9,1,1, 3.361, 10518.504, 330.566, 52748.827 23/02/14,06:02:49,04,12,1, 11.9,1,1, 3.361, 10516.787, 330.630, 52748.235 23/02/14,06:02:49,05,12,1, 11.9,1,1, 3.361, 10518.215, 330.582, 52750.353 23/02/14,06:02:49,06,12,1, 11.9,1,1, 3.361, 10517.430, 330.370, 52747.297 23/02/14,06:02:49,07,12,1, 11.9,1,1, 3.361, 10516.445, 330.721, 52748.952 23/02/14,06:02:49,08,12,1, 11.9,1,1, 3.361, 10518.193, 330.625, 52749.495 23/02/14,06:02:49,09,12,1, 11.9,1,1, 3.361, 10516.734, 330.678, 52747.391 23/02/14,06:02:49,10,12,1, 11.9,1,1, 3.361, 10517.433, 330.896, 52750.371 23/02/14,06:02:49,11,12,1, 11.9,1,1, 3.361, 10518.516, 330.614, 52748.903 23/02/14,06:02:49,12,12,1, 11.9,1,1, 3.361, 10516.777, 330.612, 52748.131 23/02/14,06:02:49,13,12,1, 11.9,1,1, 3.361, 10518.206, 330.584, 52750.397 23/02/14,06:02:49,14,12,1, 11.9,1,1, 3.361, 10517.506, 330.369, 52747.338 23/02/14,06:02:49,15,12,1, 11.9,1,1, 3.361, 10516.410, 330.650, 52748.819 23/02/14,06:02:49,16,12,1, 11.9,1,1, 3.361, 10518.175, 330.565, 52749.510 23/02/14,06:02:49,17,12,1, 11.9,1,1, 3.361, 10516.785, 330.672, 52747.269 23/02/14,06:02:49,18,12,1, 11.9,1,1, 3.361, 10517.399, 330.866, 52750.243 23/02/14,06:02:49,19,12,1, 11.9,1,1, 3.361, 10518.469, 330.593, 52748.946 23/02/14,06:02:50,00,12,1, 11.9,1,1, 3.360, 10518.465, 330.593, 52748.946 23/02/14,06:02:50,01,12,1, 11.9,1,1, 3.360, 10516.809, 330.635, 52747.212 23/02/14,06:02:50,02,12,1, 11.9,1,1, 3.360, 10517.000, 330.812, 52749.735 23/02/14,06:02:50,03,12,1, 11.9,1,1, 3.360, 10518.363, 330.644, 52749.159 23/02/14,06:02:50,04,12,1, 11.9,1,1, 3.360, 10516.872, 330.744, 52748.060 23/02/14,06:02:50,05,12,1, 11.9,1,1, 3.360, 10518.050, 330.626, 52750.479 23/02/14,06:02:50,06,12,1, 11.9,1,1, 3.360, 10517.988, 330.443, 52747.898 23/02/14,06:02:50,07,12,1, 11.9,1,1, 3.360, 10516.569, 330.568, 52748.515 23/02/14,06:02:50,08,12,1, 11.9,1,1, 3.360, 10518.061, 330.544, 52749.590 23/02/14,06:02:50,09,12,1, 11.9,1,1, 3.360, 10516.872, 330.597, 52747.157 23/02/14,06:02:50,10,12,1, 11.9,1,1, 3.360, 10516.951, 330.810, 52749.680 23/02/14,06:02:50,11,12,1, 11.9,1,1, 3.360, 10518.362, 330.692, 52749.073 23/02/14,06:02:50,12,12,1, 11.9,1,1, 3.360, 10516.888, 330.736, 52748.045 23/02/14,06:02:50,13,12,1, 11.9,1,1, 3.360, 10518.059, 330.646, 52750.416 23/02/14,06:02:50,14,12,1, 11.9,1,1, 3.360, 10518.011, 330.498, 52747.967 23/02/14,06:02:50,15,12,1, 11.9,1,1, 3.360, 10516.542, 330.561, 52748.455 23/02/14,06:02:50,16,12,1, 11.9,1,1, 3.360, 10518.033, 330.476, 52749.559 23/02/14,06:02:50,17,12,1, 11.9,1,1, 3.360, 10516.856, 330.596, 52747.143 23/02/14,06:02:50,18,12,1, 11.9,1,1, 3.360, 10516.899, 330.767, 52749.608 23/02/14,06:02:50,19,12,1, 11.9,1,1, 3.360, 10518.328, 330.657, 52749.108 23/02/14,06:02:51,00,11,1, 11.8,1,1, 3.363, 10518.323, 330.657, 52749.108 23/02/14,06:02:51,01,11,1, 11.8,1,1, 3.363, 10517.710, 330.415, 52747.011 23/02/14,06:02:51,02,11,1, 11.8,1,1, 3.363, 10515.868, 330.628, 52748.362 23/02/14,06:02:51,03,11,1, 11.8,1,1, 3.363, 10518.736, 330.746, 52750.608 23/02/14,06:02:51,04,11,1, 11.8,1,1, 3.363, 10516.865, 330.618, 52746.654 23/02/14,06:02:51,05,11,1, 11.8,1,1, 3.363, 10517.216, 330.827, 52750.612 23/02/14,06:02:51,06,11,1, 11.8,1,1, 3.363, 10519.088, 330.612, 52749.301 23/02/14,06:02:51,07,11,1, 11.8,1,1, 3.363, 10516.249, 330.465, 52746.994 23/02/14,06:02:51,08,11,1, 11.8,1,1, 3.363, 10518.113, 330.651, 52751.022 23/02/14,06:02:51,09,11,1, 11.8,1,1, 3.363, 10517.746, 330.432, 52747.091 23/02/14,06:02:51,10,11,1, 11.8,1,1, 3.363, 10515.840, 330.627, 52748.190 23/02/14,06:02:51,11,11,1, 11.8,1,1, 3.363, 10518.671, 330.829, 52750.629 23/02/14,06:02:51,12,11,1, 11.8,1,1, 3.363, 10516.871, 330.588, 52746.673 23/02/14,06:02:51,13,11,1, 11.8,1,1, 3.363, 10517.179, 330.807, 52750.542 23/02/14,06:02:51,14,11,1, 11.8,1,1, 3.363, 10519.103, 330.623, 52749.439 23/02/14,06:02:51,15,11,1, 11.8,1,1, 3.363, 10516.285, 330.447, 52747.023 23/02/14,06:02:51,16,11,1, 11.8,1,1, 3.363, 10518.055, 330.620, 52751.016 23/02/14,06:02:51,17,11,1, 11.8,1,1, 3.363, 10517.888, 330.416, 52747.101 23/02/14,06:02:51,18,11,1, 11.8,1,1, 3.363, 10515.863, 330.633, 52748.171 23/02/14,06:02:51,19,11,1, 11.8,1,1, 3.363, 10518.651, 330.785, 52750.686 23/02/14,06:02:52,00,11,1, 11.9,1,1, 3.362, 10518.649, 330.785, 52750.686 23/02/14,06:02:52,01,11,1, 11.9,1,1, 3.362, 10518.307, 330.368, 52747.753 23/02/14,06:02:52,02,11,1, 11.9,1,1, 3.362, 10515.898, 330.532, 52747.665 23/02/14,06:02:52,03,11,1, 11.9,1,1, 3.362, 10518.401, 330.708, 52750.601 23/02/14,06:02:52,04,11,1, 11.9,1,1, 3.362, 10517.008, 330.538, 52746.604 23/02/14,06:02:52,05,11,1, 11.9,1,1, 3.362, 10516.676, 330.823, 52749.828 23/02/14,06:02:52,06,11,1, 11.9,1,1, 3.362, 10519.100, 330.709, 52749.963 23/02/14,06:02:52,07,11,1, 11.9,1,1, 3.362, 10516.598, 330.516, 52747.010 23/02/14,06:02:52,08,11,1, 11.9,1,1, 3.362, 10517.953, 330.718, 52751.118 23/02/14,06:02:52,09,11,1, 11.9,1,1, 3.362, 10518.345, 330.362, 52747.846 23/02/14,06:02:52,10,11,1, 11.9,1,1, 3.362, 10515.937, 330.524, 52747.694 23/02/14,06:02:52,11,11,1, 11.9,1,1, 3.362, 10518.375, 330.721, 52750.677 23/02/14,06:02:52,12,11,1, 11.9,1,1, 3.362, 10517.039, 330.493, 52746.572 23/02/14,06:02:52,13,11,1, 11.9,1,1, 3.362, 10516.567, 330.847, 52749.779 23/02/14,06:02:52,14,11,1, 11.9,1,1, 3.362, 10519.108, 330.712, 52750.053 23/02/14,06:02:52,15,11,1, 11.9,1,1, 3.362, 10516.619, 330.471, 52746.994 23/02/14,06:02:52,16,11,1, 11.9,1,1, 3.362, 10517.925, 330.669, 52751.093 23/02/14,06:02:52,17,11,1, 11.9,1,1, 3.362, 10518.438, 330.372, 52747.912 23/02/14,06:02:52,18,11,1, 11.9,1,1, 3.362, 10515.939, 330.427, 52747.585 23/02/14,06:02:52,19,11,1, 11.9,1,1, 3.362, 10518.336, 330.669, 52750.688 23/02/14,06:02:53,00,12,1, 11.9,1,1, 3.364, 10518.332, 330.669, 52750.688 23/02/14,06:02:53,01,12,1, 11.9,1,1, 3.364, 10518.681, 330.604, 52749.232 23/02/14,06:02:53,02,12,1, 11.9,1,1, 3.364, 10516.577, 330.347, 52747.439 23/02/14,06:02:53,03,12,1, 11.9,1,1, 3.364, 10517.730, 330.524, 52750.042 23/02/14,06:02:53,04,12,1, 11.9,1,1, 3.364, 10517.629, 330.570, 52747.716 23/02/14,06:02:53,05,12,1, 11.9,1,1, 3.364, 10516.344, 330.579, 52748.333 23/02/14,06:02:53,06,12,1, 11.9,1,1, 3.364, 10518.424, 330.804, 52750.254 23/02/14,06:02:53,07,12,1, 11.9,1,1, 3.364, 10517.330, 330.598, 52747.589 23/02/14,06:02:53,08,12,1, 11.9,1,1, 3.364, 10517.347, 330.620, 52749.931 23/02/14,06:02:53,09,12,1, 11.9,1,1, 3.364, 10518.679, 330.611, 52749.270 23/02/14,06:02:53,10,12,1, 11.9,1,1, 3.364, 10516.636, 330.394, 52747.437 23/02/14,06:02:53,11,12,1, 11.9,1,1, 3.364, 10517.698, 330.551, 52750.066 23/02/14,06:02:53,12,12,1, 11.9,1,1, 3.364, 10517.682, 330.587, 52747.733 23/02/14,06:02:53,13,12,1, 11.9,1,1, 3.364, 10516.282, 330.557, 52748.280 23/02/14,06:02:53,14,12,1, 11.9,1,1, 3.364, 10518.404, 330.826, 52750.249 23/02/14,06:02:53,15,12,1, 11.9,1,1, 3.364, 10517.388, 330.626, 52747.640 23/02/14,06:02:53,16,12,1, 11.9,1,1, 3.364, 10517.339, 330.618, 52749.930 23/02/14,06:02:53,17,12,1, 11.9,1,1, 3.364, 10518.742, 330.657, 52749.449 23/02/14,06:02:53,18,12,1, 11.9,1,1, 3.364, 10516.689, 330.394, 52747.488 23/02/14,06:02:53,19,12,1, 11.9,1,1, 3.364, 10517.694, 330.543, 52750.057 23/02/14,06:02:54,00,12,1, 11.9,1,1, 3.361, 10517.689, 330.543, 52750.057 23/02/14,06:02:54,01,12,1, 11.9,1,1, 3.361, 10518.792, 330.681, 52749.874 23/02/14,06:02:54,02,12,1, 11.9,1,1, 3.361, 10516.643, 330.351, 52746.401 23/02/14,06:02:54,03,12,1, 11.9,1,1, 3.361, 10518.205, 330.616, 52751.108 23/02/14,06:02:54,04,12,1, 11.9,1,1, 3.361, 10517.938, 330.382, 52747.145 23/02/14,06:02:54,05,12,1, 11.9,1,1, 3.361, 10515.829, 330.583, 52748.159 23/02/14,06:02:54,06,12,1, 11.9,1,1, 3.361, 10518.728, 330.723, 52750.707 23/02/14,06:02:54,07,12,1, 11.9,1,1, 3.361, 10516.864, 330.560, 52746.512 23/02/14,06:02:54,08,12,1, 11.9,1,1, 3.361, 10517.147, 330.837, 52750.590 23/02/14,06:02:54,09,12,1, 11.9,1,1, 3.361, 10519.239, 330.621, 52749.536 23/02/14,06:02:54,10,12,1, 11.9,1,1, 3.361, 10516.376, 330.420, 52747.006 23/02/14,06:02:54,11,12,1, 11.9,1,1, 3.361, 10518.212, 330.616, 52751.233 23/02/14,06:02:54,12,12,1, 11.9,1,1, 3.361, 10517.981, 330.379, 52747.135 23/02/14,06:02:54,13,12,1, 11.9,1,1, 3.361, 10515.804, 330.566, 52748.147 23/02/14,06:02:54,14,12,1, 11.9,1,1, 3.361, 10518.725, 330.745, 52750.763 23/02/14,06:02:54,15,12,1, 11.9,1,1, 3.361, 10516.900, 330.566, 52746.443 23/02/14,06:02:54,16,12,1, 11.9,1,1, 3.361, 10517.066, 330.849, 52750.507 23/02/14,06:02:54,17,12,1, 11.9,1,1, 3.361, 10519.286, 330.609, 52749.630 23/02/14,06:02:54,18,12,1, 11.9,1,1, 3.361, 10516.347, 330.442, 52746.916 23/02/14,06:02:54,19,12,1, 11.9,1,1, 3.361, 10518.165, 330.644, 52751.193 23/02/14,06:02:55,00,12,1, 11.9,1,1, 3.359, 10518.165, 330.644, 52751.193 23/02/14,06:02:55,01,12,1, 11.9,1,1, 3.359, 10519.278, 330.744, 52750.194 23/02/14,06:02:55,02,12,1, 11.9,1,1, 3.359, 10516.558, 330.477, 52746.743 23/02/14,06:02:55,03,12,1, 11.9,1,1, 3.359, 10517.944, 330.733, 52751.327 23/02/14,06:02:55,04,12,1, 11.9,1,1, 3.359, 10518.529, 330.357, 52747.865 23/02/14,06:02:55,05,12,1, 11.9,1,1, 3.359, 10515.802, 330.470, 52747.459 23/02/14,06:02:55,06,12,1, 11.9,1,1, 3.359, 10518.511, 330.688, 52750.974 23/02/14,06:02:55,07,12,1, 11.9,1,1, 3.359, 10517.085, 330.384, 52746.336 23/02/14,06:02:55,08,12,1, 11.9,1,1, 3.359, 10516.468, 330.814, 52749.696 23/02/14,06:02:55,09,12,1, 11.9,1,1, 3.359, 10519.290, 330.729, 52750.245 23/02/14,06:02:55,10,12,1, 11.9,1,1, 3.359, 10516.589, 330.432, 52746.668 23/02/14,06:02:55,11,12,1, 11.9,1,1, 3.359, 10517.926, 330.735, 52751.347 23/02/14,06:02:55,12,12,1, 11.9,1,1, 3.359, 10518.624, 330.323, 52747.992 23/02/14,06:02:55,13,12,1, 11.9,1,1, 3.359, 10515.799, 330.429, 52747.425 23/02/14,06:02:55,14,12,1, 11.9,1,1, 3.359, 10518.541, 330.737, 52751.075 23/02/14,06:02:55,15,12,1, 11.9,1,1, 3.359, 10517.165, 330.415, 52746.337 23/02/14,06:02:55,16,12,1, 11.9,1,1, 3.359, 10516.377, 330.770, 52749.645 23/02/14,06:02:55,17,12,1, 11.9,1,1, 3.359, 10519.287, 330.735, 52750.325 23/02/14,06:02:55,18,12,1, 11.9,1,1, 3.359, 10516.562, 330.436, 52746.657 23/02/14,06:02:55,19,12,1, 11.9,1,1, 3.359, 10517.946, 330.738, 52751.318 23/02/14,06:02:56,00,11,1, 11.8,1,1, 3.360, 10517.939, 330.738, 52751.318 23/02/14,06:02:56,01,11,1, 11.8,1,1, 3.360, 10519.031, 330.790, 52750.540 23/02/14,06:02:56,02,11,1, 11.8,1,1, 3.360, 10516.739, 330.514, 52746.572 23/02/14,06:02:56,03,11,1, 11.8,1,1, 3.360, 10517.640, 330.772, 52751.018 23/02/14,06:02:56,04,11,1, 11.8,1,1, 3.360, 10519.026, 330.479, 52748.790 23/02/14,06:02:56,05,11,1, 11.8,1,1, 3.360, 10516.100, 330.333, 52747.133 23/02/14,06:02:56,06,11,1, 11.8,1,1, 3.360, 10518.321, 330.629, 52751.008 23/02/14,06:02:56,07,11,1, 11.8,1,1, 3.360, 10517.549, 330.355, 52746.632 23/02/14,06:02:56,08,11,1, 11.8,1,1, 3.360, 10516.069, 330.651, 52748.835 23/02/14,06:02:56,09,11,1, 11.8,1,1, 3.360, 10518.982, 330.787, 52750.489 23/02/14,06:02:56,10,11,1, 11.8,1,1, 3.360, 10516.847, 330.469, 52746.626 23/02/14,06:02:56,11,11,1, 11.8,1,1, 3.360, 10517.601, 330.786, 52750.957 23/02/14,06:02:56,12,11,1, 11.8,1,1, 3.360, 10519.087, 330.477, 52748.979 23/02/14,06:02:56,13,11,1, 11.8,1,1, 3.360, 10516.120, 330.353, 52747.101 23/02/14,06:02:56,14,11,1, 11.8,1,1, 3.360, 10518.360, 330.661, 52751.118 23/02/14,06:02:56,15,11,1, 11.8,1,1, 3.360, 10517.562, 330.370, 52746.687 23/02/14,06:02:56,16,11,1, 11.8,1,1, 3.360, 10516.014, 330.636, 52748.764 23/02/14,06:02:56,17,11,1, 11.8,1,1, 3.360, 10518.968, 330.801, 52750.596 23/02/14,06:02:56,18,11,1, 11.8,1,1, 3.360, 10516.806, 330.463, 52746.572 23/02/14,06:02:56,19,11,1, 11.8,1,1, 3.360, 10517.525, 330.776, 52750.893 23/02/14,06:02:57,00,11,1, 11.9,1,1, 3.362, 10517.522, 330.776, 52750.893 23/02/14,06:02:57,01,11,1, 11.9,1,1, 3.362, 10518.757, 330.775, 52750.815 23/02/14,06:02:57,02,11,1, 11.9,1,1, 3.362, 10516.989, 330.515, 52746.325 23/02/14,06:02:57,03,11,1, 11.9,1,1, 3.362, 10517.027, 330.785, 52750.471 23/02/14,06:02:57,04,11,1, 11.9,1,1, 3.362, 10519.361, 330.657, 52749.750 23/02/14,06:02:57,05,11,1, 11.9,1,1, 3.362, 10516.371, 330.398, 52746.780 23/02/14,06:02:57,06,11,1, 11.9,1,1, 3.362, 10518.172, 330.664, 52751.314 23/02/14,06:02:57,07,11,1, 11.9,1,1, 3.362, 10518.147, 330.353, 52747.240 23/02/14,06:02:57,08,11,1, 11.9,1,1, 3.362, 10516.115, 330.488, 52748.089 23/02/14,06:02:57,09,11,1, 11.9,1,1, 3.362, 10518.417, 330.726, 52750.485 23/02/14,06:02:57,10,11,1, 11.9,1,1, 3.362, 10517.306, 330.531, 52747.269 23/02/14,06:02:57,11,11,1, 11.9,1,1, 3.362, 10516.839, 330.632, 52749.625 23/02/14,06:02:57,12,11,1, 11.9,1,1, 3.362, 10518.924, 330.686, 52749.982 23/02/14,06:02:57,13,11,1, 11.9,1,1, 3.362, 10516.886, 330.458, 52747.416 23/02/14,06:02:57,14,11,1, 11.9,1,1, 3.362, 10517.784, 330.568, 52750.534 23/02/14,06:02:57,15,11,1, 11.9,1,1, 3.362, 10518.347, 330.445, 52748.413 23/02/14,06:02:57,16,11,1, 11.9,1,1, 3.362, 10516.270, 330.452, 52747.868 23/02/14,06:02:57,17,11,1, 11.9,1,1, 3.362, 10518.281, 330.663, 52750.473 23/02/14,06:02:57,18,11,1, 11.9,1,1, 3.362, 10517.405, 330.534, 52747.360 23/02/14,06:02:57,19,11,1, 11.9,1,1, 3.362, 10516.794, 330.633, 52749.390 23/02/14,06:02:58,00,11,1, 11.8,1,1, 3.362, 10516.788, 330.633, 52749.390 23/02/14,06:02:58,01,11,1, 11.8,1,1, 3.362, 10518.078, 330.587, 52750.285 23/02/14,06:02:58,02,11,1, 11.8,1,1, 3.362, 10517.591, 330.534, 52747.540 23/02/14,06:02:58,03,11,1, 11.8,1,1, 3.362, 10516.600, 330.576, 52748.936 23/02/14,06:02:58,04,11,1, 11.8,1,1, 3.362, 10518.721, 330.712, 52750.146 23/02/14,06:02:58,05,11,1, 11.8,1,1, 3.362, 10517.119, 330.591, 52747.485 23/02/14,06:02:58,06,11,1, 11.8,1,1, 3.362, 10517.589, 330.588, 52750.238 23/02/14,06:02:58,07,11,1, 11.8,1,1, 3.362, 10518.645, 330.523, 52748.946 23/02/14,06:02:58,08,11,1, 11.8,1,1, 3.362, 10516.551, 330.398, 52747.659 23/02/14,06:02:58,09,11,1, 11.8,1,1, 3.362, 10518.050, 330.548, 52750.314 23/02/14,06:02:58,10,11,1, 11.8,1,1, 3.362, 10517.646, 330.481, 52747.615 23/02/14,06:02:58,11,11,1, 11.8,1,1, 3.362, 10516.588, 330.550, 52748.835 23/02/14,06:02:58,12,11,1, 11.8,1,1, 3.362, 10518.706, 330.701, 52750.271 23/02/14,06:02:58,13,11,1, 11.8,1,1, 3.362, 10517.161, 330.587, 52747.507 23/02/14,06:02:58,14,11,1, 11.8,1,1, 3.362, 10517.516, 330.612, 52750.249 23/02/14,06:02:58,15,11,1, 11.8,1,1, 3.362, 10518.656, 330.532, 52749.012 23/02/14,06:02:58,16,11,1, 11.8,1,1, 3.362, 10516.595, 330.427, 52747.714 23/02/14,06:02:58,17,11,1, 11.8,1,1, 3.362, 10518.048, 330.538, 52750.399 23/02/14,06:02:58,18,11,1, 11.8,1,1, 3.362, 10517.701, 330.530, 52747.617 23/02/14,06:02:58,19,11,1, 11.8,1,1, 3.362, 10516.562, 330.564, 52748.772 23/02/14,06:02:59,00,11,1, 11.8,1,1, 3.361, 10516.554, 330.564, 52748.772 23/02/14,06:02:59,01,11,1, 11.8,1,1, 3.361, 10518.485, 330.676, 52751.517 23/02/14,06:02:59,02,11,1, 11.8,1,1, 3.361, 10517.934, 330.303, 52746.839 23/02/14,06:02:59,03,11,1, 11.8,1,1, 3.361, 10515.967, 330.568, 52748.609 23/02/14,06:02:59,04,11,1, 11.8,1,1, 3.361, 10519.134, 330.723, 52750.890 23/02/14,06:02:59,05,11,1, 11.8,1,1, 3.361, 10516.787, 330.421, 52746.267 23/02/14,06:02:59,06,11,1, 11.8,1,1, 3.361, 10517.297, 330.772, 52750.959 23/02/14,06:02:59,07,11,1, 11.8,1,1, 3.361, 10519.237, 330.563, 52749.230 23/02/14,06:02:59,08,11,1, 11.8,1,1, 3.361, 10516.130, 330.368, 52746.942 23/02/14,06:02:59,09,11,1, 11.8,1,1, 3.361, 10518.500, 330.654, 52751.583 23/02/14,06:02:59,10,11,1, 11.8,1,1, 3.361, 10517.992, 330.265, 52746.998 23/02/14,06:02:59,11,11,1, 11.8,1,1, 3.361, 10516.017, 330.565, 52748.571 23/02/14,06:02:59,12,11,1, 11.8,1,1, 3.361, 10519.088, 330.717, 52750.898 23/02/14,06:02:59,13,11,1, 11.8,1,1, 3.361, 10516.818, 330.398, 52746.297 23/02/14,06:02:59,14,11,1, 11.8,1,1, 3.361, 10517.240, 330.786, 52750.880 23/02/14,06:02:59,15,11,1, 11.8,1,1, 3.361, 10519.287, 330.542, 52749.382 23/02/14,06:02:59,16,11,1, 11.8,1,1, 3.361, 10516.130, 330.370, 52747.036 23/02/14,06:02:59,17,11,1, 11.8,1,1, 3.361, 10518.429, 330.686, 52751.666 23/02/14,06:02:59,18,11,1, 11.8,1,1, 3.361, 10518.066, 330.277, 52747.054 23/02/14,06:02:59,19,11,1, 11.8,1,1, 3.361, 10515.966, 330.563, 52748.460 23/02/14,06:03:00,00,11,1, 11.8,1,1, 3.363, 10515.962, 330.563, 52748.460 23/02/14,06:03:00,01,11,1, 11.8,1,1, 3.363, 10518.160, 330.714, 52751.423 23/02/14,06:03:00,02,11,1, 11.8,1,1, 3.363, 10518.625, 330.373, 52747.820 23/02/14,06:03:00,03,11,1, 11.8,1,1, 3.363, 10516.005, 330.420, 52747.782 23/02/14,06:03:00,04,11,1, 11.8,1,1, 3.363, 10518.795, 330.642, 52751.049 23/02/14,06:03:00,05,11,1, 11.8,1,1, 3.363, 10517.251, 330.375, 52746.411 23/02/14,06:03:00,06,11,1, 11.8,1,1, 3.363, 10516.725, 330.727, 52749.944 23/02/14,06:03:00,07,11,1, 11.8,1,1, 3.363, 10519.402, 330.651, 52750.061 23/02/14,06:03:00,08,11,1, 11.8,1,1, 3.363, 10516.347, 330.384, 52746.267 23/02/14,06:03:00,09,11,1, 11.8,1,1, 3.363, 10518.407, 330.842, 52752.182 23/02/14,06:03:00,10,11,1, 11.8,1,1, 3.363, 10518.764, 330.186, 52747.097 23/02/14,06:03:00,11,11,1, 11.8,1,1, 3.363, 10515.455, 330.452, 52747.611 23/02/14,06:03:00,12,11,1, 11.8,1,1, 3.363, 10519.210, 330.732, 52751.628 23/02/14,06:03:00,13,11,1, 11.8,1,1, 3.363, 10516.858, 330.219, 52745.237 23/02/14,06:03:00,14,11,1, 11.8,1,1, 3.363, 10516.559, 330.924, 52750.647 23/02/14,06:03:00,15,11,1, 11.8,1,1, 3.363, 10519.869, 330.681, 52750.120 23/02/14,06:03:00,16,11,1, 11.8,1,1, 3.363, 10516.148, 330.329, 52745.987 23/02/14,06:03:00,17,11,1, 11.8,1,1, 3.363, 10518.465, 330.870, 52752.399 23/02/14,06:03:00,18,11,1, 11.8,1,1, 3.363, 10518.807, 330.157, 52747.153 23/02/14,06:03:00,19,11,1, 11.8,1,1, 3.363, 10515.487, 330.428, 52747.491 23/02/14,06:03:01,00,11,1, 11.9,1,1, 3.362, 10515.486, 330.428, 52747.491 23/02/14,06:03:01,01,11,1, 11.9,1,1, 3.362, 10517.862, 330.902, 52752.088 23/02/14,06:03:01,02,11,1, 11.9,1,1, 3.362, 10519.613, 330.400, 52748.465 23/02/14,06:03:01,03,11,1, 11.9,1,1, 3.362, 10515.628, 330.268, 52746.663 23/02/14,06:03:01,04,11,1, 11.9,1,1, 3.362, 10519.041, 330.806, 52752.247 23/02/14,06:03:01,05,11,1, 11.9,1,1, 3.362, 10517.633, 330.175, 52745.605 23/02/14,06:03:01,06,11,1, 11.9,1,1, 3.362, 10515.728, 330.707, 52749.095 23/02/14,06:03:01,07,11,1, 11.9,1,1, 3.362, 10519.807, 330.818, 52751.065 23/02/14,06:03:01,08,11,1, 11.9,1,1, 3.362, 10516.383, 330.301, 52745.412 23/02/14,06:03:01,09,11,1, 11.9,1,1, 3.362, 10517.836, 330.915, 52752.013 23/02/14,06:03:01,10,11,1, 11.9,1,1, 3.362, 10519.668, 330.438, 52748.685 23/02/14,06:03:01,11,11,1, 11.9,1,1, 3.362, 10515.635, 330.239, 52746.479 23/02/14,06:03:01,12,11,1, 11.9,1,1, 3.362, 10519.047, 330.740, 52752.252 23/02/14,06:03:01,13,11,1, 11.9,1,1, 3.362, 10517.711, 330.150, 52745.682 23/02/14,06:03:01,14,11,1, 11.9,1,1, 3.362, 10515.706, 330.644, 52748.914 23/02/14,06:03:01,15,11,1, 11.9,1,1, 3.362, 10519.775, 330.851, 52751.129 23/02/14,06:03:01,16,11,1, 11.9,1,1, 3.362, 10516.413, 330.303, 52745.338 23/02/14,06:03:01,17,11,1, 11.9,1,1, 3.362, 10517.695, 330.940, 52751.956 23/02/14,06:03:01,18,11,1, 11.9,1,1, 3.362, 10519.743, 330.420, 52748.814 23/02/14,06:03:01,19,11,1, 11.9,1,1, 3.362, 10515.700, 330.237, 52746.480 23/02/14,06:03:02,00,11,1, 11.9,1,1, 3.364, 10515.695, 330.237, 52746.480 23/02/14,06:03:02,01,11,1, 11.9,1,1, 3.364, 10516.870, 330.861, 52750.988 23/02/14,06:03:02,02,11,1, 11.9,1,1, 3.364, 10519.983, 330.616, 52749.869 23/02/14,06:03:02,03,11,1, 11.9,1,1, 3.364, 10516.082, 330.288, 52746.091 23/02/14,06:03:02,04,11,1, 11.9,1,1, 3.364, 10518.703, 330.752, 52752.332 23/02/14,06:03:02,05,11,1, 11.9,1,1, 3.364, 10518.697, 330.164, 52746.735 23/02/14,06:03:02,06,11,1, 11.9,1,1, 3.364, 10515.606, 330.410, 52747.776 23/02/14,06:03:02,07,11,1, 11.9,1,1, 3.364, 10519.392, 330.690, 52751.451 23/02/14,06:03:02,08,11,1, 11.9,1,1, 3.364, 10516.860, 330.298, 52745.314 23/02/14,06:03:02,09,11,1, 11.9,1,1, 3.364, 10516.807, 330.840, 52750.724 23/02/14,06:03:02,10,11,1, 11.9,1,1, 3.364, 10519.953, 330.641, 52749.954 23/02/14,06:03:02,11,11,1, 11.9,1,1, 3.364, 10516.168, 330.319, 52746.010 23/02/14,06:03:02,12,11,1, 11.9,1,1, 3.364, 10518.667, 330.762, 52752.351 23/02/14,06:03:02,13,11,1, 11.9,1,1, 3.364, 10518.839, 330.194, 52746.877 23/02/14,06:03:02,14,11,1, 11.9,1,1, 3.364, 10515.556, 330.429, 52747.601 23/02/14,06:03:02,15,11,1, 11.9,1,1, 3.364, 10519.350, 330.707, 52751.606 23/02/14,06:03:02,16,11,1, 11.9,1,1, 3.364, 10516.947, 330.214, 52745.223 23/02/14,06:03:02,17,11,1, 11.9,1,1, 3.364, 10516.702, 330.846, 52750.630 23/02/14,06:03:02,18,11,1, 11.9,1,1, 3.364, 10520.015, 330.628, 52750.158 23/02/14,06:03:02,19,11,1, 11.9,1,1, 3.364, 10516.207, 330.246, 52745.975 23/02/14,06:03:03,00,11,1, 11.9,1,1, 3.363, 10516.204, 330.246, 52745.975 23/02/14,06:03:03,01,11,1, 11.9,1,1, 3.363, 10515.943, 330.654, 52749.191 23/02/14,06:03:03,02,11,1, 11.9,1,1, 3.363, 10519.908, 330.672, 52750.911 23/02/14,06:03:03,03,11,1, 11.9,1,1, 3.363, 10516.432, 330.287, 52745.390 23/02/14,06:03:03,04,11,1, 11.9,1,1, 3.363, 10517.967, 330.883, 52752.091 23/02/14,06:03:03,05,11,1, 11.9,1,1, 3.363, 10519.721, 330.300, 52748.453 23/02/14,06:03:03,06,11,1, 11.9,1,1, 3.363, 10515.717, 330.227, 52746.601 23/02/14,06:03:03,07,11,1, 11.9,1,1, 3.363, 10519.094, 330.609, 52752.159 23/02/14,06:03:03,08,11,1, 11.9,1,1, 3.363, 10517.733, 330.122, 52745.576 23/02/14,06:03:03,09,11,1, 11.9,1,1, 3.363, 10515.817, 330.680, 52749.059 23/02/14,06:03:03,10,11,1, 11.9,1,1, 3.363, 10519.877, 330.686, 52751.073 23/02/14,06:03:03,11,11,1, 11.9,1,1, 3.363, 10516.463, 330.293, 52745.421 23/02/14,06:03:03,12,11,1, 11.9,1,1, 3.363, 10517.833, 330.907, 52752.006 23/02/14,06:03:03,13,11,1, 11.9,1,1, 3.363, 10519.758, 330.283, 52748.627 23/02/14,06:03:03,14,11,1, 11.9,1,1, 3.363, 10515.732, 330.263, 52746.539 23/02/14,06:03:03,15,11,1, 11.9,1,1, 3.363, 10519.104, 330.682, 52752.224 23/02/14,06:03:03,16,11,1, 11.9,1,1, 3.363, 10517.813, 330.049, 52745.617 23/02/14,06:03:03,17,11,1, 11.9,1,1, 3.363, 10515.754, 330.599, 52748.924 23/02/14,06:03:03,18,11,1, 11.9,1,1, 3.363, 10519.800, 330.695, 52751.121 23/02/14,06:03:03,19,11,1, 11.9,1,1, 3.363, 10516.504, 330.318, 52745.312 23/02/14,06:03:04,00,10,1, 11.9,1,1, 3.364, 10516.504, 330.318, 52745.312 23/02/14,06:03:04,01,10,1, 11.9,1,1, 3.364, 10516.171, 330.360, 52747.626 23/02/14,06:03:04,02,10,1, 11.9,1,1, 3.364, 10518.760, 330.538, 52750.737 23/02/14,06:03:04,03,10,1, 11.9,1,1, 3.364, 10517.398, 330.371, 52746.502 23/02/14,06:03:04,04,10,1, 11.9,1,1, 3.364, 10516.969, 330.698, 52749.790 23/02/14,06:03:04,05,10,1, 11.9,1,1, 3.364, 10519.505, 330.599, 52749.993 23/02/14,06:03:04,06,10,1, 11.9,1,1, 3.364, 10516.946, 330.385, 52746.921 23/02/14,06:03:04,07,10,1, 11.9,1,1, 3.364, 10518.278, 330.538, 52751.147 23/02/14,06:03:04,08,10,1, 11.9,1,1, 3.364, 10518.791, 330.180, 52747.859 23/02/14,06:03:04,09,10,1, 11.9,1,1, 3.364, 10516.251, 330.367, 52747.622 23/02/14,06:03:04,10,10,1, 11.9,1,1, 3.364, 10518.722, 330.540, 52750.705 23/02/14,06:03:04,11,10,1, 11.9,1,1, 3.364, 10517.447, 330.352, 52746.583 23/02/14,06:03:04,12,10,1, 11.9,1,1, 3.364, 10516.869, 330.670, 52749.776 23/02/14,06:03:04,13,10,1, 11.9,1,1, 3.364, 10519.428, 330.582, 52750.136 23/02/14,06:03:04,14,10,1, 11.9,1,1, 3.364, 10516.982, 330.404, 52746.933 23/02/14,06:03:04,15,10,1, 11.9,1,1, 3.364, 10518.230, 330.524, 52751.039 23/02/14,06:03:04,16,10,1, 11.9,1,1, 3.364, 10518.870, 330.258, 52748.098 23/02/14,06:03:04,17,10,1, 11.9,1,1, 3.364, 10516.300, 330.300, 52747.522 23/02/14,06:03:04,18,10,1, 11.9,1,1, 3.364, 10518.664, 330.560, 52750.748 23/02/14,06:03:04,19,10,1, 11.9,1,1, 3.364, 10517.544, 330.390, 52746.674 23/02/14,06:03:05,00,10,1, 11.9,1,1, 3.360, 10517.539, 330.390, 52746.674 23/02/14,06:03:05,01,10,1, 11.9,1,1, 3.360, 10516.968, 330.060, 52745.940 23/02/14,06:03:05,02,10,1, 11.9,1,1, 3.360, 10517.591, 330.530, 52750.686 23/02/14,06:03:05,03,10,1, 11.9,1,1, 3.360, 10519.137, 330.416, 52748.526 23/02/14,06:03:05,04,10,1, 11.9,1,1, 3.360, 10515.835, 330.220, 52746.411 23/02/14,06:03:05,05,10,1, 11.9,1,1, 3.360, 10518.758, 330.852, 52751.667 23/02/14,06:03:05,06,10,1, 11.9,1,1, 3.360, 10518.254, 330.371, 52746.971 23/02/14,06:03:05,07,10,1, 11.9,1,1, 3.360, 10516.588, 330.486, 52748.980 23/02/14,06:03:05,08,10,1, 11.9,1,1, 3.360, 10519.993, 330.729, 52751.246 23/02/14,06:03:05,09,10,1, 11.9,1,1, 3.360, 10517.117, 330.065, 52746.007 23/02/14,06:03:05,10,10,1, 11.9,1,1, 3.360, 10517.520, 330.488, 52750.651 23/02/14,06:03:05,11,10,1, 11.9,1,1, 3.360, 10519.237, 330.399, 52748.770 23/02/14,06:03:05,12,10,1, 11.9,1,1, 3.360, 10515.849, 330.140, 52746.353 23/02/14,06:03:05,13,10,1, 11.9,1,1, 3.360, 10518.650, 330.824, 52751.645 23/02/14,06:03:05,14,10,1, 11.9,1,1, 3.360, 10518.332, 330.444, 52747.072 23/02/14,06:03:05,15,10,1, 11.9,1,1, 3.360, 10516.567, 330.482, 52748.932 23/02/14,06:03:05,16,10,1, 11.9,1,1, 3.360, 10519.927, 330.785, 52751.371 23/02/14,06:03:05,17,10,1, 11.9,1,1, 3.360, 10517.200, 330.115, 52746.075 23/02/14,06:03:05,18,10,1, 11.9,1,1, 3.360, 10517.530, 330.543, 52750.596 23/02/14,06:03:05,19,10,1, 11.9,1,1, 3.360, 10519.283, 330.424, 52748.850 23/02/14,06:03:06,00,10,1, 11.9,1,1, 3.362, 10519.283, 330.424, 52748.850 23/02/14,06:03:06,01,10,1, 11.9,1,1, 3.362, 10518.595, 330.493, 52748.146 23/02/14,06:03:06,02,10,1, 11.9,1,1, 3.362, 10517.083, 330.219, 52748.456 23/02/14,06:03:06,03,10,1, 11.9,1,1, 3.362, 10519.285, 330.634, 52750.779 23/02/14,06:03:06,04,10,1, 11.9,1,1, 3.362, 10517.393, 330.093, 52746.632 23/02/14,06:03:06,05,10,1, 11.9,1,1, 3.362, 10517.203, 330.369, 52749.471 23/02/14,06:03:06,06,10,1, 11.9,1,1, 3.362, 10518.816, 330.638, 52749.250 23/02/14,06:03:06,07,10,1, 11.9,1,1, 3.362, 10516.559, 330.189, 52746.847 23/02/14,06:03:06,08,10,1, 11.9,1,1, 3.362, 10518.417, 330.766, 52750.936 23/02/14,06:03:06,09,10,1, 11.9,1,1, 3.362, 10518.668, 330.516, 52748.287 23/02/14,06:03:06,10,10,1, 11.9,1,1, 3.362, 10517.005, 330.243, 52748.315 23/02/14,06:03:06,11,10,1, 11.9,1,1, 3.362, 10519.300, 330.660, 52750.824 23/02/14,06:03:06,12,10,1, 11.9,1,1, 3.362, 10517.516, 330.096, 52746.659 23/02/14,06:03:06,13,10,1, 11.9,1,1, 3.362, 10517.145, 330.335, 52749.275 23/02/14,06:03:06,14,10,1, 11.9,1,1, 3.362, 10518.880, 330.622, 52749.314 23/02/14,06:03:06,15,10,1, 11.9,1,1, 3.362, 10516.572, 330.159, 52746.782 23/02/14,06:03:06,16,10,1, 11.9,1,1, 3.362, 10518.282, 330.809, 52750.905 23/02/14,06:03:06,17,10,1, 11.9,1,1, 3.362, 10518.725, 330.553, 52748.395 23/02/14,06:03:06,18,10,1, 11.9,1,1, 3.362, 10516.984, 330.234, 52748.245 23/02/14,06:03:06,19,10,1, 11.9,1,1, 3.362, 10519.305, 330.653, 52750.926 23/02/14,06:03:07,00,10,1, 11.8,1,1, 3.365, 10519.300, 330.653, 52750.926 23/02/14,06:03:07,01,10,1, 11.8,1,1, 3.365, 10517.891, 330.493, 52747.348 23/02/14,06:03:07,02,10,1, 11.8,1,1, 3.365, 10516.972, 330.461, 52749.103 23/02/14,06:03:07,03,10,1, 11.8,1,1, 3.365, 10519.423, 330.623, 52750.465 23/02/14,06:03:07,04,10,1, 11.8,1,1, 3.365, 10517.398, 330.275, 52747.090 23/02/14,06:03:07,05,10,1, 11.8,1,1, 3.365, 10517.953, 330.387, 52750.289 23/02/14,06:03:07,06,10,1, 11.8,1,1, 3.365, 10518.870, 330.381, 52748.597 23/02/14,06:03:07,07,10,1, 11.8,1,1, 3.365, 10516.442, 330.220, 52747.218 23/02/14,06:03:07,08,10,1, 11.8,1,1, 3.365, 10518.416, 330.571, 52750.523 23/02/14,06:03:07,09,10,1, 11.8,1,1, 3.365, 10517.878, 330.488, 52747.372 23/02/14,06:03:07,10,10,1, 11.8,1,1, 3.365, 10516.916, 330.511, 52748.992 23/02/14,06:03:07,11,10,1, 11.8,1,1, 3.365, 10519.363, 330.665, 52750.435 23/02/14,06:03:07,12,10,1, 11.8,1,1, 3.365, 10517.484, 330.329, 52747.093 23/02/14,06:03:07,13,10,1, 11.8,1,1, 3.365, 10517.879, 330.380, 52750.238 23/02/14,06:03:07,14,10,1, 11.8,1,1, 3.365, 10518.981, 330.363, 52748.718 23/02/14,06:03:07,15,10,1, 11.8,1,1, 3.365, 10516.498, 330.160, 52747.080 23/02/14,06:03:07,16,10,1, 11.8,1,1, 3.365, 10518.316, 330.574, 52750.483 23/02/14,06:03:07,17,10,1, 11.8,1,1, 3.365, 10517.920, 330.425, 52747.373 23/02/14,06:03:07,18,10,1, 11.8,1,1, 3.365, 10516.756, 330.431, 52748.838 23/02/14,06:03:07,19,10,1, 11.8,1,1, 3.365, 10519.308, 330.678, 52750.586 23/02/14,06:03:08,00,10,1, 11.9,1,1, 3.366, 10519.300, 330.678, 52750.586 23/02/14,06:03:08,01,10,1, 11.9,1,1, 3.366, 10518.121, 330.388, 52748.023 23/02/14,06:03:08,02,10,1, 11.9,1,1, 3.366, 10516.742, 330.389, 52748.142 23/02/14,06:03:08,03,10,1, 11.9,1,1, 3.366, 10518.401, 330.541, 52749.931 23/02/14,06:03:08,04,10,1, 11.9,1,1, 3.366, 10517.716, 330.546, 52747.874 23/02/14,06:03:08,05,10,1, 11.9,1,1, 3.366, 10517.612, 330.425, 52749.655 23/02/14,06:03:08,06,10,1, 11.9,1,1, 3.366, 10518.966, 330.544, 52749.611 23/02/14,06:03:08,07,10,1, 11.9,1,1, 3.366, 10517.365, 330.284, 52747.793 23/02/14,06:03:08,08,10,1, 11.9,1,1, 3.366, 10518.001, 330.296, 52749.800 23/02/14,06:03:08,09,10,1, 11.9,1,1, 3.366, 10518.103, 330.403, 52748.170 23/02/14,06:03:08,10,10,1, 11.9,1,1, 3.366, 10516.715, 330.321, 52748.034 23/02/14,06:03:08,11,10,1, 11.9,1,1, 3.366, 10518.317, 330.525, 52749.795 23/02/14,06:03:08,12,10,1, 11.9,1,1, 3.366, 10517.722, 330.561, 52747.882 23/02/14,06:03:08,13,10,1, 11.9,1,1, 3.366, 10517.480, 330.457, 52749.459 23/02/14,06:03:08,14,10,1, 11.9,1,1, 3.366, 10518.958, 330.494, 52749.619 23/02/14,06:03:08,15,10,1, 11.9,1,1, 3.366, 10517.392, 330.374, 52747.840 23/02/14,06:03:08,16,10,1, 11.9,1,1, 3.366, 10517.987, 330.243, 52749.753 23/02/14,06:03:08,17,10,1, 11.9,1,1, 3.366, 10518.207, 330.393, 52748.127 23/02/14,06:03:08,18,10,1, 11.9,1,1, 3.366, 10516.744, 330.304, 52747.963 23/02/14,06:03:08,19,10,1, 11.9,1,1, 3.366, 10518.328, 330.488, 52749.858 23/02/14,06:03:09,00,10,1, 11.9,1,1, 3.365, 10518.323, 330.488, 52749.858 23/02/14,06:03:09,01,10,1, 11.9,1,1, 3.365, 10518.869, 330.382, 52749.144 23/02/14,06:03:09,02,10,1, 11.9,1,1, 3.365, 10516.946, 330.238, 52747.578 23/02/14,06:03:09,03,10,1, 11.9,1,1, 3.365, 10518.017, 330.338, 52749.786 23/02/14,06:03:09,04,10,1, 11.9,1,1, 3.365, 10517.829, 330.412, 52747.702 23/02/14,06:03:09,05,10,1, 11.9,1,1, 3.365, 10516.752, 330.401, 52748.475 23/02/14,06:03:09,06,10,1, 11.9,1,1, 3.365, 10518.659, 330.571, 52750.055 23/02/14,06:03:09,07,10,1, 11.9,1,1, 3.365, 10517.664, 330.469, 52747.837 23/02/14,06:03:09,08,10,1, 11.9,1,1, 3.365, 10517.742, 330.361, 52749.878 23/02/14,06:03:09,09,10,1, 11.9,1,1, 3.365, 10518.869, 330.418, 52749.162 23/02/14,06:03:09,10,10,1, 11.9,1,1, 3.365, 10516.999, 330.254, 52747.590 23/02/14,06:03:09,11,10,1, 11.9,1,1, 3.365, 10517.946, 330.292, 52749.810 23/02/14,06:03:09,12,10,1, 11.9,1,1, 3.365, 10517.895, 330.425, 52747.843 23/02/14,06:03:09,13,10,1, 11.9,1,1, 3.365, 10516.685, 330.378, 52748.422 23/02/14,06:03:09,14,10,1, 11.9,1,1, 3.365, 10518.622, 330.557, 52750.059 23/02/14,06:03:09,15,10,1, 11.9,1,1, 3.365, 10517.604, 330.510, 52747.763 23/02/14,06:03:09,16,10,1, 11.9,1,1, 3.365, 10517.707, 330.379, 52749.854 23/02/14,06:03:09,17,10,1, 11.9,1,1, 3.365, 10518.965, 330.427, 52749.370 23/02/14,06:03:09,18,10,1, 11.9,1,1, 3.365, 10517.041, 330.237, 52747.612 23/02/14,06:03:09,19,10,1, 11.9,1,1, 3.365, 10517.953, 330.308, 52749.933 23/02/14,06:03:10,00,10,1, 11.8,1,1, 3.361, 10517.948, 330.308, 52749.933 23/02/14,06:03:10,01,10,1, 11.8,1,1, 3.361, 10518.773, 330.564, 52749.870 23/02/14,06:03:10,02,10,1, 11.8,1,1, 3.361, 10517.536, 330.468, 52747.945 23/02/14,06:03:10,03,10,1, 11.8,1,1, 3.361, 10517.804, 330.321, 52749.827 23/02/14,06:03:10,04,10,1, 11.8,1,1, 3.361, 10518.412, 330.330, 52748.707 23/02/14,06:03:10,05,10,1, 11.8,1,1, 3.361, 10516.748, 330.293, 52747.700 23/02/14,06:03:10,06,10,1, 11.8,1,1, 3.361, 10517.959, 330.337, 52749.671 23/02/14,06:03:10,07,10,1, 11.8,1,1, 3.361, 10517.670, 330.528, 52747.809 23/02/14,06:03:10,08,10,1, 11.8,1,1, 3.361, 10517.000, 330.467, 52748.940 23/02/14,06:03:10,09,10,1, 11.8,1,1, 3.361, 10518.680, 330.550, 52749.954 23/02/14,06:03:10,10,10,1, 11.8,1,1, 3.361, 10517.610, 330.443, 52748.003 23/02/14,06:03:10,11,10,1, 11.8,1,1, 3.361, 10517.792, 330.274, 52749.762 23/02/14,06:03:10,12,10,1, 11.8,1,1, 3.361, 10518.507, 330.371, 52748.767 23/02/14,06:03:10,13,10,1, 11.8,1,1, 3.361, 10516.803, 330.275, 52747.729 23/02/14,06:03:10,14,10,1, 11.8,1,1, 3.361, 10517.864, 330.352, 52749.658 23/02/14,06:03:10,15,10,1, 11.8,1,1, 3.361, 10517.637, 330.517, 52747.829 23/02/14,06:03:10,16,10,1, 11.8,1,1, 3.361, 10516.885, 330.502, 52748.789 23/02/14,06:03:10,17,10,1, 11.8,1,1, 3.361, 10518.658, 330.507, 52749.923 23/02/14,06:03:10,18,10,1, 11.8,1,1, 3.361, 10517.556, 330.548, 52747.931 23/02/14,06:03:10,19,10,1, 11.8,1,1, 3.361, 10517.723, 330.338, 52749.749 23/02/14,06:03:11,00,09,1, 11.9,1,1, 3.361, 10517.722, 330.338, 52749.749 23/02/14,06:03:11,01,09,1, 11.9,1,1, 3.361, 10518.119, 330.509, 52749.922 23/02/14,06:03:11,02,09,1, 11.9,1,1, 3.361, 10517.512, 330.552, 52747.827 23/02/14,06:03:11,03,09,1, 11.9,1,1, 3.361, 10517.227, 330.498, 52749.486 23/02/14,06:03:11,04,09,1, 11.9,1,1, 3.361, 10518.841, 330.525, 52749.745 23/02/14,06:03:11,05,09,1, 11.9,1,1, 3.361, 10517.236, 330.412, 52747.764 23/02/14,06:03:11,06,09,1, 11.9,1,1, 3.361, 10517.724, 330.351, 52749.877 23/02/14,06:03:11,07,09,1, 11.9,1,1, 3.361, 10518.129, 330.322, 52748.272 23/02/14,06:03:11,08,09,1, 11.9,1,1, 3.361, 10516.472, 330.350, 52747.869 23/02/14,06:03:11,09,09,1, 11.9,1,1, 3.361, 10518.030, 330.477, 52749.884 23/02/14,06:03:11,10,09,1, 11.9,1,1, 3.361, 10517.505, 330.582, 52747.787 23/02/14,06:03:11,11,09,1, 11.9,1,1, 3.361, 10517.193, 330.509, 52749.421 23/02/14,06:03:11,12,09,1, 11.9,1,1, 3.361, 10518.754, 330.499, 52749.790 23/02/14,06:03:11,13,09,1, 11.9,1,1, 3.361, 10517.288, 330.403, 52747.777 23/02/14,06:03:11,14,09,1, 11.9,1,1, 3.361, 10517.734, 330.339, 52749.863 23/02/14,06:03:11,15,09,1, 11.9,1,1, 3.361, 10518.181, 330.363, 52748.339 23/02/14,06:03:11,16,09,1, 11.9,1,1, 3.361, 10516.451, 330.375, 52747.861 23/02/14,06:03:11,17,09,1, 11.9,1,1, 3.361, 10517.977, 330.472, 52749.912 23/02/14,06:03:11,18,09,1, 11.9,1,1, 3.361, 10517.500, 330.524, 52747.731 23/02/14,06:03:11,19,09,1, 11.9,1,1, 3.361, 10517.012, 330.563, 52749.324 23/02/14,06:03:12,00,11,1, 11.9,1,1, 3.364, 10517.005, 330.563, 52749.324 23/02/14,06:03:12,01,11,1, 11.9,1,1, 3.364, 10517.637, 330.340, 52749.718 23/02/14,06:03:12,02,11,1, 11.9,1,1, 3.364, 10517.675, 330.431, 52747.987 23/02/14,06:03:12,03,11,1, 11.9,1,1, 3.364, 10516.512, 330.465, 52748.394 23/02/14,06:03:12,04,11,1, 11.9,1,1, 3.364, 10518.181, 330.606, 52750.023 23/02/14,06:03:12,05,11,1, 11.9,1,1, 3.364, 10517.391, 330.568, 52748.009 23/02/14,06:03:12,06,11,1, 11.9,1,1, 3.364, 10517.442, 330.454, 52749.778 23/02/14,06:03:12,07,11,1, 11.9,1,1, 3.364, 10518.580, 330.454, 52749.417 23/02/14,06:03:12,08,11,1, 11.9,1,1, 3.364, 10516.889, 330.312, 52747.823 23/02/14,06:03:12,09,11,1, 11.9,1,1, 3.364, 10517.623, 330.336, 52749.757 23/02/14,06:03:12,10,11,1, 11.9,1,1, 3.364, 10517.671, 330.397, 52748.050 23/02/14,06:03:12,11,11,1, 11.9,1,1, 3.364, 10516.514, 330.482, 52748.392 23/02/14,06:03:12,12,11,1, 11.9,1,1, 3.364, 10518.112, 330.591, 52749.984 23/02/14,06:03:12,13,11,1, 11.9,1,1, 3.364, 10517.429, 330.585, 52747.973 23/02/14,06:03:12,14,11,1, 11.9,1,1, 3.364, 10517.396, 330.533, 52749.681 23/02/14,06:03:12,15,11,1, 11.9,1,1, 3.364, 10518.597, 330.487, 52749.536 23/02/14,06:03:12,16,11,1, 11.9,1,1, 3.364, 10516.978, 330.357, 52747.763 23/02/14,06:03:12,17,11,1, 11.9,1,1, 3.364, 10517.630, 330.361, 52749.730 23/02/14,06:03:12,18,11,1, 11.9,1,1, 3.364, 10517.751, 330.366, 52748.123 23/02/14,06:03:12,19,11,1, 11.9,1,1, 3.364, 10516.481, 330.481, 52748.145 23/02/14,06:03:13,00,11,1, 11.9,1,1, 3.365, 10516.479, 330.481, 52748.145 23/02/14,06:03:13,01,11,1, 11.9,1,1, 3.365, 10518.192, 330.447, 52750.242 23/02/14,06:03:13,02,11,1, 11.9,1,1, 3.365, 10517.459, 330.251, 52747.623 23/02/14,06:03:13,03,11,1, 11.9,1,1, 3.365, 10516.731, 330.546, 52749.185 23/02/14,06:03:13,04,11,1, 11.9,1,1, 3.365, 10517.894, 330.351, 52749.092 23/02/14,06:03:13,05,11,1, 11.9,1,1, 3.365, 10516.620, 330.517, 52747.559 23/02/14,06:03:13,06,11,1, 11.9,1,1, 3.365, 10517.330, 330.740, 52750.241 23/02/14,06:03:13,07,11,1, 11.9,1,1, 3.365, 10518.075, 330.421, 52748.647 23/02/14,06:03:13,08,11,1, 11.9,1,1, 3.365, 10516.898, 330.682, 52748.730 23/02/14,06:03:13,09,11,1, 11.9,1,1, 3.365, 10518.238, 330.448, 52750.378 23/02/14,06:03:13,10,11,1, 11.9,1,1, 3.365, 10517.523, 330.286, 52747.711 23/02/14,06:03:13,11,11,1, 11.9,1,1, 3.365, 10516.708, 330.545, 52749.120 23/02/14,06:03:13,12,11,1, 11.9,1,1, 3.365, 10517.895, 330.341, 52749.144 23/02/14,06:03:13,13,11,1, 11.9,1,1, 3.365, 10516.622, 330.462, 52747.495 23/02/14,06:03:13,14,11,1, 11.9,1,1, 3.365, 10517.225, 330.747, 52750.043 23/02/14,06:03:13,15,11,1, 11.9,1,1, 3.365, 10518.044, 330.387, 52748.679 23/02/14,06:03:13,16,11,1, 11.9,1,1, 3.365, 10516.869, 330.646, 52748.585 23/02/14,06:03:13,17,11,1, 11.9,1,1, 3.365, 10518.215, 330.466, 52750.368 23/02/14,06:03:13,18,11,1, 11.9,1,1, 3.365, 10517.610, 330.265, 52747.784 23/02/14,06:03:13,19,11,1, 11.9,1,1, 3.365, 10516.725, 330.522, 52749.122 23/02/14,06:03:14,00,11,1, 11.9,1,1, 3.361, 10516.721, 330.522, 52749.122 23/02/14,06:03:14,01,11,1, 11.9,1,1, 3.361, 10517.795, 330.664, 52750.423 23/02/14,06:03:14,02,11,1, 11.9,1,1, 3.361, 10517.874, 330.422, 52748.381 23/02/14,06:03:14,03,11,1, 11.9,1,1, 3.361, 10516.851, 330.587, 52749.072 23/02/14,06:03:14,04,11,1, 11.9,1,1, 3.361, 10518.058, 330.378, 52749.745 23/02/14,06:03:14,05,11,1, 11.9,1,1, 3.361, 10516.851, 330.367, 52747.472 23/02/14,06:03:14,06,11,1, 11.9,1,1, 3.361, 10516.745, 330.657, 52749.497 23/02/14,06:03:14,07,11,1, 11.9,1,1, 3.361, 10517.738, 330.432, 52748.784 23/02/14,06:03:14,08,11,1, 11.9,1,1, 3.361, 10516.600, 330.764, 52748.157 23/02/14,06:03:14,09,11,1, 11.9,1,1, 3.361, 10517.755, 330.694, 52750.419 23/02/14,06:03:14,10,11,1, 11.9,1,1, 3.361, 10517.860, 330.432, 52748.409 23/02/14,06:03:14,11,11,1, 11.9,1,1, 3.361, 10516.886, 330.639, 52749.134 23/02/14,06:03:14,12,11,1, 11.9,1,1, 3.361, 10518.029, 330.416, 52749.771 23/02/14,06:03:14,13,11,1, 11.9,1,1, 3.361, 10516.857, 330.335, 52747.503 23/02/14,06:03:14,14,11,1, 11.9,1,1, 3.361, 10516.748, 330.663, 52749.453 23/02/14,06:03:14,15,11,1, 11.9,1,1, 3.361, 10517.705, 330.441, 52748.813 23/02/14,06:03:14,16,11,1, 11.9,1,1, 3.361, 10516.504, 330.736, 52748.039 23/02/14,06:03:14,17,11,1, 11.9,1,1, 3.361, 10517.616, 330.746, 52750.386 23/02/14,06:03:14,18,11,1, 11.9,1,1, 3.361, 10517.848, 330.457, 52748.450 23/02/14,06:03:14,19,11,1, 11.9,1,1, 3.361, 10516.910, 330.668, 52749.066 23/02/14,06:03:15,00,11,1, 11.9,1,1, 3.364, 10516.905, 330.668, 52749.066 23/02/14,06:03:15,01,11,1, 11.9,1,1, 3.364, 10516.838, 330.766, 52749.908 23/02/14,06:03:15,02,11,1, 11.9,1,1, 3.364, 10517.776, 330.559, 52748.828 23/02/14,06:03:15,03,11,1, 11.9,1,1, 3.364, 10516.649, 330.752, 52748.593 23/02/14,06:03:15,04,11,1, 11.9,1,1, 3.364, 10517.890, 330.608, 52750.484 23/02/14,06:03:15,05,11,1, 11.9,1,1, 3.364, 10517.515, 330.413, 52748.061 23/02/14,06:03:15,06,11,1, 11.9,1,1, 3.364, 10516.604, 330.568, 52749.078 23/02/14,06:03:15,07,11,1, 11.9,1,1, 3.364, 10517.721, 330.394, 52749.379 23/02/14,06:03:15,08,11,1, 11.9,1,1, 3.364, 10516.481, 330.551, 52747.539 23/02/14,06:03:15,09,11,1, 11.9,1,1, 3.364, 10516.819, 330.778, 52749.850 23/02/14,06:03:15,10,11,1, 11.9,1,1, 3.364, 10517.808, 330.597, 52748.914 23/02/14,06:03:15,11,11,1, 11.9,1,1, 3.364, 10516.606, 330.796, 52748.521 23/02/14,06:03:15,12,11,1, 11.9,1,1, 3.364, 10517.850, 330.666, 52750.466 23/02/14,06:03:15,13,11,1, 11.9,1,1, 3.364, 10517.555, 330.442, 52748.086 23/02/14,06:03:15,14,11,1, 11.9,1,1, 3.364, 10516.605, 330.625, 52749.074 23/02/14,06:03:15,15,11,1, 11.9,1,1, 3.364, 10517.766, 330.403, 52749.439 23/02/14,06:03:15,16,11,1, 11.9,1,1, 3.364, 10516.504, 330.504, 52747.531 23/02/14,06:03:15,17,11,1, 11.9,1,1, 3.364, 10516.744, 330.781, 52749.824 23/02/14,06:03:15,18,11,1, 11.9,1,1, 3.364, 10517.704, 330.610, 52748.888 23/02/14,06:03:15,19,11,1, 11.9,1,1, 3.364, 10516.557, 330.767, 52748.577 23/02/14,06:03:16,00,11,1, 11.9,1,1, 3.364, 10516.554, 330.767, 52748.577 23/02/14,06:03:16,01,11,1, 11.9,1,1, 3.364, 10516.489, 330.676, 52749.458 23/02/14,06:03:16,02,11,1, 11.9,1,1, 3.364, 10517.526, 330.590, 52749.581 23/02/14,06:03:16,03,11,1, 11.9,1,1, 3.364, 10516.356, 330.712, 52747.681 23/02/14,06:03:16,04,11,1, 11.9,1,1, 3.364, 10516.998, 330.819, 52750.346 23/02/14,06:03:16,05,11,1, 11.9,1,1, 3.364, 10517.987, 330.629, 52749.104 23/02/14,06:03:16,06,11,1, 11.9,1,1, 3.364, 10516.466, 330.678, 52748.523 23/02/14,06:03:16,07,11,1, 11.9,1,1, 3.364, 10517.708, 330.515, 52750.366 23/02/14,06:03:16,08,11,1, 11.9,1,1, 3.364, 10517.162, 330.451, 52747.741 23/02/14,06:03:16,09,11,1, 11.9,1,1, 3.364, 10516.127, 330.595, 52748.870 23/02/14,06:03:16,10,11,1, 11.9,1,1, 3.364, 10517.624, 330.613, 52749.578 23/02/14,06:03:16,11,11,1, 11.9,1,1, 3.364, 10516.393, 330.718, 52747.685 23/02/14,06:03:16,12,11,1, 11.9,1,1, 3.364, 10516.886, 330.850, 52750.229 23/02/14,06:03:16,13,11,1, 11.9,1,1, 3.364, 10518.013, 330.705, 52749.212 23/02/14,06:03:16,14,11,1, 11.9,1,1, 3.364, 10516.482, 330.689, 52748.479 23/02/14,06:03:16,15,11,1, 11.9,1,1, 3.364, 10517.742, 330.583, 52750.449 23/02/14,06:03:16,16,11,1, 11.9,1,1, 3.364, 10517.226, 330.437, 52747.883 23/02/14,06:03:16,17,11,1, 11.9,1,1, 3.364, 10516.095, 330.608, 52748.793 23/02/14,06:03:16,18,11,1, 11.9,1,1, 3.364, 10517.563, 330.589, 52749.596 23/02/14,06:03:16,19,11,1, 11.9,1,1, 3.364, 10516.391, 330.696, 52747.571 23/02/14,06:03:17,00,11,1, 11.9,1,1, 3.364, 10516.387, 330.696, 52747.571 23/02/14,06:03:17,01,11,1, 11.9,1,1, 3.364, 10516.164, 330.707, 52748.528 23/02/14,06:03:17,02,11,1, 11.9,1,1, 3.364, 10517.563, 330.564, 52750.029 23/02/14,06:03:17,03,11,1, 11.9,1,1, 3.364, 10516.576, 330.590, 52747.452 23/02/14,06:03:17,04,11,1, 11.9,1,1, 3.364, 10516.073, 330.813, 52749.380 23/02/14,06:03:17,05,11,1, 11.9,1,1, 3.364, 10517.746, 330.724, 52749.545 23/02/14,06:03:17,06,11,1, 11.9,1,1, 3.364, 10516.330, 330.866, 52747.995 23/02/14,06:03:17,07,11,1, 11.9,1,1, 3.364, 10517.281, 330.786, 52750.636 23/02/14,06:03:17,08,11,1, 11.9,1,1, 3.364, 10517.794, 330.708, 52748.812 23/02/14,06:03:17,09,11,1, 11.9,1,1, 3.364, 10516.167, 330.658, 52748.493 23/02/14,06:03:17,10,11,1, 11.9,1,1, 3.364, 10517.532, 330.616, 52750.144 23/02/14,06:03:17,11,11,1, 11.9,1,1, 3.364, 10516.647, 330.636, 52747.471 23/02/14,06:03:17,12,11,1, 11.9,1,1, 3.364, 10516.045, 330.800, 52749.278 23/02/14,06:03:17,13,11,1, 11.9,1,1, 3.364, 10517.697, 330.734, 52749.597 23/02/14,06:03:17,14,11,1, 11.9,1,1, 3.364, 10516.285, 330.869, 52747.975 23/02/14,06:03:17,15,11,1, 11.9,1,1, 3.364, 10517.201, 330.839, 52750.639 23/02/14,06:03:17,16,11,1, 11.9,1,1, 3.364, 10517.841, 330.650, 52748.757 23/02/14,06:03:17,17,11,1, 11.9,1,1, 3.364, 10516.138, 330.693, 52748.486 23/02/14,06:03:17,18,11,1, 11.9,1,1, 3.364, 10517.528, 330.615, 52750.226 23/02/14,06:03:17,19,11,1, 11.9,1,1, 3.364, 10516.699, 330.623, 52747.484 23/02/14,06:03:18,00,10,1, 11.9,1,1, 3.362, 10516.696, 330.623, 52747.484 23/02/14,06:03:18,01,10,1, 11.9,1,1, 3.362, 10516.301, 330.906, 52748.533 23/02/14,06:03:18,02,10,1, 11.9,1,1, 3.362, 10517.504, 330.725, 52750.600 23/02/14,06:03:18,03,10,1, 11.9,1,1, 3.362, 10517.150, 330.545, 52747.935 23/02/14,06:03:18,04,10,1, 11.9,1,1, 3.362, 10515.940, 330.780, 52748.905 23/02/14,06:03:18,05,10,1, 11.9,1,1, 3.362, 10517.407, 330.656, 52749.681 23/02/14,06:03:18,06,10,1, 11.9,1,1, 3.362, 10516.160, 330.857, 52747.597 23/02/14,06:03:18,07,10,1, 11.9,1,1, 3.362, 10516.521, 330.978, 52750.113 23/02/14,06:03:18,08,10,1, 11.9,1,1, 3.362, 10517.735, 330.800, 52749.273 23/02/14,06:03:18,09,10,1, 11.9,1,1, 3.362, 10516.322, 330.913, 52748.482 23/02/14,06:03:18,10,10,1, 11.9,1,1, 3.362, 10517.528, 330.704, 52750.569 23/02/14,06:03:18,11,10,1, 11.9,1,1, 3.362, 10517.221, 330.615, 52748.101 23/02/14,06:03:18,12,10,1, 11.9,1,1, 3.362, 10515.952, 330.767, 52748.856 23/02/14,06:03:18,13,10,1, 11.9,1,1, 3.362, 10517.369, 330.649, 52749.657 23/02/14,06:03:18,14,10,1, 11.9,1,1, 3.362, 10516.166, 330.803, 52747.576 23/02/14,06:03:18,15,10,1, 11.9,1,1, 3.362, 10516.426, 331.000, 52750.031 23/02/14,06:03:18,16,10,1, 11.9,1,1, 3.362, 10517.707, 330.809, 52749.322 23/02/14,06:03:18,17,10,1, 11.9,1,1, 3.362, 10516.283, 330.920, 52748.465 23/02/14,06:03:18,18,10,1, 11.9,1,1, 3.362, 10517.424, 330.750, 52750.605 23/02/14,06:03:18,19,10,1, 11.9,1,1, 3.362, 10517.267, 330.647, 52748.202 23/02/14,06:03:19,00,11,1, 11.8,1,1, 3.363, 10517.263, 330.647, 52748.202 23/02/14,06:03:19,01,11,1, 11.8,1,1, 3.363, 10515.808, 330.966, 52747.240 23/02/14,06:03:19,02,11,1, 11.8,1,1, 3.363, 10517.049, 331.090, 52751.242 23/02/14,06:03:19,03,11,1, 11.8,1,1, 3.363, 10517.908, 330.711, 52748.649 23/02/14,06:03:19,04,11,1, 11.8,1,1, 3.363, 10515.713, 330.820, 52748.313 23/02/14,06:03:19,05,11,1, 11.8,1,1, 3.363, 10517.717, 330.810, 52750.927 23/02/14,06:03:19,06,11,1, 11.8,1,1, 3.363, 10516.499, 330.604, 52746.905 23/02/14,06:03:19,07,11,1, 11.8,1,1, 3.363, 10515.628, 330.983, 52749.428 23/02/14,06:03:19,08,11,1, 11.8,1,1, 3.363, 10517.844, 330.890, 52749.906 23/02/14,06:03:19,09,11,1, 11.8,1,1, 3.363, 10515.837, 330.921, 52747.248 23/02/14,06:03:19,10,11,1, 11.8,1,1, 3.363, 10516.949, 331.112, 52751.185 23/02/14,06:03:19,11,11,1, 11.8,1,1, 3.363, 10517.921, 330.760, 52748.797 23/02/14,06:03:19,12,11,1, 11.8,1,1, 3.363, 10515.730, 330.878, 52748.278 23/02/14,06:03:19,13,11,1, 11.8,1,1, 3.363, 10517.711, 330.867, 52751.029 23/02/14,06:03:19,14,11,1, 11.8,1,1, 3.363, 10516.612, 330.611, 52746.967 23/02/14,06:03:19,15,11,1, 11.8,1,1, 3.363, 10515.578, 330.926, 52749.334 23/02/14,06:03:19,16,11,1, 11.8,1,1, 3.363, 10517.762, 330.899, 52749.958 23/02/14,06:03:19,17,11,1, 11.8,1,1, 3.363, 10515.814, 330.908, 52747.136 23/02/14,06:03:19,18,11,1, 11.8,1,1, 3.363, 10516.808, 331.117, 52751.138 23/02/14,06:03:19,19,11,1, 11.8,1,1, 3.363, 10517.969, 330.782, 52748.980 23/02/14,06:03:20,00,11,1, 11.9,1,1, 3.365, 10517.964, 330.782, 52748.980 23/02/14,06:03:20,01,11,1, 11.9,1,1, 3.365, 10515.940, 330.850, 52746.991 23/02/14,06:03:20,02,11,1, 11.9,1,1, 3.365, 10516.076, 331.191, 52750.340 23/02/14,06:03:20,03,11,1, 11.9,1,1, 3.365, 10517.794, 330.935, 52749.476 23/02/14,06:03:20,04,11,1, 11.9,1,1, 3.365, 10515.817, 331.024, 52747.917 23/02/14,06:03:20,05,11,1, 11.9,1,1, 3.365, 10517.376, 331.029, 52751.239 23/02/14,06:03:20,06,11,1, 11.9,1,1, 3.365, 10517.308, 330.669, 52747.924 23/02/14,06:03:20,07,11,1, 11.9,1,1, 3.365, 10515.546, 330.946, 52748.725 23/02/14,06:03:20,08,11,1, 11.9,1,1, 3.365, 10517.544, 330.824, 52750.337 23/02/14,06:03:20,09,11,1, 11.9,1,1, 3.365, 10515.970, 330.798, 52746.915 23/02/14,06:03:20,10,11,1, 11.9,1,1, 3.365, 10515.992, 331.229, 52750.231 23/02/14,06:03:20,11,11,1, 11.9,1,1, 3.365, 10517.812, 330.962, 52749.558 23/02/14,06:03:20,12,11,1, 11.9,1,1, 3.365, 10515.764, 331.082, 52747.843 23/02/14,06:03:20,13,11,1, 11.9,1,1, 3.365, 10517.376, 331.092, 52751.363 23/02/14,06:03:20,14,11,1, 11.9,1,1, 3.365, 10517.440, 330.720, 52748.105 23/02/14,06:03:20,15,11,1, 11.9,1,1, 3.365, 10515.591, 330.921, 52748.755 23/02/14,06:03:20,16,11,1, 11.9,1,1, 3.365, 10517.565, 330.852, 52750.467 23/02/14,06:03:20,17,11,1, 11.9,1,1, 3.365, 10516.036, 330.829, 52746.989 23/02/14,06:03:20,18,11,1, 11.9,1,1, 3.365, 10515.894, 331.200, 52750.059 23/02/14,06:03:20,19,11,1, 11.9,1,1, 3.365, 10517.762, 330.977, 52749.619 23/02/14,06:03:21,00,11,1, 11.9,1,1, 3.363, 10517.756, 330.977, 52749.619 23/02/14,06:03:21,01,11,1, 11.9,1,1, 3.363, 10516.675, 330.807, 52747.718 23/02/14,06:03:21,02,11,1, 11.9,1,1, 3.363, 10515.655, 331.063, 52749.053 23/02/14,06:03:21,03,11,1, 11.9,1,1, 3.363, 10517.292, 330.914, 52749.681 23/02/14,06:03:21,04,11,1, 11.9,1,1, 3.363, 10515.942, 331.071, 52747.725 23/02/14,06:03:21,05,11,1, 11.9,1,1, 3.363, 10516.561, 331.201, 52750.500 23/02/14,06:03:21,06,11,1, 11.9,1,1, 3.363, 10517.652, 330.977, 52749.199 23/02/14,06:03:21,07,11,1, 11.9,1,1, 3.363, 10515.997, 331.032, 52748.633 23/02/14,06:03:21,08,11,1, 11.9,1,1, 3.363, 10517.303, 330.915, 52750.615 23/02/14,06:03:21,09,11,1, 11.9,1,1, 3.363, 10516.746, 330.795, 52747.766 23/02/14,06:03:21,10,11,1, 11.9,1,1, 3.363, 10515.659, 331.068, 52749.071 23/02/14,06:03:21,11,11,1, 11.9,1,1, 3.363, 10517.249, 330.944, 52749.727 23/02/14,06:03:21,12,11,1, 11.9,1,1, 3.363, 10515.973, 331.057, 52747.730 23/02/14,06:03:21,13,11,1, 11.9,1,1, 3.363, 10516.506, 331.206, 52750.466 23/02/14,06:03:21,14,11,1, 11.9,1,1, 3.363, 10517.658, 330.953, 52749.275 23/02/14,06:03:21,15,11,1, 11.9,1,1, 3.363, 10516.062, 331.091, 52748.553 23/02/14,06:03:21,16,11,1, 11.9,1,1, 3.363, 10517.292, 330.961, 52750.554 23/02/14,06:03:21,17,11,1, 11.9,1,1, 3.363, 10516.797, 330.833, 52747.884 23/02/14,06:03:21,18,11,1, 11.9,1,1, 3.363, 10515.681, 331.054, 52748.951 23/02/14,06:03:21,19,11,1, 11.9,1,1, 3.363, 10517.246, 330.905, 52749.778 23/02/14,06:03:22,00,11,1, 11.9,1,1, 3.363, 10517.238, 330.905, 52749.778 23/02/14,06:03:22,01,11,1, 11.9,1,1, 3.363, 10517.332, 330.890, 52748.570 23/02/14,06:03:22,02,11,1, 11.9,1,1, 3.363, 10515.903, 331.097, 52748.756 23/02/14,06:03:22,03,11,1, 11.9,1,1, 3.363, 10517.240, 330.925, 52749.990 23/02/14,06:03:22,04,11,1, 11.9,1,1, 3.363, 10516.178, 330.956, 52747.515 23/02/14,06:03:22,05,11,1, 11.9,1,1, 3.363, 10515.932, 331.193, 52749.713 23/02/14,06:03:22,06,11,1, 11.9,1,1, 3.363, 10517.394, 331.071, 52749.485 23/02/14,06:03:22,07,11,1, 11.9,1,1, 3.363, 10516.119, 331.224, 52748.403 23/02/14,06:03:22,08,11,1, 11.9,1,1, 3.363, 10516.754, 331.210, 52750.977 23/02/14,06:03:22,09,11,1, 11.9,1,1, 3.363, 10517.730, 330.969, 52749.084 23/02/14,06:03:22,10,11,1, 11.9,1,1, 3.363, 10515.665, 330.995, 52748.199 23/02/14,06:03:22,11,11,1, 11.9,1,1, 3.363, 10517.224, 330.953, 52750.553 23/02/14,06:03:22,12,11,1, 11.9,1,1, 3.363, 10516.478, 330.914, 52747.408 23/02/14,06:03:22,13,11,1, 11.9,1,1, 3.363, 10515.474, 331.177, 52749.104 23/02/14,06:03:22,14,11,1, 11.9,1,1, 3.363, 10517.610, 331.154, 52750.119 23/02/14,06:03:22,15,11,1, 11.9,1,1, 3.363, 10515.986, 331.145, 52747.667 23/02/14,06:03:22,16,11,1, 11.9,1,1, 3.363, 10516.721, 331.211, 52750.821 23/02/14,06:03:22,17,11,1, 11.9,1,1, 3.363, 10517.768, 330.992, 52749.116 23/02/14,06:03:22,18,11,1, 11.9,1,1, 3.363, 10515.716, 331.004, 52748.153 23/02/14,06:03:22,19,11,1, 11.9,1,1, 3.363, 10517.185, 330.966, 52750.556 23/02/14,06:03:23,00,11,1, 11.8,1,1, 3.362, 10517.180, 330.966, 52750.556 23/02/14,06:03:23,01,11,1, 11.8,1,1, 3.362, 10517.942, 331.208, 52749.904 23/02/14,06:03:23,02,11,1, 11.8,1,1, 3.362, 10515.852, 331.115, 52747.836 23/02/14,06:03:23,03,11,1, 11.8,1,1, 3.362, 10517.135, 331.180, 52751.167 23/02/14,06:03:23,04,11,1, 11.8,1,1, 3.362, 10517.297, 330.910, 52748.187 23/02/14,06:03:23,05,11,1, 11.8,1,1, 3.362, 10515.268, 331.087, 52748.407 23/02/14,06:03:23,06,11,1, 11.8,1,1, 3.362, 10517.358, 331.146, 52750.544 23/02/14,06:03:23,07,11,1, 11.8,1,1, 3.362, 10516.086, 331.115, 52747.211 23/02/14,06:03:23,08,11,1, 11.8,1,1, 3.362, 10515.871, 331.286, 52750.036 23/02/14,06:03:23,09,11,1, 11.8,1,1, 3.362, 10517.937, 331.160, 52750.022 23/02/14,06:03:23,10,11,1, 11.8,1,1, 3.362, 10515.905, 331.130, 52747.782 23/02/14,06:03:23,11,11,1, 11.8,1,1, 3.362, 10517.097, 331.166, 52751.073 23/02/14,06:03:23,12,11,1, 11.8,1,1, 3.362, 10517.341, 330.953, 52748.282 23/02/14,06:03:23,13,11,1, 11.8,1,1, 3.362, 10515.299, 331.067, 52748.192 23/02/14,06:03:23,14,11,1, 11.8,1,1, 3.362, 10517.295, 331.094, 52750.529 23/02/14,06:03:23,15,11,1, 11.8,1,1, 3.362, 10516.135, 331.083, 52747.208 23/02/14,06:03:23,16,11,1, 11.8,1,1, 3.362, 10515.793, 331.350, 52749.885 23/02/14,06:03:23,17,11,1, 11.8,1,1, 3.362, 10517.864, 331.203, 52750.061 23/02/14,06:03:23,18,11,1, 11.8,1,1, 3.362, 10515.901, 331.171, 52747.784 23/02/14,06:03:23,19,11,1, 11.8,1,1, 3.362, 10517.069, 331.148, 52751.086 23/02/14,06:03:24,00,11,1, 11.9,1,1, 3.360, 10517.063, 331.148, 52751.086 23/02/14,06:03:24,01,11,1, 11.9,1,1, 3.360, 10517.727, 331.327, 52750.755 23/02/14,06:03:24,02,11,1, 11.9,1,1, 3.360, 10516.019, 331.171, 52747.053 23/02/14,06:03:24,03,11,1, 11.9,1,1, 3.360, 10516.358, 331.380, 52750.841 23/02/14,06:03:24,04,11,1, 11.9,1,1, 3.360, 10518.170, 331.163, 52749.665 23/02/14,06:03:24,05,11,1, 11.9,1,1, 3.360, 10515.567, 331.039, 52747.490 23/02/14,06:03:24,06,11,1, 11.9,1,1, 3.360, 10517.176, 331.158, 52751.224 23/02/14,06:03:24,07,11,1, 11.9,1,1, 3.360, 10516.964, 330.942, 52747.514 23/02/14,06:03:24,08,11,1, 11.9,1,1, 3.360, 10515.060, 331.170, 52748.457 23/02/14,06:03:24,09,11,1, 11.9,1,1, 3.360, 10517.718, 331.309, 52750.754 23/02/14,06:03:24,10,11,1, 11.9,1,1, 3.360, 10516.040, 331.202, 52747.030 23/02/14,06:03:24,11,11,1, 11.9,1,1, 3.360, 10516.302, 331.395, 52750.701 23/02/14,06:03:24,12,11,1, 11.9,1,1, 3.360, 10518.207, 331.193, 52749.751 23/02/14,06:03:24,13,11,1, 11.9,1,1, 3.360, 10515.560, 331.061, 52747.459 23/02/14,06:03:24,14,11,1, 11.9,1,1, 3.360, 10517.179, 331.204, 52751.154 23/02/14,06:03:24,15,11,1, 11.9,1,1, 3.360, 10517.082, 330.938, 52747.593 23/02/14,06:03:24,16,11,1, 11.9,1,1, 3.360, 10515.046, 331.232, 52748.409 23/02/14,06:03:24,17,11,1, 11.9,1,1, 3.360, 10517.660, 331.297, 52750.798 23/02/14,06:03:24,18,11,1, 11.9,1,1, 3.360, 10516.043, 331.211, 52746.977 23/02/14,06:03:24,19,11,1, 11.9,1,1, 3.360, 10516.186, 331.428, 52750.607 23/02/14,06:03:25,00,11,1, 11.9,1,1, 3.367, 10516.179, 331.428, 52750.607 23/02/14,06:03:25,01,11,1, 11.9,1,1, 3.367, 10517.357, 331.270, 52751.048 23/02/14,06:03:25,02,11,1, 11.9,1,1, 3.367, 10516.470, 331.095, 52746.988 23/02/14,06:03:25,03,11,1, 11.9,1,1, 3.367, 10515.378, 331.312, 52749.373 23/02/14,06:03:25,04,11,1, 11.9,1,1, 3.367, 10518.137, 331.353, 52750.665 23/02/14,06:03:25,05,11,1, 11.9,1,1, 3.367, 10515.931, 331.131, 52747.103 23/02/14,06:03:25,06,11,1, 11.9,1,1, 3.367, 10516.778, 331.348, 52751.184 23/02/14,06:03:25,07,11,1, 11.9,1,1, 3.367, 10517.965, 331.074, 52748.916 23/02/14,06:03:25,08,11,1, 11.9,1,1, 3.367, 10515.237, 331.023, 52747.548 23/02/14,06:03:25,09,11,1, 11.9,1,1, 3.367, 10517.394, 331.238, 52751.135 23/02/14,06:03:25,10,11,1, 11.9,1,1, 3.367, 10516.533, 331.089, 52747.057 23/02/14,06:03:25,11,11,1, 11.9,1,1, 3.367, 10515.329, 331.264, 52749.220 23/02/14,06:03:25,12,11,1, 11.9,1,1, 3.367, 10518.100, 331.351, 52750.748 23/02/14,06:03:25,13,11,1, 11.9,1,1, 3.367, 10516.001, 331.123, 52747.144 23/02/14,06:03:25,14,11,1, 11.9,1,1, 3.367, 10516.743, 331.339, 52751.239 23/02/14,06:03:25,15,11,1, 11.9,1,1, 3.367, 10518.066, 331.034, 52749.045 23/02/14,06:03:25,16,11,1, 11.9,1,1, 3.367, 10515.269, 330.980, 52747.493 23/02/14,06:03:25,17,11,1, 11.9,1,1, 3.367, 10517.307, 331.224, 52751.152 23/02/14,06:03:25,18,11,1, 11.9,1,1, 3.367, 10516.614, 331.081, 52747.112 23/02/14,06:03:25,19,11,1, 11.9,1,1, 3.367, 10515.236, 331.275, 52749.109 23/02/14,06:03:26,00,11,1, 11.9,1,1, 3.366, 10515.236, 331.275, 52749.109 23/02/14,06:03:26,01,11,1, 11.9,1,1, 3.366, 10516.738, 331.067, 52750.128 23/02/14,06:03:26,02,11,1, 11.9,1,1, 3.366, 10517.321, 331.107, 52748.794 23/02/14,06:03:26,03,11,1, 11.9,1,1, 3.366, 10515.575, 331.081, 52748.001 23/02/14,06:03:26,04,11,1, 11.9,1,1, 3.366, 10516.992, 331.235, 52750.181 23/02/14,06:03:26,05,11,1, 11.9,1,1, 3.366, 10516.648, 331.357, 52748.124 23/02/14,06:03:26,06,11,1, 11.9,1,1, 3.366, 10516.043, 331.268, 52749.493 23/02/14,06:03:26,07,11,1, 11.9,1,1, 3.366, 10517.817, 331.383, 52750.265 23/02/14,06:03:26,08,11,1, 11.9,1,1, 3.366, 10516.408, 331.222, 52748.113 23/02/14,06:03:26,09,11,1, 11.9,1,1, 3.366, 10516.737, 331.095, 52750.107 23/02/14,06:03:26,10,11,1, 11.9,1,1, 3.366, 10517.349, 331.124, 52748.881 23/02/14,06:03:26,11,11,1, 11.9,1,1, 3.366, 10515.544, 331.071, 52747.915 23/02/14,06:03:26,12,11,1, 11.9,1,1, 3.366, 10516.959, 331.213, 52750.161 23/02/14,06:03:26,13,11,1, 11.9,1,1, 3.366, 10516.619, 331.356, 52748.162 23/02/14,06:03:26,14,11,1, 11.9,1,1, 3.366, 10515.961, 331.291, 52749.314 23/02/14,06:03:26,15,11,1, 11.9,1,1, 3.366, 10517.814, 331.346, 52750.341 23/02/14,06:03:26,16,11,1, 11.9,1,1, 3.366, 10516.488, 331.228, 52748.120 23/02/14,06:03:26,17,11,1, 11.9,1,1, 3.366, 10516.707, 331.103, 52750.102 23/02/14,06:03:26,18,11,1, 11.9,1,1, 3.366, 10517.412, 331.163, 52748.993 23/02/14,06:03:26,19,11,1, 11.9,1,1, 3.366, 10515.609, 331.072, 52747.915 23/02/14,06:03:27,00,11,1, 11.8,1,1, 3.366, 10515.603, 331.072, 52747.915 23/02/14,06:03:27,01,11,1, 11.8,1,1, 3.366, 10516.460, 331.239, 52749.995 23/02/14,06:03:27,02,11,1, 11.8,1,1, 3.366, 10517.999, 331.191, 52749.900 23/02/14,06:03:27,03,11,1, 11.8,1,1, 3.366, 10516.021, 331.064, 52747.818 23/02/14,06:03:27,04,11,1, 11.8,1,1, 3.366, 10516.784, 331.076, 52750.171 23/02/14,06:03:27,05,11,1, 11.8,1,1, 3.366, 10517.010, 331.149, 52748.224 23/02/14,06:03:27,06,11,1, 11.8,1,1, 3.366, 10515.507, 331.193, 52748.338 23/02/14,06:03:27,07,11,1, 11.8,1,1, 3.366, 10517.403, 331.340, 52750.488 23/02/14,06:03:27,08,11,1, 11.8,1,1, 3.366, 10516.709, 331.381, 52748.068 23/02/14,06:03:27,09,11,1, 11.8,1,1, 3.366, 10516.397, 331.225, 52749.924 23/02/14,06:03:27,10,11,1, 11.8,1,1, 3.366, 10517.948, 331.248, 52749.944 23/02/14,06:03:27,11,11,1, 11.8,1,1, 3.366, 10516.042, 330.999, 52747.756 23/02/14,06:03:27,12,11,1, 11.8,1,1, 3.366, 10516.811, 331.106, 52750.233 23/02/14,06:03:27,13,11,1, 11.8,1,1, 3.366, 10517.052, 331.130, 52748.402 23/02/14,06:03:27,14,11,1, 11.8,1,1, 3.366, 10515.494, 331.178, 52748.261 23/02/14,06:03:27,15,11,1, 11.8,1,1, 3.366, 10517.355, 331.328, 52750.410 23/02/14,06:03:27,16,11,1, 11.8,1,1, 3.366, 10516.623, 331.323, 52747.944 23/02/14,06:03:27,17,11,1, 11.8,1,1, 3.366, 10516.341, 331.205, 52749.889 23/02/14,06:03:27,18,11,1, 11.8,1,1, 3.366, 10518.012, 331.246, 52750.008 23/02/14,06:03:27,19,11,1, 11.8,1,1, 3.366, 10516.135, 331.052, 52747.772 23/02/14,06:03:28,00,11,1, 11.9,1,1, 3.366, 10516.129, 331.052, 52747.772 23/02/14,06:03:28,01,11,1, 11.9,1,1, 3.366, 10515.875, 331.312, 52749.137 23/02/14,06:03:28,02,11,1, 11.9,1,1, 3.366, 10517.762, 331.346, 52750.371 23/02/14,06:03:28,03,11,1, 11.9,1,1, 3.366, 10516.587, 331.224, 52748.121 23/02/14,06:03:28,04,11,1, 11.9,1,1, 3.366, 10516.701, 331.124, 52750.121 23/02/14,06:03:28,05,11,1, 11.9,1,1, 3.366, 10517.659, 331.148, 52749.187 23/02/14,06:03:28,06,11,1, 11.9,1,1, 3.366, 10515.766, 331.056, 52747.862 23/02/14,06:03:28,07,11,1, 11.9,1,1, 3.366, 10516.902, 331.132, 52750.099 23/02/14,06:03:28,08,11,1, 11.9,1,1, 3.366, 10516.726, 331.266, 52748.048 23/02/14,06:03:28,09,11,1, 11.9,1,1, 3.366, 10515.831, 331.258, 52748.931 23/02/14,06:03:28,10,11,1, 11.9,1,1, 3.366, 10517.673, 331.346, 52750.316 23/02/14,06:03:28,11,11,1, 11.9,1,1, 3.366, 10516.567, 331.276, 52748.092 23/02/14,06:03:28,12,11,1, 11.9,1,1, 3.366, 10516.756, 331.145, 52750.178 23/02/14,06:03:28,13,11,1, 11.9,1,1, 3.366, 10517.715, 331.097, 52749.250 23/02/14,06:03:28,14,11,1, 11.9,1,1, 3.366, 10515.815, 331.042, 52747.825 23/02/14,06:03:28,15,11,1, 11.9,1,1, 3.366, 10516.900, 331.110, 52750.129 23/02/14,06:03:28,16,11,1, 11.9,1,1, 3.366, 10516.775, 331.284, 52748.050 23/02/14,06:03:28,17,11,1, 11.9,1,1, 3.366, 10515.755, 331.285, 52748.857 23/02/14,06:03:28,18,11,1, 11.9,1,1, 3.366, 10517.687, 331.337, 52750.424 23/02/14,06:03:28,19,11,1, 11.9,1,1, 3.366, 10516.626, 331.291, 52748.082 23/02/14,06:03:29,00,11,1, 12.0,1,1, 3.364, 10516.621, 331.291, 52748.082 23/02/14,06:03:29,01,11,1, 12.0,1,1, 3.364, 10515.477, 331.072, 52747.997 23/02/14,06:03:29,02,11,1, 12.0,1,1, 3.364, 10517.228, 331.223, 52750.352 23/02/14,06:03:29,03,11,1, 12.0,1,1, 3.364, 10516.630, 331.299, 52747.874 23/02/14,06:03:29,04,11,1, 12.0,1,1, 3.364, 10516.207, 331.237, 52749.612 23/02/14,06:03:29,05,11,1, 12.0,1,1, 3.364, 10518.030, 331.284, 52750.177 23/02/14,06:03:29,06,11,1, 12.0,1,1, 3.364, 10516.317, 331.116, 52747.872 23/02/14,06:03:29,07,11,1, 12.0,1,1, 3.364, 10516.866, 331.071, 52750.209 23/02/14,06:03:29,08,11,1, 12.0,1,1, 3.364, 10517.337, 331.100, 52748.622 23/02/14,06:03:29,09,11,1, 12.0,1,1, 3.364, 10515.483, 331.066, 52747.932 23/02/14,06:03:29,10,11,1, 12.0,1,1, 3.364, 10517.191, 331.255, 52750.313 23/02/14,06:03:29,11,11,1, 12.0,1,1, 3.364, 10516.662, 331.266, 52747.890 23/02/14,06:03:29,12,11,1, 12.0,1,1, 3.364, 10516.141, 331.251, 52749.535 23/02/14,06:03:29,13,11,1, 12.0,1,1, 3.364, 10518.020, 331.261, 52750.250 23/02/14,06:03:29,14,11,1, 12.0,1,1, 3.364, 10516.385, 331.131, 52747.916 23/02/14,06:03:29,15,11,1, 12.0,1,1, 3.364, 10516.832, 331.058, 52750.146 23/02/14,06:03:29,16,11,1, 12.0,1,1, 3.364, 10517.422, 331.086, 52748.636 23/02/14,06:03:29,17,11,1, 12.0,1,1, 3.364, 10515.517, 331.081, 52747.846 23/02/14,06:03:29,18,11,1, 12.0,1,1, 3.364, 10517.205, 331.211, 52750.263 23/02/14,06:03:29,19,11,1, 12.0,1,1, 3.364, 10516.514, 331.157, 52746.615 23/02/14,06:03:30,00,10,1, 11.9,1,1, 3.365, 10516.512, 331.157, 52746.615 23/02/14,06:03:30,01,10,1, 11.9,1,1, 3.365, 10515.412, 331.014, 52747.604 23/02/14,06:03:30,02,10,1, 11.9,1,1, 3.365, 10517.469, 331.147, 52751.045 23/02/14,06:03:30,03,10,1, 11.9,1,1, 3.365, 10516.703, 331.013, 52747.046 23/02/14,06:03:30,04,10,1, 11.9,1,1, 3.365, 10515.473, 331.239, 52749.110 23/02/14,06:03:30,05,10,1, 11.9,1,1, 3.365, 10518.130, 331.334, 52750.558 23/02/14,06:03:30,06,10,1, 11.9,1,1, 3.365, 10516.079, 331.139, 52747.107 23/02/14,06:03:30,07,10,1, 11.9,1,1, 3.365, 10516.842, 331.286, 52751.055 23/02/14,06:03:30,08,10,1, 11.9,1,1, 3.365, 10518.193, 331.049, 52749.100 23/02/14,06:03:30,09,10,1, 11.9,1,1, 3.365, 10515.429, 330.984, 52747.506 23/02/14,06:03:30,10,10,1, 11.9,1,1, 3.365, 10517.453, 331.102, 52751.043 23/02/14,06:03:30,11,10,1, 11.9,1,1, 3.365, 10516.731, 330.989, 52747.118 23/02/14,06:03:30,12,10,1, 11.9,1,1, 3.365, 10515.366, 331.249, 52749.028 23/02/14,06:03:30,13,10,1, 11.9,1,1, 3.365, 10518.075, 331.333, 52750.605 23/02/14,06:03:30,14,10,1, 11.9,1,1, 3.365, 10516.119, 331.168, 52747.070 23/02/14,06:03:30,15,10,1, 11.9,1,1, 3.365, 10516.759, 331.325, 52751.011 23/02/14,06:03:30,16,10,1, 11.9,1,1, 3.365, 10518.236, 331.063, 52749.257 23/02/14,06:03:30,17,10,1, 11.9,1,1, 3.365, 10515.503, 330.959, 52747.552 23/02/14,06:03:30,18,10,1, 11.9,1,1, 3.365, 10517.416, 331.148, 52751.038 23/02/14,06:03:30,19,10,1, 11.9,1,1, 3.365, 10516.842, 330.955, 52747.215 23/02/14,06:03:31,00,10,1, 12.0,1,1, 3.361, 10516.838, 330.955, 52747.215 23/02/14,06:03:31,01,10,1, 12.0,1,1, 3.361, 10515.891, 331.032, 52747.171 23/02/14,06:03:31,02,10,1, 12.0,1,1, 3.361, 10517.243, 331.182, 52751.198 23/02/14,06:03:31,03,10,1, 12.0,1,1, 3.361, 10517.948, 331.081, 52749.354 23/02/14,06:03:31,04,10,1, 12.0,1,1, 3.361, 10515.053, 330.814, 52746.874 23/02/14,06:03:31,05,10,1, 12.0,1,1, 3.361, 10517.307, 331.289, 52751.198 23/02/14,06:03:31,06,10,1, 12.0,1,1, 3.361, 10517.024, 331.104, 52747.343 23/02/14,06:03:31,07,10,1, 12.0,1,1, 3.361, 10515.379, 331.164, 52748.876 23/02/14,06:03:31,08,10,1, 12.0,1,1, 3.361, 10518.511, 331.391, 52751.244 23/02/14,06:03:31,09,10,1, 12.0,1,1, 3.361, 10516.359, 330.966, 52746.896 23/02/14,06:03:31,10,10,1, 12.0,1,1, 3.361, 10516.615, 331.106, 52750.772 23/02/14,06:03:31,11,10,1, 12.0,1,1, 3.361, 10518.243, 331.071, 52749.299 23/02/14,06:03:31,12,10,1, 12.0,1,1, 3.361, 10515.182, 330.754, 52746.791 23/02/14,06:03:31,13,10,1, 12.0,1,1, 3.361, 10517.234, 331.213, 52751.226 23/02/14,06:03:31,14,10,1, 12.0,1,1, 3.361, 10517.033, 331.114, 52747.422 23/02/14,06:03:31,15,10,1, 12.0,1,1, 3.361, 10515.369, 331.102, 52748.828 23/02/14,06:03:31,16,10,1, 12.0,1,1, 3.361, 10518.418, 331.412, 52751.312 23/02/14,06:03:31,17,10,1, 12.0,1,1, 3.361, 10516.423, 330.972, 52746.901 23/02/14,06:03:31,18,10,1, 12.0,1,1, 3.361, 10516.543, 331.135, 52750.717 23/02/14,06:03:31,19,10,1, 12.0,1,1, 3.361, 10518.324, 331.086, 52749.440 23/02/14,06:03:32,00,10,1, 12.0,1,1, 3.363, 10518.323, 331.086, 52749.440 23/02/14,06:03:32,01,10,1, 12.0,1,1, 3.363, 10516.702, 331.105, 52747.179 23/02/14,06:03:32,02,10,1, 12.0,1,1, 3.363, 10516.088, 331.134, 52749.965 23/02/14,06:03:32,03,10,1, 12.0,1,1, 3.363, 10518.649, 331.242, 52750.625 23/02/14,06:03:32,04,10,1, 12.0,1,1, 3.363, 10515.848, 330.792, 52746.835 23/02/14,06:03:32,05,10,1, 12.0,1,1, 3.363, 10516.880, 331.101, 52750.893 23/02/14,06:03:32,06,10,1, 12.0,1,1, 3.363, 10517.603, 330.998, 52748.207 23/02/14,06:03:32,07,10,1, 12.0,1,1, 3.363, 10515.017, 330.978, 52747.547 23/02/14,06:03:32,08,10,1, 12.0,1,1, 3.363, 10517.720, 331.388, 52751.309 23/02/14,06:03:32,09,10,1, 12.0,1,1, 3.363, 10516.741, 331.125, 52747.233 23/02/14,06:03:32,10,10,1, 12.0,1,1, 3.363, 10515.914, 331.150, 52749.815 23/02/14,06:03:32,11,10,1, 12.0,1,1, 3.363, 10518.592, 331.317, 52750.696 23/02/14,06:03:32,12,10,1, 12.0,1,1, 3.363, 10515.975, 330.822, 52746.868 23/02/14,06:03:32,13,10,1, 12.0,1,1, 3.363, 10516.803, 331.083, 52750.861 23/02/14,06:03:32,14,10,1, 12.0,1,1, 3.363, 10517.703, 331.024, 52748.402 23/02/14,06:03:32,15,10,1, 12.0,1,1, 3.363, 10514.945, 330.882, 52747.377 23/02/14,06:03:32,16,10,1, 12.0,1,1, 3.363, 10517.633, 331.333, 52751.299 23/02/14,06:03:32,17,10,1, 12.0,1,1, 3.363, 10516.802, 331.107, 52747.327 23/02/14,06:03:32,18,10,1, 12.0,1,1, 3.363, 10515.867, 331.160, 52749.621 23/02/14,06:03:32,19,10,1, 12.0,1,1, 3.363, 10518.571, 331.314, 52750.809 23/02/14,06:03:33,00,10,1, 11.9,1,1, 3.369, 10518.565, 331.314, 52750.809 23/02/14,06:03:33,01,10,1, 11.9,1,1, 3.369, 10517.147, 330.983, 52747.493 23/02/14,06:03:33,02,10,1, 11.9,1,1, 3.369, 10515.221, 331.023, 52748.534 23/02/14,06:03:33,03,10,1, 11.9,1,1, 3.369, 10518.390, 331.387, 52751.406 23/02/14,06:03:33,04,10,1, 11.9,1,1, 3.369, 10516.476, 330.936, 52746.924 23/02/14,06:03:33,05,10,1, 11.9,1,1, 3.369, 10516.493, 331.102, 52750.614 23/02/14,06:03:33,06,10,1, 11.9,1,1, 3.369, 10518.474, 331.111, 52749.759 23/02/14,06:03:33,07,10,1, 11.9,1,1, 3.369, 10515.359, 330.708, 52746.685 23/02/14,06:03:33,08,10,1, 11.9,1,1, 3.369, 10517.143, 331.206, 52751.221 23/02/14,06:03:33,09,10,1, 11.9,1,1, 3.369, 10517.233, 331.012, 52747.562 23/02/14,06:03:33,10,10,1, 11.9,1,1, 3.369, 10515.144, 331.013, 52748.301 23/02/14,06:03:33,11,10,1, 11.9,1,1, 3.369, 10518.272, 331.444, 52751.444 23/02/14,06:03:33,12,10,1, 11.9,1,1, 3.369, 10516.542, 330.912, 52746.950 23/02/14,06:03:33,13,10,1, 11.9,1,1, 3.369, 10516.391, 331.113, 52750.504 23/02/14,06:03:33,14,10,1, 11.9,1,1, 3.369, 10518.512, 331.131, 52749.935 23/02/14,06:03:33,15,10,1, 11.9,1,1, 3.369, 10515.387, 330.692, 52746.651 23/02/14,06:03:33,16,10,1, 11.9,1,1, 3.369, 10517.087, 331.121, 52751.192 23/02/14,06:03:33,17,10,1, 11.9,1,1, 3.369, 10517.256, 331.008, 52747.643 23/02/14,06:03:33,18,10,1, 11.9,1,1, 3.369, 10515.056, 330.994, 52748.076 23/02/14,06:03:33,19,10,1, 11.9,1,1, 3.369, 10518.219, 331.437, 52751.412 23/02/14,06:03:34,00,10,1, 11.9,1,1, 3.363, 10518.215, 331.437, 52751.412 23/02/14,06:03:34,01,10,1, 11.9,1,1, 3.363, 10517.816, 330.919, 52748.666 23/02/14,06:03:34,02,10,1, 11.9,1,1, 3.363, 10515.057, 330.768, 52747.214 23/02/14,06:03:34,03,10,1, 11.9,1,1, 3.363, 10517.556, 331.231, 52751.236 23/02/14,06:03:34,04,10,1, 11.9,1,1, 3.363, 10516.855, 330.957, 52747.232 23/02/14,06:03:34,05,10,1, 11.9,1,1, 3.363, 10515.697, 331.091, 52749.380 23/02/14,06:03:34,06,10,1, 11.9,1,1, 3.363, 10518.570, 331.198, 52750.951 23/02/14,06:03:34,07,10,1, 11.9,1,1, 3.363, 10516.141, 330.762, 52746.919 23/02/14,06:03:34,08,10,1, 11.9,1,1, 3.363, 10516.778, 331.016, 52750.811 23/02/14,06:03:34,09,10,1, 11.9,1,1, 3.363, 10517.946, 330.933, 52748.723 23/02/14,06:03:34,10,10,1, 11.9,1,1, 3.363, 10515.027, 330.718, 52747.063 23/02/14,06:03:34,11,10,1, 11.9,1,1, 3.363, 10517.450, 331.261, 52751.180 23/02/14,06:03:34,12,10,1, 11.9,1,1, 3.363, 10516.883, 330.994, 52747.289 23/02/14,06:03:34,13,10,1, 11.9,1,1, 3.363, 10515.652, 331.074, 52749.243 23/02/14,06:03:34,14,10,1, 11.9,1,1, 3.363, 10518.570, 331.324, 52751.011 23/02/14,06:03:34,15,10,1, 11.9,1,1, 3.363, 10516.229, 330.784, 52746.914 23/02/14,06:03:34,16,10,1, 11.9,1,1, 3.363, 10516.721, 331.018, 52750.732 23/02/14,06:03:34,17,10,1, 11.9,1,1, 3.363, 10518.027, 330.949, 52748.888 23/02/14,06:03:34,18,10,1, 11.9,1,1, 3.363, 10515.115, 330.740, 52746.965 23/02/14,06:03:34,19,10,1, 11.9,1,1, 3.363, 10517.397, 331.238, 52751.139 23/02/14,06:03:35,00,10,1, 11.9,1,1, 3.367, 10517.389, 331.238, 52751.139 23/02/14,06:03:35,01,10,1, 11.9,1,1, 3.367, 10518.612, 331.062, 52750.230 23/02/14,06:03:35,02,10,1, 11.9,1,1, 3.367, 10515.559, 330.625, 52746.584 23/02/14,06:03:35,03,10,1, 11.9,1,1, 3.367, 10516.946, 331.030, 52751.091 23/02/14,06:03:35,04,10,1, 11.9,1,1, 3.367, 10517.382, 330.868, 52747.819 23/02/14,06:03:35,05,10,1, 11.9,1,1, 3.367, 10515.008, 330.891, 52747.822 23/02/14,06:03:35,06,10,1, 11.9,1,1, 3.367, 10518.053, 331.303, 52751.474 23/02/14,06:03:35,07,10,1, 11.9,1,1, 3.367, 10516.659, 330.891, 52746.999 23/02/14,06:03:35,08,10,1, 11.9,1,1, 3.367, 10516.168, 331.031, 52750.258 23/02/14,06:03:35,09,10,1, 11.9,1,1, 3.367, 10518.637, 331.054, 52750.306 23/02/14,06:03:35,10,10,1, 11.9,1,1, 3.367, 10515.652, 330.562, 52746.637 23/02/14,06:03:35,11,10,1, 11.9,1,1, 3.367, 10516.938, 331.022, 52751.118 23/02/14,06:03:35,12,10,1, 11.9,1,1, 3.367, 10517.487, 330.876, 52747.944 23/02/14,06:03:35,13,10,1, 11.9,1,1, 3.367, 10514.939, 330.847, 52747.657 23/02/14,06:03:35,14,10,1, 11.9,1,1, 3.367, 10517.981, 331.330, 52751.506 23/02/14,06:03:35,15,10,1, 11.9,1,1, 3.367, 10516.689, 330.896, 52746.991 23/02/14,06:03:35,16,10,1, 11.9,1,1, 3.367, 10516.086, 331.043, 52750.117 23/02/14,06:03:35,17,10,1, 11.9,1,1, 3.367, 10518.678, 331.122, 52750.462 23/02/14,06:03:35,18,10,1, 11.9,1,1, 3.367, 10515.682, 330.639, 52746.601 23/02/14,06:03:35,19,10,1, 11.9,1,1, 3.367, 10516.929, 331.036, 52751.071 23/02/14,06:03:36,00,10,1, 11.9,1,1, 3.359, 10516.921, 331.036, 52751.071 23/02/14,06:03:36,01,10,1, 11.9,1,1, 3.359, 10517.959, 331.275, 52751.220 23/02/14,06:03:36,02,10,1, 11.9,1,1, 3.359, 10516.896, 330.819, 52747.680 23/02/14,06:03:36,03,10,1, 11.9,1,1, 3.359, 10516.294, 330.852, 52749.590 23/02/14,06:03:36,04,10,1, 11.9,1,1, 3.359, 10518.024, 331.069, 52749.955 23/02/14,06:03:36,05,10,1, 11.9,1,1, 3.359, 10515.659, 330.638, 52746.931 23/02/14,06:03:36,06,10,1, 11.9,1,1, 3.359, 10516.631, 331.076, 52750.375 23/02/14,06:03:36,07,10,1, 11.9,1,1, 3.359, 10517.343, 331.052, 52748.525 23/02/14,06:03:36,08,10,1, 11.9,1,1, 3.359, 10515.552, 330.837, 52748.102 23/02/14,06:03:36,09,10,1, 11.9,1,1, 3.359, 10517.885, 331.281, 52751.230 23/02/14,06:03:36,10,10,1, 11.9,1,1, 3.359, 10517.011, 330.835, 52747.812 23/02/14,06:03:36,11,10,1, 11.9,1,1, 3.359, 10516.238, 330.843, 52749.627 23/02/14,06:03:36,12,10,1, 11.9,1,1, 3.359, 10518.088, 331.015, 52750.125 23/02/14,06:03:36,13,10,1, 11.9,1,1, 3.359, 10515.719, 330.584, 52746.932 23/02/14,06:03:36,14,10,1, 11.9,1,1, 3.359, 10516.577, 331.048, 52750.366 23/02/14,06:03:36,15,10,1, 11.9,1,1, 3.359, 10517.353, 331.052, 52748.568 23/02/14,06:03:36,16,10,1, 11.9,1,1, 3.359, 10515.497, 330.897, 52747.967 23/02/14,06:03:36,17,10,1, 11.9,1,1, 3.359, 10517.818, 331.280, 52751.220 23/02/14,06:03:36,18,10,1, 11.9,1,1, 3.359, 10517.053, 330.887, 52747.860 23/02/14,06:03:36,19,10,1, 11.9,1,1, 3.359, 10516.213, 330.845, 52749.484 23/02/14,06:03:37,00,10,1, 11.8,1,1, 3.364, 10516.212, 330.845, 52749.484 23/02/14,06:03:37,01,10,1, 11.8,1,1, 3.364, 10517.271, 331.175, 52751.039 23/02/14,06:03:37,02,10,1, 11.8,1,1, 3.364, 10517.264, 330.987, 52748.151 23/02/14,06:03:37,03,10,1, 11.8,1,1, 3.364, 10515.894, 330.866, 52748.971 23/02/14,06:03:37,04,10,1, 11.8,1,1, 3.364, 10518.321, 331.137, 52751.042 23/02/14,06:03:37,05,10,1, 11.8,1,1, 3.364, 10516.385, 330.671, 52747.144 23/02/14,06:03:37,06,10,1, 11.8,1,1, 3.364, 10516.353, 330.817, 52750.072 23/02/14,06:03:37,07,10,1, 11.8,1,1, 3.364, 10517.676, 330.926, 52749.169 23/02/14,06:03:37,08,10,1, 11.8,1,1, 3.364, 10515.306, 330.685, 52747.175 23/02/14,06:03:37,09,10,1, 11.8,1,1, 3.364, 10517.158, 331.185, 52750.973 23/02/14,06:03:37,10,10,1, 11.8,1,1, 3.364, 10517.272, 331.033, 52748.191 23/02/14,06:03:37,11,10,1, 11.8,1,1, 3.364, 10515.845, 330.888, 52748.906 23/02/14,06:03:37,12,10,1, 11.8,1,1, 3.364, 10518.292, 331.116, 52751.074 23/02/14,06:03:37,13,10,1, 11.8,1,1, 3.364, 10516.457, 330.683, 52747.254 23/02/14,06:03:37,14,10,1, 11.8,1,1, 3.364, 10516.314, 330.788, 52749.977 23/02/14,06:03:37,15,10,1, 11.8,1,1, 3.364, 10517.753, 330.934, 52749.305 23/02/14,06:03:37,16,10,1, 11.8,1,1, 3.364, 10515.294, 330.679, 52747.094 23/02/14,06:03:37,17,10,1, 11.8,1,1, 3.364, 10517.094, 331.169, 52750.933 23/02/14,06:03:37,18,10,1, 11.8,1,1, 3.364, 10517.283, 331.045, 52748.258 23/02/14,06:03:37,19,10,1, 11.8,1,1, 3.364, 10515.793, 330.879, 52748.815 23/02/14,06:03:38,00,10,1, 11.8,1,1, 3.364, 10515.786, 330.879, 52748.815 23/02/14,06:03:38,01,10,1, 11.8,1,1, 3.364, 10516.491, 330.837, 52749.707 23/02/14,06:03:38,02,10,1, 11.8,1,1, 3.364, 10517.193, 331.066, 52748.852 23/02/14,06:03:38,03,10,1, 11.8,1,1, 3.364, 10515.820, 330.857, 52748.186 23/02/14,06:03:38,04,10,1, 11.8,1,1, 3.364, 10517.486, 331.133, 52750.629 23/02/14,06:03:38,05,10,1, 11.8,1,1, 3.364, 10517.134, 330.999, 52748.459 23/02/14,06:03:38,06,10,1, 11.8,1,1, 3.364, 10516.417, 330.703, 52749.273 23/02/14,06:03:38,07,10,1, 11.8,1,1, 3.364, 10517.776, 330.912, 52749.988 23/02/14,06:03:38,08,10,1, 11.8,1,1, 3.364, 10516.138, 330.691, 52747.599 23/02/14,06:03:38,09,10,1, 11.8,1,1, 3.364, 10516.416, 330.813, 52749.610 23/02/14,06:03:38,10,10,1, 11.8,1,1, 3.364, 10517.189, 331.085, 52748.927 23/02/14,06:03:38,11,10,1, 11.8,1,1, 3.364, 10515.782, 330.790, 52748.067 23/02/14,06:03:38,12,10,1, 11.8,1,1, 3.364, 10517.374, 331.085, 52750.610 23/02/14,06:03:38,13,10,1, 11.8,1,1, 3.364, 10517.160, 330.952, 52748.535 23/02/14,06:03:38,14,10,1, 11.8,1,1, 3.364, 10516.360, 330.723, 52749.248 23/02/14,06:03:38,15,10,1, 11.8,1,1, 3.364, 10517.792, 330.971, 52750.126 23/02/14,06:03:38,16,10,1, 11.8,1,1, 3.364, 10516.186, 330.659, 52747.550 23/02/14,06:03:38,17,10,1, 11.8,1,1, 3.364, 10516.446, 330.747, 52749.557 23/02/14,06:03:38,18,10,1, 11.8,1,1, 3.364, 10517.237, 331.065, 52749.015 23/02/14,06:03:38,19,10,1, 11.8,1,1, 3.364, 10515.731, 330.818, 52747.962 23/02/14,06:03:39,00,10,1, 11.9,1,1, 3.366, 10515.728, 330.818, 52747.962 23/02/14,06:03:39,01,10,1, 11.9,1,1, 3.366, 10516.399, 330.660, 52749.501 23/02/14,06:03:39,02,10,1, 11.9,1,1, 3.366, 10517.511, 330.899, 52749.286 23/02/14,06:03:39,03,10,1, 11.9,1,1, 3.366, 10515.621, 330.695, 52747.510 23/02/14,06:03:39,04,10,1, 11.9,1,1, 3.366, 10516.885, 331.015, 52750.265 23/02/14,06:03:39,05,10,1, 11.9,1,1, 3.366, 10517.199, 331.056, 52748.672 23/02/14,06:03:39,06,10,1, 11.9,1,1, 3.366, 10516.063, 330.807, 52748.852 23/02/14,06:03:39,07,10,1, 11.9,1,1, 3.366, 10517.948, 331.051, 52750.691 23/02/14,06:03:39,08,10,1, 11.9,1,1, 3.366, 10516.721, 330.737, 52747.908 23/02/14,06:03:39,09,10,1, 11.9,1,1, 3.366, 10516.363, 330.679, 52749.514 23/02/14,06:03:39,10,10,1, 11.9,1,1, 3.366, 10517.495, 330.936, 52749.369 23/02/14,06:03:39,11,10,1, 11.9,1,1, 3.366, 10515.638, 330.673, 52747.428 23/02/14,06:03:39,12,10,1, 11.9,1,1, 3.366, 10516.806, 330.948, 52750.220 23/02/14,06:03:39,13,10,1, 11.9,1,1, 3.366, 10517.177, 331.091, 52748.684 23/02/14,06:03:39,14,10,1, 11.9,1,1, 3.366, 10516.021, 330.781, 52748.756 23/02/14,06:03:39,15,10,1, 11.9,1,1, 3.366, 10517.894, 331.049, 52750.767 23/02/14,06:03:39,16,10,1, 11.9,1,1, 3.366, 10516.814, 330.740, 52747.965 23/02/14,06:03:39,17,10,1, 11.9,1,1, 3.366, 10516.393, 330.642, 52749.491 23/02/14,06:03:39,18,10,1, 11.9,1,1, 3.366, 10517.582, 330.901, 52749.471 23/02/14,06:03:39,19,10,1, 11.9,1,1, 3.366, 10515.677, 330.654, 52747.408 23/02/14,06:03:40,00,10,1, 11.9,1,1, 3.369, 10515.670, 330.654, 52747.408 23/02/14,06:03:40,01,10,1, 11.9,1,1, 3.369, 10517.275, 331.081, 52752.436 23/02/14,06:03:40,02,10,1, 11.9,1,1, 3.369, 10517.694, 330.551, 52747.536 23/02/14,06:03:40,03,10,1, 11.9,1,1, 3.369, 10514.991, 330.775, 52748.173 23/02/14,06:03:40,04,10,1, 11.9,1,1, 3.369, 10518.151, 330.943, 52751.357 23/02/14,06:03:40,05,10,1, 11.9,1,1, 3.369, 10515.920, 330.594, 52745.898 23/02/14,06:03:40,06,10,1, 11.9,1,1, 3.369, 10515.802, 331.185, 52750.658 23/02/14,06:03:40,07,10,1, 11.9,1,1, 3.369, 10518.592, 330.946, 52749.978 23/02/14,06:03:40,08,10,1, 11.9,1,1, 3.369, 10515.377, 330.763, 52746.764 23/02/14,06:03:40,09,10,1, 11.9,1,1, 3.369, 10517.545, 331.084, 52752.340 23/02/14,06:03:40,10,10,1, 11.9,1,1, 3.369, 10517.803, 330.549, 52747.543 23/02/14,06:03:40,11,10,1, 11.9,1,1, 3.369, 10514.937, 330.771, 52748.092 23/02/14,06:03:40,12,10,1, 11.9,1,1, 3.369, 10518.104, 330.962, 52751.384 23/02/14,06:03:40,13,10,1, 11.9,1,1, 3.369, 10515.972, 330.598, 52745.840 23/02/14,06:03:40,14,10,1, 11.9,1,1, 3.369, 10515.678, 331.156, 52750.498 23/02/14,06:03:40,15,10,1, 11.9,1,1, 3.369, 10518.587, 330.978, 52750.110 23/02/14,06:03:40,16,10,1, 11.9,1,1, 3.369, 10515.403, 330.772, 52746.742 23/02/14,06:03:40,17,10,1, 11.9,1,1, 3.369, 10517.495, 331.110, 52752.220 23/02/14,06:03:40,18,10,1, 11.9,1,1, 3.369, 10517.877, 330.597, 52747.778 23/02/14,06:03:40,19,10,1, 11.9,1,1, 3.369, 10514.941, 330.718, 52748.006 23/02/14,06:03:41,00,10,1, 11.9,1,1, 3.363, 10514.935, 330.718, 52748.006 23/02/14,06:03:41,01,10,1, 11.9,1,1, 3.363, 10516.791, 331.134, 52751.936 23/02/14,06:03:41,02,10,1, 11.9,1,1, 3.363, 10518.497, 330.686, 52748.967 23/02/14,06:03:41,03,10,1, 11.9,1,1, 3.363, 10515.080, 330.653, 52747.334 23/02/14,06:03:41,04,10,1, 11.9,1,1, 3.363, 10517.984, 330.984, 52752.050 23/02/14,06:03:41,05,10,1, 11.9,1,1, 3.363, 10516.731, 330.484, 52746.392 23/02/14,06:03:41,06,10,1, 11.9,1,1, 3.363, 10514.990, 330.914, 52749.247 23/02/14,06:03:41,07,10,1, 11.9,1,1, 3.363, 10518.356, 330.994, 52750.854 23/02/14,06:03:41,08,10,1, 11.9,1,1, 3.363, 10515.554, 330.697, 52746.127 23/02/14,06:03:41,09,10,1, 11.9,1,1, 3.363, 10516.759, 331.183, 52751.859 23/02/14,06:03:41,10,10,1, 11.9,1,1, 3.363, 10518.486, 330.729, 52749.071 23/02/14,06:03:41,11,10,1, 11.9,1,1, 3.363, 10515.122, 330.649, 52747.321 23/02/14,06:03:41,12,10,1, 11.9,1,1, 3.363, 10517.929, 330.981, 52752.072 23/02/14,06:03:41,13,10,1, 11.9,1,1, 3.363, 10516.834, 330.424, 52746.447 23/02/14,06:03:41,14,10,1, 11.9,1,1, 3.363, 10514.962, 330.888, 52749.074 23/02/14,06:03:41,15,10,1, 11.9,1,1, 3.363, 10518.339, 330.977, 52750.968 23/02/14,06:03:41,16,10,1, 11.9,1,1, 3.363, 10515.526, 330.651, 52746.116 23/02/14,06:03:41,17,10,1, 11.9,1,1, 3.363, 10516.593, 331.200, 52751.776 23/02/14,06:03:41,18,10,1, 11.9,1,1, 3.363, 10518.554, 330.788, 52749.176 23/02/14,06:03:41,19,10,1, 11.9,1,1, 3.363, 10515.128, 330.627, 52747.208 23/02/14,06:03:42,00,11,1, 11.9,1,1, 3.365, 10515.127, 330.627, 52747.208 23/02/14,06:03:42,01,11,1, 11.9,1,1, 3.365, 10516.209, 331.135, 52751.027 23/02/14,06:03:42,02,11,1, 11.9,1,1, 3.365, 10518.257, 330.812, 52749.381 23/02/14,06:03:42,03,11,1, 11.9,1,1, 3.365, 10515.466, 330.740, 52747.536 23/02/14,06:03:42,04,11,1, 11.9,1,1, 3.365, 10517.805, 330.981, 52751.948 23/02/14,06:03:42,05,11,1, 11.9,1,1, 3.365, 10517.295, 330.456, 52747.242 23/02/14,06:03:42,06,11,1, 11.9,1,1, 3.365, 10515.275, 330.764, 52748.836 23/02/14,06:03:42,07,11,1, 11.9,1,1, 3.365, 10518.032, 330.818, 52750.784 23/02/14,06:03:42,08,11,1, 11.9,1,1, 3.365, 10515.714, 330.588, 52746.195 23/02/14,06:03:42,09,11,1, 11.9,1,1, 3.365, 10516.152, 331.134, 52750.944 23/02/14,06:03:42,10,11,1, 11.9,1,1, 3.365, 10518.253, 330.808, 52749.457 23/02/14,06:03:42,11,11,1, 11.9,1,1, 3.365, 10515.428, 330.777, 52747.442 23/02/14,06:03:42,12,11,1, 11.9,1,1, 3.365, 10517.787, 330.988, 52752.020 23/02/14,06:03:42,13,11,1, 11.9,1,1, 3.365, 10517.396, 330.482, 52747.361 23/02/14,06:03:42,14,11,1, 11.9,1,1, 3.365, 10515.228, 330.756, 52748.747 23/02/14,06:03:42,15,11,1, 11.9,1,1, 3.365, 10518.077, 330.844, 52750.868 23/02/14,06:03:42,16,11,1, 11.9,1,1, 3.365, 10515.791, 330.598, 52746.257 23/02/14,06:03:42,17,11,1, 11.9,1,1, 3.365, 10516.051, 331.052, 52750.788 23/02/14,06:03:42,18,11,1, 11.9,1,1, 3.365, 10518.262, 330.852, 52749.566 23/02/14,06:03:42,19,11,1, 11.9,1,1, 3.365, 10515.499, 330.768, 52747.446 23/02/14,06:03:43,00,11,1, 11.9,1,1, 3.365, 10515.494, 330.768, 52747.446 23/02/14,06:03:43,01,11,1, 11.9,1,1, 3.365, 10515.410, 331.002, 52749.926 23/02/14,06:03:43,02,11,1, 11.9,1,1, 3.365, 10518.218, 330.904, 52750.255 23/02/14,06:03:43,03,11,1, 11.9,1,1, 3.365, 10515.449, 330.735, 52746.722 23/02/14,06:03:43,04,11,1, 11.9,1,1, 3.365, 10517.131, 331.182, 52752.016 23/02/14,06:03:43,05,11,1, 11.9,1,1, 3.365, 10518.072, 330.659, 52748.495 23/02/14,06:03:43,06,11,1, 11.9,1,1, 3.365, 10515.293, 330.732, 52748.042 23/02/14,06:03:43,07,11,1, 11.9,1,1, 3.365, 10518.046, 330.886, 52751.685 23/02/14,06:03:43,08,11,1, 11.9,1,1, 3.365, 10516.397, 330.436, 52746.303 23/02/14,06:03:43,09,11,1, 11.9,1,1, 3.365, 10515.373, 330.949, 52749.861 23/02/14,06:03:43,10,11,1, 11.9,1,1, 3.365, 10518.188, 330.892, 52750.343 23/02/14,06:03:43,11,11,1, 11.9,1,1, 3.365, 10515.446, 330.724, 52746.647 23/02/14,06:03:43,12,11,1, 11.9,1,1, 3.365, 10517.084, 331.172, 52751.999 23/02/14,06:03:43,13,11,1, 11.9,1,1, 3.365, 10518.167, 330.653, 52748.643 23/02/14,06:03:43,14,11,1, 11.9,1,1, 3.365, 10515.288, 330.720, 52748.047 23/02/14,06:03:43,15,11,1, 11.9,1,1, 3.365, 10518.035, 330.908, 52751.769 23/02/14,06:03:43,16,11,1, 11.9,1,1, 3.365, 10516.550, 330.437, 52746.395 23/02/14,06:03:43,17,11,1, 11.9,1,1, 3.365, 10515.333, 330.922, 52749.685 23/02/14,06:03:43,18,11,1, 11.9,1,1, 3.365, 10518.174, 330.915, 52750.379 23/02/14,06:03:43,19,11,1, 11.9,1,1, 3.365, 10515.449, 330.699, 52746.503 23/02/14,06:03:44,00,11,1, 11.9,1,1, 3.367, 10515.444, 330.699, 52746.503 23/02/14,06:03:44,01,11,1, 11.9,1,1, 3.367, 10515.121, 330.845, 52749.030 23/02/14,06:03:44,02,11,1, 11.9,1,1, 3.367, 10518.213, 330.953, 52750.923 23/02/14,06:03:44,03,11,1, 11.9,1,1, 3.367, 10515.540, 330.649, 52746.079 23/02/14,06:03:44,04,11,1, 11.9,1,1, 3.367, 10516.314, 331.275, 52751.476 23/02/14,06:03:44,05,11,1, 11.9,1,1, 3.367, 10518.329, 330.826, 52749.386 23/02/14,06:03:44,06,11,1, 11.9,1,1, 3.367, 10515.303, 330.770, 52747.447 23/02/14,06:03:44,07,11,1, 11.9,1,1, 3.367, 10517.884, 331.126, 52752.396 23/02/14,06:03:44,08,11,1, 11.9,1,1, 3.367, 10517.237, 330.450, 52747.019 23/02/14,06:03:44,09,11,1, 11.9,1,1, 3.367, 10515.107, 330.843, 52748.983 23/02/14,06:03:44,10,11,1, 11.9,1,1, 3.367, 10518.141, 330.912, 52751.024 23/02/14,06:03:44,11,11,1, 11.9,1,1, 3.367, 10515.621, 330.589, 52746.059 23/02/14,06:03:44,12,11,1, 11.9,1,1, 3.367, 10516.131, 331.246, 52751.378 23/02/14,06:03:44,13,11,1, 11.9,1,1, 3.367, 10518.378, 330.811, 52749.577 23/02/14,06:03:44,14,11,1, 11.9,1,1, 3.367, 10515.307, 330.750, 52747.389 23/02/14,06:03:44,15,11,1, 11.9,1,1, 3.367, 10517.864, 331.084, 52752.443 23/02/14,06:03:44,16,11,1, 11.9,1,1, 3.367, 10517.314, 330.442, 52747.082 23/02/14,06:03:44,17,11,1, 11.9,1,1, 3.367, 10515.070, 330.834, 52748.874 23/02/14,06:03:44,18,11,1, 11.9,1,1, 3.367, 10518.167, 330.861, 52751.073 23/02/14,06:03:44,19,11,1, 11.9,1,1, 3.367, 10515.659, 330.556, 52745.927 23/02/14,06:03:45,00,10,1, 11.9,1,1, 3.368, 10515.653, 330.556, 52745.927 23/02/14,06:03:45,01,10,1, 11.9,1,1, 3.368, 10515.368, 330.892, 52748.781 23/02/14,06:03:45,02,10,1, 11.9,1,1, 3.368, 10518.104, 330.888, 52751.350 23/02/14,06:03:45,03,10,1, 11.9,1,1, 3.368, 10515.924, 330.474, 52746.170 23/02/14,06:03:45,04,10,1, 11.9,1,1, 3.368, 10515.719, 331.183, 52750.550 23/02/14,06:03:45,05,10,1, 11.9,1,1, 3.368, 10518.130, 330.875, 52749.690 23/02/14,06:03:45,06,10,1, 11.9,1,1, 3.368, 10515.328, 330.849, 52747.014 23/02/14,06:03:45,07,10,1, 11.9,1,1, 3.368, 10517.421, 331.207, 52752.262 23/02/14,06:03:45,08,10,1, 11.9,1,1, 3.368, 10517.777, 330.590, 52747.933 23/02/14,06:03:45,09,10,1, 11.9,1,1, 3.368, 10515.308, 330.890, 52748.640 23/02/14,06:03:45,10,10,1, 11.9,1,1, 3.368, 10518.138, 330.891, 52751.431 23/02/14,06:03:45,11,10,1, 11.9,1,1, 3.368, 10516.059, 330.473, 52746.206 23/02/14,06:03:45,12,10,1, 11.9,1,1, 3.368, 10515.625, 331.168, 52750.422 23/02/14,06:03:45,13,10,1, 11.9,1,1, 3.368, 10518.048, 330.881, 52749.793 23/02/14,06:03:45,14,10,1, 11.9,1,1, 3.368, 10515.285, 330.857, 52746.929 23/02/14,06:03:45,15,10,1, 11.9,1,1, 3.368, 10517.344, 331.249, 52752.233 23/02/14,06:03:45,16,10,1, 11.9,1,1, 3.368, 10517.812, 330.635, 52748.114 23/02/14,06:03:45,17,10,1, 11.9,1,1, 3.368, 10515.348, 330.873, 52748.578 23/02/14,06:03:45,18,10,1, 11.9,1,1, 3.368, 10518.113, 330.946, 52751.451 23/02/14,06:03:45,19,10,1, 11.9,1,1, 3.368, 10516.141, 330.474, 52746.187 23/02/14,06:03:46,00,10,1, 11.9,1,1, 3.363, 10516.137, 330.474, 52746.187 23/02/14,06:03:46,01,10,1, 11.9,1,1, 3.363, 10515.371, 331.011, 52748.188 23/02/14,06:03:46,02,10,1, 11.9,1,1, 3.363, 10517.992, 331.068, 52752.002 23/02/14,06:03:46,03,10,1, 11.9,1,1, 3.363, 10516.804, 330.517, 52746.803 23/02/14,06:03:46,04,10,1, 11.9,1,1, 3.363, 10515.369, 331.066, 52749.629 23/02/14,06:03:46,05,10,1, 11.9,1,1, 3.363, 10518.000, 330.861, 52750.313 23/02/14,06:03:46,06,10,1, 11.9,1,1, 3.363, 10515.359, 330.805, 52746.397 23/02/14,06:03:46,07,10,1, 11.9,1,1, 3.363, 10516.532, 331.360, 52751.657 23/02/14,06:03:46,08,10,1, 11.9,1,1, 3.363, 10518.012, 330.803, 52748.894 23/02/14,06:03:46,09,10,1, 11.9,1,1, 3.363, 10515.419, 330.982, 52748.142 23/02/14,06:03:46,10,10,1, 11.9,1,1, 3.363, 10518.019, 331.087, 52752.026 23/02/14,06:03:46,11,10,1, 11.9,1,1, 3.363, 10516.874, 330.514, 52746.863 23/02/14,06:03:46,12,10,1, 11.9,1,1, 3.363, 10515.432, 331.072, 52749.557 23/02/14,06:03:46,13,10,1, 11.9,1,1, 3.363, 10518.005, 330.820, 52750.385 23/02/14,06:03:46,14,10,1, 11.9,1,1, 3.363, 10515.431, 330.757, 52746.324 23/02/14,06:03:46,15,10,1, 11.9,1,1, 3.363, 10516.479, 331.319, 52751.568 23/02/14,06:03:46,16,10,1, 11.9,1,1, 3.363, 10518.047, 330.798, 52748.970 23/02/14,06:03:46,17,10,1, 11.9,1,1, 3.363, 10515.396, 330.988, 52747.994 23/02/14,06:03:46,18,10,1, 11.9,1,1, 3.363, 10517.960, 331.081, 52752.109 23/02/14,06:03:46,19,10,1, 11.9,1,1, 3.363, 10517.007, 330.544, 52747.031 23/02/14,06:03:47,00,09,1, 11.9,1,1, 3.366, 10517.005, 330.544, 52747.031 23/02/14,06:03:47,01,09,1, 11.9,1,1, 3.366, 10515.304, 331.019, 52747.201 23/02/14,06:03:47,02,09,1, 11.9,1,1, 3.366, 10517.492, 331.313, 52752.346 23/02/14,06:03:47,03,09,1, 11.9,1,1, 3.366, 10517.697, 330.720, 52747.888 23/02/14,06:03:47,04,09,1, 11.9,1,1, 3.366, 10515.348, 331.006, 52748.788 23/02/14,06:03:47,05,09,1, 11.9,1,1, 3.366, 10518.098, 330.961, 52751.360 23/02/14,06:03:47,06,09,1, 11.9,1,1, 3.366, 10515.996, 330.645, 52746.231 23/02/14,06:03:47,07,09,1, 11.9,1,1, 3.366, 10515.689, 331.204, 52750.565 23/02/14,06:03:47,08,09,1, 11.9,1,1, 3.366, 10518.049, 330.956, 52749.793 23/02/14,06:03:47,09,09,1, 11.9,1,1, 3.366, 10515.294, 331.000, 52747.161 23/02/14,06:03:47,10,09,1, 11.9,1,1, 3.366, 10517.400, 331.335, 52752.341 23/02/14,06:03:47,11,09,1, 11.9,1,1, 3.366, 10517.772, 330.773, 52748.065 23/02/14,06:03:47,12,09,1, 11.9,1,1, 3.366, 10515.340, 330.977, 52748.754 23/02/14,06:03:47,13,09,1, 11.9,1,1, 3.366, 10518.095, 330.957, 52751.487 23/02/14,06:03:47,14,09,1, 11.9,1,1, 3.366, 10516.045, 330.652, 52746.252 23/02/14,06:03:47,15,09,1, 11.9,1,1, 3.366, 10515.671, 331.232, 52750.483 23/02/14,06:03:47,16,09,1, 11.9,1,1, 3.366, 10518.074, 330.975, 52749.899 23/02/14,06:03:47,17,09,1, 11.9,1,1, 3.366, 10515.347, 331.028, 52747.068 23/02/14,06:03:47,18,09,1, 11.9,1,1, 3.366, 10517.316, 331.361, 52752.278 23/02/14,06:03:47,19,09,1, 11.9,1,1, 3.366, 10517.828, 330.761, 52748.128 23/02/14,06:03:48,00,10,1, 12.0,1,1, 3.363, 10517.823, 330.761, 52748.128 23/02/14,06:03:48,01,10,1, 12.0,1,1, 3.363, 10515.382, 330.891, 52746.535 23/02/14,06:03:48,02,10,1, 12.0,1,1, 3.363, 10516.622, 331.444, 52751.775 23/02/14,06:03:48,03,10,1, 12.0,1,1, 3.363, 10518.054, 330.989, 52748.947 23/02/14,06:03:48,04,10,1, 12.0,1,1, 3.363, 10515.371, 331.088, 52748.184 23/02/14,06:03:48,05,10,1, 12.0,1,1, 3.363, 10518.020, 331.176, 52752.202 23/02/14,06:03:48,06,10,1, 12.0,1,1, 3.363, 10516.851, 330.699, 52746.890 23/02/14,06:03:48,07,10,1, 12.0,1,1, 3.363, 10515.372, 331.170, 52749.632 23/02/14,06:03:48,08,10,1, 12.0,1,1, 3.363, 10517.979, 331.028, 52750.471 23/02/14,06:03:48,09,10,1, 12.0,1,1, 3.363, 10515.402, 330.935, 52746.502 23/02/14,06:03:48,10,10,1, 12.0,1,1, 3.363, 10516.512, 331.433, 52751.698 23/02/14,06:03:48,11,10,1, 12.0,1,1, 3.363, 10518.056, 330.970, 52749.012 23/02/14,06:03:48,12,10,1, 12.0,1,1, 3.363, 10515.336, 331.113, 52748.105 23/02/14,06:03:48,13,10,1, 12.0,1,1, 3.363, 10517.959, 331.236, 52752.276 23/02/14,06:03:48,14,10,1, 12.0,1,1, 3.363, 10516.927, 330.654, 52747.008 23/02/14,06:03:48,15,10,1, 12.0,1,1, 3.363, 10515.361, 331.111, 52749.582 23/02/14,06:03:48,16,10,1, 12.0,1,1, 3.363, 10517.996, 331.044, 52750.588 23/02/14,06:03:48,17,10,1, 12.0,1,1, 3.363, 10515.413, 330.873, 52746.393 23/02/14,06:03:48,18,10,1, 12.0,1,1, 3.363, 10516.409, 331.415, 52751.620 23/02/14,06:03:48,19,10,1, 12.0,1,1, 3.363, 10518.053, 331.013, 52749.114 23/02/14,06:03:49,00,10,1, 11.9,1,1, 3.365, 10518.048, 331.013, 52749.114 23/02/14,06:03:49,01,10,1, 11.9,1,1, 3.365, 10516.162, 330.736, 52746.202 23/02/14,06:03:49,02,10,1, 11.9,1,1, 3.365, 10515.348, 331.391, 52750.308 23/02/14,06:03:49,03,10,1, 11.9,1,1, 3.365, 10518.282, 331.194, 52750.449 23/02/14,06:03:49,04,10,1, 11.9,1,1, 3.365, 10515.287, 331.003, 52746.711 23/02/14,06:03:49,05,10,1, 11.9,1,1, 3.365, 10517.171, 331.519, 52752.500 23/02/14,06:03:49,06,10,1, 11.9,1,1, 3.365, 10518.057, 330.908, 52748.479 23/02/14,06:03:49,07,10,1, 11.9,1,1, 3.365, 10515.056, 331.021, 52748.242 23/02/14,06:03:49,08,10,1, 11.9,1,1, 3.365, 10518.126, 331.234, 52752.066 23/02/14,06:03:49,09,10,1, 11.9,1,1, 3.365, 10516.250, 330.708, 52746.260 23/02/14,06:03:49,10,10,1, 11.9,1,1, 3.365, 10515.261, 331.310, 52750.197 23/02/14,06:03:49,11,10,1, 11.9,1,1, 3.365, 10518.273, 331.214, 52750.553 23/02/14,06:03:49,12,10,1, 11.9,1,1, 3.365, 10515.283, 330.998, 52746.591 23/02/14,06:03:49,13,10,1, 11.9,1,1, 3.365, 10517.043, 331.507, 52752.483 23/02/14,06:03:49,14,10,1, 11.9,1,1, 3.365, 10518.070, 330.901, 52748.623 23/02/14,06:03:49,15,10,1, 11.9,1,1, 3.365, 10515.090, 331.041, 52748.067 23/02/14,06:03:49,16,10,1, 11.9,1,1, 3.365, 10518.113, 331.221, 52752.148 23/02/14,06:03:49,17,10,1, 11.9,1,1, 3.365, 10516.364, 330.757, 52746.247 23/02/14,06:03:49,18,10,1, 11.9,1,1, 3.365, 10515.224, 331.253, 52750.064 23/02/14,06:03:49,19,10,1, 11.9,1,1, 3.365, 10518.283, 331.219, 52750.673 23/02/14,06:03:50,00,10,1, 11.9,1,1, 3.364, 10518.281, 331.219, 52750.673 23/02/14,06:03:50,01,10,1, 11.9,1,1, 3.364, 10516.971, 330.898, 52748.059 23/02/14,06:03:50,02,10,1, 11.9,1,1, 3.364, 10515.721, 331.125, 52749.325 23/02/14,06:03:50,03,10,1, 11.9,1,1, 3.364, 10517.402, 331.103, 52750.095 23/02/14,06:03:50,04,10,1, 11.9,1,1, 3.364, 10515.933, 331.107, 52747.578 23/02/14,06:03:50,05,10,1, 11.9,1,1, 3.364, 10516.330, 331.391, 52750.650 23/02/14,06:03:50,06,10,1, 11.9,1,1, 3.364, 10517.643, 331.156, 52749.539 23/02/14,06:03:50,07,10,1, 11.9,1,1, 3.364, 10516.000, 331.214, 52748.636 23/02/14,06:03:50,08,10,1, 11.9,1,1, 3.364, 10517.410, 331.247, 52751.272 23/02/14,06:03:50,09,10,1, 11.9,1,1, 3.364, 10517.082, 330.857, 52748.135 23/02/14,06:03:50,10,10,1, 11.9,1,1, 3.364, 10515.731, 331.122, 52749.186 23/02/14,06:03:50,11,10,1, 11.9,1,1, 3.364, 10517.385, 331.072, 52750.158 23/02/14,06:03:50,12,10,1, 11.9,1,1, 3.364, 10515.938, 331.074, 52747.491 23/02/14,06:03:50,13,10,1, 11.9,1,1, 3.364, 10516.243, 331.385, 52750.557 23/02/14,06:03:50,14,10,1, 11.9,1,1, 3.364, 10517.658, 331.148, 52749.599 23/02/14,06:03:50,15,10,1, 11.9,1,1, 3.364, 10515.978, 331.252, 52748.586 23/02/14,06:03:50,16,10,1, 11.9,1,1, 3.364, 10517.401, 331.218, 52751.285 23/02/14,06:03:50,17,10,1, 11.9,1,1, 3.364, 10517.134, 330.878, 52748.213 23/02/14,06:03:50,18,10,1, 11.9,1,1, 3.364, 10515.725, 331.164, 52749.132 23/02/14,06:03:50,19,10,1, 11.9,1,1, 3.364, 10517.342, 331.095, 52750.233 23/02/14,06:03:51,00,10,1, 11.9,1,1, 3.369, 10517.339, 331.095, 52750.233 23/02/14,06:03:51,01,10,1, 11.9,1,1, 3.369, 10517.801, 331.035, 52748.824 23/02/14,06:03:51,02,10,1, 11.9,1,1, 3.369, 10515.484, 331.176, 52748.574 23/02/14,06:03:51,03,10,1, 11.9,1,1, 3.369, 10517.739, 331.205, 52751.443 23/02/14,06:03:51,04,10,1, 11.9,1,1, 3.369, 10516.326, 330.898, 52746.995 23/02/14,06:03:51,05,10,1, 11.9,1,1, 3.369, 10515.443, 331.443, 52749.933 23/02/14,06:03:51,06,10,1, 11.9,1,1, 3.369, 10517.845, 331.203, 52750.339 23/02/14,06:03:51,07,10,1, 11.9,1,1, 3.369, 10515.564, 331.225, 52747.306 23/02/14,06:03:51,08,10,1, 11.9,1,1, 3.369, 10516.925, 331.512, 52751.841 23/02/14,06:03:51,09,10,1, 11.9,1,1, 3.369, 10517.852, 331.008, 52748.867 23/02/14,06:03:51,10,10,1, 11.9,1,1, 3.369, 10515.501, 331.177, 52748.488 23/02/14,06:03:51,11,10,1, 11.9,1,1, 3.369, 10517.727, 331.206, 52751.518 23/02/14,06:03:51,12,10,1, 11.9,1,1, 3.369, 10516.469, 330.856, 52747.099 23/02/14,06:03:51,13,10,1, 11.9,1,1, 3.369, 10515.405, 331.385, 52749.843 23/02/14,06:03:51,14,10,1, 11.9,1,1, 3.369, 10517.818, 331.240, 52750.351 23/02/14,06:03:51,15,10,1, 11.9,1,1, 3.369, 10515.611, 331.187, 52747.277 23/02/14,06:03:51,16,10,1, 11.9,1,1, 3.369, 10516.794, 331.531, 52751.734 23/02/14,06:03:51,17,10,1, 11.9,1,1, 3.369, 10517.891, 331.077, 52749.061 23/02/14,06:03:51,18,10,1, 11.9,1,1, 3.369, 10515.489, 331.205, 52748.410 23/02/14,06:03:51,19,10,1, 11.9,1,1, 3.369, 10517.656, 331.228, 52751.614 23/02/14,06:03:52,00,11,1, 11.9,1,1, 3.365, 10517.656, 331.228, 52751.614 23/02/14,06:03:52,01,11,1, 11.9,1,1, 3.365, 10517.865, 331.330, 52750.345 23/02/14,06:03:52,02,11,1, 11.9,1,1, 3.365, 10515.946, 331.310, 52748.039 23/02/14,06:03:52,03,11,1, 11.9,1,1, 3.365, 10517.081, 331.297, 52751.406 23/02/14,06:03:52,04,11,1, 11.9,1,1, 3.365, 10517.533, 331.077, 52748.717 23/02/14,06:03:52,05,11,1, 11.9,1,1, 3.365, 10515.413, 331.181, 52748.496 23/02/14,06:03:52,06,11,1, 11.9,1,1, 3.365, 10517.271, 331.201, 52750.797 23/02/14,06:03:52,07,11,1, 11.9,1,1, 3.365, 10516.165, 331.174, 52747.472 23/02/14,06:03:52,08,11,1, 11.9,1,1, 3.365, 10515.673, 331.425, 52750.073 23/02/14,06:03:52,09,11,1, 11.9,1,1, 3.365, 10517.854, 331.335, 52750.356 23/02/14,06:03:52,10,11,1, 11.9,1,1, 3.365, 10515.918, 331.288, 52747.957 23/02/14,06:03:52,11,11,1, 11.9,1,1, 3.365, 10517.004, 331.315, 52751.405 23/02/14,06:03:52,12,11,1, 11.9,1,1, 3.365, 10517.527, 331.102, 52748.896 23/02/14,06:03:52,13,11,1, 11.9,1,1, 3.365, 10515.417, 331.156, 52748.436 23/02/14,06:03:52,14,11,1, 11.9,1,1, 3.365, 10517.208, 331.220, 52750.817 23/02/14,06:03:52,15,11,1, 11.9,1,1, 3.365, 10516.274, 331.173, 52747.513 23/02/14,06:03:52,16,11,1, 11.9,1,1, 3.365, 10515.605, 331.410, 52749.883 23/02/14,06:03:52,17,11,1, 11.9,1,1, 3.365, 10517.817, 331.338, 52750.418 23/02/14,06:03:52,18,11,1, 11.9,1,1, 3.365, 10515.983, 331.305, 52747.983 23/02/14,06:03:52,19,11,1, 11.9,1,1, 3.365, 10516.919, 331.303, 52751.306 23/02/14,06:03:53,00,10,1, 11.9,1,1, 3.367, 10516.913, 331.303, 52751.306 23/02/14,06:03:53,01,10,1, 11.9,1,1, 3.367, 10517.503, 331.441, 52750.850 23/02/14,06:03:53,02,10,1, 11.9,1,1, 3.367, 10515.942, 331.289, 52747.499 23/02/14,06:03:53,03,10,1, 11.9,1,1, 3.367, 10516.304, 331.481, 52751.008 23/02/14,06:03:53,04,10,1, 11.9,1,1, 3.367, 10517.969, 331.325, 52749.952 23/02/14,06:03:53,05,10,1, 11.9,1,1, 3.367, 10515.694, 331.173, 52748.059 23/02/14,06:03:53,06,10,1, 11.9,1,1, 3.367, 10517.212, 331.277, 52751.448 23/02/14,06:03:53,07,10,1, 11.9,1,1, 3.367, 10516.930, 331.076, 52747.923 23/02/14,06:03:53,08,10,1, 11.9,1,1, 3.367, 10515.154, 331.232, 52748.923 23/02/14,06:03:53,09,10,1, 11.9,1,1, 3.367, 10517.481, 331.358, 52750.884 23/02/14,06:03:53,10,10,1, 11.9,1,1, 3.367, 10515.966, 331.309, 52747.453 23/02/14,06:03:53,11,10,1, 11.9,1,1, 3.367, 10516.181, 331.541, 52750.940 23/02/14,06:03:53,12,10,1, 11.9,1,1, 3.367, 10518.017, 331.344, 52750.042 23/02/14,06:03:53,13,10,1, 11.9,1,1, 3.367, 10515.685, 331.183, 52748.071 23/02/14,06:03:53,14,10,1, 11.9,1,1, 3.367, 10517.183, 331.328, 52751.442 23/02/14,06:03:53,15,10,1, 11.9,1,1, 3.367, 10517.023, 331.059, 52748.038 23/02/14,06:03:53,16,10,1, 11.9,1,1, 3.367, 10515.153, 331.273, 52748.872 23/02/14,06:03:53,17,10,1, 11.9,1,1, 3.367, 10517.445, 331.383, 52750.905 23/02/14,06:03:53,18,10,1, 11.9,1,1, 3.367, 10515.946, 331.296, 52747.508 23/02/14,06:03:53,19,10,1, 11.9,1,1, 3.367, 10516.178, 331.432, 52750.377 23/02/14,06:03:54,00,10,1, 11.9,1,1, 3.367, 10516.170, 331.432, 52750.377 23/02/14,06:03:54,01,10,1, 11.9,1,1, 3.367, 10516.860, 331.273, 52750.561 23/02/14,06:03:54,02,10,1, 11.9,1,1, 3.367, 10516.342, 331.311, 52748.152 23/02/14,06:03:54,03,10,1, 11.9,1,1, 3.367, 10515.657, 331.459, 52749.589 23/02/14,06:03:54,04,10,1, 11.9,1,1, 3.367, 10517.361, 331.472, 52750.331 23/02/14,06:03:54,05,10,1, 11.9,1,1, 3.367, 10516.153, 331.438, 52748.457 23/02/14,06:03:54,06,10,1, 11.9,1,1, 3.367, 10516.716, 331.425, 52750.865 23/02/14,06:03:54,07,10,1, 11.9,1,1, 3.367, 10517.418, 331.275, 52749.432 23/02/14,06:03:54,08,10,1, 11.9,1,1, 3.367, 10515.704, 331.231, 52748.544 23/02/14,06:03:54,09,10,1, 11.9,1,1, 3.367, 10516.882, 331.304, 52750.540 23/02/14,06:03:54,10,10,1, 11.9,1,1, 3.367, 10516.388, 331.250, 52748.146 23/02/14,06:03:54,11,10,1, 11.9,1,1, 3.367, 10515.575, 331.461, 52749.561 23/02/14,06:03:54,12,10,1, 11.9,1,1, 3.367, 10517.357, 331.484, 52750.423 23/02/14,06:03:54,13,10,1, 11.9,1,1, 3.367, 10516.128, 331.439, 52748.473 23/02/14,06:03:54,14,10,1, 11.9,1,1, 3.367, 10516.652, 331.447, 52750.930 23/02/14,06:03:54,15,10,1, 11.9,1,1, 3.367, 10517.464, 331.283, 52749.506 23/02/14,06:03:54,16,10,1, 11.9,1,1, 3.367, 10515.746, 331.227, 52748.618 23/02/14,06:03:54,17,10,1, 11.9,1,1, 3.367, 10516.903, 331.295, 52750.627 23/02/14,06:03:54,18,10,1, 11.9,1,1, 3.367, 10516.615, 331.321, 52748.556 23/02/14,06:03:54,19,10,1, 11.9,1,1, 3.367, 10515.125, 331.359, 52749.074 23/02/14,06:03:55,00,10,1, 11.9,1,1, 3.367, 10515.119, 331.359, 52749.074 23/02/14,06:03:55,01,10,1, 11.9,1,1, 3.367, 10517.175, 331.467, 52751.642 23/02/14,06:03:55,02,10,1, 11.9,1,1, 3.367, 10516.900, 331.125, 52747.957 23/02/14,06:03:55,03,10,1, 11.9,1,1, 3.367, 10515.058, 331.407, 52748.972 23/02/14,06:03:55,04,10,1, 11.9,1,1, 3.367, 10517.407, 331.472, 52750.906 23/02/14,06:03:55,05,10,1, 11.9,1,1, 3.367, 10515.833, 331.334, 52747.338 23/02/14,06:03:55,06,10,1, 11.9,1,1, 3.367, 10516.048, 331.680, 52751.011 23/02/14,06:03:55,07,10,1, 11.9,1,1, 3.367, 10517.902, 331.455, 52750.139 23/02/14,06:03:55,08,10,1, 11.9,1,1, 3.367, 10515.647, 331.369, 52748.145 23/02/14,06:03:55,09,10,1, 11.9,1,1, 3.367, 10517.108, 331.490, 52751.660 23/02/14,06:03:55,10,10,1, 11.9,1,1, 3.367, 10517.036, 331.162, 52748.156 23/02/14,06:03:55,11,10,1, 11.9,1,1, 3.367, 10515.088, 331.404, 52748.941 23/02/14,06:03:55,12,10,1, 11.9,1,1, 3.367, 10517.398, 331.466, 52750.943 23/02/14,06:03:55,13,10,1, 11.9,1,1, 3.367, 10515.833, 331.332, 52747.410 23/02/14,06:03:55,14,10,1, 11.9,1,1, 3.367, 10515.927, 331.706, 52750.801 23/02/14,06:03:55,15,10,1, 11.9,1,1, 3.367, 10517.869, 331.454, 52750.246 23/02/14,06:03:55,16,10,1, 11.9,1,1, 3.367, 10515.587, 331.409, 52748.083 23/02/14,06:03:55,17,10,1, 11.9,1,1, 3.367, 10517.149, 331.532, 52751.662 23/02/14,06:03:55,18,10,1, 11.9,1,1, 3.367, 10517.105, 331.139, 52748.260 23/02/14,06:03:55,19,10,1, 11.9,1,1, 3.367, 10515.082, 331.369, 52748.828 23/02/14,06:03:56,00,10,1, 11.9,1,1, 3.363, 10515.077, 331.369, 52748.828 23/02/14,06:03:56,01,10,1, 11.9,1,1, 3.363, 10516.707, 331.640, 52751.638 23/02/14,06:03:56,02,10,1, 11.9,1,1, 3.363, 10517.577, 331.300, 52749.244 23/02/14,06:03:56,03,10,1, 11.9,1,1, 3.363, 10515.333, 331.401, 52748.559 23/02/14,06:03:56,04,10,1, 11.9,1,1, 3.363, 10517.192, 331.380, 52751.198 23/02/14,06:03:56,05,10,1, 11.9,1,1, 3.363, 10516.213, 331.313, 52747.528 23/02/14,06:03:56,06,10,1, 11.9,1,1, 3.363, 10515.302, 331.604, 52749.832 23/02/14,06:03:56,07,10,1, 11.9,1,1, 3.363, 10517.509, 331.573, 52750.606 23/02/14,06:03:56,08,10,1, 11.9,1,1, 3.363, 10515.670, 331.546, 52747.887 23/02/14,06:03:56,09,10,1, 11.9,1,1, 3.363, 10516.605, 331.703, 52751.545 23/02/14,06:03:56,10,10,1, 11.9,1,1, 3.363, 10517.622, 331.345, 52749.345 23/02/14,06:03:56,11,10,1, 11.9,1,1, 3.363, 10515.345, 331.371, 52748.544 23/02/14,06:03:56,12,10,1, 11.9,1,1, 3.363, 10517.172, 331.428, 52751.331 23/02/14,06:03:56,13,10,1, 11.9,1,1, 3.363, 10516.284, 331.304, 52747.681 23/02/14,06:03:56,14,10,1, 11.9,1,1, 3.363, 10515.216, 331.566, 52749.702 23/02/14,06:03:56,15,10,1, 11.9,1,1, 3.363, 10517.507, 331.593, 52750.709 23/02/14,06:03:56,16,10,1, 11.9,1,1, 3.363, 10515.701, 331.523, 52747.936 23/02/14,06:03:56,17,10,1, 11.9,1,1, 3.363, 10516.543, 331.670, 52751.441 23/02/14,06:03:56,18,10,1, 11.9,1,1, 3.363, 10517.657, 331.398, 52749.502 23/02/14,06:03:56,19,10,1, 11.9,1,1, 3.363, 10515.380, 331.394, 52748.489 23/02/14,06:03:57,00,09,1, 11.9,1,1, 3.362, 10515.378, 331.394, 52748.489 23/02/14,06:03:57,01,09,1, 11.9,1,1, 3.362, 10515.747, 331.715, 52750.876 23/02/14,06:03:57,02,09,1, 11.9,1,1, 3.362, 10517.748, 331.583, 52750.329 23/02/14,06:03:57,03,09,1, 11.9,1,1, 3.362, 10515.514, 331.419, 52748.123 23/02/14,06:03:57,04,09,1, 11.9,1,1, 3.362, 10517.013, 331.581, 52751.788 23/02/14,06:03:57,05,09,1, 11.9,1,1, 3.362, 10517.033, 331.317, 52748.389 23/02/14,06:03:57,06,09,1, 11.9,1,1, 3.362, 10514.984, 331.388, 52748.834 23/02/14,06:03:57,07,09,1, 11.9,1,1, 3.362, 10517.223, 331.512, 52751.018 23/02/14,06:03:57,08,09,1, 11.9,1,1, 3.362, 10515.925, 331.485, 52748.158 23/02/14,06:03:57,09,09,1, 11.9,1,1, 3.362, 10515.812, 331.627, 52750.285 23/02/14,06:03:57,10,09,1, 11.9,1,1, 3.362, 10517.311, 331.580, 52750.344 23/02/14,06:03:57,11,09,1, 11.9,1,1, 3.362, 10515.963, 331.560, 52748.789 23/02/14,06:03:57,12,09,1, 11.9,1,1, 3.362, 10516.537, 331.522, 52750.820 23/02/14,06:03:57,13,09,1, 11.9,1,1, 3.362, 10517.005, 331.465, 52749.393 23/02/14,06:03:57,14,09,1, 11.9,1,1, 3.362, 10515.560, 331.467, 52748.963 23/02/14,06:03:57,15,09,1, 11.9,1,1, 3.362, 10516.751, 331.468, 52750.544 23/02/14,06:03:57,16,09,1, 11.9,1,1, 3.362, 10516.234, 331.539, 52748.622 23/02/14,06:03:57,17,09,1, 11.9,1,1, 3.362, 10515.733, 331.589, 52749.967 23/02/14,06:03:57,18,09,1, 11.9,1,1, 3.362, 10517.146, 331.590, 52750.361 23/02/14,06:03:57,19,09,1, 11.9,1,1, 3.362, 10515.999, 331.632, 52748.779 23/02/14,06:03:58,00,10,1, 11.8,1,1, 3.367, 10515.995, 331.632, 52748.779 23/02/14,06:03:58,01,10,1, 11.8,1,1, 3.367, 10514.910, 331.341, 52748.073 23/02/14,06:03:58,02,10,1, 11.8,1,1, 3.367, 10516.891, 331.766, 52751.608 23/02/14,06:03:58,03,10,1, 11.8,1,1, 3.367, 10516.602, 331.587, 52748.496 23/02/14,06:03:58,04,10,1, 11.8,1,1, 3.367, 10515.399, 331.485, 52749.759 23/02/14,06:03:58,05,10,1, 11.8,1,1, 3.367, 10517.706, 331.758, 52751.379 23/02/14,06:03:58,06,10,1, 11.8,1,1, 3.367, 10515.761, 331.345, 52747.847 23/02/14,06:03:58,07,10,1, 11.8,1,1, 3.367, 10516.051, 331.545, 52750.924 23/02/14,06:03:58,08,10,1, 11.8,1,1, 3.367, 10517.248, 331.657, 52749.720 23/02/14,06:03:58,09,10,1, 11.8,1,1, 3.367, 10514.931, 331.367, 52748.100 23/02/14,06:03:58,10,10,1, 11.8,1,1, 3.367, 10516.829, 331.774, 52751.601 23/02/14,06:03:58,11,10,1, 11.8,1,1, 3.367, 10516.614, 331.612, 52748.577 23/02/14,06:03:58,12,10,1, 11.8,1,1, 3.367, 10515.322, 331.500, 52749.623 23/02/14,06:03:58,13,10,1, 11.8,1,1, 3.367, 10517.710, 331.794, 52751.448 23/02/14,06:03:58,14,10,1, 11.8,1,1, 3.367, 10515.838, 331.386, 52747.902 23/02/14,06:03:58,15,10,1, 11.8,1,1, 3.367, 10516.012, 331.521, 52750.878 23/02/14,06:03:58,16,10,1, 11.8,1,1, 3.367, 10517.279, 331.639, 52749.816 23/02/14,06:03:58,17,10,1, 11.8,1,1, 3.367, 10514.926, 331.375, 52748.009 23/02/14,06:03:58,18,10,1, 11.8,1,1, 3.367, 10516.770, 331.790, 52751.583 23/02/14,06:03:58,19,10,1, 11.8,1,1, 3.367, 10516.588, 331.631, 52748.582 23/02/14,06:03:59,00,10,1, 11.9,1,1, 3.363, 10516.587, 331.631, 52748.582 23/02/14,06:03:59,01,10,1, 11.9,1,1, 3.363, 10515.575, 331.318, 52747.608 23/02/14,06:03:59,02,10,1, 11.9,1,1, 3.363, 10515.786, 331.583, 52750.617 23/02/14,06:03:59,03,10,1, 11.9,1,1, 3.363, 10517.193, 331.805, 52750.014 23/02/14,06:03:59,04,10,1, 11.9,1,1, 3.363, 10515.026, 331.372, 52748.139 23/02/14,06:03:59,05,10,1, 11.9,1,1, 3.363, 10516.966, 331.922, 52751.762 23/02/14,06:03:59,06,10,1, 11.9,1,1, 3.363, 10516.786, 331.648, 52748.844 23/02/14,06:03:59,07,10,1, 11.9,1,1, 3.363, 10515.349, 331.387, 52749.448 23/02/14,06:03:59,08,10,1, 11.9,1,1, 3.363, 10517.522, 331.846, 52751.414 23/02/14,06:03:59,09,10,1, 11.9,1,1, 3.363, 10515.637, 331.349, 52747.721 23/02/14,06:03:59,10,10,1, 11.9,1,1, 3.363, 10515.738, 331.589, 52750.639 23/02/14,06:03:59,11,10,1, 11.9,1,1, 3.363, 10517.183, 331.814, 52750.117 23/02/14,06:03:59,12,10,1, 11.9,1,1, 3.363, 10515.000, 331.350, 52748.108 23/02/14,06:03:59,13,10,1, 11.9,1,1, 3.363, 10516.898, 331.921, 52751.799 23/02/14,06:03:59,14,10,1, 11.9,1,1, 3.363, 10516.788, 331.650, 52748.957 23/02/14,06:03:59,15,10,1, 11.9,1,1, 3.363, 10515.335, 331.399, 52749.424 23/02/14,06:03:59,16,10,1, 11.9,1,1, 3.363, 10517.515, 331.824, 52751.463 23/02/14,06:03:59,17,10,1, 11.9,1,1, 3.363, 10515.656, 331.320, 52747.712 23/02/14,06:03:59,18,10,1, 11.9,1,1, 3.363, 10515.707, 331.588, 52750.563 23/02/14,06:03:59,19,10,1, 11.9,1,1, 3.363, 10517.243, 331.878, 52750.181 23/02/14,06:04:00,00,10,1, 11.9,1,1, 3.368, 10517.238, 331.878, 52750.181 23/02/14,06:04:00,01,10,1, 11.9,1,1, 3.368, 10515.607, 331.484, 52747.854 23/02/14,06:04:00,02,10,1, 11.9,1,1, 3.368, 10515.984, 331.644, 52751.016 23/02/14,06:04:00,03,10,1, 11.9,1,1, 3.368, 10517.142, 331.730, 52749.729 23/02/14,06:04:00,04,10,1, 11.9,1,1, 3.368, 10514.785, 331.457, 52748.153 23/02/14,06:04:00,05,10,1, 11.9,1,1, 3.368, 10516.800, 331.867, 52751.686 23/02/14,06:04:00,06,10,1, 11.9,1,1, 3.368, 10516.474, 331.733, 52748.659 23/02/14,06:04:00,07,10,1, 11.9,1,1, 3.368, 10515.225, 331.606, 52749.669 23/02/14,06:04:00,08,10,1, 11.9,1,1, 3.368, 10517.886, 331.878, 52751.353 23/02/14,06:04:00,09,10,1, 11.9,1,1, 3.368, 10515.259, 331.399, 52747.490 23/02/14,06:04:00,10,10,1, 11.9,1,1, 3.368, 10516.277, 331.756, 52751.560 23/02/14,06:04:00,11,10,1, 11.9,1,1, 3.368, 10516.972, 331.618, 52748.818 23/02/14,06:04:00,12,10,1, 11.9,1,1, 3.368, 10514.438, 331.536, 52748.183 23/02/14,06:04:00,13,10,1, 11.9,1,1, 3.368, 10517.169, 331.938, 52751.972 23/02/14,06:04:00,14,10,1, 11.9,1,1, 3.368, 10516.183, 331.667, 52747.857 23/02/14,06:04:00,15,10,1, 11.9,1,1, 3.368, 10515.393, 331.785, 52750.520 23/02/14,06:04:00,16,10,1, 11.9,1,1, 3.368, 10517.970, 331.868, 52751.231 23/02/14,06:04:00,17,10,1, 11.9,1,1, 3.368, 10515.264, 331.353, 52747.473 23/02/14,06:04:00,18,10,1, 11.9,1,1, 3.368, 10516.261, 331.707, 52751.524 23/02/14,06:04:00,19,10,1, 11.9,1,1, 3.368, 10517.016, 331.619, 52748.973 23/02/14,06:04:01,00,10,1, 11.9,1,1, 3.368, 10517.013, 331.619, 52748.973 23/02/14,06:04:01,01,10,1, 11.9,1,1, 3.368, 10515.613, 331.468, 52747.529 23/02/14,06:04:01,02,10,1, 11.9,1,1, 3.368, 10516.031, 331.814, 52751.467 23/02/14,06:04:01,03,10,1, 11.9,1,1, 3.368, 10517.471, 331.706, 52749.790 23/02/14,06:04:01,04,10,1, 11.9,1,1, 3.368, 10514.427, 331.396, 52747.534 23/02/14,06:04:01,05,10,1, 11.9,1,1, 3.368, 10516.653, 331.922, 52751.949 23/02/14,06:04:01,06,10,1, 11.9,1,1, 3.368, 10516.290, 331.649, 52748.031 23/02/14,06:04:01,07,10,1, 11.9,1,1, 3.368, 10514.768, 331.777, 52749.548 23/02/14,06:04:01,08,10,1, 11.9,1,1, 3.368, 10517.784, 332.034, 52751.946 23/02/14,06:04:01,09,10,1, 11.9,1,1, 3.368, 10515.594, 331.527, 52747.549 23/02/14,06:04:01,10,10,1, 11.9,1,1, 3.368, 10515.845, 331.784, 52751.426 23/02/14,06:04:01,11,10,1, 11.9,1,1, 3.368, 10517.543, 331.679, 52749.873 23/02/14,06:04:01,12,10,1, 11.9,1,1, 3.368, 10514.441, 331.450, 52747.411 23/02/14,06:04:01,13,10,1, 11.9,1,1, 3.368, 10516.600, 331.931, 52751.890 23/02/14,06:04:01,14,10,1, 11.9,1,1, 3.368, 10516.349, 331.679, 52748.026 23/02/14,06:04:01,15,10,1, 11.9,1,1, 3.368, 10514.666, 331.809, 52749.450 23/02/14,06:04:01,16,10,1, 11.9,1,1, 3.368, 10517.757, 332.016, 52751.985 23/02/14,06:04:01,17,10,1, 11.9,1,1, 3.368, 10515.649, 331.557, 52747.537 23/02/14,06:04:01,18,10,1, 11.9,1,1, 3.368, 10515.891, 331.838, 52751.385 23/02/14,06:04:01,19,10,1, 11.9,1,1, 3.368, 10517.571, 331.707, 52749.970 23/02/14,06:04:02,00,11,1, 11.9,1,1, 3.367, 10517.564, 331.707, 52749.970 23/02/14,06:04:02,01,11,1, 11.9,1,1, 3.367, 10515.904, 331.787, 52747.844 23/02/14,06:04:02,02,11,1, 11.9,1,1, 3.367, 10515.518, 331.925, 52750.907 23/02/14,06:04:02,03,11,1, 11.9,1,1, 3.367, 10517.777, 331.855, 52750.912 23/02/14,06:04:02,04,11,1, 11.9,1,1, 3.367, 10514.903, 331.507, 52747.479 23/02/14,06:04:02,05,11,1, 11.9,1,1, 3.367, 10516.177, 331.825, 52751.616 23/02/14,06:04:02,06,11,1, 11.9,1,1, 3.367, 10516.649, 331.692, 52748.667 23/02/14,06:04:02,07,11,1, 11.9,1,1, 3.367, 10514.336, 331.730, 52748.522 23/02/14,06:04:02,08,11,1, 11.9,1,1, 3.367, 10517.217, 332.085, 52752.039 23/02/14,06:04:02,09,11,1, 11.9,1,1, 3.367, 10515.902, 331.754, 52747.797 23/02/14,06:04:02,10,11,1, 11.9,1,1, 3.367, 10515.414, 331.925, 52750.901 23/02/14,06:04:02,11,11,1, 11.9,1,1, 3.367, 10517.773, 331.892, 52750.997 23/02/14,06:04:02,12,11,1, 11.9,1,1, 3.367, 10514.917, 331.519, 52747.453 23/02/14,06:04:02,13,11,1, 11.9,1,1, 3.367, 10516.174, 331.856, 52751.629 23/02/14,06:04:02,14,11,1, 11.9,1,1, 3.367, 10516.702, 331.689, 52748.608 23/02/14,06:04:02,15,11,1, 11.9,1,1, 3.367, 10514.272, 331.742, 52748.478 23/02/14,06:04:02,16,11,1, 11.9,1,1, 3.367, 10517.063, 332.095, 52752.025 23/02/14,06:04:02,17,11,1, 11.9,1,1, 3.367, 10515.910, 331.758, 52747.824 23/02/14,06:04:02,18,11,1, 11.9,1,1, 3.367, 10515.331, 331.923, 52750.763 23/02/14,06:04:02,19,11,1, 11.9,1,1, 3.367, 10517.797, 331.884, 52751.120 23/02/14,06:04:03,00,11,1, 11.9,1,1, 3.363, 10517.789, 331.884, 52751.120 23/02/14,06:04:03,01,11,1, 11.9,1,1, 3.363, 10516.034, 331.862, 52747.899 23/02/14,06:04:03,02,11,1, 11.9,1,1, 3.363, 10514.830, 332.015, 52750.176 23/02/14,06:04:03,03,11,1, 11.9,1,1, 3.363, 10517.794, 332.127, 52751.736 23/02/14,06:04:03,04,11,1, 11.9,1,1, 3.363, 10515.301, 331.695, 52747.521 23/02/14,06:04:03,05,11,1, 11.9,1,1, 3.363, 10515.911, 331.880, 52751.630 23/02/14,06:04:03,06,11,1, 11.9,1,1, 3.363, 10517.169, 331.789, 52749.448 23/02/14,06:04:03,07,11,1, 11.9,1,1, 3.363, 10514.131, 331.658, 52747.723 23/02/14,06:04:03,08,11,1, 11.9,1,1, 3.363, 10516.694, 332.101, 52752.039 23/02/14,06:04:03,09,11,1, 11.9,1,1, 3.363, 10516.047, 331.875, 52747.957 23/02/14,06:04:03,10,11,1, 11.9,1,1, 3.363, 10514.815, 332.002, 52750.067 23/02/14,06:04:03,11,11,1, 11.9,1,1, 3.363, 10517.725, 332.140, 52751.843 23/02/14,06:04:03,12,11,1, 11.9,1,1, 3.363, 10515.272, 331.681, 52747.518 23/02/14,06:04:03,13,11,1, 11.9,1,1, 3.363, 10515.888, 331.871, 52751.539 23/02/14,06:04:03,14,11,1, 11.9,1,1, 3.363, 10517.229, 331.817, 52749.582 23/02/14,06:04:03,15,11,1, 11.9,1,1, 3.363, 10514.159, 331.637, 52747.680 23/02/14,06:04:03,16,11,1, 11.9,1,1, 3.363, 10516.589, 332.115, 52752.033 23/02/14,06:04:03,17,11,1, 11.9,1,1, 3.363, 10516.069, 331.900, 52747.927 23/02/14,06:04:03,18,11,1, 11.9,1,1, 3.363, 10514.669, 331.962, 52749.964 23/02/14,06:04:03,19,11,1, 11.9,1,1, 3.363, 10517.752, 332.168, 52751.866 23/02/14,06:04:04,00,11,1, 11.9,1,1, 3.365, 10517.747, 332.168, 52751.866 23/02/14,06:04:04,01,11,1, 11.9,1,1, 3.365, 10516.249, 331.979, 52748.533 23/02/14,06:04:04,02,11,1, 11.9,1,1, 3.365, 10514.365, 331.947, 52749.181 23/02/14,06:04:04,03,11,1, 11.9,1,1, 3.365, 10517.298, 332.303, 52752.119 23/02/14,06:04:04,04,11,1, 11.9,1,1, 3.365, 10515.695, 331.892, 52747.952 23/02/14,06:04:04,05,11,1, 11.9,1,1, 3.365, 10515.504, 331.976, 52751.232 23/02/14,06:04:04,06,11,1, 11.9,1,1, 3.365, 10517.438, 332.024, 52750.540 23/02/14,06:04:04,07,11,1, 11.9,1,1, 3.365, 10514.513, 331.646, 52747.574 23/02/14,06:04:04,08,11,1, 11.9,1,1, 3.365, 10516.178, 332.091, 52751.705 23/02/14,06:04:04,09,11,1, 11.9,1,1, 3.365, 10516.290, 331.955, 52748.492 23/02/14,06:04:04,10,11,1, 11.9,1,1, 3.365, 10514.301, 331.958, 52749.066 23/02/14,06:04:04,11,11,1, 11.9,1,1, 3.365, 10517.277, 332.325, 52752.075 23/02/14,06:04:04,12,11,1, 11.9,1,1, 3.365, 10515.682, 331.901, 52747.935 23/02/14,06:04:04,13,11,1, 11.9,1,1, 3.365, 10515.480, 332.001, 52751.076 23/02/14,06:04:04,14,11,1, 11.9,1,1, 3.365, 10517.472, 332.052, 52750.710 23/02/14,06:04:04,15,11,1, 11.9,1,1, 3.365, 10514.548, 331.641, 52747.648 23/02/14,06:04:04,16,11,1, 11.9,1,1, 3.365, 10516.147, 332.019, 52751.796 23/02/14,06:04:04,17,11,1, 11.9,1,1, 3.365, 10516.324, 331.950, 52748.604 23/02/14,06:04:04,18,11,1, 11.9,1,1, 3.365, 10514.280, 331.906, 52749.002 23/02/14,06:04:04,19,11,1, 11.9,1,1, 3.365, 10517.178, 332.305, 52752.124 23/02/14,06:04:05,00,11,1, 11.9,1,1, 3.368, 10517.172, 332.305, 52752.124 23/02/14,06:04:05,01,11,1, 11.9,1,1, 3.368, 10516.591, 331.921, 52748.995 23/02/14,06:04:05,02,11,1, 11.9,1,1, 3.368, 10514.008, 331.854, 52748.296 23/02/14,06:04:05,03,11,1, 11.9,1,1, 3.368, 10516.839, 332.356, 52752.194 23/02/14,06:04:05,04,11,1, 11.9,1,1, 3.368, 10515.788, 331.958, 52747.966 23/02/14,06:04:05,05,11,1, 11.9,1,1, 3.368, 10515.006, 332.172, 52750.757 23/02/14,06:04:05,06,11,1, 11.9,1,1, 3.368, 10517.666, 332.196, 52751.447 23/02/14,06:04:05,07,11,1, 11.9,1,1, 3.368, 10514.876, 331.746, 52747.518 23/02/14,06:04:05,08,11,1, 11.9,1,1, 3.368, 10515.895, 332.103, 52751.727 23/02/14,06:04:05,09,11,1, 11.9,1,1, 3.368, 10516.689, 331.920, 52749.080 23/02/14,06:04:05,10,11,1, 11.9,1,1, 3.368, 10513.968, 331.911, 52748.274 23/02/14,06:04:05,11,11,1, 11.9,1,1, 3.368, 10516.803, 332.333, 52752.171 23/02/14,06:04:05,12,11,1, 11.9,1,1, 3.368, 10515.773, 331.996, 52748.069 23/02/14,06:04:05,13,11,1, 11.9,1,1, 3.368, 10514.951, 332.151, 52750.720 23/02/14,06:04:05,14,11,1, 11.9,1,1, 3.368, 10517.688, 332.229, 52751.566 23/02/14,06:04:05,15,11,1, 11.9,1,1, 3.368, 10514.920, 331.744, 52747.543 23/02/14,06:04:05,16,11,1, 11.9,1,1, 3.368, 10515.901, 332.091, 52751.723 23/02/14,06:04:05,17,11,1, 11.9,1,1, 3.368, 10516.701, 331.937, 52749.202 23/02/14,06:04:05,18,11,1, 11.9,1,1, 3.368, 10514.014, 331.889, 52748.205 23/02/14,06:04:05,19,11,1, 11.9,1,1, 3.368, 10516.721, 332.341, 52752.167 23/02/14,06:04:06,00,11,1, 11.9,1,1, 3.368, 10516.721, 332.341, 52752.167 23/02/14,06:04:06,01,11,1, 11.9,1,1, 3.368, 10516.518, 331.918, 52748.919 23/02/14,06:04:06,02,11,1, 11.9,1,1, 3.368, 10514.264, 332.068, 52748.822 23/02/14,06:04:06,03,11,1, 11.9,1,1, 3.368, 10516.581, 332.244, 52751.604 23/02/14,06:04:06,04,11,1, 11.9,1,1, 3.368, 10515.348, 332.101, 52747.900 23/02/14,06:04:06,05,11,1, 11.9,1,1, 3.368, 10515.034, 332.390, 52750.928 23/02/14,06:04:06,06,11,1, 11.9,1,1, 3.368, 10517.286, 332.262, 52751.047 23/02/14,06:04:06,07,11,1, 11.9,1,1, 3.368, 10514.916, 332.099, 52748.264 23/02/14,06:04:06,08,11,1, 11.9,1,1, 3.368, 10516.215, 332.180, 52751.958 23/02/14,06:04:06,09,11,1, 11.9,1,1, 3.368, 10516.590, 331.890, 52748.992 23/02/14,06:04:06,10,11,1, 11.9,1,1, 3.368, 10514.283, 332.076, 52748.837 23/02/14,06:04:06,11,11,1, 11.9,1,1, 3.368, 10516.576, 332.211, 52751.586 23/02/14,06:04:06,12,11,1, 11.9,1,1, 3.368, 10515.317, 332.067, 52747.898 23/02/14,06:04:06,13,11,1, 11.9,1,1, 3.368, 10514.938, 332.373, 52750.794 23/02/14,06:04:06,14,11,1, 11.9,1,1, 3.368, 10517.291, 332.228, 52751.060 23/02/14,06:04:06,15,11,1, 11.9,1,1, 3.368, 10514.997, 332.134, 52748.334 23/02/14,06:04:06,16,11,1, 11.9,1,1, 3.368, 10516.163, 332.250, 52751.991 23/02/14,06:04:06,17,11,1, 11.9,1,1, 3.368, 10516.609, 332.008, 52749.066 23/02/14,06:04:06,18,11,1, 11.9,1,1, 3.368, 10514.257, 332.087, 52748.763 23/02/14,06:04:06,19,11,1, 11.9,1,1, 3.368, 10516.560, 332.219, 52751.639 23/02/14,06:04:07,00,11,1, 12.0,1,1, 3.366, 10516.554, 332.219, 52751.639 23/02/14,06:04:07,01,11,1, 12.0,1,1, 3.366, 10516.831, 332.255, 52750.435 23/02/14,06:04:07,02,11,1, 12.0,1,1, 3.366, 10514.908, 332.092, 52748.600 23/02/14,06:04:07,03,11,1, 12.0,1,1, 3.366, 10515.827, 332.120, 52750.922 23/02/14,06:04:07,04,11,1, 12.0,1,1, 3.366, 10515.923, 332.315, 52749.075 23/02/14,06:04:07,05,11,1, 12.0,1,1, 3.366, 10514.614, 332.302, 52749.417 23/02/14,06:04:07,06,11,1, 12.0,1,1, 3.366, 10516.571, 332.414, 52751.309 23/02/14,06:04:07,07,11,1, 12.0,1,1, 3.366, 10515.661, 332.388, 52748.948 23/02/14,06:04:07,08,11,1, 12.0,1,1, 3.366, 10515.555, 332.228, 52750.915 23/02/14,06:04:07,09,11,1, 12.0,1,1, 3.366, 10516.859, 332.271, 52750.555 23/02/14,06:04:07,10,11,1, 12.0,1,1, 3.366, 10514.967, 332.097, 52748.608 23/02/14,06:04:07,11,11,1, 12.0,1,1, 3.366, 10515.785, 332.179, 52750.970 23/02/14,06:04:07,12,11,1, 12.0,1,1, 3.366, 10515.910, 332.302, 52749.099 23/02/14,06:04:07,13,11,1, 12.0,1,1, 3.366, 10514.522, 332.256, 52749.315 23/02/14,06:04:07,14,11,1, 12.0,1,1, 3.366, 10516.507, 332.408, 52751.304 23/02/14,06:04:07,15,11,1, 12.0,1,1, 3.366, 10515.624, 332.378, 52748.958 23/02/14,06:04:07,16,11,1, 12.0,1,1, 3.366, 10515.525, 332.280, 52750.811 23/02/14,06:04:07,17,11,1, 12.0,1,1, 3.366, 10516.917, 332.295, 52750.619 23/02/14,06:04:07,18,11,1, 12.0,1,1, 3.366, 10514.960, 332.127, 52748.666 23/02/14,06:04:07,19,11,1, 12.0,1,1, 3.366, 10515.799, 332.160, 52750.954 23/02/14,06:04:08,00,11,1, 11.9,1,1, 3.368, 10515.795, 332.160, 52750.954 23/02/14,06:04:08,01,11,1, 11.9,1,1, 3.368, 10516.866, 332.490, 52750.977 23/02/14,06:04:08,02,11,1, 11.9,1,1, 3.368, 10515.268, 332.208, 52748.889 23/02/14,06:04:08,03,11,1, 11.9,1,1, 3.368, 10515.763, 332.238, 52750.968 23/02/14,06:04:08,04,11,1, 11.9,1,1, 3.368, 10516.093, 332.349, 52749.502 23/02/14,06:04:08,05,11,1, 11.9,1,1, 3.368, 10514.516, 332.254, 52749.025 23/02/14,06:04:08,06,11,1, 11.9,1,1, 3.368, 10516.092, 332.519, 52751.133 23/02/14,06:04:08,07,11,1, 11.9,1,1, 3.368, 10515.600, 332.488, 52749.045 23/02/14,06:04:08,08,11,1, 11.9,1,1, 3.368, 10515.253, 332.443, 52750.579 23/02/14,06:04:08,09,11,1, 11.9,1,1, 3.368, 10516.872, 332.473, 52751.025 23/02/14,06:04:08,10,11,1, 11.9,1,1, 3.368, 10515.289, 332.242, 52748.931 23/02/14,06:04:08,11,11,1, 11.9,1,1, 3.368, 10515.739, 332.233, 52750.981 23/02/14,06:04:08,12,11,1, 11.9,1,1, 3.368, 10516.140, 332.287, 52749.456 23/02/14,06:04:08,13,11,1, 11.9,1,1, 3.368, 10514.496, 332.273, 52749.005 23/02/14,06:04:08,14,11,1, 11.9,1,1, 3.368, 10516.070, 332.525, 52751.113 23/02/14,06:04:08,15,11,1, 11.9,1,1, 3.368, 10515.579, 332.509, 52749.041 23/02/14,06:04:08,16,11,1, 11.9,1,1, 3.368, 10515.233, 332.467, 52750.552 23/02/14,06:04:08,17,11,1, 11.9,1,1, 3.368, 10516.872, 332.543, 52751.066 23/02/14,06:04:08,18,11,1, 11.9,1,1, 3.368, 10515.325, 332.251, 52748.920 23/02/14,06:04:08,19,11,1, 11.9,1,1, 3.368, 10515.736, 332.255, 52750.910 23/02/14,06:04:09,00,11,1, 11.9,1,1, 3.367, 10515.728, 332.255, 52750.910 23/02/14,06:04:09,01,11,1, 11.9,1,1, 3.367, 10516.720, 332.643, 52751.378 23/02/14,06:04:09,02,11,1, 11.9,1,1, 3.367, 10515.425, 332.464, 52748.968 23/02/14,06:04:09,03,11,1, 11.9,1,1, 3.367, 10515.673, 332.388, 52751.122 23/02/14,06:04:09,04,11,1, 11.9,1,1, 3.367, 10516.544, 332.417, 52750.037 23/02/14,06:04:09,05,11,1, 11.9,1,1, 3.367, 10514.533, 332.339, 52748.727 23/02/14,06:04:09,06,11,1, 11.9,1,1, 3.367, 10515.827, 332.528, 52751.109 23/02/14,06:04:09,07,11,1, 11.9,1,1, 3.367, 10515.633, 332.546, 52748.974 23/02/14,06:04:09,08,11,1, 11.9,1,1, 3.367, 10514.727, 332.565, 52749.984 23/02/14,06:04:09,09,11,1, 11.9,1,1, 3.367, 10516.706, 332.669, 52751.408 23/02/14,06:04:09,10,11,1, 11.9,1,1, 3.367, 10515.427, 332.497, 52748.989 23/02/14,06:04:09,11,11,1, 11.9,1,1, 3.367, 10515.626, 332.462, 52751.082 23/02/14,06:04:09,12,11,1, 11.9,1,1, 3.367, 10516.577, 332.397, 52750.128 23/02/14,06:04:09,13,11,1, 11.9,1,1, 3.367, 10514.587, 332.390, 52748.722 23/02/14,06:04:09,14,11,1, 11.9,1,1, 3.367, 10515.811, 332.458, 52751.044 23/02/14,06:04:09,15,11,1, 11.9,1,1, 3.367, 10515.639, 332.547, 52748.963 23/02/14,06:04:09,16,11,1, 11.9,1,1, 3.367, 10514.693, 332.580, 52749.856 23/02/14,06:04:09,17,11,1, 11.9,1,1, 3.367, 10516.650, 332.709, 52751.324 23/02/14,06:04:09,18,11,1, 11.9,1,1, 3.367, 10515.489, 332.550, 52748.949 23/02/14,06:04:09,19,11,1, 11.9,1,1, 3.367, 10515.645, 332.459, 52751.052 23/02/14,06:04:10,00,11,1, 11.9,1,1, 3.366, 10515.645, 332.459, 52751.052 23/02/14,06:04:10,01,11,1, 11.9,1,1, 3.366, 10516.023, 332.667, 52750.689 23/02/14,06:04:10,02,11,1, 11.9,1,1, 3.366, 10515.553, 332.827, 52749.793 23/02/14,06:04:10,03,11,1, 11.9,1,1, 3.366, 10515.651, 332.553, 52750.768 23/02/14,06:04:10,04,11,1, 11.9,1,1, 3.366, 10516.367, 332.632, 52750.452 23/02/14,06:04:10,05,11,1, 11.9,1,1, 3.366, 10515.223, 332.572, 52749.487 23/02/14,06:04:10,06,11,1, 11.9,1,1, 3.366, 10515.640, 332.386, 52750.456 23/02/14,06:04:10,07,11,1, 11.9,1,1, 3.366, 10515.540, 332.701, 52749.435 23/02/14,06:04:10,08,11,1, 11.9,1,1, 3.366, 10514.849, 332.587, 52749.694 23/02/14,06:04:10,09,11,1, 11.9,1,1, 3.366, 10515.935, 332.658, 52750.638 23/02/14,06:04:10,10,11,1, 11.9,1,1, 3.366, 10515.525, 332.844, 52749.699 23/02/14,06:04:10,11,11,1, 11.9,1,1, 3.366, 10515.615, 332.571, 52750.660 23/02/14,06:04:10,12,11,1, 11.9,1,1, 3.366, 10516.425, 332.677, 52750.501 23/02/14,06:04:10,13,11,1, 11.9,1,1, 3.366, 10515.290, 332.591, 52749.523 23/02/14,06:04:10,14,11,1, 11.9,1,1, 3.366, 10515.635, 332.429, 52750.441 23/02/14,06:04:10,15,11,1, 11.9,1,1, 3.366, 10515.583, 332.648, 52749.471 23/02/14,06:04:10,16,11,1, 11.9,1,1, 3.366, 10514.797, 332.581, 52749.671 23/02/14,06:04:10,17,11,1, 11.9,1,1, 3.366, 10515.918, 332.677, 52750.614 23/02/14,06:04:10,18,11,1, 11.9,1,1, 3.366, 10515.552, 332.847, 52749.693 23/02/14,06:04:10,19,11,1, 11.9,1,1, 3.366, 10515.545, 332.612, 52750.701 23/02/14,06:04:11,00,11,1, 12.0,1,1, 3.365, 10515.544, 332.612, 52750.701 23/02/14,06:04:11,01,11,1, 12.0,1,1, 3.365, 10515.656, 332.674, 52750.567 23/02/14,06:04:11,02,11,1, 12.0,1,1, 3.365, 10515.444, 332.867, 52749.423 23/02/14,06:04:11,03,11,1, 12.0,1,1, 3.365, 10515.229, 332.761, 52750.480 23/02/14,06:04:11,04,11,1, 12.0,1,1, 3.365, 10516.452, 332.798, 52750.888 23/02/14,06:04:11,05,11,1, 12.0,1,1, 3.365, 10515.456, 332.713, 52749.619 23/02/14,06:04:11,06,11,1, 12.0,1,1, 3.365, 10515.776, 332.562, 52750.851 23/02/14,06:04:11,07,11,1, 12.0,1,1, 3.365, 10516.023, 332.633, 52749.768 23/02/14,06:04:11,08,11,1, 12.0,1,1, 3.365, 10514.772, 332.607, 52749.357 23/02/14,06:04:11,09,11,1, 12.0,1,1, 3.365, 10515.705, 332.697, 52750.597 23/02/14,06:04:11,10,11,1, 12.0,1,1, 3.365, 10515.469, 332.862, 52749.389 23/02/14,06:04:11,11,11,1, 12.0,1,1, 3.365, 10515.142, 332.819, 52750.420 23/02/14,06:04:11,12,11,1, 12.0,1,1, 3.365, 10516.409, 332.814, 52750.874 23/02/14,06:04:11,13,11,1, 12.0,1,1, 3.365, 10515.492, 332.747, 52749.586 23/02/14,06:04:11,14,11,1, 12.0,1,1, 3.365, 10515.815, 332.580, 52750.859 23/02/14,06:04:11,15,11,1, 12.0,1,1, 3.365, 10516.062, 332.653, 52749.860 23/02/14,06:04:11,16,11,1, 12.0,1,1, 3.365, 10514.759, 332.636, 52749.341 23/02/14,06:04:11,17,11,1, 12.0,1,1, 3.365, 10515.686, 332.668, 52750.623 23/02/14,06:04:11,18,11,1, 12.0,1,1, 3.365, 10515.412, 332.862, 52749.434 23/02/14,06:04:11,19,11,1, 12.0,1,1, 3.365, 10515.087, 332.807, 52750.291 23/02/14,06:04:12,00,11,1, 11.8,1,1, 3.366, 10515.085, 332.807, 52750.291 23/02/14,06:04:12,01,11,1, 11.8,1,1, 3.366, 10515.574, 332.601, 52750.447 23/02/14,06:04:12,02,11,1, 11.8,1,1, 3.366, 10515.515, 332.831, 52749.435 23/02/14,06:04:12,03,11,1, 11.8,1,1, 3.366, 10514.883, 332.834, 52749.906 23/02/14,06:04:12,04,11,1, 11.8,1,1, 3.366, 10516.004, 332.849, 52750.806 23/02/14,06:04:12,05,11,1, 11.8,1,1, 3.366, 10515.542, 333.027, 52749.757 23/02/14,06:04:12,06,11,1, 11.8,1,1, 3.366, 10515.676, 332.800, 52750.867 23/02/14,06:04:12,07,11,1, 11.8,1,1, 3.366, 10516.328, 332.808, 52750.436 23/02/14,06:04:12,08,11,1, 11.8,1,1, 3.366, 10515.186, 332.753, 52749.602 23/02/14,06:04:12,09,11,1, 11.8,1,1, 3.366, 10515.597, 332.627, 52750.495 23/02/14,06:04:12,10,11,1, 11.8,1,1, 3.366, 10515.559, 332.843, 52749.514 23/02/14,06:04:12,11,11,1, 11.8,1,1, 3.366, 10514.864, 332.837, 52749.889 23/02/14,06:04:12,12,11,1, 11.8,1,1, 3.366, 10515.991, 332.870, 52750.774 23/02/14,06:04:12,13,11,1, 11.8,1,1, 3.366, 10515.544, 333.071, 52749.835 23/02/14,06:04:12,14,11,1, 11.8,1,1, 3.366, 10515.608, 332.818, 52750.789 23/02/14,06:04:12,15,11,1, 11.8,1,1, 3.366, 10516.324, 332.798, 52750.590 23/02/14,06:04:12,16,11,1, 11.8,1,1, 3.366, 10515.185, 332.776, 52749.623 23/02/14,06:04:12,17,11,1, 11.8,1,1, 3.366, 10515.607, 332.587, 52750.519 23/02/14,06:04:12,18,11,1, 11.8,1,1, 3.366, 10515.598, 332.856, 52749.583 23/02/14,06:04:12,19,11,1, 11.8,1,1, 3.366, 10514.805, 332.822, 52749.714 23/02/14,06:04:13,00,11,1, 11.8,1,1, 3.366, 10514.802, 332.822, 52749.714 23/02/14,06:04:13,01,11,1, 11.8,1,1, 3.366, 10516.134, 332.848, 52751.917 23/02/14,06:04:13,02,11,1, 11.8,1,1, 3.366, 10515.979, 332.732, 52748.953 23/02/14,06:04:13,03,11,1, 11.8,1,1, 3.366, 10514.268, 332.790, 52749.548 23/02/14,06:04:13,04,11,1, 11.8,1,1, 3.366, 10516.329, 332.942, 52751.364 23/02/14,06:04:13,05,11,1, 11.8,1,1, 3.366, 10515.016, 332.924, 52748.340 23/02/14,06:04:13,06,11,1, 11.8,1,1, 3.366, 10515.090, 333.085, 52751.389 23/02/14,06:04:13,07,11,1, 11.8,1,1, 3.366, 10516.902, 332.957, 52750.804 23/02/14,06:04:13,08,11,1, 11.8,1,1, 3.366, 10514.853, 332.877, 52749.001 23/02/14,06:04:13,09,11,1, 11.8,1,1, 3.366, 10516.152, 332.899, 52751.969 23/02/14,06:04:13,10,11,1, 11.8,1,1, 3.366, 10516.052, 332.732, 52749.028 23/02/14,06:04:13,11,11,1, 11.8,1,1, 3.366, 10514.273, 332.777, 52749.464 23/02/14,06:04:13,12,11,1, 11.8,1,1, 3.366, 10516.315, 332.918, 52751.415 23/02/14,06:04:13,13,11,1, 11.8,1,1, 3.366, 10515.037, 332.931, 52748.351 23/02/14,06:04:13,14,11,1, 11.8,1,1, 3.366, 10515.048, 333.072, 52751.293 23/02/14,06:04:13,15,11,1, 11.8,1,1, 3.366, 10516.906, 333.004, 52750.841 23/02/14,06:04:13,16,11,1, 11.8,1,1, 3.366, 10514.803, 332.901, 52748.980 23/02/14,06:04:13,17,11,1, 11.8,1,1, 3.366, 10516.104, 332.930, 52752.022 23/02/14,06:04:13,18,11,1, 11.8,1,1, 3.366, 10516.132, 332.715, 52749.141 23/02/14,06:04:13,19,11,1, 11.8,1,1, 3.366, 10514.227, 332.847, 52749.466 23/02/14,06:04:14,00,11,1, 11.9,1,1, 3.368, 10514.226, 332.847, 52749.466 23/02/14,06:04:14,01,11,1, 11.9,1,1, 3.368, 10515.813, 333.139, 52751.963 23/02/14,06:04:14,02,11,1, 11.9,1,1, 3.368, 10516.604, 332.812, 52749.968 23/02/14,06:04:14,03,11,1, 11.9,1,1, 3.368, 10514.578, 332.871, 52749.264 23/02/14,06:04:14,04,11,1, 11.9,1,1, 3.368, 10516.178, 332.898, 52751.559 23/02/14,06:04:14,05,11,1, 11.9,1,1, 3.368, 10515.347, 332.850, 52748.475 23/02/14,06:04:14,06,11,1, 11.9,1,1, 3.368, 10514.521, 333.146, 52750.436 23/02/14,06:04:14,07,11,1, 11.9,1,1, 3.368, 10516.521, 333.106, 52751.148 23/02/14,06:04:14,08,11,1, 11.9,1,1, 3.368, 10514.943, 333.022, 52748.842 23/02/14,06:04:14,09,11,1, 11.9,1,1, 3.368, 10515.765, 333.120, 52751.985 23/02/14,06:04:14,10,11,1, 11.9,1,1, 3.368, 10516.637, 332.901, 52750.077 23/02/14,06:04:14,11,11,1, 11.9,1,1, 3.368, 10514.647, 332.901, 52749.267 23/02/14,06:04:14,12,11,1, 11.9,1,1, 3.368, 10516.178, 332.974, 52751.635 23/02/14,06:04:14,13,11,1, 11.9,1,1, 3.368, 10515.398, 332.848, 52748.480 23/02/14,06:04:14,14,11,1, 11.9,1,1, 3.368, 10514.472, 333.091, 52750.283 23/02/14,06:04:14,15,11,1, 11.9,1,1, 3.368, 10516.493, 333.127, 52751.150 23/02/14,06:04:14,16,11,1, 11.9,1,1, 3.368, 10514.979, 333.069, 52748.759 23/02/14,06:04:14,17,11,1, 11.9,1,1, 3.368, 10515.664, 333.176, 52751.889 23/02/14,06:04:14,18,11,1, 11.9,1,1, 3.368, 10516.700, 332.918, 52750.158 23/02/14,06:04:14,19,11,1, 11.9,1,1, 3.368, 10514.685, 332.925, 52749.243 23/02/14,06:04:15,00,11,1, 11.9,1,1, 3.365, 10514.685, 332.925, 52749.243 23/02/14,06:04:15,01,11,1, 11.9,1,1, 3.365, 10515.038, 333.281, 52751.256 23/02/14,06:04:15,02,11,1, 11.9,1,1, 3.365, 10516.867, 333.121, 52750.939 23/02/14,06:04:15,03,11,1, 11.9,1,1, 3.365, 10514.948, 333.079, 52748.975 23/02/14,06:04:15,04,11,1, 11.9,1,1, 3.365, 10516.085, 333.040, 52751.983 23/02/14,06:04:15,05,11,1, 11.9,1,1, 3.365, 10516.215, 332.847, 52749.259 23/02/14,06:04:15,06,11,1, 11.9,1,1, 3.365, 10514.341, 333.049, 52749.437 23/02/14,06:04:15,07,11,1, 11.9,1,1, 3.365, 10516.288, 333.061, 52751.443 23/02/14,06:04:15,08,11,1, 11.9,1,1, 3.365, 10515.113, 333.019, 52748.357 23/02/14,06:04:15,09,11,1, 11.9,1,1, 3.365, 10514.951, 333.268, 52751.170 23/02/14,06:04:15,10,11,1, 11.9,1,1, 3.365, 10516.864, 333.097, 52750.967 23/02/14,06:04:15,11,11,1, 11.9,1,1, 3.365, 10514.906, 333.125, 52748.956 23/02/14,06:04:15,12,11,1, 11.9,1,1, 3.365, 10516.060, 333.088, 52751.994 23/02/14,06:04:15,13,11,1, 11.9,1,1, 3.365, 10516.305, 332.869, 52749.346 23/02/14,06:04:15,14,11,1, 11.9,1,1, 3.365, 10514.379, 333.011, 52749.412 23/02/14,06:04:15,15,11,1, 11.9,1,1, 3.365, 10516.254, 333.011, 52751.470 23/02/14,06:04:15,16,11,1, 11.9,1,1, 3.365, 10515.166, 333.065, 52748.351 23/02/14,06:04:15,17,11,1, 11.9,1,1, 3.365, 10514.880, 333.261, 52750.976 23/02/14,06:04:15,18,11,1, 11.9,1,1, 3.365, 10516.829, 333.140, 52751.039 23/02/14,06:04:15,19,11,1, 11.9,1,1, 3.365, 10514.950, 333.166, 52748.950 23/02/14,06:04:16,00,11,1, 11.9,1,1, 3.370, 10514.944, 333.166, 52748.950 23/02/14,06:04:16,01,11,1, 11.9,1,1, 3.370, 10514.773, 333.213, 52750.531 23/02/14,06:04:16,02,11,1, 11.9,1,1, 3.370, 10516.217, 333.166, 52750.541 23/02/14,06:04:16,03,11,1, 11.9,1,1, 3.370, 10515.016, 333.295, 52749.290 23/02/14,06:04:16,04,11,1, 11.9,1,1, 3.370, 10515.881, 333.269, 52751.719 23/02/14,06:04:16,05,11,1, 11.9,1,1, 3.370, 10516.397, 333.060, 52749.929 23/02/14,06:04:16,06,11,1, 11.9,1,1, 3.370, 10514.994, 333.119, 52749.884 23/02/14,06:04:16,07,11,1, 11.9,1,1, 3.370, 10516.185, 332.994, 52751.200 23/02/14,06:04:16,08,11,1, 11.9,1,1, 3.370, 10515.386, 333.002, 52748.812 23/02/14,06:04:16,09,11,1, 11.9,1,1, 3.370, 10514.724, 333.187, 52750.378 23/02/14,06:04:16,10,11,1, 11.9,1,1, 3.370, 10516.214, 333.139, 52750.624 23/02/14,06:04:16,11,11,1, 11.9,1,1, 3.370, 10514.966, 333.258, 52749.204 23/02/14,06:04:16,12,11,1, 11.9,1,1, 3.370, 10515.795, 333.257, 52751.681 23/02/14,06:04:16,13,11,1, 11.9,1,1, 3.370, 10516.463, 333.113, 52750.108 23/02/14,06:04:16,14,11,1, 11.9,1,1, 3.370, 10515.039, 333.163, 52749.891 23/02/14,06:04:16,15,11,1, 11.9,1,1, 3.370, 10516.236, 332.994, 52751.303 23/02/14,06:04:16,16,11,1, 11.9,1,1, 3.370, 10515.380, 333.019, 52748.768 23/02/14,06:04:16,17,11,1, 11.9,1,1, 3.370, 10514.758, 333.218, 52750.391 23/02/14,06:04:16,18,11,1, 11.9,1,1, 3.370, 10516.188, 333.163, 52750.572 23/02/14,06:04:16,19,11,1, 11.9,1,1, 3.370, 10514.938, 333.264, 52749.167 23/02/14,06:04:17,00,12,1, 11.9,1,1, 3.365, 10514.935, 333.264, 52749.167 23/02/14,06:04:17,01,12,1, 11.9,1,1, 3.365, 10515.027, 333.223, 52750.503 23/02/14,06:04:17,02,12,1, 11.9,1,1, 3.365, 10516.120, 332.995, 52750.413 23/02/14,06:04:17,03,12,1, 11.9,1,1, 3.365, 10514.796, 333.193, 52748.867 23/02/14,06:04:17,04,12,1, 11.9,1,1, 3.365, 10515.400, 333.470, 52751.332 23/02/14,06:04:17,05,12,1, 11.9,1,1, 3.365, 10516.212, 333.153, 52750.002 23/02/14,06:04:17,06,12,1, 11.9,1,1, 3.365, 10515.138, 333.419, 52750.049 23/02/14,06:04:17,07,12,1, 11.9,1,1, 3.365, 10516.416, 333.200, 52751.640 23/02/14,06:04:17,08,12,1, 11.9,1,1, 3.365, 10515.855, 333.007, 52749.260 23/02/14,06:04:17,09,12,1, 11.9,1,1, 3.365, 10515.079, 333.264, 52750.488 23/02/14,06:04:17,10,12,1, 11.9,1,1, 3.365, 10516.118, 332.961, 52750.438 23/02/14,06:04:17,11,12,1, 11.9,1,1, 3.365, 10514.882, 333.185, 52748.857 23/02/14,06:04:17,12,12,1, 11.9,1,1, 3.365, 10515.361, 333.371, 52751.252 23/02/14,06:04:17,13,12,1, 11.9,1,1, 3.365, 10516.147, 333.111, 52750.021 23/02/14,06:04:17,14,12,1, 11.9,1,1, 3.365, 10515.108, 333.429, 52750.061 23/02/14,06:04:17,15,12,1, 11.9,1,1, 3.365, 10516.338, 333.220, 52751.685 23/02/14,06:04:17,16,12,1, 11.9,1,1, 3.365, 10515.903, 332.983, 52749.313 23/02/14,06:04:17,17,12,1, 11.9,1,1, 3.365, 10515.083, 333.283, 52750.503 23/02/14,06:04:17,18,12,1, 11.9,1,1, 3.365, 10516.128, 332.944, 52750.517 23/02/14,06:04:17,19,12,1, 11.9,1,1, 3.365, 10514.916, 333.138, 52748.853 23/02/14,06:04:18,00,12,1, 11.9,1,1, 3.367, 10514.910, 333.138, 52748.853 23/02/14,06:04:18,01,12,1, 11.9,1,1, 3.367, 10515.293, 333.368, 52750.501 23/02/14,06:04:18,02,12,1, 11.9,1,1, 3.367, 10516.445, 333.032, 52751.066 23/02/14,06:04:18,03,12,1, 11.9,1,1, 3.367, 10515.297, 333.056, 52748.842 23/02/14,06:04:18,04,12,1, 11.9,1,1, 3.367, 10515.094, 333.375, 52750.838 23/02/14,06:04:18,05,12,1, 11.9,1,1, 3.367, 10516.082, 333.111, 52750.075 23/02/14,06:04:18,06,12,1, 11.9,1,1, 3.367, 10514.844, 333.442, 52749.436 23/02/14,06:04:18,07,12,1, 11.9,1,1, 3.367, 10515.954, 333.408, 52751.705 23/02/14,06:04:18,08,12,1, 11.9,1,1, 3.367, 10516.249, 333.124, 52749.791 23/02/14,06:04:18,09,12,1, 11.9,1,1, 3.367, 10515.242, 333.370, 52750.462 23/02/14,06:04:18,10,12,1, 11.9,1,1, 3.367, 10516.494, 333.069, 52751.197 23/02/14,06:04:18,11,12,1, 11.9,1,1, 3.367, 10515.397, 333.034, 52748.901 23/02/14,06:04:18,12,12,1, 11.9,1,1, 3.367, 10515.047, 333.391, 52750.847 23/02/14,06:04:18,13,12,1, 11.9,1,1, 3.367, 10516.100, 333.077, 52750.154 23/02/14,06:04:18,14,12,1, 11.9,1,1, 3.367, 10514.821, 333.414, 52749.340 23/02/14,06:04:18,15,12,1, 11.9,1,1, 3.367, 10515.903, 333.461, 52751.690 23/02/14,06:04:18,16,12,1, 11.9,1,1, 3.367, 10516.199, 333.162, 52749.830 23/02/14,06:04:18,17,12,1, 11.9,1,1, 3.367, 10515.266, 333.377, 52750.415 23/02/14,06:04:18,18,12,1, 11.9,1,1, 3.367, 10516.441, 333.117, 52751.303 23/02/14,06:04:18,19,12,1, 11.9,1,1, 3.367, 10515.497, 333.018, 52748.939 23/02/14,06:04:19,00,12,1, 11.9,1,1, 3.367, 10515.494, 333.018, 52748.939 23/02/14,06:04:19,01,12,1, 11.9,1,1, 3.367, 10515.066, 333.448, 52749.801 23/02/14,06:04:19,02,12,1, 11.9,1,1, 3.367, 10516.375, 333.385, 52751.831 23/02/14,06:04:19,03,12,1, 11.9,1,1, 3.367, 10516.142, 333.057, 52749.487 23/02/14,06:04:19,04,12,1, 11.9,1,1, 3.367, 10515.197, 333.287, 52750.442 23/02/14,06:04:19,05,12,1, 11.9,1,1, 3.367, 10516.332, 333.049, 52750.804 23/02/14,06:04:19,06,12,1, 11.9,1,1, 3.367, 10515.102, 333.095, 52748.765 23/02/14,06:04:19,07,12,1, 11.9,1,1, 3.367, 10515.253, 333.432, 52751.077 23/02/14,06:04:19,08,12,1, 11.9,1,1, 3.367, 10516.195, 333.155, 52750.096 23/02/14,06:04:19,09,12,1, 11.9,1,1, 3.367, 10515.108, 333.460, 52749.754 23/02/14,06:04:19,10,12,1, 11.9,1,1, 3.367, 10516.283, 333.385, 52751.885 23/02/14,06:04:19,11,12,1, 11.9,1,1, 3.367, 10516.206, 333.066, 52749.561 23/02/14,06:04:19,12,12,1, 11.9,1,1, 3.367, 10515.176, 333.319, 52750.424 23/02/14,06:04:19,13,12,1, 11.9,1,1, 3.367, 10516.357, 333.054, 52750.897 23/02/14,06:04:19,14,12,1, 11.9,1,1, 3.367, 10515.142, 333.103, 52748.736 23/02/14,06:04:19,15,12,1, 11.9,1,1, 3.367, 10515.180, 333.423, 52750.930 23/02/14,06:04:19,16,12,1, 11.9,1,1, 3.367, 10516.142, 333.166, 52750.097 23/02/14,06:04:19,17,12,1, 11.9,1,1, 3.367, 10515.028, 333.490, 52749.638 23/02/14,06:04:19,18,12,1, 11.9,1,1, 3.367, 10516.246, 333.434, 52751.798 23/02/14,06:04:19,19,12,1, 11.9,1,1, 3.367, 10516.238, 333.106, 52749.723 23/02/14,06:04:20,00,12,1, 11.9,1,1, 3.365, 10516.237, 333.106, 52749.723 23/02/14,06:04:20,01,12,1, 11.9,1,1, 3.365, 10514.939, 333.365, 52749.057 23/02/14,06:04:20,02,12,1, 11.9,1,1, 3.365, 10515.703, 333.459, 52751.370 23/02/14,06:04:20,03,12,1, 11.9,1,1, 3.365, 10516.258, 333.234, 52749.887 23/02/14,06:04:20,04,12,1, 11.9,1,1, 3.365, 10515.217, 333.483, 52750.237 23/02/14,06:04:20,05,12,1, 11.9,1,1, 3.365, 10516.522, 333.219, 52751.460 23/02/14,06:04:20,06,12,1, 11.9,1,1, 3.365, 10515.815, 333.084, 52749.163 23/02/14,06:04:20,07,12,1, 11.9,1,1, 3.365, 10515.153, 333.337, 52750.601 23/02/14,06:04:20,08,12,1, 11.9,1,1, 3.365, 10516.168, 333.051, 52750.287 23/02/14,06:04:20,09,12,1, 11.9,1,1, 3.365, 10514.948, 333.360, 52749.038 23/02/14,06:04:20,10,12,1, 11.9,1,1, 3.365, 10515.604, 333.493, 52751.356 23/02/14,06:04:20,11,12,1, 11.9,1,1, 3.365, 10516.236, 333.260, 52749.950 23/02/14,06:04:20,12,12,1, 11.9,1,1, 3.365, 10515.284, 333.523, 52750.227 23/02/14,06:04:20,13,12,1, 11.9,1,1, 3.365, 10516.530, 333.219, 52751.579 23/02/14,06:04:20,14,12,1, 11.9,1,1, 3.365, 10515.883, 333.094, 52749.167 23/02/14,06:04:20,15,12,1, 11.9,1,1, 3.365, 10515.223, 333.308, 52750.573 23/02/14,06:04:20,16,12,1, 11.9,1,1, 3.365, 10516.185, 333.041, 52750.308 23/02/14,06:04:20,17,12,1, 11.9,1,1, 3.365, 10514.947, 333.324, 52748.914 23/02/14,06:04:20,18,12,1, 11.9,1,1, 3.365, 10515.499, 333.468, 52751.274 23/02/14,06:04:20,19,12,1, 11.9,1,1, 3.365, 10516.260, 333.267, 52749.955 23/02/14,06:04:21,00,12,1, 11.9,1,1, 3.360, 10516.254, 333.267, 52749.955 23/02/14,06:04:21,01,12,1, 11.9,1,1, 3.360, 10515.500, 333.060, 52748.447 23/02/14,06:04:21,02,12,1, 11.9,1,1, 3.360, 10515.213, 333.355, 52750.700 23/02/14,06:04:21,03,12,1, 11.9,1,1, 3.360, 10516.220, 333.235, 52750.925 23/02/14,06:04:21,04,12,1, 11.9,1,1, 3.360, 10515.073, 333.362, 52748.988 23/02/14,06:04:21,05,12,1, 11.9,1,1, 3.360, 10515.718, 333.554, 52751.613 23/02/14,06:04:21,06,12,1, 11.9,1,1, 3.360, 10516.726, 333.225, 52750.313 23/02/14,06:04:21,07,12,1, 11.9,1,1, 3.360, 10515.172, 333.317, 52749.748 23/02/14,06:04:21,08,12,1, 11.9,1,1, 3.360, 10516.411, 333.238, 52751.637 23/02/14,06:04:21,09,12,1, 11.9,1,1, 3.360, 10515.868, 333.078, 52748.991 23/02/14,06:04:21,10,12,1, 11.9,1,1, 3.360, 10514.870, 333.311, 52750.167 23/02/14,06:04:21,11,12,1, 11.9,1,1, 3.360, 10516.350, 333.215, 52750.835 23/02/14,06:04:21,12,12,1, 11.9,1,1, 3.360, 10515.154, 333.317, 52748.832 23/02/14,06:04:21,13,12,1, 11.9,1,1, 3.360, 10515.631, 333.527, 52751.498 23/02/14,06:04:21,14,12,1, 11.9,1,1, 3.360, 10516.679, 333.282, 52750.414 23/02/14,06:04:21,15,12,1, 11.9,1,1, 3.360, 10515.205, 333.361, 52749.696 23/02/14,06:04:21,16,12,1, 11.9,1,1, 3.360, 10516.451, 333.299, 52751.695 23/02/14,06:04:21,17,12,1, 11.9,1,1, 3.360, 10515.973, 333.057, 52749.072 23/02/14,06:04:21,18,12,1, 11.9,1,1, 3.360, 10514.834, 333.311, 52750.062 23/02/14,06:04:21,19,12,1, 11.9,1,1, 3.360, 10516.282, 333.190, 52750.822 23/02/14,06:04:22,00,12,1, 11.9,1,1, 3.369, 10516.279, 333.190, 52750.822 23/02/14,06:04:22,01,12,1, 11.9,1,1, 3.369, 10516.590, 333.237, 52749.888 23/02/14,06:04:22,02,12,1, 11.9,1,1, 3.369, 10515.175, 333.299, 52749.915 23/02/14,06:04:22,03,12,1, 11.9,1,1, 3.369, 10516.374, 333.151, 52751.209 23/02/14,06:04:22,04,12,1, 11.9,1,1, 3.369, 10515.498, 333.176, 52748.791 23/02/14,06:04:22,05,12,1, 11.9,1,1, 3.369, 10515.040, 333.419, 52750.563 23/02/14,06:04:22,06,12,1, 11.9,1,1, 3.369, 10516.431, 333.301, 52750.594 23/02/14,06:04:22,07,12,1, 11.9,1,1, 3.369, 10515.167, 333.465, 52749.283 23/02/14,06:04:22,08,12,1, 11.9,1,1, 3.369, 10516.107, 333.448, 52751.662 23/02/14,06:04:22,09,12,1, 11.9,1,1, 3.369, 10516.633, 333.210, 52750.004 23/02/14,06:04:22,10,12,1, 11.9,1,1, 3.369, 10515.215, 333.313, 52749.955 23/02/14,06:04:22,11,12,1, 11.9,1,1, 3.369, 10516.449, 333.172, 52751.266 23/02/14,06:04:22,12,12,1, 11.9,1,1, 3.369, 10515.588, 333.155, 52748.716 23/02/14,06:04:22,13,12,1, 11.9,1,1, 3.369, 10514.935, 333.425, 52750.428 23/02/14,06:04:22,14,12,1, 11.9,1,1, 3.369, 10516.441, 333.317, 52750.600 23/02/14,06:04:22,15,12,1, 11.9,1,1, 3.369, 10515.152, 333.493, 52749.164 23/02/14,06:04:22,16,12,1, 11.9,1,1, 3.369, 10515.998, 333.480, 52751.690 23/02/14,06:04:22,17,12,1, 11.9,1,1, 3.369, 10516.651, 333.272, 52750.095 23/02/14,06:04:22,18,12,1, 11.9,1,1, 3.369, 10515.268, 333.327, 52749.929 23/02/14,06:04:22,19,12,1, 11.9,1,1, 3.369, 10516.476, 333.178, 52751.322 23/02/14,06:04:23,00,12,1, 11.9,1,1, 3.367, 10516.471, 333.178, 52751.322 23/02/14,06:04:23,01,12,1, 11.9,1,1, 3.367, 10516.728, 333.302, 52750.637 23/02/14,06:04:23,02,12,1, 11.9,1,1, 3.367, 10515.308, 333.424, 52749.505 23/02/14,06:04:23,03,12,1, 11.9,1,1, 3.367, 10516.375, 333.380, 52751.883 23/02/14,06:04:23,04,12,1, 11.9,1,1, 3.367, 10516.491, 333.100, 52749.604 23/02/14,06:04:23,05,12,1, 11.9,1,1, 3.367, 10515.054, 333.257, 52749.922 23/02/14,06:04:23,06,12,1, 11.9,1,1, 3.367, 10516.562, 333.241, 52751.751 23/02/14,06:04:23,07,12,1, 11.9,1,1, 3.367, 10515.219, 333.134, 52748.111 23/02/14,06:04:23,08,12,1, 11.9,1,1, 3.367, 10515.101, 333.517, 52751.175 23/02/14,06:04:23,09,12,1, 11.9,1,1, 3.367, 10516.968, 333.314, 52750.804 23/02/14,06:04:23,10,12,1, 11.9,1,1, 3.367, 10514.981, 333.345, 52748.912 23/02/14,06:04:23,11,12,1, 11.9,1,1, 3.367, 10516.484, 333.475, 52752.477 23/02/14,06:04:23,12,12,1, 11.9,1,1, 3.367, 10516.723, 333.058, 52749.346 23/02/14,06:04:23,13,12,1, 11.9,1,1, 3.367, 10514.738, 333.254, 52749.704 23/02/14,06:04:23,14,12,1, 11.9,1,1, 3.367, 10516.811, 333.186, 52751.763 23/02/14,06:04:23,15,12,1, 11.9,1,1, 3.367, 10515.293, 333.044, 52748.062 23/02/14,06:04:23,16,12,1, 11.9,1,1, 3.367, 10514.947, 333.535, 52751.129 23/02/14,06:04:23,17,12,1, 11.9,1,1, 3.367, 10517.041, 333.334, 52750.895 23/02/14,06:04:23,18,12,1, 11.9,1,1, 3.367, 10514.961, 333.355, 52748.802 23/02/14,06:04:23,19,12,1, 11.9,1,1, 3.367, 10516.409, 333.524, 52752.515 23/02/14,06:04:24,00,12,1, 11.9,1,1, 3.367, 10516.404, 333.524, 52752.515 23/02/14,06:04:24,01,12,1, 11.9,1,1, 3.367, 10516.442, 333.280, 52751.450 23/02/14,06:04:24,02,12,1, 11.9,1,1, 3.367, 10515.623, 333.372, 52748.793 23/02/14,06:04:24,03,12,1, 11.9,1,1, 3.367, 10515.224, 333.381, 52750.759 23/02/14,06:04:24,04,12,1, 11.9,1,1, 3.367, 10517.123, 333.422, 52751.287 23/02/14,06:04:24,05,12,1, 11.9,1,1, 3.367, 10515.430, 333.298, 52749.117 23/02/14,06:04:24,06,12,1, 11.9,1,1, 3.367, 10516.191, 333.216, 52751.732 23/02/14,06:04:24,07,12,1, 11.9,1,1, 3.367, 10516.617, 333.183, 52749.805 23/02/14,06:04:24,08,12,1, 11.9,1,1, 3.367, 10514.733, 333.115, 52749.230 23/02/14,06:04:24,09,12,1, 11.9,1,1, 3.367, 10516.376, 333.255, 52751.390 23/02/14,06:04:24,10,12,1, 11.9,1,1, 3.367, 10515.696, 333.303, 52748.830 23/02/14,06:04:24,11,12,1, 11.9,1,1, 3.367, 10515.177, 333.378, 52750.617 23/02/14,06:04:24,12,12,1, 11.9,1,1, 3.367, 10517.060, 333.374, 52751.337 23/02/14,06:04:24,13,12,1, 11.9,1,1, 3.367, 10515.482, 333.294, 52749.082 23/02/14,06:04:24,14,12,1, 11.9,1,1, 3.367, 10516.169, 333.258, 52751.701 23/02/14,06:04:24,15,12,1, 11.9,1,1, 3.367, 10516.749, 333.166, 52749.889 23/02/14,06:04:24,16,12,1, 11.9,1,1, 3.367, 10514.736, 333.112, 52749.183 23/02/14,06:04:24,17,12,1, 11.9,1,1, 3.367, 10516.363, 333.281, 52751.424 23/02/14,06:04:24,18,12,1, 11.9,1,1, 3.367, 10515.699, 333.320, 52748.786 23/02/14,06:04:24,19,12,1, 11.9,1,1, 3.367, 10515.026, 333.375, 52750.563 23/02/14,06:04:25,00,12,1, 11.8,1,1, 3.370, 10515.019, 333.375, 52750.563 23/02/14,06:04:25,01,12,1, 11.8,1,1, 3.370, 10516.349, 333.242, 52751.749 23/02/14,06:04:25,02,12,1, 11.8,1,1, 3.370, 10516.342, 333.098, 52749.190 23/02/14,06:04:25,03,12,1, 11.8,1,1, 3.370, 10514.628, 333.252, 52749.445 23/02/14,06:04:25,04,12,1, 11.8,1,1, 3.370, 10516.700, 333.404, 52751.590 23/02/14,06:04:25,05,12,1, 11.8,1,1, 3.370, 10515.631, 333.279, 52748.770 23/02/14,06:04:25,06,12,1, 11.8,1,1, 3.370, 10515.559, 333.417, 52751.288 23/02/14,06:04:25,07,12,1, 11.8,1,1, 3.370, 10517.314, 333.292, 52751.111 23/02/14,06:04:25,08,12,1, 11.8,1,1, 3.370, 10515.278, 333.148, 52748.997 23/02/14,06:04:25,09,12,1, 11.8,1,1, 3.370, 10516.271, 333.230, 52751.753 23/02/14,06:04:25,10,12,1, 11.8,1,1, 3.370, 10516.371, 333.075, 52749.257 23/02/14,06:04:25,11,12,1, 11.8,1,1, 3.370, 10514.637, 333.193, 52749.392 23/02/14,06:04:25,12,12,1, 11.8,1,1, 3.370, 10516.650, 333.380, 52751.541 23/02/14,06:04:25,13,12,1, 11.8,1,1, 3.370, 10515.602, 333.299, 52748.686 23/02/14,06:04:25,14,12,1, 11.8,1,1, 3.370, 10515.589, 333.356, 52750.643 23/02/14,06:04:25,15,12,1, 11.8,1,1, 3.370, 10517.046, 333.306, 52751.221 23/02/14,06:04:25,16,12,1, 11.8,1,1, 3.370, 10515.697, 333.235, 52749.299 23/02/14,06:04:25,17,12,1, 11.8,1,1, 3.370, 10516.084, 333.125, 52751.183 23/02/14,06:04:25,18,12,1, 11.8,1,1, 3.370, 10516.506, 333.167, 52749.855 23/02/14,06:04:25,19,12,1, 11.8,1,1, 3.370, 10514.906, 333.143, 52749.166 23/02/14,06:04:26,00,12,1, 11.9,1,1, 3.364, 10514.902, 333.143, 52749.166 23/02/14,06:04:26,01,12,1, 11.9,1,1, 3.364, 10515.663, 333.209, 52751.105 23/02/14,06:04:26,02,12,1, 11.9,1,1, 3.364, 10517.341, 333.309, 52751.130 23/02/14,06:04:26,03,12,1, 11.9,1,1, 3.364, 10515.172, 332.992, 52748.623 23/02/14,06:04:26,04,12,1, 11.9,1,1, 3.364, 10516.071, 333.122, 52751.497 23/02/14,06:04:26,05,12,1, 11.9,1,1, 3.364, 10516.408, 333.251, 52749.450 23/02/14,06:04:26,06,12,1, 11.9,1,1, 3.364, 10514.649, 333.155, 52749.343 23/02/14,06:04:26,07,12,1, 11.9,1,1, 3.364, 10516.776, 333.470, 52751.855 23/02/14,06:04:26,08,12,1, 11.9,1,1, 3.364, 10516.013, 333.273, 52749.026 23/02/14,06:04:26,09,12,1, 11.9,1,1, 3.364, 10515.635, 333.265, 52751.085 23/02/14,06:04:26,10,12,1, 11.9,1,1, 3.364, 10517.365, 333.316, 52751.227 23/02/14,06:04:26,11,12,1, 11.9,1,1, 3.364, 10515.259, 333.029, 52748.675 23/02/14,06:04:26,12,12,1, 11.9,1,1, 3.364, 10516.052, 333.137, 52751.397 23/02/14,06:04:26,13,12,1, 11.9,1,1, 3.364, 10516.469, 333.275, 52749.511 23/02/14,06:04:26,14,12,1, 11.9,1,1, 3.364, 10514.676, 333.119, 52749.188 23/02/14,06:04:26,15,12,1, 11.9,1,1, 3.364, 10516.693, 333.437, 52751.802 23/02/14,06:04:26,16,12,1, 11.9,1,1, 3.364, 10515.996, 333.337, 52749.042 23/02/14,06:04:26,17,12,1, 11.9,1,1, 3.364, 10515.505, 333.246, 52750.906 23/02/14,06:04:26,18,12,1, 11.9,1,1, 3.364, 10517.442, 333.358, 52751.380 23/02/14,06:04:26,19,12,1, 11.9,1,1, 3.364, 10514.929, 332.907, 52747.587 23/02/14,06:04:27,00,12,1, 11.9,1,1, 3.365, 10514.927, 332.907, 52747.587 23/02/14,06:04:27,01,12,1, 11.9,1,1, 3.365, 10514.768, 333.445, 52750.903 23/02/14,06:04:27,02,12,1, 11.9,1,1, 3.365, 10517.872, 333.430, 52752.018 23/02/14,06:04:27,03,12,1, 11.9,1,1, 3.365, 10515.185, 333.064, 52747.840 23/02/14,06:04:27,04,12,1, 11.9,1,1, 3.365, 10516.283, 333.388, 52752.762 23/02/14,06:04:27,05,12,1, 11.9,1,1, 3.365, 10517.423, 333.018, 52749.731 23/02/14,06:04:27,06,12,1, 11.9,1,1, 3.365, 10514.292, 332.968, 52748.442 23/02/14,06:04:27,07,12,1, 11.9,1,1, 3.365, 10516.961, 333.371, 52752.722 23/02/14,06:04:27,08,12,1, 11.9,1,1, 3.365, 10515.915, 333.027, 52747.772 23/02/14,06:04:27,09,12,1, 11.9,1,1, 3.365, 10514.640, 333.388, 52750.707 23/02/14,06:04:27,10,12,1, 11.9,1,1, 3.365, 10517.870, 333.399, 52752.110 23/02/14,06:04:27,11,12,1, 11.9,1,1, 3.365, 10515.216, 333.058, 52747.814 23/02/14,06:04:27,12,12,1, 11.9,1,1, 3.365, 10516.220, 333.362, 52752.748 23/02/14,06:04:27,13,12,1, 11.9,1,1, 3.365, 10517.544, 333.059, 52749.975 23/02/14,06:04:27,14,12,1, 11.9,1,1, 3.365, 10514.310, 332.979, 52748.405 23/02/14,06:04:27,15,12,1, 11.9,1,1, 3.365, 10516.922, 333.309, 52752.740 23/02/14,06:04:27,16,12,1, 11.9,1,1, 3.365, 10515.933, 333.021, 52747.940 23/02/14,06:04:27,17,12,1, 11.9,1,1, 3.365, 10514.561, 333.371, 52750.551 23/02/14,06:04:27,18,12,1, 11.9,1,1, 3.365, 10517.796, 333.416, 52752.247 23/02/14,06:04:27,19,12,1, 11.9,1,1, 3.365, 10515.250, 333.094, 52747.836 23/02/14,06:04:28,00,11,1, 11.9,1,1, 3.368, 10515.244, 333.094, 52747.836 23/02/14,06:04:28,01,11,1, 11.9,1,1, 3.368, 10514.265, 333.031, 52749.003 23/02/14,06:04:28,02,11,1, 11.9,1,1, 3.368, 10517.304, 333.382, 52752.493 23/02/14,06:04:28,03,11,1, 11.9,1,1, 3.368, 10515.622, 333.112, 52747.749 23/02/14,06:04:28,04,11,1, 11.9,1,1, 3.368, 10515.343, 333.375, 52751.618 23/02/14,06:04:28,05,11,1, 11.9,1,1, 3.368, 10517.985, 333.321, 52751.524 23/02/14,06:04:28,06,11,1, 11.9,1,1, 3.368, 10515.045, 332.936, 52748.123 23/02/14,06:04:28,07,11,1, 11.9,1,1, 3.368, 10516.624, 333.290, 52752.771 23/02/14,06:04:28,08,11,1, 11.9,1,1, 3.368, 10517.025, 332.960, 52749.018 23/02/14,06:04:28,09,11,1, 11.9,1,1, 3.368, 10514.298, 332.990, 52748.965 23/02/14,06:04:28,10,11,1, 11.9,1,1, 3.368, 10517.207, 333.392, 52752.512 23/02/14,06:04:28,11,11,1, 11.9,1,1, 3.368, 10515.680, 333.067, 52747.785 23/02/14,06:04:28,12,11,1, 11.9,1,1, 3.368, 10515.185, 333.363, 52751.452 23/02/14,06:04:28,13,11,1, 11.9,1,1, 3.368, 10518.033, 333.303, 52751.699 23/02/14,06:04:28,14,11,1, 11.9,1,1, 3.368, 10515.128, 332.977, 52748.035 23/02/14,06:04:28,15,11,1, 11.9,1,1, 3.368, 10516.518, 333.287, 52752.778 23/02/14,06:04:28,16,11,1, 11.9,1,1, 3.368, 10517.113, 332.952, 52749.260 23/02/14,06:04:28,17,11,1, 11.9,1,1, 3.368, 10514.279, 332.949, 52748.779 23/02/14,06:04:28,18,11,1, 11.9,1,1, 3.368, 10517.156, 333.376, 52752.514 23/02/14,06:04:28,19,11,1, 11.9,1,1, 3.368, 10515.766, 333.015, 52747.867 23/02/14,06:04:29,00,11,1, 11.9,1,1, 3.367, 10515.761, 333.015, 52747.867 23/02/14,06:04:29,01,11,1, 11.9,1,1, 3.367, 10514.600, 332.893, 52748.087 23/02/14,06:04:29,02,11,1, 11.9,1,1, 3.367, 10516.972, 333.242, 52752.912 23/02/14,06:04:29,03,11,1, 11.9,1,1, 3.367, 10516.473, 332.875, 52748.098 23/02/14,06:04:29,04,11,1, 11.9,1,1, 3.367, 10514.319, 333.196, 52749.738 23/02/14,06:04:29,05,11,1, 11.9,1,1, 3.367, 10517.717, 333.365, 52752.483 23/02/14,06:04:29,06,11,1, 11.9,1,1, 3.367, 10515.476, 333.064, 52747.631 23/02/14,06:04:29,07,11,1, 11.9,1,1, 3.367, 10515.814, 333.414, 52752.274 23/02/14,06:04:29,08,11,1, 11.9,1,1, 3.367, 10518.056, 333.106, 52750.916 23/02/14,06:04:29,09,11,1, 11.9,1,1, 3.367, 10514.689, 332.895, 52748.112 23/02/14,06:04:29,10,11,1, 11.9,1,1, 3.367, 10516.871, 333.212, 52752.915 23/02/14,06:04:29,11,11,1, 11.9,1,1, 3.367, 10516.630, 332.902, 52748.351 23/02/14,06:04:29,12,11,1, 11.9,1,1, 3.367, 10514.268, 333.113, 52749.526 23/02/14,06:04:29,13,11,1, 11.9,1,1, 3.367, 10517.566, 333.352, 52752.502 23/02/14,06:04:29,14,11,1, 11.9,1,1, 3.367, 10515.504, 333.000, 52747.635 23/02/14,06:04:29,15,11,1, 11.9,1,1, 3.367, 10515.670, 333.361, 52752.100 23/02/14,06:04:29,16,11,1, 11.9,1,1, 3.367, 10518.057, 333.172, 52751.137 23/02/14,06:04:29,17,11,1, 11.9,1,1, 3.367, 10514.813, 332.901, 52747.966 23/02/14,06:04:29,18,11,1, 11.9,1,1, 3.367, 10516.816, 333.201, 52752.903 23/02/14,06:04:29,19,11,1, 11.9,1,1, 3.367, 10516.804, 332.840, 52748.551 23/02/14,06:04:30,00,11,1, 11.9,1,1, 3.368, 10516.796, 332.840, 52748.551 23/02/14,06:04:30,01,11,1, 11.9,1,1, 3.368, 10515.287, 332.892, 52747.818 23/02/14,06:04:30,02,11,1, 11.9,1,1, 3.368, 10516.399, 333.275, 52752.784 23/02/14,06:04:30,03,11,1, 11.9,1,1, 3.368, 10517.709, 332.953, 52749.973 23/02/14,06:04:30,04,11,1, 11.9,1,1, 3.368, 10514.535, 332.830, 52748.478 23/02/14,06:04:30,05,11,1, 11.9,1,1, 3.368, 10517.126, 333.249, 52752.712 23/02/14,06:04:30,06,11,1, 11.9,1,1, 3.368, 10516.117, 332.814, 52747.913 23/02/14,06:04:30,07,11,1, 11.9,1,1, 3.368, 10514.739, 333.195, 52750.469 23/02/14,06:04:30,08,11,1, 11.9,1,1, 3.368, 10517.929, 333.347, 52752.145 23/02/14,06:04:30,09,11,1, 11.9,1,1, 3.368, 10515.390, 332.908, 52747.812 23/02/14,06:04:30,10,11,1, 11.9,1,1, 3.368, 10516.286, 333.271, 52752.605 23/02/14,06:04:30,11,11,1, 11.9,1,1, 3.368, 10517.771, 332.947, 52750.185 23/02/14,06:04:30,12,11,1, 11.9,1,1, 3.368, 10514.579, 332.798, 52748.360 23/02/14,06:04:30,13,11,1, 11.9,1,1, 3.368, 10517.050, 333.220, 52752.683 23/02/14,06:04:30,14,11,1, 11.9,1,1, 3.368, 10516.238, 332.834, 52747.995 23/02/14,06:04:30,15,11,1, 11.9,1,1, 3.368, 10514.556, 333.206, 52750.197 23/02/14,06:04:30,16,11,1, 11.9,1,1, 3.368, 10517.817, 333.324, 52752.215 23/02/14,06:04:30,17,11,1, 11.9,1,1, 3.368, 10515.460, 332.950, 52747.852 23/02/14,06:04:30,18,11,1, 11.9,1,1, 3.368, 10516.207, 333.327, 52752.548 23/02/14,06:04:30,19,11,1, 11.9,1,1, 3.368, 10517.860, 332.993, 52750.368 23/02/14,06:04:31,00,11,1, 11.9,1,1, 3.369, 10517.856, 332.993, 52750.368 23/02/14,06:04:31,01,11,1, 11.9,1,1, 3.369, 10515.617, 332.710, 52746.269 23/02/14,06:04:31,02,11,1, 11.9,1,1, 3.369, 10514.806, 333.394, 52752.034 23/02/14,06:04:31,03,11,1, 11.9,1,1, 3.369, 10518.982, 333.222, 52752.302 23/02/14,06:04:31,04,11,1, 11.9,1,1, 3.369, 10514.493, 332.749, 52746.569 23/02/14,06:04:31,05,11,1, 11.9,1,1, 3.369, 10516.912, 333.436, 52754.373 23/02/14,06:04:31,06,11,1, 11.9,1,1, 3.369, 10517.784, 332.774, 52748.645 23/02/14,06:04:31,07,11,1, 11.9,1,1, 3.369, 10513.538, 332.817, 52748.161 23/02/14,06:04:31,08,11,1, 11.9,1,1, 3.369, 10518.064, 333.449, 52754.024 23/02/14,06:04:31,09,11,1, 11.9,1,1, 3.369, 10515.723, 332.733, 52746.332 23/02/14,06:04:31,10,11,1, 11.9,1,1, 3.369, 10514.659, 333.360, 52751.839 23/02/14,06:04:31,11,11,1, 11.9,1,1, 3.369, 10518.983, 333.324, 52752.461 23/02/14,06:04:31,12,11,1, 11.9,1,1, 3.369, 10514.564, 332.714, 52746.502 23/02/14,06:04:31,13,11,1, 11.9,1,1, 3.369, 10516.802, 333.408, 52754.199 23/02/14,06:04:31,14,11,1, 11.9,1,1, 3.369, 10517.952, 332.771, 52748.978 23/02/14,06:04:31,15,11,1, 11.9,1,1, 3.369, 10513.642, 332.799, 52748.035 23/02/14,06:04:31,16,11,1, 11.9,1,1, 3.369, 10517.938, 333.428, 52754.020 23/02/14,06:04:31,17,11,1, 11.9,1,1, 3.369, 10515.834, 332.726, 52746.444 23/02/14,06:04:31,18,11,1, 11.9,1,1, 3.369, 10514.566, 333.323, 52751.464 23/02/14,06:04:31,19,11,1, 11.9,1,1, 3.369, 10518.966, 333.366, 52752.647 23/02/14,06:04:32,00,11,1, 11.9,1,1, 3.368, 10518.966, 333.366, 52752.647 23/02/14,06:04:32,01,11,1, 11.9,1,1, 3.368, 10516.494, 332.629, 52747.496 23/02/14,06:04:32,02,11,1, 11.9,1,1, 3.368, 10514.313, 333.082, 52750.109 23/02/14,06:04:32,03,11,1, 11.9,1,1, 3.368, 10518.089, 333.231, 52752.515 23/02/14,06:04:32,04,11,1, 11.9,1,1, 3.368, 10515.175, 332.805, 52747.079 23/02/14,06:04:32,05,11,1, 11.9,1,1, 3.368, 10516.118, 333.435, 52752.978 23/02/14,06:04:32,06,11,1, 11.9,1,1, 3.368, 10518.301, 332.956, 52750.527 23/02/14,06:04:32,07,11,1, 11.9,1,1, 3.368, 10514.534, 332.795, 52748.047 23/02/14,06:04:32,08,11,1, 11.9,1,1, 3.368, 10517.471, 333.252, 52753.551 23/02/14,06:04:32,09,11,1, 11.9,1,1, 3.368, 10516.600, 332.579, 52747.624 23/02/14,06:04:32,10,11,1, 11.9,1,1, 3.368, 10514.299, 333.081, 52749.937 23/02/14,06:04:32,11,11,1, 11.9,1,1, 3.368, 10518.031, 333.234, 52752.576 23/02/14,06:04:32,12,11,1, 11.9,1,1, 3.368, 10515.251, 332.834, 52746.985 23/02/14,06:04:32,13,11,1, 11.9,1,1, 3.368, 10515.906, 333.460, 52752.870 23/02/14,06:04:32,14,11,1, 11.9,1,1, 3.368, 10518.366, 332.985, 52750.791 23/02/14,06:04:32,15,11,1, 11.9,1,1, 3.368, 10514.660, 332.822, 52747.956 23/02/14,06:04:32,16,11,1, 11.9,1,1, 3.368, 10517.426, 333.262, 52753.586 23/02/14,06:04:32,17,11,1, 11.9,1,1, 3.368, 10516.804, 332.596, 52747.832 23/02/14,06:04:32,18,11,1, 11.9,1,1, 3.368, 10514.274, 333.031, 52749.795 23/02/14,06:04:32,19,11,1, 11.9,1,1, 3.368, 10517.989, 333.175, 52752.663 23/02/14,06:04:33,00,12,1, 11.8,1,1, 3.368, 10517.981, 333.175, 52752.663 23/02/14,06:04:33,01,12,1, 11.8,1,1, 3.368, 10517.968, 332.765, 52749.442 23/02/14,06:04:33,02,12,1, 11.8,1,1, 3.368, 10514.310, 332.766, 52748.396 23/02/14,06:04:33,03,12,1, 11.8,1,1, 3.368, 10517.726, 333.174, 52753.335 23/02/14,06:04:33,04,12,1, 11.8,1,1, 3.368, 10516.038, 332.621, 52747.045 23/02/14,06:04:33,05,12,1, 11.8,1,1, 3.368, 10514.685, 333.205, 52750.939 23/02/14,06:04:33,06,12,1, 11.8,1,1, 3.368, 10518.446, 333.222, 52752.159 23/02/14,06:04:33,07,12,1, 11.8,1,1, 3.368, 10515.050, 332.775, 52747.093 23/02/14,06:04:33,08,12,1, 11.8,1,1, 3.368, 10516.652, 333.317, 52753.507 23/02/14,06:04:33,09,12,1, 11.8,1,1, 3.368, 10518.111, 332.806, 52749.642 23/02/14,06:04:33,10,12,1, 11.8,1,1, 3.368, 10514.317, 332.755, 52748.282 23/02/14,06:04:33,11,12,1, 11.8,1,1, 3.368, 10517.701, 333.195, 52753.357 23/02/14,06:04:33,12,12,1, 11.8,1,1, 3.368, 10516.156, 332.620, 52747.055 23/02/14,06:04:33,13,12,1, 11.8,1,1, 3.368, 10514.579, 333.151, 52750.799 23/02/14,06:04:33,14,12,1, 11.8,1,1, 3.368, 10518.390, 333.240, 52752.304 23/02/14,06:04:33,15,12,1, 11.8,1,1, 3.368, 10515.073, 332.748, 52747.105 23/02/14,06:04:33,16,12,1, 11.8,1,1, 3.368, 10516.594, 333.287, 52753.456 23/02/14,06:04:33,17,12,1, 11.8,1,1, 3.368, 10518.211, 332.842, 52749.926 23/02/14,06:04:33,18,12,1, 11.8,1,1, 3.368, 10514.378, 332.710, 52748.171 23/02/14,06:04:33,19,12,1, 11.8,1,1, 3.368, 10517.660, 333.187, 52753.506 23/02/14,06:04:34,00,12,1, 11.9,1,1, 3.368, 10517.656, 333.187, 52753.506 23/02/14,06:04:34,01,12,1, 11.9,1,1, 3.368, 10518.499, 333.016, 52751.229 23/02/14,06:04:34,02,12,1, 11.9,1,1, 3.368, 10514.831, 332.751, 52747.787 23/02/14,06:04:34,03,12,1, 11.9,1,1, 3.368, 10517.277, 333.206, 52753.628 23/02/14,06:04:34,04,12,1, 11.9,1,1, 3.368, 10517.348, 332.603, 52748.382 23/02/14,06:04:34,05,12,1, 11.9,1,1, 3.368, 10514.289, 332.920, 52749.250 23/02/14,06:04:34,06,12,1, 11.9,1,1, 3.368, 10517.956, 333.147, 52752.912 23/02/14,06:04:34,07,12,1, 11.9,1,1, 3.368, 10515.574, 332.714, 52746.865 23/02/14,06:04:34,08,12,1, 11.9,1,1, 3.368, 10515.471, 333.347, 52752.138 23/02/14,06:04:34,09,12,1, 11.9,1,1, 3.368, 10518.552, 333.068, 52751.404 23/02/14,06:04:34,10,12,1, 11.9,1,1, 3.368, 10514.897, 332.793, 52747.698 23/02/14,06:04:34,11,12,1, 11.9,1,1, 3.368, 10517.220, 333.261, 52753.707 23/02/14,06:04:34,12,12,1, 11.9,1,1, 3.368, 10517.490, 332.632, 52748.543 23/02/14,06:04:34,13,12,1, 11.9,1,1, 3.368, 10514.302, 332.914, 52749.147 23/02/14,06:04:34,14,12,1, 11.9,1,1, 3.368, 10517.941, 333.134, 52752.982 23/02/14,06:04:34,15,12,1, 11.9,1,1, 3.368, 10515.670, 332.743, 52746.903 23/02/14,06:04:34,16,12,1, 11.9,1,1, 3.368, 10515.363, 333.292, 52751.938 23/02/14,06:04:34,17,12,1, 11.9,1,1, 3.368, 10518.529, 333.090, 52751.599 23/02/14,06:04:34,18,12,1, 11.9,1,1, 3.368, 10514.989, 332.836, 52747.580 23/02/14,06:04:34,19,12,1, 11.9,1,1, 3.368, 10517.165, 333.249, 52753.665 23/02/14,06:04:35,00,12,1, 12.0,1,1, 3.370, 10517.163, 333.249, 52753.665 23/02/14,06:04:35,01,12,1, 12.0,1,1, 3.370, 10518.391, 333.223, 52752.585 23/02/14,06:04:35,02,12,1, 12.0,1,1, 3.370, 10515.213, 332.716, 52747.011 23/02/14,06:04:35,03,12,1, 12.0,1,1, 3.370, 10516.382, 333.414, 52753.306 23/02/14,06:04:35,04,12,1, 12.0,1,1, 3.370, 10518.483, 332.856, 52750.432 23/02/14,06:04:35,05,12,1, 12.0,1,1, 3.370, 10514.594, 332.695, 52748.046 23/02/14,06:04:35,06,12,1, 12.0,1,1, 3.370, 10517.660, 333.218, 52753.692 23/02/14,06:04:35,07,12,1, 12.0,1,1, 3.370, 10516.606, 332.545, 52747.484 23/02/14,06:04:35,08,12,1, 12.0,1,1, 3.370, 10514.432, 333.083, 52750.236 23/02/14,06:04:35,09,12,1, 12.0,1,1, 3.370, 10518.345, 333.253, 52752.654 23/02/14,06:04:35,10,12,1, 12.0,1,1, 3.370, 10515.294, 332.764, 52747.015 23/02/14,06:04:35,11,12,1, 12.0,1,1, 3.370, 10516.233, 333.386, 52753.162 23/02/14,06:04:35,12,12,1, 12.0,1,1, 3.370, 10518.511, 332.891, 52750.574 23/02/14,06:04:35,13,12,1, 12.0,1,1, 3.370, 10514.604, 332.711, 52747.936 23/02/14,06:04:35,14,12,1, 12.0,1,1, 3.370, 10517.642, 333.218, 52753.746 23/02/14,06:04:35,15,12,1, 12.0,1,1, 3.370, 10516.765, 332.558, 52747.567 23/02/14,06:04:35,16,12,1, 12.0,1,1, 3.370, 10514.347, 333.018, 52749.990 23/02/14,06:04:35,17,12,1, 12.0,1,1, 3.370, 10518.279, 333.247, 52752.740 23/02/14,06:04:35,18,12,1, 12.0,1,1, 3.370, 10515.347, 332.699, 52746.916 23/02/14,06:04:35,19,12,1, 12.0,1,1, 3.370, 10516.104, 333.400, 52752.961 23/02/14,06:04:36,00,12,1, 11.9,1,1, 3.367, 10516.104, 333.400, 52752.961 23/02/14,06:04:36,01,12,1, 11.9,1,1, 3.367, 10517.202, 332.982, 52752.144 23/02/14,06:04:36,02,12,1, 11.9,1,1, 3.367, 10516.241, 332.882, 52748.350 23/02/14,06:04:36,03,12,1, 11.9,1,1, 3.367, 10515.396, 333.113, 52750.802 23/02/14,06:04:36,04,12,1, 11.9,1,1, 3.367, 10517.957, 333.145, 52751.708 23/02/14,06:04:36,05,12,1, 11.9,1,1, 3.367, 10515.799, 332.977, 52748.606 23/02/14,06:04:36,06,12,1, 11.9,1,1, 3.367, 10516.751, 333.058, 52752.343 23/02/14,06:04:36,07,12,1, 11.9,1,1, 3.367, 10517.692, 332.865, 52749.975 23/02/14,06:04:36,08,12,1, 11.9,1,1, 3.367, 10515.069, 332.792, 52748.991 23/02/14,06:04:36,09,12,1, 11.9,1,1, 3.367, 10517.208, 333.000, 52752.130 23/02/14,06:04:36,10,12,1, 11.9,1,1, 3.367, 10516.315, 332.899, 52748.373 23/02/14,06:04:36,11,12,1, 11.9,1,1, 3.367, 10515.313, 333.106, 52750.625 23/02/14,06:04:36,12,12,1, 11.9,1,1, 3.367, 10517.894, 333.192, 52751.789 23/02/14,06:04:36,13,12,1, 11.9,1,1, 3.367, 10515.823, 332.970, 52748.563 23/02/14,06:04:36,14,12,1, 11.9,1,1, 3.367, 10516.689, 333.039, 52752.302 23/02/14,06:04:36,15,12,1, 11.9,1,1, 3.367, 10517.749, 332.874, 52750.151 23/02/14,06:04:36,16,12,1, 11.9,1,1, 3.367, 10515.136, 332.822, 52748.937 23/02/14,06:04:36,17,12,1, 11.9,1,1, 3.367, 10517.157, 333.005, 52752.183 23/02/14,06:04:36,18,12,1, 11.9,1,1, 3.367, 10516.352, 332.844, 52748.405 23/02/14,06:04:36,19,12,1, 11.9,1,1, 3.367, 10515.244, 333.055, 52750.481 23/02/14,06:04:37,00,12,1, 12.0,1,1, 3.368, 10515.236, 333.055, 52750.481 23/02/14,06:04:37,01,12,1, 12.0,1,1, 3.368, 10517.034, 333.029, 52752.490 23/02/14,06:04:37,02,12,1, 12.0,1,1, 3.368, 10517.001, 332.738, 52748.873 23/02/14,06:04:37,03,12,1, 12.0,1,1, 3.368, 10514.890, 332.948, 52749.531 23/02/14,06:04:37,04,12,1, 12.0,1,1, 3.368, 10517.535, 333.111, 52752.109 23/02/14,06:04:37,05,12,1, 12.0,1,1, 3.368, 10515.993, 332.921, 52748.289 23/02/14,06:04:37,06,12,1, 12.0,1,1, 3.368, 10516.009, 333.230, 52751.799 23/02/14,06:04:37,07,12,1, 12.0,1,1, 3.368, 10518.152, 332.985, 52751.337 23/02/14,06:04:37,08,12,1, 12.0,1,1, 3.368, 10515.498, 332.836, 52748.582 23/02/14,06:04:37,09,12,1, 12.0,1,1, 3.368, 10517.013, 332.998, 52752.483 23/02/14,06:04:37,10,12,1, 12.0,1,1, 3.368, 10517.084, 332.686, 52749.065 23/02/14,06:04:37,11,12,1, 12.0,1,1, 3.368, 10514.875, 332.901, 52749.443 23/02/14,06:04:37,12,12,1, 12.0,1,1, 3.368, 10517.466, 333.084, 52752.139 23/02/14,06:04:37,13,12,1, 12.0,1,1, 3.368, 10516.053, 332.914, 52748.208 23/02/14,06:04:37,14,12,1, 12.0,1,1, 3.368, 10516.087, 333.211, 52751.938 23/02/14,06:04:37,15,12,1, 12.0,1,1, 3.368, 10517.665, 333.072, 52751.641 23/02/14,06:04:37,16,12,1, 12.0,1,1, 3.368, 10516.161, 332.908, 52749.256 23/02/14,06:04:37,17,12,1, 12.0,1,1, 3.368, 10516.537, 332.824, 52751.386 23/02/14,06:04:37,18,12,1, 12.0,1,1, 3.368, 10517.190, 332.879, 52750.117 23/02/14,06:04:37,19,12,1, 12.0,1,1, 3.368, 10515.342, 332.880, 52749.134 23/02/14,06:04:38,00,12,1, 11.9,1,1, 3.369, 10515.336, 332.880, 52749.134 23/02/14,06:04:38,01,12,1, 11.9,1,1, 3.369, 10516.437, 332.943, 52751.301 23/02/14,06:04:38,02,12,1, 11.9,1,1, 3.369, 10517.580, 332.997, 52750.761 23/02/14,06:04:38,03,12,1, 11.9,1,1, 3.369, 10515.728, 332.822, 52749.156 23/02/14,06:04:38,04,12,1, 11.9,1,1, 3.369, 10516.638, 332.911, 52751.288 23/02/14,06:04:38,05,12,1, 11.9,1,1, 3.369, 10516.661, 333.035, 52749.593 23/02/14,06:04:38,06,12,1, 11.9,1,1, 3.369, 10515.504, 332.991, 52749.905 23/02/14,06:04:38,07,12,1, 11.9,1,1, 3.369, 10517.364, 333.167, 52751.648 23/02/14,06:04:38,08,12,1, 11.9,1,1, 3.369, 10516.547, 333.056, 52749.528 23/02/14,06:04:38,09,12,1, 11.9,1,1, 3.369, 10516.426, 332.984, 52751.219 23/02/14,06:04:38,10,12,1, 11.9,1,1, 3.369, 10517.617, 332.980, 52750.865 23/02/14,06:04:38,11,12,1, 11.9,1,1, 3.369, 10515.841, 332.855, 52749.114 23/02/14,06:04:38,12,12,1, 11.9,1,1, 3.369, 10516.605, 332.908, 52751.265 23/02/14,06:04:38,13,12,1, 11.9,1,1, 3.369, 10516.671, 333.017, 52749.565 23/02/14,06:04:38,14,12,1, 11.9,1,1, 3.369, 10515.505, 333.003, 52749.788 23/02/14,06:04:38,15,12,1, 11.9,1,1, 3.369, 10517.295, 333.181, 52751.658 23/02/14,06:04:38,16,12,1, 11.9,1,1, 3.369, 10516.529, 333.054, 52749.518 23/02/14,06:04:38,17,12,1, 11.9,1,1, 3.369, 10516.394, 332.943, 52751.154 23/02/14,06:04:38,18,12,1, 11.9,1,1, 3.369, 10517.572, 332.977, 52750.935 23/02/14,06:04:38,19,12,1, 11.9,1,1, 3.369, 10515.832, 332.814, 52749.142 23/02/14,06:04:39,00,12,1, 11.9,1,1, 3.366, 10515.828, 332.814, 52749.142 23/02/14,06:04:39,01,12,1, 11.9,1,1, 3.366, 10516.001, 333.086, 52750.860 23/02/14,06:04:39,02,12,1, 11.9,1,1, 3.366, 10517.790, 333.125, 52751.507 23/02/14,06:04:39,03,12,1, 11.9,1,1, 3.366, 10516.173, 332.935, 52749.266 23/02/14,06:04:39,04,12,1, 11.9,1,1, 3.366, 10516.667, 332.842, 52751.476 23/02/14,06:04:39,05,12,1, 11.9,1,1, 3.366, 10517.121, 332.939, 52750.021 23/02/14,06:04:39,06,12,1, 11.9,1,1, 3.366, 10515.324, 332.895, 52749.289 23/02/14,06:04:39,07,12,1, 11.9,1,1, 3.366, 10516.917, 333.108, 52751.636 23/02/14,06:04:39,08,12,1, 11.9,1,1, 3.366, 10516.530, 333.158, 52749.404 23/02/14,06:04:39,09,12,1, 11.9,1,1, 3.366, 10515.931, 333.051, 52750.805 23/02/14,06:04:39,10,12,1, 11.9,1,1, 3.366, 10517.817, 333.148, 52751.659 23/02/14,06:04:39,11,12,1, 11.9,1,1, 3.366, 10516.208, 332.923, 52749.220 23/02/14,06:04:39,12,12,1, 11.9,1,1, 3.366, 10516.641, 332.867, 52751.481 23/02/14,06:04:39,13,12,1, 11.9,1,1, 3.366, 10517.214, 332.948, 52750.026 23/02/14,06:04:39,14,12,1, 11.9,1,1, 3.366, 10515.389, 332.874, 52749.260 23/02/14,06:04:39,15,12,1, 11.9,1,1, 3.366, 10516.923, 333.115, 52751.531 23/02/14,06:04:39,16,12,1, 11.9,1,1, 3.366, 10516.520, 333.131, 52749.332 23/02/14,06:04:39,17,12,1, 11.9,1,1, 3.366, 10515.890, 333.053, 52750.745 23/02/14,06:04:39,18,12,1, 11.9,1,1, 3.366, 10517.780, 333.159, 52751.701 23/02/14,06:04:39,19,12,1, 11.9,1,1, 3.366, 10516.278, 332.957, 52749.279 23/02/14,06:04:40,00,12,1, 12.0,1,1, 3.367, 10516.270, 332.957, 52749.279 23/02/14,06:04:40,01,12,1, 12.0,1,1, 3.367, 10515.296, 332.985, 52749.324 23/02/14,06:04:40,02,12,1, 12.0,1,1, 3.367, 10517.385, 333.298, 52752.287 23/02/14,06:04:40,03,12,1, 12.0,1,1, 3.367, 10516.819, 333.071, 52749.423 23/02/14,06:04:40,04,12,1, 12.0,1,1, 3.367, 10516.059, 332.905, 52750.827 23/02/14,06:04:40,05,12,1, 12.0,1,1, 3.367, 10517.864, 333.141, 52751.574 23/02/14,06:04:40,06,12,1, 12.0,1,1, 3.367, 10515.823, 332.751, 52748.620 23/02/14,06:04:40,07,12,1, 12.0,1,1, 3.367, 10516.311, 332.995, 52751.385 23/02/14,06:04:40,08,12,1, 12.0,1,1, 3.367, 10517.113, 333.099, 52750.091 23/02/14,06:04:40,09,12,1, 12.0,1,1, 3.367, 10515.303, 332.962, 52749.248 23/02/14,06:04:40,10,12,1, 12.0,1,1, 3.367, 10517.355, 333.333, 52752.311 23/02/14,06:04:40,11,12,1, 12.0,1,1, 3.367, 10516.850, 333.068, 52749.571 23/02/14,06:04:40,12,12,1, 12.0,1,1, 3.367, 10516.048, 332.912, 52750.846 23/02/14,06:04:40,13,12,1, 12.0,1,1, 3.367, 10517.931, 333.088, 52751.699 23/02/14,06:04:40,14,12,1, 12.0,1,1, 3.367, 10515.826, 332.820, 52748.619 23/02/14,06:04:40,15,12,1, 12.0,1,1, 3.367, 10516.307, 333.002, 52751.419 23/02/14,06:04:40,16,12,1, 12.0,1,1, 3.367, 10517.128, 333.147, 52750.165 23/02/14,06:04:40,17,12,1, 12.0,1,1, 3.367, 10515.273, 332.946, 52749.183 23/02/14,06:04:40,18,12,1, 12.0,1,1, 3.367, 10517.270, 333.278, 52752.250 23/02/14,06:04:40,19,12,1, 12.0,1,1, 3.367, 10516.895, 333.098, 52749.539 23/02/14,06:04:41,00,12,1, 11.9,1,1, 3.367, 10516.888, 333.098, 52749.539 23/02/14,06:04:41,01,12,1, 11.9,1,1, 3.367, 10515.175, 332.850, 52748.582 23/02/14,06:04:41,02,12,1, 11.9,1,1, 3.367, 10516.787, 333.254, 52752.049 23/02/14,06:04:41,03,12,1, 11.9,1,1, 3.367, 10516.977, 333.225, 52749.724 23/02/14,06:04:41,04,12,1, 11.9,1,1, 3.367, 10515.660, 332.999, 52750.227 23/02/14,06:04:41,05,12,1, 11.9,1,1, 3.367, 10517.960, 333.273, 52752.389 23/02/14,06:04:41,06,12,1, 11.9,1,1, 3.367, 10516.364, 332.902, 52748.905 23/02/14,06:04:41,07,12,1, 11.9,1,1, 3.367, 10516.187, 332.924, 52751.227 23/02/14,06:04:41,08,12,1, 11.9,1,1, 3.367, 10517.512, 333.180, 52750.822 23/02/14,06:04:41,09,12,1, 11.9,1,1, 3.367, 10515.214, 332.763, 52748.500 23/02/14,06:04:41,10,12,1, 11.9,1,1, 3.367, 10516.754, 333.289, 52752.076 23/02/14,06:04:41,11,12,1, 11.9,1,1, 3.367, 10516.995, 333.242, 52749.729 23/02/14,06:04:41,12,12,1, 11.9,1,1, 3.367, 10515.669, 333.002, 52750.145 23/02/14,06:04:41,13,12,1, 11.9,1,1, 3.367, 10517.968, 333.367, 52752.453 23/02/14,06:04:41,14,12,1, 11.9,1,1, 3.367, 10516.423, 332.923, 52748.935 23/02/14,06:04:41,15,12,1, 11.9,1,1, 3.367, 10516.174, 332.959, 52751.271 23/02/14,06:04:41,16,12,1, 11.9,1,1, 3.367, 10517.578, 333.130, 52750.867 23/02/14,06:04:41,17,12,1, 11.9,1,1, 3.367, 10515.253, 332.854, 52748.567 23/02/14,06:04:41,18,12,1, 11.9,1,1, 3.367, 10516.689, 333.259, 52751.979 23/02/14,06:04:41,19,12,1, 11.9,1,1, 3.367, 10517.014, 333.233, 52749.827 23/02/14,06:04:42,00,12,1, 11.9,1,1, 3.369, 10517.013, 333.233, 52749.827 23/02/14,06:04:42,01,12,1, 11.9,1,1, 3.369, 10516.038, 333.031, 52749.919 23/02/14,06:04:42,02,12,1, 11.9,1,1, 3.369, 10516.590, 332.898, 52750.850 23/02/14,06:04:42,03,12,1, 11.9,1,1, 3.369, 10516.493, 333.216, 52749.961 23/02/14,06:04:42,04,12,1, 11.9,1,1, 3.369, 10516.017, 333.189, 52750.508 23/02/14,06:04:42,05,12,1, 11.9,1,1, 3.369, 10517.176, 333.113, 52751.227 23/02/14,06:04:42,06,12,1, 11.9,1,1, 3.369, 10516.638, 333.281, 52750.276 23/02/14,06:04:42,07,12,1, 11.9,1,1, 3.369, 10516.725, 332.981, 52751.168 23/02/14,06:04:42,08,12,1, 11.9,1,1, 3.369, 10517.218, 333.049, 52750.658 23/02/14,06:04:42,09,12,1, 11.9,1,1, 3.369, 10516.086, 332.996, 52749.912 23/02/14,06:04:42,10,12,1, 11.9,1,1, 3.369, 10516.577, 332.911, 52750.833 23/02/14,06:04:42,11,12,1, 11.9,1,1, 3.369, 10516.490, 333.226, 52749.979 23/02/14,06:04:42,12,12,1, 11.9,1,1, 3.369, 10515.958, 333.118, 52750.399 23/02/14,06:04:42,13,12,1, 11.9,1,1, 3.369, 10517.034, 333.148, 52751.202 23/02/14,06:04:42,14,12,1, 11.9,1,1, 3.369, 10516.625, 333.310, 52750.321 23/02/14,06:04:42,15,12,1, 11.9,1,1, 3.369, 10516.689, 333.030, 52751.185 23/02/14,06:04:42,16,12,1, 11.9,1,1, 3.369, 10517.288, 333.032, 52750.757 23/02/14,06:04:42,17,12,1, 11.9,1,1, 3.369, 10516.119, 333.057, 52749.932 23/02/14,06:04:42,18,12,1, 11.9,1,1, 3.369, 10516.568, 332.860, 52750.818 23/02/14,06:04:42,19,12,1, 11.9,1,1, 3.369, 10516.524, 333.194, 52749.943 23/02/14,06:04:43,00,12,1, 11.9,1,1, 3.366, 10516.521, 333.194, 52749.943 23/02/14,06:04:43,01,12,1, 11.9,1,1, 3.366, 10516.360, 333.075, 52749.965 23/02/14,06:04:43,02,12,1, 11.9,1,1, 3.366, 10516.737, 332.941, 52751.154 23/02/14,06:04:43,03,12,1, 11.9,1,1, 3.366, 10516.837, 333.043, 52750.033 23/02/14,06:04:43,04,12,1, 11.9,1,1, 3.366, 10515.729, 333.023, 52749.890 23/02/14,06:04:43,05,12,1, 11.9,1,1, 3.366, 10516.840, 333.153, 52751.147 23/02/14,06:04:43,06,12,1, 11.9,1,1, 3.366, 10516.469, 333.284, 52749.968 23/02/14,06:04:43,07,12,1, 11.9,1,1, 3.366, 10516.367, 333.167, 52751.007 23/02/14,06:04:43,08,12,1, 11.9,1,1, 3.366, 10517.450, 333.174, 52751.300 23/02/14,06:04:43,09,12,1, 11.9,1,1, 3.366, 10516.404, 333.067, 52749.929 23/02/14,06:04:43,10,12,1, 11.9,1,1, 3.366, 10516.722, 332.929, 52751.194 23/02/14,06:04:43,11,12,1, 11.9,1,1, 3.366, 10516.866, 333.088, 52750.195 23/02/14,06:04:43,12,12,1, 11.9,1,1, 3.366, 10515.725, 333.012, 52749.826 23/02/14,06:04:43,13,12,1, 11.9,1,1, 3.366, 10516.732, 333.073, 52751.040 23/02/14,06:04:43,14,12,1, 11.9,1,1, 3.366, 10516.500, 333.274, 52750.003 23/02/14,06:04:43,15,12,1, 11.9,1,1, 3.366, 10516.226, 333.186, 52750.975 23/02/14,06:04:43,16,12,1, 11.9,1,1, 3.366, 10517.450, 333.170, 52751.317 23/02/14,06:04:43,17,12,1, 11.9,1,1, 3.366, 10516.452, 333.125, 52750.101 23/02/14,06:04:43,18,12,1, 11.9,1,1, 3.366, 10516.695, 332.939, 52751.159 23/02/14,06:04:43,19,12,1, 11.9,1,1, 3.366, 10516.946, 333.060, 52750.264 23/02/14,06:04:44,00,12,1, 11.9,1,1, 3.364, 10516.938, 333.060, 52750.264 23/02/14,06:04:44,01,12,1, 11.9,1,1, 3.364, 10516.502, 333.324, 52750.263 23/02/14,06:04:44,02,12,1, 11.9,1,1, 3.364, 10516.756, 333.046, 52751.398 23/02/14,06:04:44,03,12,1, 11.9,1,1, 3.364, 10517.286, 333.112, 52750.754 23/02/14,06:04:44,04,12,1, 11.9,1,1, 3.364, 10516.084, 332.997, 52749.929 23/02/14,06:04:44,05,12,1, 11.9,1,1, 3.364, 10516.631, 332.914, 52750.962 23/02/14,06:04:44,06,12,1, 11.9,1,1, 3.364, 10516.494, 333.186, 52749.886 23/02/14,06:04:44,07,12,1, 11.9,1,1, 3.364, 10515.886, 333.184, 52750.418 23/02/14,06:04:44,08,12,1, 11.9,1,1, 3.364, 10517.092, 333.267, 52751.234 23/02/14,06:04:44,09,12,1, 11.9,1,1, 3.364, 10516.568, 333.351, 52750.217 23/02/14,06:04:44,10,12,1, 11.9,1,1, 3.364, 10516.689, 333.069, 52751.270 23/02/14,06:04:44,11,12,1, 11.9,1,1, 3.364, 10517.360, 333.133, 52750.842 23/02/14,06:04:44,12,12,1, 11.9,1,1, 3.364, 10516.145, 333.038, 52749.994 23/02/14,06:04:44,13,12,1, 11.9,1,1, 3.364, 10516.646, 332.943, 52750.919 23/02/14,06:04:44,14,12,1, 11.9,1,1, 3.364, 10516.556, 333.201, 52749.920 23/02/14,06:04:44,15,12,1, 11.9,1,1, 3.364, 10515.857, 333.165, 52750.285 23/02/14,06:04:44,16,12,1, 11.9,1,1, 3.364, 10517.065, 333.233, 52751.218 23/02/14,06:04:44,17,12,1, 11.9,1,1, 3.364, 10516.552, 333.350, 52750.275 23/02/14,06:04:44,18,12,1, 11.9,1,1, 3.364, 10516.650, 333.077, 52751.321 23/02/14,06:04:44,19,12,1, 11.9,1,1, 3.364, 10517.368, 333.162, 52750.911 23/02/14,06:04:45,00,12,1, 12.0,1,1, 3.367, 10517.364, 333.162, 52750.911 23/02/14,06:04:45,01,12,1, 12.0,1,1, 3.367, 10516.452, 333.305, 52749.965 23/02/14,06:04:45,02,12,1, 12.0,1,1, 3.367, 10516.192, 333.187, 52750.934 23/02/14,06:04:45,03,12,1, 12.0,1,1, 3.367, 10517.397, 333.217, 52751.335 23/02/14,06:04:45,04,12,1, 12.0,1,1, 3.367, 10516.511, 333.218, 52750.172 23/02/14,06:04:45,05,12,1, 12.0,1,1, 3.367, 10516.759, 332.956, 52751.293 23/02/14,06:04:45,06,12,1, 12.0,1,1, 3.367, 10517.104, 333.082, 52750.406 23/02/14,06:04:45,07,12,1, 12.0,1,1, 3.367, 10515.810, 333.085, 52749.857 23/02/14,06:04:45,08,12,1, 12.0,1,1, 3.367, 10516.680, 333.026, 52751.113 23/02/14,06:04:45,09,12,1, 12.0,1,1, 3.367, 10516.462, 333.332, 52749.990 23/02/14,06:04:45,10,12,1, 12.0,1,1, 3.367, 10516.106, 333.216, 52750.783 23/02/14,06:04:45,11,12,1, 12.0,1,1, 3.367, 10517.392, 333.260, 52751.442 23/02/14,06:04:45,12,12,1, 12.0,1,1, 3.367, 10516.568, 333.238, 52750.221 23/02/14,06:04:45,13,12,1, 12.0,1,1, 3.367, 10516.725, 332.970, 52751.307 23/02/14,06:04:45,14,12,1, 12.0,1,1, 3.367, 10517.093, 333.046, 52750.598 23/02/14,06:04:45,15,12,1, 12.0,1,1, 3.367, 10515.849, 333.076, 52749.828 23/02/14,06:04:45,16,12,1, 12.0,1,1, 3.367, 10516.628, 333.013, 52750.998 23/02/14,06:04:45,17,12,1, 12.0,1,1, 3.367, 10516.463, 333.307, 52749.940 23/02/14,06:04:45,18,12,1, 12.0,1,1, 3.367, 10516.029, 333.215, 52750.701 23/02/14,06:04:45,19,12,1, 12.0,1,1, 3.367, 10517.335, 333.227, 52751.403 23/02/14,06:04:46,00,12,1, 11.8,1,1, 3.370, 10517.330, 333.227, 52751.403 23/02/14,06:04:46,01,12,1, 11.8,1,1, 3.370, 10516.588, 333.001, 52749.175 23/02/14,06:04:46,02,12,1, 11.8,1,1, 3.370, 10515.443, 333.240, 52750.446 23/02/14,06:04:46,03,12,1, 11.8,1,1, 3.370, 10517.423, 333.272, 52751.587 23/02/14,06:04:46,04,12,1, 11.8,1,1, 3.370, 10516.022, 333.236, 52749.212 23/02/14,06:04:46,05,12,1, 11.8,1,1, 3.370, 10516.605, 333.339, 52752.125 23/02/14,06:04:46,06,12,1, 11.8,1,1, 3.370, 10517.785, 333.114, 52750.848 23/02/14,06:04:46,07,12,1, 11.8,1,1, 3.370, 10515.853, 333.071, 52749.734 23/02/14,06:04:46,08,12,1, 11.8,1,1, 3.370, 10517.178, 333.140, 52752.141 23/02/14,06:04:46,09,12,1, 11.8,1,1, 3.370, 10516.683, 332.981, 52749.225 23/02/14,06:04:46,10,12,1, 11.8,1,1, 3.370, 10515.432, 333.236, 52750.372 23/02/14,06:04:46,11,12,1, 11.8,1,1, 3.370, 10517.369, 333.234, 52751.624 23/02/14,06:04:46,12,12,1, 11.8,1,1, 3.370, 10516.046, 333.233, 52749.192 23/02/14,06:04:46,13,12,1, 11.8,1,1, 3.370, 10516.473, 333.390, 52752.089 23/02/14,06:04:46,14,12,1, 11.8,1,1, 3.370, 10517.766, 333.124, 52750.984 23/02/14,06:04:46,15,12,1, 11.8,1,1, 3.370, 10515.886, 333.123, 52749.707 23/02/14,06:04:46,16,12,1, 11.8,1,1, 3.370, 10517.155, 333.105, 52752.158 23/02/14,06:04:46,17,12,1, 11.8,1,1, 3.370, 10516.781, 332.983, 52749.340 23/02/14,06:04:46,18,12,1, 11.8,1,1, 3.370, 10515.392, 333.160, 52750.280 23/02/14,06:04:46,19,12,1, 11.8,1,1, 3.370, 10517.323, 333.186, 52751.642 23/02/14,06:04:47,00,12,1, 11.8,1,1, 3.365, 10517.322, 333.186, 52751.642 23/02/14,06:04:47,01,12,1, 11.8,1,1, 3.365, 10517.640, 333.058, 52750.346 23/02/14,06:04:47,02,12,1, 11.8,1,1, 3.365, 10515.579, 333.047, 52749.687 23/02/14,06:04:47,03,12,1, 11.8,1,1, 3.365, 10517.186, 333.132, 52751.990 23/02/14,06:04:47,04,12,1, 11.8,1,1, 3.365, 10516.385, 333.070, 52748.953 23/02/14,06:04:47,05,12,1, 11.8,1,1, 3.365, 10515.598, 333.269, 52750.910 23/02/14,06:04:47,06,12,1, 11.8,1,1, 3.365, 10517.717, 333.312, 52751.744 23/02/14,06:04:47,07,12,1, 11.8,1,1, 3.365, 10516.123, 333.190, 52749.283 23/02/14,06:04:47,08,12,1, 11.8,1,1, 3.365, 10516.874, 333.306, 52752.360 23/02/14,06:04:47,09,12,1, 11.8,1,1, 3.365, 10517.727, 333.107, 52750.568 23/02/14,06:04:47,10,12,1, 11.8,1,1, 3.365, 10515.646, 333.035, 52749.632 23/02/14,06:04:47,11,12,1, 11.8,1,1, 3.365, 10517.159, 333.138, 52752.086 23/02/14,06:04:47,12,12,1, 11.8,1,1, 3.365, 10516.486, 333.041, 52749.049 23/02/14,06:04:47,13,12,1, 11.8,1,1, 3.365, 10515.548, 333.220, 52750.722 23/02/14,06:04:47,14,12,1, 11.8,1,1, 3.365, 10517.660, 333.350, 52751.721 23/02/14,06:04:47,15,12,1, 11.8,1,1, 3.365, 10516.077, 333.168, 52749.262 23/02/14,06:04:47,16,12,1, 11.8,1,1, 3.365, 10516.792, 333.336, 52752.304 23/02/14,06:04:47,17,12,1, 11.8,1,1, 3.365, 10517.780, 333.096, 52750.719 23/02/14,06:04:47,18,12,1, 11.8,1,1, 3.365, 10515.638, 332.987, 52749.634 23/02/14,06:04:47,19,12,1, 11.8,1,1, 3.365, 10517.161, 333.105, 52752.122 23/02/14,06:04:48,00,12,1, 11.9,1,1, 3.368, 10517.155, 333.105, 52752.122 23/02/14,06:04:48,01,12,1, 11.9,1,1, 3.368, 10517.736, 333.251, 52751.347 23/02/14,06:04:48,02,12,1, 11.9,1,1, 3.368, 10516.095, 333.212, 52749.633 23/02/14,06:04:48,03,12,1, 11.9,1,1, 3.368, 10517.166, 333.153, 52752.277 23/02/14,06:04:48,04,12,1, 11.9,1,1, 3.368, 10517.337, 333.035, 52749.978 23/02/14,06:04:48,05,12,1, 11.9,1,1, 3.368, 10515.517, 333.086, 52750.012 23/02/14,06:04:48,06,12,1, 11.9,1,1, 3.368, 10517.239, 333.094, 52751.743 23/02/14,06:04:48,07,12,1, 11.9,1,1, 3.368, 10516.222, 333.189, 52748.987 23/02/14,06:04:48,08,12,1, 11.9,1,1, 3.368, 10515.969, 333.348, 52751.337 23/02/14,06:04:48,09,12,1, 11.9,1,1, 3.368, 10517.764, 333.239, 52751.449 23/02/14,06:04:48,10,12,1, 11.9,1,1, 3.368, 10516.138, 333.215, 52749.600 23/02/14,06:04:48,11,12,1, 11.9,1,1, 3.368, 10517.089, 333.202, 52752.341 23/02/14,06:04:48,12,12,1, 11.9,1,1, 3.368, 10517.470, 333.014, 52750.060 23/02/14,06:04:48,13,12,1, 11.9,1,1, 3.368, 10515.570, 333.094, 52749.881 23/02/14,06:04:48,14,12,1, 11.9,1,1, 3.368, 10517.215, 333.137, 52751.744 23/02/14,06:04:48,15,12,1, 11.9,1,1, 3.368, 10516.290, 333.145, 52749.014 23/02/14,06:04:48,16,12,1, 11.9,1,1, 3.368, 10515.846, 333.355, 52751.115 23/02/14,06:04:48,17,12,1, 11.9,1,1, 3.368, 10517.595, 333.189, 52750.721 23/02/14,06:04:48,18,12,1, 11.9,1,1, 3.368, 10516.155, 333.384, 52750.078 23/02/14,06:04:48,19,12,1, 11.9,1,1, 3.368, 10517.213, 333.141, 52752.121 23/02/14,06:04:49,00,12,1, 11.9,1,1, 3.369, 10517.205, 333.141, 52752.121 23/02/14,06:04:49,01,12,1, 11.9,1,1, 3.369, 10517.240, 333.051, 52751.176 23/02/14,06:04:49,02,12,1, 11.9,1,1, 3.369, 10516.014, 333.201, 52749.428 23/02/14,06:04:49,03,12,1, 11.9,1,1, 3.369, 10516.606, 333.405, 52752.010 23/02/14,06:04:49,04,12,1, 11.9,1,1, 3.369, 10517.603, 333.108, 52750.792 23/02/14,06:04:49,05,12,1, 11.9,1,1, 3.369, 10516.152, 333.225, 52750.210 23/02/14,06:04:49,06,12,1, 11.9,1,1, 3.369, 10517.279, 333.103, 52752.020 23/02/14,06:04:49,07,12,1, 11.9,1,1, 3.369, 10516.807, 332.945, 52749.426 23/02/14,06:04:49,08,12,1, 11.9,1,1, 3.369, 10515.743, 333.208, 52750.556 23/02/14,06:04:49,09,12,1, 11.9,1,1, 3.369, 10517.225, 333.087, 52751.208 23/02/14,06:04:49,10,12,1, 11.9,1,1, 3.369, 10516.031, 333.240, 52749.321 23/02/14,06:04:49,11,12,1, 11.9,1,1, 3.369, 10516.518, 333.368, 52751.809 23/02/14,06:04:49,12,12,1, 11.9,1,1, 3.369, 10517.618, 333.176, 52750.782 23/02/14,06:04:49,13,12,1, 11.9,1,1, 3.369, 10516.155, 333.278, 52750.147 23/02/14,06:04:49,14,12,1, 11.9,1,1, 3.369, 10517.359, 333.065, 52752.109 23/02/14,06:04:49,15,12,1, 11.9,1,1, 3.369, 10516.913, 332.976, 52749.577 23/02/14,06:04:49,16,12,1, 11.9,1,1, 3.369, 10515.740, 333.202, 52750.541 23/02/14,06:04:49,17,12,1, 11.9,1,1, 3.369, 10517.216, 333.031, 52751.248 23/02/14,06:04:49,18,12,1, 11.9,1,1, 3.369, 10516.018, 333.228, 52749.273 23/02/14,06:04:49,19,12,1, 11.9,1,1, 3.369, 10516.400, 333.403, 52751.749 23/02/14,06:04:50,00,12,1, 11.9,1,1, 3.370, 10516.396, 333.403, 52751.749 23/02/14,06:04:50,01,12,1, 11.9,1,1, 3.370, 10517.380, 332.999, 52751.236 23/02/14,06:04:50,02,12,1, 11.9,1,1, 3.370, 10516.239, 332.979, 52749.332 23/02/14,06:04:50,03,12,1, 11.9,1,1, 3.370, 10516.218, 333.289, 52751.361 23/02/14,06:04:50,04,12,1, 11.9,1,1, 3.370, 10517.068, 333.038, 52750.369 23/02/14,06:04:50,05,12,1, 11.9,1,1, 3.370, 10516.021, 333.304, 52750.123 23/02/14,06:04:50,06,12,1, 11.9,1,1, 3.370, 10517.229, 333.350, 52752.088 23/02/14,06:04:50,07,12,1, 11.9,1,1, 3.370, 10517.170, 332.990, 52750.091 23/02/14,06:04:50,08,12,1, 11.9,1,1, 3.370, 10516.330, 333.253, 52750.979 23/02/14,06:04:50,09,12,1, 11.9,1,1, 3.370, 10517.393, 332.953, 52751.311 23/02/14,06:04:50,10,12,1, 11.9,1,1, 3.370, 10516.564, 333.068, 52750.489 23/02/14,06:04:50,11,12,1, 11.9,1,1, 3.370, 10516.021, 333.142, 52750.273 23/02/14,06:04:50,12,12,1, 11.9,1,1, 3.370, 10516.759, 333.109, 52750.903 23/02/14,06:04:50,13,12,1, 11.9,1,1, 3.370, 10516.618, 333.357, 52750.360 23/02/14,06:04:50,14,12,1, 11.9,1,1, 3.370, 10516.633, 333.195, 52751.077 23/02/14,06:04:50,15,12,1, 11.9,1,1, 3.370, 10517.411, 333.151, 52751.073 23/02/14,06:04:50,16,12,1, 11.9,1,1, 3.370, 10516.688, 333.176, 52750.459 23/02/14,06:04:50,17,12,1, 11.9,1,1, 3.370, 10516.878, 332.961, 52751.052 23/02/14,06:04:50,18,12,1, 11.9,1,1, 3.370, 10516.888, 333.037, 52750.243 23/02/14,06:04:50,19,12,1, 11.9,1,1, 3.370, 10516.042, 333.119, 52750.191 23/02/14,06:04:51,00,12,1, 11.9,1,1, 3.367, 10516.037, 333.119, 52750.191 23/02/14,06:04:51,01,12,1, 11.9,1,1, 3.367, 10516.817, 333.056, 52751.183 23/02/14,06:04:51,02,12,1, 11.9,1,1, 3.367, 10517.512, 333.121, 52751.064 23/02/14,06:04:51,03,12,1, 11.9,1,1, 3.367, 10516.458, 333.036, 52750.251 23/02/14,06:04:51,04,12,1, 11.9,1,1, 3.367, 10516.797, 332.901, 52750.989 23/02/14,06:04:51,05,12,1, 11.9,1,1, 3.367, 10516.752, 333.141, 52750.137 23/02/14,06:04:51,06,12,1, 11.9,1,1, 3.367, 10516.038, 333.068, 52750.300 23/02/14,06:04:51,07,12,1, 11.9,1,1, 3.367, 10517.020, 333.193, 52751.131 23/02/14,06:04:51,08,12,1, 11.9,1,1, 3.367, 10516.737, 333.331, 52750.447 23/02/14,06:04:51,09,12,1, 11.9,1,1, 3.367, 10516.784, 333.076, 52751.220 23/02/14,06:04:51,10,12,1, 11.9,1,1, 3.367, 10517.479, 333.163, 52751.071 23/02/14,06:04:51,11,12,1, 11.9,1,1, 3.367, 10516.513, 333.078, 52750.240 23/02/14,06:04:51,12,12,1, 11.9,1,1, 3.367, 10516.841, 332.877, 52751.028 23/02/14,06:04:51,13,12,1, 11.9,1,1, 3.367, 10516.795, 333.080, 52750.201 23/02/14,06:04:51,14,12,1, 11.9,1,1, 3.367, 10515.962, 333.077, 52750.169 23/02/14,06:04:51,15,12,1, 11.9,1,1, 3.367, 10516.970, 333.173, 52751.098 23/02/14,06:04:51,16,12,1, 11.9,1,1, 3.367, 10516.697, 333.281, 52750.384 23/02/14,06:04:51,17,12,1, 11.9,1,1, 3.367, 10516.700, 333.081, 52751.213 23/02/14,06:04:51,18,12,1, 11.9,1,1, 3.367, 10517.494, 333.124, 52751.207 23/02/14,06:04:51,19,12,1, 11.9,1,1, 3.367, 10516.594, 333.019, 52750.298 23/02/14,06:04:52,00,12,1, 11.9,1,1, 3.372, 10516.587, 333.019, 52750.298 23/02/14,06:04:52,01,12,1, 11.9,1,1, 3.372, 10516.233, 333.083, 52750.566 23/02/14,06:04:52,02,12,1, 11.9,1,1, 3.372, 10517.210, 333.144, 52751.161 23/02/14,06:04:52,03,12,1, 11.9,1,1, 3.372, 10516.816, 333.301, 52750.651 23/02/14,06:04:52,04,12,1, 11.9,1,1, 3.372, 10516.936, 332.947, 52751.242 23/02/14,06:04:52,05,12,1, 11.9,1,1, 3.372, 10517.342, 333.046, 52750.865 23/02/14,06:04:52,06,12,1, 11.9,1,1, 3.372, 10516.421, 332.965, 52750.257 23/02/14,06:04:52,07,12,1, 11.9,1,1, 3.372, 10516.739, 332.864, 52750.743 23/02/14,06:04:52,08,12,1, 11.9,1,1, 3.372, 10516.656, 333.182, 52750.226 23/02/14,06:04:52,09,12,1, 11.9,1,1, 3.372, 10516.193, 333.104, 52750.498 23/02/14,06:04:52,10,12,1, 11.9,1,1, 3.372, 10517.139, 333.111, 52751.142 23/02/14,06:04:52,11,12,1, 11.9,1,1, 3.372, 10516.811, 333.277, 52750.652 23/02/14,06:04:52,12,12,1, 11.9,1,1, 3.372, 10516.853, 332.963, 52751.218 23/02/14,06:04:52,13,12,1, 11.9,1,1, 3.372, 10517.440, 333.060, 52750.980 23/02/14,06:04:52,14,12,1, 11.9,1,1, 3.372, 10516.486, 332.970, 52750.317 23/02/14,06:04:52,15,12,1, 11.9,1,1, 3.372, 10516.783, 332.800, 52750.820 23/02/14,06:04:52,16,12,1, 11.9,1,1, 3.372, 10516.706, 333.106, 52750.205 23/02/14,06:04:52,17,12,1, 11.9,1,1, 3.372, 10516.155, 333.071, 52750.434 23/02/14,06:04:52,18,12,1, 11.9,1,1, 3.372, 10517.111, 333.128, 52751.109 23/02/14,06:04:52,19,12,1, 11.9,1,1, 3.372, 10516.763, 333.259, 52750.535 23/02/14,06:04:53,00,12,1, 11.9,1,1, 3.369, 10516.763, 333.259, 52750.535 23/02/14,06:04:53,01,12,1, 11.9,1,1, 3.369, 10516.236, 332.948, 52750.127 23/02/14,06:04:53,02,12,1, 11.9,1,1, 3.369, 10516.822, 332.862, 52750.922 23/02/14,06:04:53,03,12,1, 11.9,1,1, 3.369, 10516.782, 333.131, 52750.444 23/02/14,06:04:53,04,12,1, 11.9,1,1, 3.369, 10516.005, 333.044, 52750.641 23/02/14,06:04:53,05,12,1, 11.9,1,1, 3.369, 10517.514, 333.025, 52751.090 23/02/14,06:04:53,06,12,1, 11.9,1,1, 3.369, 10516.963, 333.138, 52750.660 23/02/14,06:04:53,07,12,1, 11.9,1,1, 3.369, 10516.746, 332.825, 52751.598 23/02/14,06:04:53,08,12,1, 11.9,1,1, 3.369, 10517.459, 332.901, 52750.387 23/02/14,06:04:53,09,12,1, 11.9,1,1, 3.369, 10516.318, 332.912, 52750.073 23/02/14,06:04:53,10,12,1, 11.9,1,1, 3.369, 10516.796, 332.851, 52751.520 23/02/14,06:04:53,11,12,1, 11.9,1,1, 3.369, 10516.841, 333.094, 52749.882 23/02/14,06:04:53,12,12,1, 11.9,1,1, 3.369, 10515.948, 332.998, 52750.422 23/02/14,06:04:53,13,12,1, 11.9,1,1, 3.369, 10517.628, 333.109, 52751.820 23/02/14,06:04:53,14,12,1, 11.9,1,1, 3.369, 10516.752, 333.104, 52749.992 23/02/14,06:04:53,15,12,1, 11.9,1,1, 3.369, 10516.761, 332.890, 52751.451 23/02/14,06:04:53,16,12,1, 11.9,1,1, 3.369, 10517.777, 332.968, 52751.076 23/02/14,06:04:53,17,12,1, 11.9,1,1, 3.369, 10516.024, 332.838, 52749.513 23/02/14,06:04:53,18,12,1, 11.9,1,1, 3.369, 10516.821, 332.844, 52751.408 23/02/14,06:04:53,19,12,1, 11.9,1,1, 3.369, 10516.859, 333.014, 52749.838 23/02/14,06:04:54,00,12,1, 11.8,1,1, 3.368, 10516.855, 333.014, 52749.838 23/02/14,06:04:54,01,12,1, 11.8,1,1, 3.368, 10516.697, 332.932, 52749.953 23/02/14,06:04:54,02,12,1, 11.8,1,1, 3.368, 10516.917, 332.787, 52751.434 23/02/14,06:04:54,03,12,1, 11.8,1,1, 3.368, 10517.368, 332.859, 52750.399 23/02/14,06:04:54,04,12,1, 11.8,1,1, 3.368, 10515.928, 332.796, 52749.659 23/02/14,06:04:54,05,12,1, 11.8,1,1, 3.368, 10517.048, 332.881, 52751.391 23/02/14,06:04:54,06,12,1, 11.8,1,1, 3.368, 10516.824, 333.033, 52749.916 23/02/14,06:04:54,07,12,1, 11.8,1,1, 3.368, 10516.323, 333.010, 52750.887 23/02/14,06:04:54,08,12,1, 11.8,1,1, 3.368, 10517.850, 333.025, 52751.675 23/02/14,06:04:54,09,12,1, 11.8,1,1, 3.368, 10516.758, 332.956, 52749.938 23/02/14,06:04:54,10,12,1, 11.8,1,1, 3.368, 10516.943, 332.755, 52751.435 23/02/14,06:04:54,11,12,1, 11.8,1,1, 3.368, 10517.432, 332.887, 52750.486 23/02/14,06:04:54,12,12,1, 11.8,1,1, 3.368, 10516.006, 332.768, 52749.712 23/02/14,06:04:54,13,12,1, 11.8,1,1, 3.368, 10516.964, 332.831, 52751.404 23/02/14,06:04:54,14,12,1, 11.8,1,1, 3.368, 10516.836, 333.042, 52749.944 23/02/14,06:04:54,15,12,1, 11.8,1,1, 3.368, 10516.231, 332.981, 52750.743 23/02/14,06:04:54,16,12,1, 11.8,1,1, 3.368, 10517.762, 333.005, 52751.662 23/02/14,06:04:54,17,12,1, 11.8,1,1, 3.368, 10516.796, 332.980, 52750.024 23/02/14,06:04:54,18,12,1, 11.8,1,1, 3.368, 10516.888, 332.763, 52751.455 23/02/14,06:04:54,19,12,1, 11.8,1,1, 3.368, 10517.564, 332.893, 52750.674 23/02/14,06:04:55,00,12,1, 11.9,1,1, 3.367, 10517.564, 332.893, 52750.674 23/02/14,06:04:55,01,12,1, 11.9,1,1, 3.367, 10516.840, 332.930, 52749.825 23/02/14,06:04:55,02,12,1, 11.9,1,1, 3.367, 10516.556, 332.897, 52751.228 23/02/14,06:04:55,03,12,1, 11.9,1,1, 3.367, 10517.994, 332.893, 52751.574 23/02/14,06:04:55,04,12,1, 11.9,1,1, 3.367, 10516.514, 332.729, 52749.707 23/02/14,06:04:55,05,12,1, 11.9,1,1, 3.367, 10516.961, 332.712, 52751.533 23/02/14,06:04:55,06,12,1, 11.9,1,1, 3.367, 10517.302, 332.765, 52750.224 23/02/14,06:04:55,07,12,1, 11.9,1,1, 3.367, 10515.838, 332.749, 52749.782 23/02/14,06:04:55,08,12,1, 11.9,1,1, 3.367, 10517.252, 332.882, 52751.696 23/02/14,06:04:55,09,12,1, 11.9,1,1, 3.367, 10516.823, 332.936, 52749.817 23/02/14,06:04:55,10,12,1, 11.9,1,1, 3.367, 10516.448, 332.933, 52751.121 23/02/14,06:04:55,11,12,1, 11.9,1,1, 3.367, 10517.955, 332.925, 52751.673 23/02/14,06:04:55,12,12,1, 11.9,1,1, 3.367, 10516.627, 332.747, 52749.711 23/02/14,06:04:55,13,12,1, 11.9,1,1, 3.367, 10516.964, 332.726, 52751.467 23/02/14,06:04:55,14,12,1, 11.9,1,1, 3.367, 10517.417, 332.704, 52750.232 23/02/14,06:04:55,15,12,1, 11.9,1,1, 3.367, 10515.827, 332.749, 52749.679 23/02/14,06:04:55,16,12,1, 11.9,1,1, 3.367, 10517.225, 332.914, 52751.638 23/02/14,06:04:55,17,12,1, 11.9,1,1, 3.367, 10516.900, 332.939, 52749.803 23/02/14,06:04:55,18,12,1, 11.9,1,1, 3.367, 10516.386, 332.893, 52751.076 23/02/14,06:04:55,19,12,1, 11.9,1,1, 3.367, 10517.998, 332.905, 52751.700 23/02/14,06:04:56,00,12,1, 11.9,1,1, 3.370, 10517.998, 332.905, 52751.700 23/02/14,06:04:56,01,12,1, 11.9,1,1, 3.370, 10516.967, 332.703, 52749.448 23/02/14,06:04:56,02,12,1, 11.9,1,1, 3.370, 10515.787, 332.825, 52750.326 23/02/14,06:04:56,03,12,1, 11.9,1,1, 3.370, 10517.803, 332.914, 52751.873 23/02/14,06:04:56,04,12,1, 11.9,1,1, 3.370, 10516.648, 332.795, 52749.460 23/02/14,06:04:56,05,12,1, 11.9,1,1, 3.370, 10516.897, 332.837, 52751.883 23/02/14,06:04:56,06,12,1, 11.9,1,1, 3.370, 10518.123, 332.743, 52751.060 23/02/14,06:04:56,07,12,1, 11.9,1,1, 3.370, 10516.132, 332.641, 52749.496 23/02/14,06:04:56,08,12,1, 11.9,1,1, 3.370, 10517.273, 332.734, 52751.897 23/02/14,06:04:56,09,12,1, 11.9,1,1, 3.370, 10517.039, 332.639, 52749.493 23/02/14,06:04:56,10,12,1, 11.9,1,1, 3.370, 10515.741, 332.791, 52750.189 23/02/14,06:04:56,11,12,1, 11.9,1,1, 3.370, 10517.640, 332.886, 52751.844 23/02/14,06:04:56,12,12,1, 11.9,1,1, 3.370, 10516.612, 332.846, 52749.389 23/02/14,06:04:56,13,12,1, 11.9,1,1, 3.370, 10516.760, 332.880, 52751.873 23/02/14,06:04:56,14,12,1, 11.9,1,1, 3.370, 10518.152, 332.763, 52751.209 23/02/14,06:04:56,15,12,1, 11.9,1,1, 3.370, 10516.184, 332.646, 52749.524 23/02/14,06:04:56,16,12,1, 11.9,1,1, 3.370, 10517.286, 332.684, 52752.008 23/02/14,06:04:56,17,12,1, 11.9,1,1, 3.370, 10517.083, 332.621, 52749.600 23/02/14,06:04:56,18,12,1, 11.9,1,1, 3.370, 10515.735, 332.787, 52750.181 23/02/14,06:04:56,19,12,1, 11.9,1,1, 3.370, 10517.637, 332.874, 52751.898 23/02/14,06:04:57,00,12,1, 11.9,1,1, 3.372, 10517.631, 332.874, 52751.898 23/02/14,06:04:57,01,12,1, 11.9,1,1, 3.372, 10518.041, 332.676, 52750.641 23/02/14,06:04:57,02,12,1, 11.9,1,1, 3.372, 10515.862, 332.530, 52749.406 23/02/14,06:04:57,03,12,1, 11.9,1,1, 3.372, 10517.342, 332.703, 52751.976 23/02/14,06:04:57,04,12,1, 11.9,1,1, 3.372, 10516.840, 332.707, 52749.203 23/02/14,06:04:57,05,12,1, 11.9,1,1, 3.372, 10516.032, 332.723, 52750.295 23/02/14,06:04:57,06,12,1, 11.9,1,1, 3.372, 10517.750, 332.875, 52751.824 23/02/14,06:04:57,07,12,1, 11.9,1,1, 3.372, 10516.960, 332.824, 52750.150 23/02/14,06:04:57,08,12,1, 11.9,1,1, 3.372, 10516.746, 332.583, 52750.918 23/02/14,06:04:57,09,12,1, 11.9,1,1, 3.372, 10517.804, 332.862, 52751.633 23/02/14,06:04:57,10,12,1, 11.9,1,1, 3.372, 10516.738, 332.622, 52749.861 23/02/14,06:04:57,11,12,1, 11.9,1,1, 3.372, 10516.614, 332.494, 52750.876 23/02/14,06:04:57,12,12,1, 11.9,1,1, 3.372, 10517.410, 332.868, 52751.117 23/02/14,06:04:57,13,12,1, 11.9,1,1, 3.372, 10516.221, 332.561, 52749.712 23/02/14,06:04:57,14,12,1, 11.9,1,1, 3.372, 10517.045, 332.820, 52751.636 23/02/14,06:04:57,15,12,1, 11.9,1,1, 3.372, 10517.402, 332.914, 52750.763 23/02/14,06:04:57,16,12,1, 11.9,1,1, 3.372, 10516.463, 332.534, 52750.411 23/02/14,06:04:57,17,12,1, 11.9,1,1, 3.372, 10517.667, 332.848, 52751.969 23/02/14,06:04:57,18,12,1, 11.9,1,1, 3.372, 10516.871, 332.627, 52750.011 23/02/14,06:04:57,19,12,1, 11.9,1,1, 3.372, 10516.523, 332.469, 52750.771 23/02/14,06:04:58,00,12,1, 11.9,1,1, 3.367, 10516.521, 332.469, 52750.771 23/02/14,06:04:58,01,12,1, 11.9,1,1, 3.367, 10517.609, 332.744, 52751.440 23/02/14,06:04:58,02,12,1, 11.9,1,1, 3.367, 10516.808, 332.785, 52750.400 23/02/14,06:04:58,03,12,1, 11.9,1,1, 3.367, 10517.059, 332.563, 52751.441 23/02/14,06:04:58,04,12,1, 11.9,1,1, 3.367, 10517.529, 332.632, 52750.848 23/02/14,06:04:58,05,12,1, 11.9,1,1, 3.367, 10516.386, 332.586, 52750.206 23/02/14,06:04:58,06,12,1, 11.9,1,1, 3.367, 10517.147, 332.533, 52751.296 23/02/14,06:04:58,07,12,1, 11.9,1,1, 3.367, 10516.925, 332.762, 52750.258 23/02/14,06:04:58,08,12,1, 11.9,1,1, 3.367, 10516.440, 332.648, 52750.807 23/02/14,06:04:58,09,12,1, 11.9,1,1, 3.367, 10517.498, 332.678, 52751.437 23/02/14,06:04:58,10,12,1, 11.9,1,1, 3.367, 10516.847, 332.736, 52750.391 23/02/14,06:04:58,11,12,1, 11.9,1,1, 3.367, 10517.035, 332.560, 52751.367 23/02/14,06:04:58,12,12,1, 11.9,1,1, 3.367, 10517.500, 332.628, 52750.896 23/02/14,06:04:58,13,12,1, 11.9,1,1, 3.367, 10516.417, 332.576, 52750.215 23/02/14,06:04:58,14,12,1, 11.9,1,1, 3.367, 10517.107, 332.438, 52751.277 23/02/14,06:04:58,15,12,1, 11.9,1,1, 3.367, 10516.976, 332.733, 52750.260 23/02/14,06:04:58,16,12,1, 11.9,1,1, 3.367, 10516.395, 332.623, 52750.721 23/02/14,06:04:58,17,12,1, 11.9,1,1, 3.367, 10517.519, 332.705, 52751.443 23/02/14,06:04:58,18,12,1, 11.9,1,1, 3.367, 10516.848, 332.754, 52750.341 23/02/14,06:04:58,19,12,1, 11.9,1,1, 3.367, 10516.972, 332.524, 52751.370 23/02/14,06:04:59,00,12,1, 11.9,1,1, 3.370, 10516.971, 332.524, 52751.370 23/02/14,06:04:59,01,12,1, 11.9,1,1, 3.370, 10517.295, 332.508, 52751.468 23/02/14,06:04:59,02,12,1, 11.9,1,1, 3.370, 10516.858, 332.634, 52750.098 23/02/14,06:04:59,03,12,1, 11.9,1,1, 3.370, 10516.546, 332.536, 52751.194 23/02/14,06:04:59,04,12,1, 11.9,1,1, 3.370, 10517.751, 332.618, 52751.500 23/02/14,06:04:59,05,12,1, 11.9,1,1, 3.370, 10516.695, 332.593, 52750.160 23/02/14,06:04:59,06,12,1, 11.9,1,1, 3.370, 10517.127, 332.400, 52751.586 23/02/14,06:04:59,07,12,1, 11.9,1,1, 3.370, 10517.463, 332.560, 52750.604 23/02/14,06:04:59,08,12,1, 11.9,1,1, 3.370, 10516.196, 332.441, 52750.114 23/02/14,06:04:59,09,12,1, 11.9,1,1, 3.370, 10517.258, 332.525, 52751.444 23/02/14,06:04:59,10,12,1, 11.9,1,1, 3.370, 10516.899, 332.617, 52750.122 23/02/14,06:04:59,11,12,1, 11.9,1,1, 3.370, 10516.525, 332.546, 52751.059 23/02/14,06:04:59,12,12,1, 11.9,1,1, 3.370, 10517.809, 332.599, 52751.497 23/02/14,06:04:59,13,12,1, 11.9,1,1, 3.370, 10516.731, 332.617, 52750.218 23/02/14,06:04:59,14,12,1, 11.9,1,1, 3.370, 10517.116, 332.418, 52751.586 23/02/14,06:04:59,15,12,1, 11.9,1,1, 3.370, 10517.457, 332.534, 52750.640 23/02/14,06:04:59,16,12,1, 11.9,1,1, 3.370, 10516.195, 332.474, 52750.154 23/02/14,06:04:59,17,12,1, 11.9,1,1, 3.370, 10517.163, 332.505, 52751.495 23/02/14,06:04:59,18,12,1, 11.9,1,1, 3.370, 10516.873, 332.654, 52750.187 23/02/14,06:04:59,19,12,1, 11.9,1,1, 3.370, 10516.406, 332.559, 52750.907 23/02/14,06:05:00,00,12,1, 11.9,1,1, 3.371, 10516.404, 332.559, 52750.907 23/02/14,06:05:00,01,12,1, 11.9,1,1, 3.371, 10517.096, 332.335, 52751.426 23/02/14,06:05:00,02,12,1, 11.9,1,1, 3.371, 10517.119, 332.501, 52750.382 23/02/14,06:05:00,03,12,1, 11.9,1,1, 3.371, 10516.223, 332.462, 52750.434 23/02/14,06:05:00,04,12,1, 11.9,1,1, 3.371, 10517.293, 332.481, 52751.432 23/02/14,06:05:00,05,12,1, 11.9,1,1, 3.371, 10516.831, 332.643, 52750.301 23/02/14,06:05:00,06,12,1, 11.9,1,1, 3.371, 10516.745, 332.481, 52751.324 23/02/14,06:05:00,07,12,1, 11.9,1,1, 3.371, 10517.761, 332.504, 52751.381 23/02/14,06:05:00,08,12,1, 11.9,1,1, 3.371, 10516.333, 332.407, 52749.857 23/02/14,06:05:00,09,12,1, 11.9,1,1, 3.371, 10517.425, 332.366, 52752.015 23/02/14,06:05:00,10,12,1, 11.9,1,1, 3.371, 10517.006, 332.325, 52749.354 23/02/14,06:05:00,11,12,1, 11.9,1,1, 3.371, 10515.749, 332.490, 52750.493 23/02/14,06:05:00,12,12,1, 11.9,1,1, 3.371, 10517.796, 332.530, 52751.680 23/02/14,06:05:00,13,12,1, 11.9,1,1, 3.371, 10516.377, 332.554, 52749.235 23/02/14,06:05:00,14,12,1, 11.9,1,1, 3.371, 10516.889, 332.571, 52752.296 23/02/14,06:05:00,15,12,1, 11.9,1,1, 3.371, 10518.152, 332.466, 52750.967 23/02/14,06:05:00,16,12,1, 11.9,1,1, 3.371, 10516.122, 332.398, 52749.731 23/02/14,06:05:00,17,12,1, 11.9,1,1, 3.371, 10517.539, 332.357, 52752.240 23/02/14,06:05:00,18,12,1, 11.9,1,1, 3.371, 10517.078, 332.302, 52749.297 23/02/14,06:05:00,19,12,1, 11.9,1,1, 3.371, 10515.702, 332.443, 52750.427 23/02/14,06:05:01,00,12,1, 11.9,1,1, 3.369, 10515.695, 332.443, 52750.427 23/02/14,06:05:01,01,12,1, 11.9,1,1, 3.369, 10517.248, 332.547, 52752.584 23/02/14,06:05:01,02,12,1, 11.9,1,1, 3.369, 10517.951, 332.223, 52750.402 23/02/14,06:05:01,03,12,1, 11.9,1,1, 3.369, 10515.781, 332.300, 52749.776 23/02/14,06:05:01,04,12,1, 11.9,1,1, 3.369, 10517.595, 332.356, 52752.141 23/02/14,06:05:01,05,12,1, 11.9,1,1, 3.369, 10516.636, 332.257, 52748.962 23/02/14,06:05:01,06,12,1, 11.9,1,1, 3.369, 10515.866, 332.544, 52751.055 23/02/14,06:05:01,07,12,1, 11.9,1,1, 3.369, 10518.007, 332.467, 52751.766 23/02/14,06:05:01,08,12,1, 11.9,1,1, 3.369, 10516.338, 332.449, 52749.335 23/02/14,06:05:01,09,12,1, 11.9,1,1, 3.369, 10517.167, 332.552, 52752.473 23/02/14,06:05:01,10,12,1, 11.9,1,1, 3.369, 10518.007, 332.251, 52750.571 23/02/14,06:05:01,11,12,1, 11.9,1,1, 3.369, 10515.505, 332.227, 52748.810 23/02/14,06:05:01,12,12,1, 11.9,1,1, 3.369, 10518.093, 332.450, 52753.079 23/02/14,06:05:01,13,12,1, 11.9,1,1, 3.369, 10516.570, 332.121, 52748.019 23/02/14,06:05:01,14,12,1, 11.9,1,1, 3.369, 10515.497, 332.599, 52751.378 23/02/14,06:05:01,15,12,1, 11.9,1,1, 3.369, 10518.588, 332.558, 52752.148 23/02/14,06:05:01,16,12,1, 11.9,1,1, 3.369, 10515.765, 332.298, 52748.311 23/02/14,06:05:01,17,12,1, 11.9,1,1, 3.369, 10517.208, 332.729, 52753.539 23/02/14,06:05:01,18,12,1, 11.9,1,1, 3.369, 10518.388, 332.174, 52750.260 23/02/14,06:05:01,19,12,1, 11.9,1,1, 3.369, 10515.309, 332.249, 52749.365 23/02/14,06:05:02,00,12,1, 11.9,1,1, 3.371, 10515.302, 332.249, 52749.365 23/02/14,06:05:02,01,12,1, 11.9,1,1, 3.371, 10516.111, 332.704, 52752.367 23/02/14,06:05:02,02,12,1, 11.9,1,1, 3.371, 10518.607, 332.418, 52751.467 23/02/14,06:05:02,03,12,1, 11.9,1,1, 3.371, 10515.663, 332.299, 52748.844 23/02/14,06:05:02,04,12,1, 11.9,1,1, 3.371, 10517.703, 332.589, 52753.655 23/02/14,06:05:02,05,12,1, 11.9,1,1, 3.371, 10517.686, 331.988, 52749.244 23/02/14,06:05:02,06,12,1, 11.9,1,1, 3.371, 10515.260, 332.335, 52749.983 23/02/14,06:05:02,07,12,1, 11.9,1,1, 3.371, 10518.151, 332.465, 52752.767 23/02/14,06:05:02,08,12,1, 11.9,1,1, 3.371, 10516.083, 332.140, 52747.843 23/02/14,06:05:02,09,12,1, 11.9,1,1, 3.371, 10515.938, 332.671, 52752.122 23/02/14,06:05:02,10,12,1, 11.9,1,1, 3.371, 10518.532, 332.401, 52751.679 23/02/14,06:05:02,11,12,1, 11.9,1,1, 3.371, 10515.682, 332.299, 52748.694 23/02/14,06:05:02,12,12,1, 11.9,1,1, 3.371, 10517.594, 332.593, 52753.644 23/02/14,06:05:02,13,12,1, 11.9,1,1, 3.371, 10517.918, 332.041, 52749.453 23/02/14,06:05:02,14,12,1, 11.9,1,1, 3.371, 10515.205, 332.275, 52749.862 23/02/14,06:05:02,15,12,1, 11.9,1,1, 3.371, 10518.081, 332.401, 52752.908 23/02/14,06:05:02,16,12,1, 11.9,1,1, 3.371, 10516.169, 332.124, 52747.962 23/02/14,06:05:02,17,12,1, 11.9,1,1, 3.371, 10515.842, 332.674, 52752.004 23/02/14,06:05:02,18,12,1, 11.9,1,1, 3.371, 10518.532, 332.407, 52751.836 23/02/14,06:05:02,19,12,1, 11.9,1,1, 3.371, 10515.688, 332.299, 52748.643 23/02/14,06:05:03,00,12,1, 11.9,1,1, 3.369, 10515.686, 332.299, 52748.643 23/02/14,06:05:03,01,12,1, 11.9,1,1, 3.369, 10515.083, 332.301, 52750.266 23/02/14,06:05:03,02,12,1, 11.9,1,1, 3.369, 10518.218, 332.504, 52752.623 23/02/14,06:05:03,03,12,1, 11.9,1,1, 3.369, 10515.909, 332.174, 52747.878 23/02/14,06:05:03,04,12,1, 11.9,1,1, 3.369, 10516.386, 332.677, 52752.799 23/02/14,06:05:03,05,12,1, 11.9,1,1, 3.369, 10518.549, 332.372, 52751.251 23/02/14,06:05:03,06,12,1, 11.9,1,1, 3.369, 10515.551, 332.148, 52748.931 23/02/14,06:05:03,07,12,1, 11.9,1,1, 3.369, 10517.814, 332.515, 52753.705 23/02/14,06:05:03,08,12,1, 11.9,1,1, 3.369, 10517.407, 331.971, 52748.796 23/02/14,06:05:03,09,12,1, 11.9,1,1, 3.369, 10515.098, 332.291, 52750.171 23/02/14,06:05:03,10,12,1, 11.9,1,1, 3.369, 10518.175, 332.427, 52752.699 23/02/14,06:05:03,11,12,1, 11.9,1,1, 3.369, 10515.953, 332.149, 52747.889 23/02/14,06:05:03,12,12,1, 11.9,1,1, 3.369, 10516.224, 332.680, 52752.667 23/02/14,06:05:03,13,12,1, 11.9,1,1, 3.369, 10518.603, 332.334, 52751.492 23/02/14,06:05:03,14,12,1, 11.9,1,1, 3.369, 10515.529, 332.187, 52748.831 23/02/14,06:05:03,15,12,1, 11.9,1,1, 3.369, 10517.707, 332.505, 52753.706 23/02/14,06:05:03,16,12,1, 11.9,1,1, 3.369, 10517.534, 331.983, 52749.007 23/02/14,06:05:03,17,12,1, 11.9,1,1, 3.369, 10515.083, 332.264, 52750.018 23/02/14,06:05:03,18,12,1, 11.9,1,1, 3.369, 10518.098, 332.392, 52752.853 23/02/14,06:05:03,19,12,1, 11.9,1,1, 3.369, 10516.027, 332.102, 52747.844 23/02/14,06:05:04,00,12,1, 11.9,1,1, 3.367, 10516.020, 332.102, 52747.844 23/02/14,06:05:04,01,12,1, 11.9,1,1, 3.367, 10515.330, 332.177, 52749.328 23/02/14,06:05:04,02,12,1, 11.9,1,1, 3.367, 10517.904, 332.368, 52753.451 23/02/14,06:05:04,03,12,1, 11.9,1,1, 3.367, 10516.806, 331.970, 52748.441 23/02/14,06:05:04,04,12,1, 11.9,1,1, 3.367, 10515.178, 332.386, 52750.824 23/02/14,06:05:04,05,12,1, 11.9,1,1, 3.367, 10518.232, 332.439, 52752.446 23/02/14,06:05:04,06,12,1, 11.9,1,1, 3.367, 10515.696, 332.206, 52748.228 23/02/14,06:05:04,07,12,1, 11.9,1,1, 3.367, 10516.667, 332.659, 52753.247 23/02/14,06:05:04,08,12,1, 11.9,1,1, 3.367, 10518.418, 332.260, 52750.935 23/02/14,06:05:04,09,12,1, 11.9,1,1, 3.367, 10515.355, 332.139, 52749.249 23/02/14,06:05:04,10,12,1, 11.9,1,1, 3.367, 10517.821, 332.417, 52753.574 23/02/14,06:05:04,11,12,1, 11.9,1,1, 3.367, 10516.915, 331.925, 52748.490 23/02/14,06:05:04,12,12,1, 11.9,1,1, 3.367, 10515.099, 332.299, 52750.705 23/02/14,06:05:04,13,12,1, 11.9,1,1, 3.367, 10518.161, 332.450, 52752.485 23/02/14,06:05:04,14,12,1, 11.9,1,1, 3.367, 10515.723, 332.151, 52748.066 23/02/14,06:05:04,15,12,1, 11.9,1,1, 3.367, 10516.533, 332.643, 52753.074 23/02/14,06:05:04,16,12,1, 11.9,1,1, 3.367, 10518.447, 332.246, 52751.038 23/02/14,06:05:04,17,12,1, 11.9,1,1, 3.367, 10515.377, 332.182, 52749.145 23/02/14,06:05:04,18,12,1, 11.9,1,1, 3.367, 10517.789, 332.444, 52753.621 23/02/14,06:05:04,19,12,1, 11.9,1,1, 3.367, 10517.077, 331.916, 52748.661 23/02/14,06:05:05,00,12,1, 11.9,1,1, 3.367, 10517.071, 331.916, 52748.661 23/02/14,06:05:05,01,12,1, 11.9,1,1, 3.367, 10516.042, 332.234, 52748.858 23/02/14,06:05:05,02,12,1, 11.9,1,1, 3.367, 10516.570, 332.433, 52752.736 23/02/14,06:05:05,03,12,1, 11.9,1,1, 3.367, 10518.205, 332.246, 52751.133 23/02/14,06:05:05,04,12,1, 11.9,1,1, 3.367, 10515.426, 332.075, 52749.174 23/02/14,06:05:05,05,12,1, 11.9,1,1, 3.367, 10517.310, 332.287, 52752.898 23/02/14,06:05:05,06,12,1, 11.9,1,1, 3.367, 10516.818, 332.100, 52749.082 23/02/14,06:05:05,07,12,1, 11.9,1,1, 3.367, 10515.103, 332.282, 52750.408 23/02/14,06:05:05,08,12,1, 11.9,1,1, 3.367, 10517.964, 332.481, 52752.576 23/02/14,06:05:05,09,12,1, 11.9,1,1, 3.367, 10516.048, 332.237, 52748.814 23/02/14,06:05:05,10,12,1, 11.9,1,1, 3.367, 10516.482, 332.500, 52752.624 23/02/14,06:05:05,11,12,1, 11.9,1,1, 3.367, 10518.204, 332.308, 52751.344 23/02/14,06:05:05,12,12,1, 11.9,1,1, 3.367, 10515.476, 332.095, 52749.149 23/02/14,06:05:05,13,12,1, 11.9,1,1, 3.367, 10517.319, 332.303, 52752.920 23/02/14,06:05:05,14,12,1, 11.9,1,1, 3.367, 10516.971, 332.034, 52749.155 23/02/14,06:05:05,15,12,1, 11.9,1,1, 3.367, 10515.131, 332.247, 52750.210 23/02/14,06:05:05,16,12,1, 11.9,1,1, 3.367, 10517.778, 332.447, 52752.602 23/02/14,06:05:05,17,12,1, 11.9,1,1, 3.367, 10516.092, 332.222, 52748.758 23/02/14,06:05:05,18,12,1, 11.9,1,1, 3.367, 10516.356, 332.480, 52752.438 23/02/14,06:05:05,19,12,1, 11.9,1,1, 3.367, 10518.257, 332.247, 52751.499 23/02/14,06:05:06,00,12,1, 11.9,1,1, 3.371, 10518.256, 332.247, 52751.499 23/02/14,06:05:06,01,12,1, 11.9,1,1, 3.371, 10516.460, 332.160, 52748.956 23/02/14,06:05:06,02,12,1, 11.9,1,1, 3.371, 10515.414, 332.358, 52751.072 23/02/14,06:05:06,03,12,1, 11.9,1,1, 3.371, 10517.964, 332.461, 52752.341 23/02/14,06:05:06,04,12,1, 11.9,1,1, 3.371, 10516.000, 332.226, 52749.150 23/02/14,06:05:06,05,12,1, 11.9,1,1, 3.371, 10516.738, 332.381, 52752.789 23/02/14,06:05:06,06,12,1, 11.9,1,1, 3.371, 10517.862, 332.194, 52750.827 23/02/14,06:05:06,07,12,1, 11.9,1,1, 3.371, 10515.281, 332.104, 52749.409 23/02/14,06:05:06,08,12,1, 11.9,1,1, 3.371, 10517.228, 332.266, 52752.675 23/02/14,06:05:06,09,12,1, 11.9,1,1, 3.371, 10516.466, 332.160, 52749.023 23/02/14,06:05:06,10,12,1, 11.9,1,1, 3.371, 10515.255, 332.308, 52750.858 23/02/14,06:05:06,11,12,1, 11.9,1,1, 3.371, 10517.829, 332.470, 52752.307 23/02/14,06:05:06,12,12,1, 11.9,1,1, 3.371, 10515.942, 332.294, 52749.071 23/02/14,06:05:06,13,12,1, 11.9,1,1, 3.371, 10516.625, 332.400, 52752.699 23/02/14,06:05:06,14,12,1, 11.9,1,1, 3.371, 10517.953, 332.182, 52750.988 23/02/14,06:05:06,15,12,1, 11.9,1,1, 3.371, 10515.301, 332.090, 52749.329 23/02/14,06:05:06,16,12,1, 11.9,1,1, 3.371, 10517.175, 332.286, 52752.731 23/02/14,06:05:06,17,12,1, 11.9,1,1, 3.371, 10516.586, 332.142, 52749.028 23/02/14,06:05:06,18,12,1, 11.9,1,1, 3.371, 10515.205, 332.343, 52750.737 23/02/14,06:05:06,19,12,1, 11.9,1,1, 3.371, 10517.806, 332.490, 52752.426 23/02/14,06:05:07,00,12,1, 12.0,1,1, 3.373, 10517.806, 332.490, 52752.426 23/02/14,06:05:07,01,12,1, 12.0,1,1, 3.373, 10517.479, 332.085, 52750.262 23/02/14,06:05:07,02,12,1, 12.0,1,1, 3.373, 10514.972, 332.142, 52749.595 23/02/14,06:05:07,03,12,1, 12.0,1,1, 3.373, 10517.255, 332.346, 52752.720 23/02/14,06:05:07,04,12,1, 12.0,1,1, 3.373, 10516.149, 332.176, 52748.836 23/02/14,06:05:07,05,12,1, 12.0,1,1, 3.373, 10515.424, 332.452, 52751.464 23/02/14,06:05:07,06,12,1, 12.0,1,1, 3.373, 10518.063, 332.433, 52752.304 23/02/14,06:05:07,07,12,1, 12.0,1,1, 3.373, 10515.798, 332.207, 52749.135 23/02/14,06:05:07,08,12,1, 12.0,1,1, 3.373, 10516.783, 332.336, 52753.006 23/02/14,06:05:07,09,12,1, 12.0,1,1, 3.373, 10517.599, 332.105, 52750.419 23/02/14,06:05:07,10,12,1, 12.0,1,1, 3.373, 10515.009, 332.087, 52749.470 23/02/14,06:05:07,11,12,1, 12.0,1,1, 3.373, 10517.212, 332.339, 52752.789 23/02/14,06:05:07,12,12,1, 12.0,1,1, 3.373, 10516.256, 332.186, 52748.911 23/02/14,06:05:07,13,12,1, 12.0,1,1, 3.373, 10515.306, 332.416, 52751.327 23/02/14,06:05:07,14,12,1, 12.0,1,1, 3.373, 10517.997, 332.470, 52752.432 23/02/14,06:05:07,15,12,1, 12.0,1,1, 3.373, 10515.786, 332.223, 52749.017 23/02/14,06:05:07,16,12,1, 12.0,1,1, 3.373, 10516.710, 332.382, 52752.965 23/02/14,06:05:07,17,12,1, 12.0,1,1, 3.373, 10517.687, 332.119, 52750.649 23/02/14,06:05:07,18,12,1, 12.0,1,1, 3.373, 10515.045, 332.072, 52749.436 23/02/14,06:05:07,19,12,1, 12.0,1,1, 3.373, 10517.208, 332.335, 52752.865 23/02/14,06:05:08,00,12,1, 11.8,1,1, 3.368, 10517.205, 332.335, 52752.865 23/02/14,06:05:08,01,12,1, 11.8,1,1, 3.368, 10517.513, 332.449, 52752.106 23/02/14,06:05:08,02,12,1, 11.8,1,1, 3.368, 10516.191, 332.308, 52750.075 23/02/14,06:05:08,03,12,1, 11.8,1,1, 3.368, 10516.444, 332.153, 52751.861 23/02/14,06:05:08,04,12,1, 11.8,1,1, 3.368, 10517.089, 332.216, 52750.845 23/02/14,06:05:08,05,12,1, 11.8,1,1, 3.368, 10515.356, 332.201, 52749.886 23/02/14,06:05:08,06,12,1, 11.8,1,1, 3.368, 10516.618, 332.291, 52751.883 23/02/14,06:05:08,07,12,1, 11.8,1,1, 3.368, 10516.357, 332.457, 52750.155 23/02/14,06:05:08,08,12,1, 11.8,1,1, 3.368, 10515.753, 332.389, 52751.144 23/02/14,06:05:08,09,12,1, 11.8,1,1, 3.368, 10517.472, 332.407, 52752.181 23/02/14,06:05:08,10,12,1, 11.8,1,1, 3.368, 10516.227, 332.344, 52750.186 23/02/14,06:05:08,11,12,1, 11.8,1,1, 3.368, 10516.410, 332.134, 52751.891 23/02/14,06:05:08,12,12,1, 11.8,1,1, 3.368, 10517.086, 332.264, 52750.888 23/02/14,06:05:08,13,12,1, 11.8,1,1, 3.368, 10515.403, 332.153, 52749.851 23/02/14,06:05:08,14,12,1, 11.8,1,1, 3.368, 10516.570, 332.280, 52751.955 23/02/14,06:05:08,15,12,1, 11.8,1,1, 3.368, 10516.395, 332.420, 52750.136 23/02/14,06:05:08,16,12,1, 11.8,1,1, 3.368, 10515.673, 332.317, 52751.015 23/02/14,06:05:08,17,12,1, 11.8,1,1, 3.368, 10517.415, 332.488, 52752.234 23/02/14,06:05:08,18,12,1, 11.8,1,1, 3.368, 10516.273, 332.354, 52750.165 23/02/14,06:05:08,19,12,1, 11.8,1,1, 3.368, 10516.426, 332.198, 52751.851 23/02/14,06:05:09,00,11,1, 12.0,1,1, 3.368, 10516.421, 332.198, 52751.851 23/02/14,06:05:09,01,11,1, 12.0,1,1, 3.368, 10516.822, 332.391, 52752.241 23/02/14,06:05:09,02,11,1, 12.0,1,1, 3.368, 10516.217, 332.423, 52750.001 23/02/14,06:05:09,03,11,1, 12.0,1,1, 3.368, 10515.889, 332.395, 52751.536 23/02/14,06:05:09,04,11,1, 12.0,1,1, 3.368, 10517.570, 332.435, 52752.084 23/02/14,06:05:09,05,11,1, 12.0,1,1, 3.368, 10515.930, 332.232, 52749.839 23/02/14,06:05:09,06,11,1, 12.0,1,1, 3.368, 10516.356, 332.219, 52752.009 23/02/14,06:05:09,07,11,1, 12.0,1,1, 3.368, 10516.857, 332.309, 52750.518 23/02/14,06:05:09,08,11,1, 12.0,1,1, 3.368, 10515.123, 332.210, 52750.014 23/02/14,06:05:09,09,11,1, 12.0,1,1, 3.368, 10516.693, 332.380, 52752.150 23/02/14,06:05:09,10,11,1, 12.0,1,1, 3.368, 10516.336, 332.471, 52750.113 23/02/14,06:05:09,11,11,1, 12.0,1,1, 3.368, 10515.785, 332.389, 52751.427 23/02/14,06:05:09,12,11,1, 12.0,1,1, 3.368, 10517.502, 332.449, 52752.170 23/02/14,06:05:09,13,11,1, 12.0,1,1, 3.368, 10515.970, 332.258, 52749.875 23/02/14,06:05:09,14,11,1, 12.0,1,1, 3.368, 10516.335, 332.187, 52752.004 23/02/14,06:05:09,15,11,1, 12.0,1,1, 3.368, 10516.911, 332.329, 52750.722 23/02/14,06:05:09,16,11,1, 12.0,1,1, 3.368, 10515.041, 332.252, 52749.850 23/02/14,06:05:09,17,11,1, 12.0,1,1, 3.368, 10516.650, 332.428, 52752.110 23/02/14,06:05:09,18,11,1, 12.0,1,1, 3.368, 10516.267, 332.505, 52750.040 23/02/14,06:05:09,19,11,1, 12.0,1,1, 3.368, 10515.654, 332.362, 52751.335 23/02/14,06:05:10,00,11,1, 11.9,1,1, 3.368, 10515.653, 332.362, 52751.335 23/02/14,06:05:10,01,11,1, 11.9,1,1, 3.368, 10516.274, 332.237, 52751.910 23/02/14,06:05:10,02,11,1, 11.9,1,1, 3.368, 10516.432, 332.362, 52750.347 23/02/14,06:05:10,03,11,1, 11.9,1,1, 3.368, 10515.146, 332.393, 52750.389 23/02/14,06:05:10,04,11,1, 11.9,1,1, 3.368, 10516.857, 332.489, 52752.207 23/02/14,06:05:10,05,11,1, 11.9,1,1, 3.368, 10516.215, 332.493, 52750.219 23/02/14,06:05:10,06,11,1, 11.9,1,1, 3.368, 10515.995, 332.386, 52751.774 23/02/14,06:05:10,07,11,1, 11.9,1,1, 3.368, 10517.350, 332.388, 52751.812 23/02/14,06:05:10,08,11,1, 11.9,1,1, 3.368, 10515.716, 332.212, 52749.932 23/02/14,06:05:10,09,11,1, 11.9,1,1, 3.368, 10516.276, 332.250, 52751.930 23/02/14,06:05:10,10,11,1, 11.9,1,1, 3.368, 10516.528, 332.367, 52750.410 23/02/14,06:05:10,11,11,1, 11.9,1,1, 3.368, 10515.135, 332.323, 52750.233 23/02/14,06:05:10,12,11,1, 11.9,1,1, 3.368, 10516.702, 332.433, 52752.156 23/02/14,06:05:10,13,11,1, 11.9,1,1, 3.368, 10516.156, 332.558, 52750.243 23/02/14,06:05:10,14,11,1, 11.9,1,1, 3.368, 10515.935, 332.377, 52751.669 23/02/14,06:05:10,15,11,1, 11.9,1,1, 3.368, 10517.404, 332.433, 52751.978 23/02/14,06:05:10,16,11,1, 11.9,1,1, 3.368, 10515.765, 332.281, 52750.010 23/02/14,06:05:10,17,11,1, 11.9,1,1, 3.368, 10516.247, 332.207, 52751.948 23/02/14,06:05:10,18,11,1, 11.9,1,1, 3.368, 10516.581, 332.363, 52750.497 23/02/14,06:05:10,19,11,1, 11.9,1,1, 3.368, 10515.098, 332.304, 52750.228 23/02/14,06:05:11,00,11,1, 11.8,1,1, 3.371, 10515.094, 332.304, 52750.228 23/02/14,06:05:11,01,11,1, 11.8,1,1, 3.371, 10516.068, 332.435, 52752.068 23/02/14,06:05:11,02,11,1, 11.8,1,1, 3.371, 10517.186, 332.377, 52751.483 23/02/14,06:05:11,03,11,1, 11.8,1,1, 3.371, 10515.255, 332.221, 52749.808 23/02/14,06:05:11,04,11,1, 11.8,1,1, 3.371, 10516.270, 332.367, 52752.061 23/02/14,06:05:11,05,11,1, 11.8,1,1, 3.371, 10516.289, 332.410, 52750.199 23/02/14,06:05:11,06,11,1, 11.8,1,1, 3.371, 10515.080, 332.422, 52750.635 23/02/14,06:05:11,07,11,1, 11.8,1,1, 3.371, 10516.984, 332.547, 52752.401 23/02/14,06:05:11,08,11,1, 11.8,1,1, 3.371, 10516.101, 332.539, 52750.159 23/02/14,06:05:11,09,11,1, 11.8,1,1, 3.371, 10516.012, 332.432, 52751.997 23/02/14,06:05:11,10,11,1, 11.8,1,1, 3.371, 10517.266, 332.412, 52751.670 23/02/14,06:05:11,11,11,1, 11.8,1,1, 3.371, 10515.325, 332.293, 52749.797 23/02/14,06:05:11,12,11,1, 11.8,1,1, 3.371, 10516.160, 332.356, 52752.082 23/02/14,06:05:11,13,11,1, 11.8,1,1, 3.371, 10516.314, 332.406, 52750.232 23/02/14,06:05:11,14,11,1, 11.8,1,1, 3.371, 10515.038, 332.433, 52750.524 23/02/14,06:05:11,15,11,1, 11.8,1,1, 3.371, 10516.912, 332.581, 52752.409 23/02/14,06:05:11,16,11,1, 11.8,1,1, 3.371, 10516.110, 332.552, 52750.196 23/02/14,06:05:11,17,11,1, 11.8,1,1, 3.371, 10515.943, 332.422, 52751.957 23/02/14,06:05:11,18,11,1, 11.8,1,1, 3.371, 10517.265, 332.434, 52751.823 23/02/14,06:05:11,19,11,1, 11.8,1,1, 3.371, 10515.451, 332.270, 52749.819 23/02/14,06:05:12,00,11,1, 11.8,1,1, 3.369, 10515.444, 332.270, 52749.819 23/02/14,06:05:12,01,11,1, 11.8,1,1, 3.369, 10515.348, 332.551, 52751.219 23/02/14,06:05:12,02,11,1, 11.8,1,1, 3.369, 10517.090, 332.641, 52752.376 23/02/14,06:05:12,03,11,1, 11.8,1,1, 3.369, 10515.944, 332.479, 52750.243 23/02/14,06:05:12,04,11,1, 11.8,1,1, 3.369, 10516.100, 332.387, 52752.074 23/02/14,06:05:12,05,11,1, 11.8,1,1, 3.369, 10516.859, 332.398, 52751.169 23/02/14,06:05:12,06,11,1, 11.8,1,1, 3.369, 10515.128, 332.360, 52749.995 23/02/14,06:05:12,07,11,1, 11.8,1,1, 3.369, 10516.211, 332.432, 52752.026 23/02/14,06:05:12,08,11,1, 11.8,1,1, 3.369, 10516.077, 332.554, 52750.259 23/02/14,06:05:12,09,11,1, 11.8,1,1, 3.369, 10515.034, 332.500, 52750.593 23/02/14,06:05:12,10,11,1, 11.8,1,1, 3.369, 10517.695, 332.630, 52752.333 23/02/14,06:05:12,11,11,1, 11.8,1,1, 3.369, 10515.348, 332.420, 52749.336 23/02/14,06:05:12,12,11,1, 11.8,1,1, 3.369, 10516.468, 332.548, 52753.281 23/02/14,06:05:12,13,11,1, 11.8,1,1, 3.369, 10517.073, 332.265, 52750.429 23/02/14,06:05:12,14,11,1, 11.8,1,1, 3.369, 10514.560, 332.355, 52749.875 23/02/14,06:05:12,15,11,1, 11.8,1,1, 3.369, 10516.913, 332.538, 52753.034 23/02/14,06:05:12,16,11,1, 11.8,1,1, 3.369, 10515.704, 332.352, 52748.986 23/02/14,06:05:12,17,11,1, 11.8,1,1, 3.369, 10515.015, 332.687, 52751.807 23/02/14,06:05:12,18,11,1, 11.8,1,1, 3.369, 10517.605, 332.612, 52752.500 23/02/14,06:05:12,19,11,1, 11.8,1,1, 3.369, 10515.278, 332.421, 52749.314 23/02/14,06:05:13,00,12,1, 11.9,1,1, 3.368, 10515.277, 332.421, 52749.314 23/02/14,06:05:13,01,12,1, 11.9,1,1, 3.368, 10514.334, 332.492, 52750.338 23/02/14,06:05:13,02,12,1, 11.9,1,1, 3.368, 10517.104, 332.722, 52753.016 23/02/14,06:05:13,03,12,1, 11.9,1,1, 3.368, 10515.402, 332.419, 52748.912 23/02/14,06:05:13,04,12,1, 11.9,1,1, 3.368, 10515.451, 332.771, 52752.616 23/02/14,06:05:13,05,12,1, 11.9,1,1, 3.368, 10517.703, 332.600, 52752.116 23/02/14,06:05:13,06,12,1, 11.9,1,1, 3.368, 10514.958, 332.319, 52749.387 23/02/14,06:05:13,07,12,1, 11.9,1,1, 3.368, 10516.537, 332.622, 52753.518 23/02/14,06:05:13,08,12,1, 11.9,1,1, 3.368, 10516.603, 332.278, 52749.825 23/02/14,06:05:13,09,12,1, 11.9,1,1, 3.368, 10514.350, 332.451, 52750.273 23/02/14,06:05:13,10,12,1, 11.9,1,1, 3.368, 10517.026, 332.699, 52753.101 23/02/14,06:05:13,11,12,1, 11.9,1,1, 3.368, 10515.465, 332.450, 52748.921 23/02/14,06:05:13,12,12,1, 11.9,1,1, 3.368, 10515.296, 332.793, 52752.541 23/02/14,06:05:13,13,12,1, 11.9,1,1, 3.368, 10517.672, 332.579, 52752.268 23/02/14,06:05:13,14,12,1, 11.9,1,1, 3.368, 10515.009, 332.387, 52749.350 23/02/14,06:05:13,15,12,1, 11.9,1,1, 3.368, 10516.547, 332.634, 52753.512 23/02/14,06:05:13,16,12,1, 11.9,1,1, 3.368, 10516.774, 332.318, 52749.984 23/02/14,06:05:13,17,12,1, 11.9,1,1, 3.368, 10514.346, 332.462, 52750.120 23/02/14,06:05:13,18,12,1, 11.9,1,1, 3.368, 10516.980, 332.669, 52753.108 23/02/14,06:05:13,19,12,1, 11.9,1,1, 3.368, 10515.516, 332.452, 52748.966 23/02/14,06:05:14,00,12,1, 11.9,1,1, 3.368, 10515.511, 332.452, 52748.966 23/02/14,06:05:14,01,12,1, 11.9,1,1, 3.368, 10514.931, 332.493, 52750.307 23/02/14,06:05:14,02,12,1, 11.9,1,1, 3.368, 10516.687, 332.609, 52752.845 23/02/14,06:05:14,03,12,1, 11.9,1,1, 3.368, 10515.821, 332.397, 52749.431 23/02/14,06:05:14,04,12,1, 11.9,1,1, 3.368, 10514.791, 332.717, 52751.331 23/02/14,06:05:14,05,12,1, 11.9,1,1, 3.368, 10516.961, 332.744, 52752.352 23/02/14,06:05:14,06,12,1, 11.9,1,1, 3.368, 10515.273, 332.603, 52749.659 23/02/14,06:05:14,07,12,1, 11.9,1,1, 3.368, 10516.062, 332.833, 52753.072 23/02/14,06:05:14,08,12,1, 11.9,1,1, 3.368, 10517.172, 332.538, 52751.273 23/02/14,06:05:14,09,12,1, 11.9,1,1, 3.368, 10514.972, 332.498, 52750.272 23/02/14,06:05:14,10,12,1, 11.9,1,1, 3.368, 10516.710, 332.624, 52752.965 23/02/14,06:05:14,11,12,1, 11.9,1,1, 3.368, 10515.893, 332.360, 52749.564 23/02/14,06:05:14,12,12,1, 11.9,1,1, 3.368, 10514.753, 332.695, 52751.269 23/02/14,06:05:14,13,12,1, 11.9,1,1, 3.368, 10516.845, 332.710, 52752.347 23/02/14,06:05:14,14,12,1, 11.9,1,1, 3.368, 10515.277, 332.653, 52749.617 23/02/14,06:05:14,15,12,1, 11.9,1,1, 3.368, 10515.982, 332.866, 52753.031 23/02/14,06:05:14,16,12,1, 11.9,1,1, 3.368, 10517.202, 332.569, 52751.472 23/02/14,06:05:14,17,12,1, 11.9,1,1, 3.368, 10515.029, 332.530, 52750.251 23/02/14,06:05:14,18,12,1, 11.9,1,1, 3.368, 10516.598, 332.611, 52753.035 23/02/14,06:05:14,19,12,1, 11.9,1,1, 3.368, 10516.047, 332.363, 52749.712 23/02/14,06:05:15,00,12,1, 11.9,1,1, 3.372, 10516.045, 332.363, 52749.712 23/02/14,06:05:15,01,12,1, 11.9,1,1, 3.372, 10515.159, 332.687, 52749.777 23/02/14,06:05:15,02,12,1, 11.9,1,1, 3.372, 10516.311, 332.885, 52753.346 23/02/14,06:05:15,03,12,1, 11.9,1,1, 3.372, 10516.853, 332.541, 52750.762 23/02/14,06:05:15,04,12,1, 11.9,1,1, 3.372, 10514.689, 332.560, 52750.354 23/02/14,06:05:15,05,12,1, 11.9,1,1, 3.372, 10516.639, 332.716, 52752.859 23/02/14,06:05:15,06,12,1, 11.9,1,1, 3.372, 10515.534, 332.538, 52749.361 23/02/14,06:05:15,07,12,1, 11.9,1,1, 3.372, 10514.879, 332.862, 52751.796 23/02/14,06:05:15,08,12,1, 11.9,1,1, 3.372, 10517.115, 332.857, 52752.312 23/02/14,06:05:15,09,12,1, 11.9,1,1, 3.372, 10515.174, 332.763, 52749.760 23/02/14,06:05:15,10,12,1, 11.9,1,1, 3.372, 10516.223, 332.881, 52753.305 23/02/14,06:05:15,11,12,1, 11.9,1,1, 3.372, 10517.015, 332.479, 52750.987 23/02/14,06:05:15,12,12,1, 11.9,1,1, 3.372, 10514.714, 332.546, 52750.216 23/02/14,06:05:15,13,12,1, 11.9,1,1, 3.372, 10516.655, 332.700, 52752.944 23/02/14,06:05:15,14,12,1, 11.9,1,1, 3.372, 10515.629, 332.541, 52749.344 23/02/14,06:05:15,15,12,1, 11.9,1,1, 3.372, 10514.771, 332.871, 52751.644 23/02/14,06:05:15,16,12,1, 11.9,1,1, 3.372, 10517.032, 332.814, 52752.403 23/02/14,06:05:15,17,12,1, 11.9,1,1, 3.372, 10515.133, 332.771, 52749.668 23/02/14,06:05:15,18,12,1, 11.9,1,1, 3.372, 10516.141, 332.925, 52753.358 23/02/14,06:05:15,19,12,1, 11.9,1,1, 3.372, 10517.036, 332.546, 52751.071 23/02/14,06:05:16,00,12,1, 11.9,1,1, 3.371, 10517.030, 332.546, 52751.071 23/02/14,06:05:16,01,12,1, 11.9,1,1, 3.371, 10515.287, 332.724, 52749.437 23/02/14,06:05:16,02,12,1, 11.9,1,1, 3.371, 10515.262, 332.989, 52752.417 23/02/14,06:05:16,03,12,1, 11.9,1,1, 3.371, 10517.124, 332.843, 52752.034 23/02/14,06:05:16,04,12,1, 11.9,1,1, 3.371, 10515.089, 332.748, 52750.096 23/02/14,06:05:16,05,12,1, 11.9,1,1, 3.371, 10516.453, 332.849, 52753.298 23/02/14,06:05:16,06,12,1, 11.9,1,1, 3.371, 10516.443, 332.540, 52750.322 23/02/14,06:05:16,07,12,1, 11.9,1,1, 3.371, 10514.567, 332.698, 52750.601 23/02/14,06:05:16,08,12,1, 11.9,1,1, 3.371, 10516.616, 332.808, 52752.610 23/02/14,06:05:16,09,12,1, 11.9,1,1, 3.371, 10515.227, 332.688, 52749.379 23/02/14,06:05:16,10,12,1, 11.9,1,1, 3.371, 10515.168, 333.017, 52752.282 23/02/14,06:05:16,11,12,1, 11.9,1,1, 3.371, 10517.094, 332.848, 52752.103 23/02/14,06:05:16,12,12,1, 11.9,1,1, 3.371, 10515.124, 332.814, 52750.099 23/02/14,06:05:16,13,12,1, 11.9,1,1, 3.371, 10516.340, 332.913, 52753.246 23/02/14,06:05:16,14,12,1, 11.9,1,1, 3.371, 10516.586, 332.560, 52750.540 23/02/14,06:05:16,15,12,1, 11.9,1,1, 3.371, 10514.647, 332.734, 52750.528 23/02/14,06:05:16,16,12,1, 11.9,1,1, 3.371, 10516.559, 332.767, 52752.611 23/02/14,06:05:16,17,12,1, 11.9,1,1, 3.371, 10515.329, 332.677, 52749.371 23/02/14,06:05:16,18,12,1, 11.9,1,1, 3.371, 10515.047, 332.968, 52752.041 23/02/14,06:05:16,19,12,1, 11.9,1,1, 3.371, 10517.098, 332.883, 52752.184 23/02/14,06:05:17,00,12,1, 11.9,1,1, 3.372, 10517.097, 332.883, 52752.184 23/02/14,06:05:17,01,12,1, 11.9,1,1, 3.372, 10516.570, 332.779, 52750.815 23/02/14,06:05:17,02,12,1, 11.9,1,1, 3.372, 10514.347, 332.698, 52749.925 23/02/14,06:05:17,03,12,1, 11.9,1,1, 3.372, 10516.396, 333.031, 52753.073 23/02/14,06:05:17,04,12,1, 11.9,1,1, 3.372, 10515.766, 332.883, 52749.906 23/02/14,06:05:17,05,12,1, 11.9,1,1, 3.372, 10515.003, 332.977, 52751.878 23/02/14,06:05:17,06,12,1, 11.9,1,1, 3.372, 10517.352, 333.063, 52752.881 23/02/14,06:05:17,07,12,1, 11.9,1,1, 3.372, 10515.297, 332.714, 52749.664 23/02/14,06:05:17,08,12,1, 11.9,1,1, 3.372, 10515.909, 332.839, 52752.836 23/02/14,06:05:17,09,12,1, 11.9,1,1, 3.372, 10516.683, 332.755, 52750.873 23/02/14,06:05:17,10,12,1, 11.9,1,1, 3.372, 10514.346, 332.729, 52749.849 23/02/14,06:05:17,11,12,1, 11.9,1,1, 3.372, 10516.317, 333.001, 52752.976 23/02/14,06:05:17,12,12,1, 11.9,1,1, 3.372, 10515.793, 332.905, 52749.908 23/02/14,06:05:17,13,12,1, 11.9,1,1, 3.372, 10514.908, 333.001, 52751.718 23/02/14,06:05:17,14,12,1, 11.9,1,1, 3.372, 10517.292, 333.075, 52752.933 23/02/14,06:05:17,15,12,1, 11.9,1,1, 3.372, 10515.302, 332.717, 52749.763 23/02/14,06:05:17,16,12,1, 11.9,1,1, 3.372, 10515.893, 332.863, 52752.835 23/02/14,06:05:17,17,12,1, 11.9,1,1, 3.372, 10516.817, 332.785, 52751.112 23/02/14,06:05:17,18,12,1, 11.9,1,1, 3.372, 10514.349, 332.707, 52749.827 23/02/14,06:05:17,19,12,1, 11.9,1,1, 3.372, 10516.210, 332.953, 52753.002 23/02/14,06:05:18,00,12,1, 11.9,1,1, 3.376, 10516.204, 332.953, 52753.002 23/02/14,06:05:18,01,12,1, 11.9,1,1, 3.376, 10517.265, 333.033, 52752.395 23/02/14,06:05:18,02,12,1, 11.9,1,1, 3.376, 10514.980, 332.705, 52749.824 23/02/14,06:05:18,03,12,1, 11.9,1,1, 3.376, 10515.952, 332.958, 52752.821 23/02/14,06:05:18,04,12,1, 11.9,1,1, 3.376, 10516.286, 332.867, 52750.569 23/02/14,06:05:18,05,12,1, 11.9,1,1, 3.376, 10514.354, 332.884, 52750.338 23/02/14,06:05:18,06,12,1, 11.9,1,1, 3.376, 10516.533, 333.195, 52753.041 23/02/14,06:05:18,07,12,1, 11.9,1,1, 3.376, 10515.678, 333.027, 52750.083 23/02/14,06:05:18,08,12,1, 11.9,1,1, 3.376, 10515.281, 333.060, 52752.284 23/02/14,06:05:18,09,12,1, 11.9,1,1, 3.376, 10517.196, 333.072, 52752.517 23/02/14,06:05:18,10,12,1, 11.9,1,1, 3.376, 10515.061, 332.765, 52749.838 23/02/14,06:05:18,11,12,1, 11.9,1,1, 3.376, 10515.872, 332.920, 52752.823 23/02/14,06:05:18,12,12,1, 11.9,1,1, 3.376, 10516.330, 332.881, 52750.656 23/02/14,06:05:18,13,12,1, 11.9,1,1, 3.376, 10514.400, 332.895, 52750.314 23/02/14,06:05:18,14,12,1, 11.9,1,1, 3.376, 10516.506, 333.154, 52753.007 23/02/14,06:05:18,15,12,1, 11.9,1,1, 3.376, 10515.680, 333.040, 52750.086 23/02/14,06:05:18,16,12,1, 11.9,1,1, 3.376, 10515.231, 333.112, 52752.179 23/02/14,06:05:18,17,12,1, 11.9,1,1, 3.376, 10517.235, 333.078, 52752.633 23/02/14,06:05:18,18,12,1, 11.9,1,1, 3.376, 10515.228, 332.836, 52749.888 23/02/14,06:05:18,19,12,1, 11.9,1,1, 3.376, 10515.874, 332.938, 52752.814 23/02/14,06:05:19,00,12,1, 11.8,1,1, 3.368, 10515.870, 332.938, 52752.814 23/02/14,06:05:19,01,12,1, 11.8,1,1, 3.368, 10517.484, 333.329, 52753.493 23/02/14,06:05:19,02,12,1, 11.8,1,1, 3.368, 10514.925, 332.906, 52748.975 23/02/14,06:05:19,03,12,1, 11.8,1,1, 3.368, 10515.777, 333.297, 52753.829 23/02/14,06:05:19,04,12,1, 11.8,1,1, 3.368, 10517.403, 332.934, 52751.428 23/02/14,06:05:19,05,12,1, 11.8,1,1, 3.368, 10514.060, 332.784, 52749.444 23/02/14,06:05:19,06,12,1, 11.8,1,1, 3.368, 10516.609, 333.245, 52754.037 23/02/14,06:05:19,07,12,1, 11.8,1,1, 3.368, 10515.815, 332.840, 52749.150 23/02/14,06:05:19,08,12,1, 11.8,1,1, 3.368, 10514.105, 333.168, 52751.395 23/02/14,06:05:19,09,12,1, 11.8,1,1, 3.368, 10517.424, 333.403, 52753.596 23/02/14,06:05:19,10,12,1, 11.8,1,1, 3.368, 10514.997, 332.951, 52749.047 23/02/14,06:05:19,11,12,1, 11.8,1,1, 3.368, 10515.684, 333.324, 52753.712 23/02/14,06:05:19,12,12,1, 11.8,1,1, 3.368, 10517.468, 332.972, 52751.681 23/02/14,06:05:19,13,12,1, 11.8,1,1, 3.368, 10514.134, 332.822, 52749.412 23/02/14,06:05:19,14,12,1, 11.8,1,1, 3.368, 10516.532, 333.185, 52754.045 23/02/14,06:05:19,15,12,1, 11.8,1,1, 3.368, 10515.901, 332.832, 52749.301 23/02/14,06:05:19,16,12,1, 11.8,1,1, 3.368, 10514.061, 333.143, 52751.218 23/02/14,06:05:19,17,12,1, 11.8,1,1, 3.368, 10517.312, 333.363, 52753.645 23/02/14,06:05:19,18,12,1, 11.8,1,1, 3.368, 10515.050, 332.986, 52748.942 23/02/14,06:05:19,19,12,1, 11.8,1,1, 3.368, 10515.579, 333.309, 52753.634 23/02/14,06:05:20,00,12,1, 11.9,1,1, 3.373, 10515.578, 333.309, 52753.634 23/02/14,06:05:20,01,12,1, 11.9,1,1, 3.373, 10516.593, 333.299, 52753.188 23/02/14,06:05:20,02,12,1, 11.9,1,1, 3.373, 10515.331, 333.084, 52749.409 23/02/14,06:05:20,03,12,1, 11.9,1,1, 3.373, 10514.926, 333.368, 52752.433 23/02/14,06:05:20,04,12,1, 11.9,1,1, 3.373, 10517.249, 333.296, 52752.596 23/02/14,06:05:20,05,12,1, 11.9,1,1, 3.373, 10514.947, 333.121, 52749.791 23/02/14,06:05:20,06,12,1, 11.9,1,1, 3.373, 10516.234, 333.279, 52753.710 23/02/14,06:05:20,07,12,1, 11.9,1,1, 3.373, 10516.737, 332.979, 52750.723 23/02/14,06:05:20,08,12,1, 11.9,1,1, 3.373, 10514.328, 333.039, 52750.471 23/02/14,06:05:20,09,12,1, 11.9,1,1, 3.373, 10516.563, 333.273, 52753.248 23/02/14,06:05:20,10,12,1, 11.9,1,1, 3.373, 10515.352, 333.050, 52749.398 23/02/14,06:05:20,11,12,1, 11.9,1,1, 3.373, 10514.809, 333.394, 52752.284 23/02/14,06:05:20,12,12,1, 11.9,1,1, 3.373, 10517.196, 333.346, 52752.708 23/02/14,06:05:20,13,12,1, 11.9,1,1, 3.373, 10515.043, 333.119, 52749.903 23/02/14,06:05:20,14,12,1, 11.9,1,1, 3.373, 10516.159, 333.327, 52753.772 23/02/14,06:05:20,15,12,1, 11.9,1,1, 3.373, 10516.854, 333.013, 52750.942 23/02/14,06:05:20,16,12,1, 11.9,1,1, 3.373, 10514.404, 333.052, 52750.338 23/02/14,06:05:20,17,12,1, 11.9,1,1, 3.373, 10516.559, 333.240, 52753.306 23/02/14,06:05:20,18,12,1, 11.9,1,1, 3.373, 10515.475, 333.047, 52749.462 23/02/14,06:05:20,19,12,1, 11.9,1,1, 3.373, 10514.697, 333.383, 52752.085 23/02/14,06:05:21,00,12,1, 12.0,1,1, 3.373, 10514.693, 333.383, 52752.085 23/02/14,06:05:21,01,12,1, 12.0,1,1, 3.373, 10516.379, 333.359, 52753.787 23/02/14,06:05:21,02,12,1, 12.0,1,1, 3.373, 10516.293, 333.003, 52750.186 23/02/14,06:05:21,03,12,1, 12.0,1,1, 3.373, 10514.216, 333.183, 52750.673 23/02/14,06:05:21,04,12,1, 12.0,1,1, 3.373, 10516.802, 333.414, 52753.249 23/02/14,06:05:21,05,12,1, 12.0,1,1, 3.373, 10515.219, 333.133, 52749.307 23/02/14,06:05:21,06,12,1, 12.0,1,1, 3.373, 10515.195, 333.526, 52752.845 23/02/14,06:05:21,07,12,1, 12.0,1,1, 3.373, 10517.393, 333.340, 52752.427 23/02/14,06:05:21,08,12,1, 12.0,1,1, 3.373, 10514.842, 333.163, 52749.795 23/02/14,06:05:21,09,12,1, 12.0,1,1, 3.373, 10516.358, 333.359, 52753.784 23/02/14,06:05:21,10,12,1, 12.0,1,1, 3.373, 10516.461, 333.010, 52750.308 23/02/14,06:05:21,11,12,1, 12.0,1,1, 3.373, 10514.188, 333.176, 52750.512 23/02/14,06:05:21,12,12,1, 12.0,1,1, 3.373, 10516.736, 333.364, 52753.332 23/02/14,06:05:21,13,12,1, 12.0,1,1, 3.373, 10515.269, 333.140, 52749.314 23/02/14,06:05:21,14,12,1, 12.0,1,1, 3.373, 10515.067, 333.550, 52752.670 23/02/14,06:05:21,15,12,1, 12.0,1,1, 3.373, 10517.374, 333.344, 52752.634 23/02/14,06:05:21,16,12,1, 12.0,1,1, 3.373, 10514.911, 333.143, 52749.796 23/02/14,06:05:21,17,12,1, 12.0,1,1, 3.373, 10516.293, 333.390, 52753.750 23/02/14,06:05:21,18,12,1, 12.0,1,1, 3.373, 10516.627, 333.044, 52750.526 23/02/14,06:05:21,19,12,1, 12.0,1,1, 3.373, 10514.250, 333.169, 52750.397 23/02/14,06:05:22,00,12,1, 11.9,1,1, 3.369, 10514.243, 333.169, 52750.397 23/02/14,06:05:22,01,12,1, 11.9,1,1, 3.369, 10515.636, 333.536, 52753.295 23/02/14,06:05:22,02,12,1, 11.9,1,1, 3.369, 10517.298, 333.271, 52751.970 23/02/14,06:05:22,03,12,1, 11.9,1,1, 3.369, 10514.706, 333.150, 52750.037 23/02/14,06:05:22,04,12,1, 11.9,1,1, 3.369, 10516.448, 333.309, 52753.615 23/02/14,06:05:22,05,12,1, 11.9,1,1, 3.369, 10516.089, 333.056, 52749.844 23/02/14,06:05:22,06,12,1, 11.9,1,1, 3.369, 10514.324, 333.316, 52751.125 23/02/14,06:05:22,07,12,1, 11.9,1,1, 3.369, 10516.871, 333.471, 52753.034 23/02/14,06:05:22,08,12,1, 11.9,1,1, 3.369, 10515.189, 333.294, 52749.524 23/02/14,06:05:22,09,12,1, 11.9,1,1, 3.369, 10515.560, 333.578, 52753.205 23/02/14,06:05:22,10,12,1, 11.9,1,1, 3.369, 10517.356, 333.281, 52752.052 23/02/14,06:05:22,11,12,1, 11.9,1,1, 3.369, 10514.817, 333.187, 52750.040 23/02/14,06:05:22,12,12,1, 11.9,1,1, 3.369, 10516.461, 333.398, 52753.582 23/02/14,06:05:22,13,12,1, 11.9,1,1, 3.369, 10516.171, 333.100, 52749.993 23/02/14,06:05:22,14,12,1, 11.9,1,1, 3.369, 10514.328, 333.318, 52750.971 23/02/14,06:05:22,15,12,1, 11.9,1,1, 3.369, 10516.822, 333.460, 52753.016 23/02/14,06:05:22,16,12,1, 11.9,1,1, 3.369, 10515.233, 333.277, 52749.527 23/02/14,06:05:22,17,12,1, 11.9,1,1, 3.369, 10515.404, 333.638, 52752.996 23/02/14,06:05:22,18,12,1, 11.9,1,1, 3.369, 10517.011, 333.277, 52751.457 23/02/14,06:05:22,19,12,1, 11.9,1,1, 3.369, 10515.625, 333.303, 52750.659 23/02/14,06:05:23,00,12,1, 11.9,1,1, 3.372, 10515.620, 333.303, 52750.659 23/02/14,06:05:23,01,12,1, 11.9,1,1, 3.372, 10514.793, 333.347, 52751.017 23/02/14,06:05:23,02,12,1, 11.9,1,1, 3.372, 10516.449, 333.570, 52752.643 23/02/14,06:05:23,03,12,1, 11.9,1,1, 3.372, 10515.802, 333.493, 52750.712 23/02/14,06:05:23,04,12,1, 11.9,1,1, 3.372, 10515.698, 333.445, 52752.353 23/02/14,06:05:23,05,12,1, 11.9,1,1, 3.372, 10516.937, 333.428, 52752.239 23/02/14,06:05:23,06,12,1, 11.9,1,1, 3.372, 10515.314, 333.253, 52750.393 23/02/14,06:05:23,07,12,1, 11.9,1,1, 3.372, 10515.941, 333.285, 52752.316 23/02/14,06:05:23,08,12,1, 11.9,1,1, 3.372, 10516.076, 333.366, 52750.810 23/02/14,06:05:23,09,12,1, 11.9,1,1, 3.372, 10514.778, 333.383, 52750.891 23/02/14,06:05:23,10,12,1, 11.9,1,1, 3.372, 10516.394, 333.569, 52752.607 23/02/14,06:05:23,11,12,1, 11.9,1,1, 3.372, 10515.832, 333.557, 52750.745 23/02/14,06:05:23,12,12,1, 11.9,1,1, 3.372, 10515.602, 333.454, 52752.248 23/02/14,06:05:23,13,12,1, 11.9,1,1, 3.372, 10516.977, 333.416, 52752.305 23/02/14,06:05:23,14,12,1, 11.9,1,1, 3.372, 10515.360, 333.316, 52750.550 23/02/14,06:05:23,15,12,1, 11.9,1,1, 3.372, 10515.925, 333.276, 52752.338 23/02/14,06:05:23,16,12,1, 11.9,1,1, 3.372, 10516.108, 333.388, 52750.910 23/02/14,06:05:23,17,12,1, 11.9,1,1, 3.372, 10514.779, 333.421, 52750.795 23/02/14,06:05:23,18,12,1, 11.9,1,1, 3.372, 10516.319, 333.499, 52752.573 23/02/14,06:05:23,19,12,1, 11.9,1,1, 3.372, 10515.901, 333.579, 52750.836 23/02/14,06:05:24,00,12,1, 11.9,1,1, 3.370, 10515.895, 333.579, 52750.836 23/02/14,06:05:24,01,12,1, 11.9,1,1, 3.370, 10515.492, 333.385, 52751.139 23/02/14,06:05:24,02,12,1, 11.9,1,1, 3.370, 10515.952, 333.265, 52751.651 23/02/14,06:05:24,03,12,1, 11.9,1,1, 3.370, 10515.704, 333.551, 52750.944 23/02/14,06:05:24,04,12,1, 11.9,1,1, 3.370, 10515.401, 333.520, 52751.597 23/02/14,06:05:24,05,12,1, 11.9,1,1, 3.370, 10516.388, 333.499, 52752.012 23/02/14,06:05:24,06,12,1, 11.9,1,1, 3.370, 10515.942, 333.634, 52751.437 23/02/14,06:05:24,07,12,1, 11.9,1,1, 3.370, 10516.123, 333.379, 52752.166 23/02/14,06:05:24,08,12,1, 11.9,1,1, 3.370, 10516.454, 333.395, 52751.616 23/02/14,06:05:24,09,12,1, 11.9,1,1, 3.370, 10515.552, 333.385, 52751.126 23/02/14,06:05:24,10,12,1, 11.9,1,1, 3.370, 10515.972, 333.260, 52751.725 23/02/14,06:05:24,11,12,1, 11.9,1,1, 3.370, 10515.767, 333.527, 52750.969 23/02/14,06:05:24,12,12,1, 11.9,1,1, 3.370, 10515.373, 333.530, 52751.458 23/02/14,06:05:24,13,12,1, 11.9,1,1, 3.370, 10516.218, 333.550, 52751.958 23/02/14,06:05:24,14,12,1, 11.9,1,1, 3.370, 10515.915, 333.687, 52751.492 23/02/14,06:05:24,15,12,1, 11.9,1,1, 3.370, 10516.044, 333.391, 52752.136 23/02/14,06:05:24,16,12,1, 11.9,1,1, 3.370, 10516.525, 333.378, 52751.673 23/02/14,06:05:24,17,12,1, 11.9,1,1, 3.370, 10515.460, 333.416, 52750.851 23/02/14,06:05:24,18,12,1, 11.9,1,1, 3.370, 10516.512, 333.278, 52751.684 23/02/14,06:05:24,19,12,1, 11.9,1,1, 3.370, 10515.270, 333.401, 52750.251 23/02/14,06:05:25,00,12,1, 11.9,1,1, 3.371, 10515.269, 333.401, 52750.251 23/02/14,06:05:25,01,12,1, 11.9,1,1, 3.371, 10515.430, 333.539, 52750.959 23/02/14,06:05:25,02,12,1, 11.9,1,1, 3.371, 10516.628, 333.497, 52753.057 23/02/14,06:05:25,03,12,1, 11.9,1,1, 3.371, 10516.292, 333.277, 52750.454 23/02/14,06:05:25,04,12,1, 11.9,1,1, 3.371, 10515.083, 333.464, 52751.352 23/02/14,06:05:25,05,12,1, 11.9,1,1, 3.371, 10516.535, 333.434, 52752.174 23/02/14,06:05:25,06,12,1, 11.9,1,1, 3.371, 10515.341, 333.506, 52750.076 23/02/14,06:05:25,07,12,1, 11.9,1,1, 3.371, 10515.706, 333.745, 52752.679 23/02/14,06:05:25,08,12,1, 11.9,1,1, 3.371, 10516.876, 333.465, 52751.734 23/02/14,06:05:25,09,12,1, 11.9,1,1, 3.371, 10515.495, 333.604, 52750.944 23/02/14,06:05:25,10,12,1, 11.9,1,1, 3.371, 10516.629, 333.511, 52753.118 23/02/14,06:05:25,11,12,1, 11.9,1,1, 3.371, 10516.322, 333.246, 52750.546 23/02/14,06:05:25,12,12,1, 11.9,1,1, 3.371, 10515.093, 333.494, 52751.359 23/02/14,06:05:25,13,12,1, 11.9,1,1, 3.371, 10516.548, 333.394, 52752.158 23/02/14,06:05:25,14,12,1, 11.9,1,1, 3.371, 10515.389, 333.500, 52750.073 23/02/14,06:05:25,15,12,1, 11.9,1,1, 3.371, 10515.594, 333.707, 52752.474 23/02/14,06:05:25,16,12,1, 11.9,1,1, 3.371, 10516.882, 333.500, 52751.821 23/02/14,06:05:25,17,12,1, 11.9,1,1, 3.371, 10515.447, 333.598, 52750.917 23/02/14,06:05:25,18,12,1, 11.9,1,1, 3.371, 10516.637, 333.519, 52753.057 23/02/14,06:05:25,19,12,1, 11.9,1,1, 3.371, 10516.502, 333.286, 52750.706 23/02/14,06:05:26,00,12,1, 11.9,1,1, 3.373, 10516.496, 333.286, 52750.706 23/02/14,06:05:26,01,12,1, 11.9,1,1, 3.373, 10515.440, 333.557, 52750.409 23/02/14,06:05:26,02,12,1, 11.9,1,1, 3.373, 10516.168, 333.765, 52752.932 23/02/14,06:05:26,03,12,1, 11.9,1,1, 3.373, 10516.945, 333.483, 52751.491 23/02/14,06:05:26,04,12,1, 11.9,1,1, 3.373, 10515.557, 333.619, 52751.196 23/02/14,06:05:26,05,12,1, 11.9,1,1, 3.373, 10516.786, 333.437, 52752.726 23/02/14,06:05:26,06,12,1, 11.9,1,1, 3.373, 10516.018, 333.293, 52750.225 23/02/14,06:05:26,07,12,1, 11.9,1,1, 3.373, 10515.251, 333.606, 52751.666 23/02/14,06:05:26,08,12,1, 11.9,1,1, 3.373, 10516.586, 333.413, 52751.978 23/02/14,06:05:26,09,12,1, 11.9,1,1, 3.373, 10515.417, 333.598, 52750.395 23/02/14,06:05:26,10,12,1, 11.9,1,1, 3.373, 10516.076, 333.783, 52752.915 23/02/14,06:05:26,11,12,1, 11.9,1,1, 3.373, 10516.924, 333.443, 52751.546 23/02/14,06:05:26,12,12,1, 11.9,1,1, 3.373, 10515.573, 333.623, 52751.226 23/02/14,06:05:26,13,12,1, 11.9,1,1, 3.373, 10516.773, 333.401, 52752.822 23/02/14,06:05:26,14,12,1, 11.9,1,1, 3.373, 10516.128, 333.310, 52750.300 23/02/14,06:05:26,15,12,1, 11.9,1,1, 3.373, 10515.210, 333.570, 52751.550 23/02/14,06:05:26,16,12,1, 11.9,1,1, 3.373, 10516.549, 333.405, 52751.881 23/02/14,06:05:26,17,12,1, 11.9,1,1, 3.373, 10515.426, 333.633, 52750.338 23/02/14,06:05:26,18,12,1, 11.9,1,1, 3.373, 10515.978, 333.728, 52752.820 23/02/14,06:05:26,19,12,1, 11.9,1,1, 3.373, 10516.972, 333.466, 52751.656 23/02/14,06:05:27,00,12,1, 11.9,1,1, 3.370, 10516.971, 333.466, 52751.656 23/02/14,06:05:27,01,12,1, 11.9,1,1, 3.370, 10516.260, 333.529, 52750.651 23/02/14,06:05:27,02,12,1, 11.9,1,1, 3.370, 10515.168, 333.592, 52751.152 23/02/14,06:05:27,03,12,1, 11.9,1,1, 3.370, 10516.703, 333.628, 52752.459 23/02/14,06:05:27,04,12,1, 11.9,1,1, 3.370, 10516.005, 333.708, 52750.686 23/02/14,06:05:27,05,12,1, 11.9,1,1, 3.370, 10516.079, 333.657, 52752.497 23/02/14,06:05:27,06,12,1, 11.9,1,1, 3.370, 10517.211, 333.529, 52752.073 23/02/14,06:05:27,07,12,1, 11.9,1,1, 3.370, 10515.685, 333.476, 52750.737 23/02/14,06:05:27,08,12,1, 11.9,1,1, 3.370, 10516.378, 333.418, 52752.343 23/02/14,06:05:27,09,12,1, 11.9,1,1, 3.370, 10516.335, 333.427, 52750.720 23/02/14,06:05:27,10,12,1, 11.9,1,1, 3.370, 10515.182, 333.520, 52750.965 23/02/14,06:05:27,11,12,1, 11.9,1,1, 3.370, 10516.642, 333.613, 52752.402 23/02/14,06:05:27,12,12,1, 11.9,1,1, 3.370, 10516.058, 333.720, 52750.758 23/02/14,06:05:27,13,12,1, 11.9,1,1, 3.370, 10515.987, 333.632, 52752.383 23/02/14,06:05:27,14,12,1, 11.9,1,1, 3.370, 10517.229, 333.543, 52752.168 23/02/14,06:05:27,15,12,1, 11.9,1,1, 3.370, 10515.709, 333.510, 52750.737 23/02/14,06:05:27,16,12,1, 11.9,1,1, 3.370, 10516.354, 333.364, 52752.353 23/02/14,06:05:27,17,12,1, 11.9,1,1, 3.370, 10516.403, 333.452, 52750.795 23/02/14,06:05:27,18,12,1, 11.9,1,1, 3.370, 10515.185, 333.509, 52750.911 23/02/14,06:05:27,19,12,1, 11.9,1,1, 3.370, 10516.590, 333.590, 52752.366 23/02/14,06:05:28,00,12,1, 11.9,1,1, 3.370, 10516.587, 333.590, 52752.366 23/02/14,06:05:28,01,12,1, 11.9,1,1, 3.370, 10517.132, 333.326, 52751.237 23/02/14,06:05:28,02,12,1, 11.9,1,1, 3.370, 10515.253, 333.376, 52750.672 23/02/14,06:05:28,03,12,1, 11.9,1,1, 3.370, 10516.715, 333.466, 52752.685 23/02/14,06:05:28,04,12,1, 11.9,1,1, 3.370, 10515.990, 333.484, 52750.022 23/02/14,06:05:28,05,12,1, 11.9,1,1, 3.370, 10515.395, 333.648, 52751.852 23/02/14,06:05:28,06,12,1, 11.9,1,1, 3.370, 10517.238, 333.612, 52752.484 23/02/14,06:05:28,07,12,1, 11.9,1,1, 3.370, 10515.771, 333.567, 52750.418 23/02/14,06:05:28,08,12,1, 11.9,1,1, 3.370, 10516.540, 333.569, 52753.067 23/02/14,06:05:28,09,12,1, 11.9,1,1, 3.370, 10517.192, 333.376, 52751.389 23/02/14,06:05:28,10,12,1, 11.9,1,1, 3.370, 10515.308, 333.423, 52750.685 23/02/14,06:05:28,11,12,1, 11.9,1,1, 3.370, 10516.688, 333.427, 52752.679 23/02/14,06:05:28,12,12,1, 11.9,1,1, 3.370, 10516.053, 333.415, 52750.058 23/02/14,06:05:28,13,12,1, 11.9,1,1, 3.370, 10515.261, 333.621, 52751.670 23/02/14,06:05:28,14,12,1, 11.9,1,1, 3.370, 10517.237, 333.649, 52752.513 23/02/14,06:05:28,15,12,1, 11.9,1,1, 3.370, 10515.782, 333.630, 52750.361 23/02/14,06:05:28,16,12,1, 11.9,1,1, 3.370, 10516.472, 333.562, 52753.014 23/02/14,06:05:28,17,12,1, 11.9,1,1, 3.370, 10517.254, 333.429, 52751.520 23/02/14,06:05:28,18,12,1, 11.9,1,1, 3.370, 10515.367, 333.451, 52750.609 23/02/14,06:05:28,19,12,1, 11.9,1,1, 3.370, 10516.779, 333.398, 52752.819 23/02/14,06:05:29,00,12,1, 11.9,1,1, 3.373, 10516.771, 333.398, 52752.819 23/02/14,06:05:29,01,12,1, 11.9,1,1, 3.373, 10517.569, 333.603, 52752.371 23/02/14,06:05:29,02,12,1, 11.9,1,1, 3.373, 10515.783, 333.491, 52750.483 23/02/14,06:05:29,03,12,1, 11.9,1,1, 3.373, 10516.799, 333.498, 52753.156 23/02/14,06:05:29,04,12,1, 11.9,1,1, 3.373, 10516.983, 333.350, 52750.744 23/02/14,06:05:29,05,12,1, 11.9,1,1, 3.373, 10515.121, 333.415, 52750.690 23/02/14,06:05:29,06,12,1, 11.9,1,1, 3.373, 10516.947, 333.509, 52752.706 23/02/14,06:05:29,07,12,1, 11.9,1,1, 3.373, 10515.957, 333.538, 52749.913 23/02/14,06:05:29,08,12,1, 11.9,1,1, 3.373, 10515.703, 333.649, 52752.295 23/02/14,06:05:29,09,12,1, 11.9,1,1, 3.373, 10517.608, 333.627, 52752.427 23/02/14,06:05:29,10,12,1, 11.9,1,1, 3.373, 10515.780, 333.502, 52750.383 23/02/14,06:05:29,11,12,1, 11.9,1,1, 3.373, 10516.766, 333.474, 52753.187 23/02/14,06:05:29,12,12,1, 11.9,1,1, 3.373, 10517.091, 333.322, 52750.882 23/02/14,06:05:29,13,12,1, 11.9,1,1, 3.373, 10515.127, 333.361, 52750.626 23/02/14,06:05:29,14,12,1, 11.9,1,1, 3.373, 10516.908, 333.507, 52752.722 23/02/14,06:05:29,15,12,1, 11.9,1,1, 3.373, 10516.005, 333.542, 52749.908 23/02/14,06:05:29,16,12,1, 11.9,1,1, 3.373, 10515.615, 333.652, 52752.139 23/02/14,06:05:29,17,12,1, 11.9,1,1, 3.373, 10517.572, 333.634, 52752.466 23/02/14,06:05:29,18,12,1, 11.9,1,1, 3.373, 10515.859, 333.507, 52750.246 23/02/14,06:05:29,19,12,1, 11.9,1,1, 3.373, 10516.712, 333.550, 52753.208 23/02/14,06:05:30,00,12,1, 11.9,1,1, 3.373, 10516.704, 333.550, 52753.208 23/02/14,06:05:30,01,12,1, 11.9,1,1, 3.373, 10517.224, 333.518, 52752.445 23/02/14,06:05:30,02,12,1, 11.9,1,1, 3.373, 10515.847, 333.571, 52750.058 23/02/14,06:05:30,03,12,1, 11.9,1,1, 3.373, 10516.392, 333.621, 52752.958 23/02/14,06:05:30,04,12,1, 11.9,1,1, 3.373, 10517.665, 333.456, 52751.820 23/02/14,06:05:30,05,12,1, 11.9,1,1, 3.373, 10515.702, 333.388, 52750.612 23/02/14,06:05:30,06,12,1, 11.9,1,1, 3.373, 10517.025, 333.413, 52753.056 23/02/14,06:05:30,07,12,1, 11.9,1,1, 3.373, 10516.542, 333.322, 52750.179 23/02/14,06:05:30,08,12,1, 11.9,1,1, 3.373, 10515.306, 333.465, 52751.254 23/02/14,06:05:30,09,12,1, 11.9,1,1, 3.373, 10517.255, 333.524, 52752.515 23/02/14,06:05:30,10,12,1, 11.9,1,1, 3.373, 10515.880, 333.542, 52749.994 23/02/14,06:05:30,11,12,1, 11.9,1,1, 3.373, 10516.312, 333.628, 52752.926 23/02/14,06:05:30,12,12,1, 11.9,1,1, 3.373, 10517.666, 333.456, 52751.930 23/02/14,06:05:30,13,12,1, 11.9,1,1, 3.373, 10515.732, 333.387, 52750.575 23/02/14,06:05:30,14,12,1, 11.9,1,1, 3.373, 10517.023, 333.424, 52753.149 23/02/14,06:05:30,15,12,1, 11.9,1,1, 3.373, 10516.677, 333.258, 52750.275 23/02/14,06:05:30,16,12,1, 11.9,1,1, 3.373, 10515.263, 333.430, 52751.163 23/02/14,06:05:30,17,12,1, 11.9,1,1, 3.373, 10517.193, 333.519, 52752.602 23/02/14,06:05:30,18,12,1, 11.9,1,1, 3.373, 10515.898, 333.513, 52749.972 23/02/14,06:05:30,19,12,1, 11.9,1,1, 3.373, 10516.173, 333.650, 52752.755 23/02/14,06:05:31,00,12,1, 11.9,1,1, 3.370, 10516.170, 333.650, 52752.755 23/02/14,06:05:31,01,12,1, 11.9,1,1, 3.370, 10517.103, 333.370, 52752.958 23/02/14,06:05:31,02,12,1, 11.9,1,1, 3.370, 10516.295, 333.308, 52749.802 23/02/14,06:05:31,03,12,1, 11.9,1,1, 3.370, 10515.450, 333.519, 52751.780 23/02/14,06:05:31,04,12,1, 11.9,1,1, 3.370, 10517.583, 333.535, 52752.516 23/02/14,06:05:31,05,12,1, 11.9,1,1, 3.370, 10515.962, 333.501, 52750.156 23/02/14,06:05:31,06,12,1, 11.9,1,1, 3.370, 10516.804, 333.554, 52753.237 23/02/14,06:05:31,07,12,1, 11.9,1,1, 3.370, 10517.648, 333.340, 52751.450 23/02/14,06:05:31,08,12,1, 11.9,1,1, 3.370, 10515.509, 333.248, 52750.529 23/02/14,06:05:31,09,12,1, 11.9,1,1, 3.370, 10517.136, 333.394, 52752.976 23/02/14,06:05:31,10,12,1, 11.9,1,1, 3.370, 10516.338, 333.279, 52749.852 23/02/14,06:05:31,11,12,1, 11.9,1,1, 3.370, 10515.455, 333.477, 52751.618 23/02/14,06:05:31,12,12,1, 11.9,1,1, 3.370, 10517.583, 333.558, 52752.594 23/02/14,06:05:31,13,12,1, 11.9,1,1, 3.370, 10515.937, 333.426, 52750.109 23/02/14,06:05:31,14,12,1, 11.9,1,1, 3.370, 10516.666, 333.497, 52753.230 23/02/14,06:05:31,15,12,1, 11.9,1,1, 3.370, 10517.738, 333.350, 52751.531 23/02/14,06:05:31,16,12,1, 11.9,1,1, 3.370, 10515.607, 333.283, 52750.496 23/02/14,06:05:31,17,12,1, 11.9,1,1, 3.370, 10517.185, 333.412, 52753.060 23/02/14,06:05:31,18,12,1, 11.9,1,1, 3.370, 10516.495, 333.220, 52749.916 23/02/14,06:05:31,19,12,1, 11.9,1,1, 3.370, 10515.407, 333.501, 52751.472 23/02/14,06:05:32,00,12,1, 11.9,1,1, 3.370, 10515.403, 333.501, 52751.472 23/02/14,06:05:32,01,12,1, 11.9,1,1, 3.370, 10517.491, 333.504, 52754.339 23/02/14,06:05:32,02,12,1, 11.9,1,1, 3.370, 10517.326, 332.961, 52749.885 23/02/14,06:05:32,03,12,1, 11.9,1,1, 3.370, 10515.008, 333.281, 52750.811 23/02/14,06:05:32,04,12,1, 11.9,1,1, 3.370, 10517.779, 333.427, 52753.421 23/02/14,06:05:32,05,12,1, 11.9,1,1, 3.370, 10515.804, 333.116, 52748.719 23/02/14,06:05:32,06,12,1, 11.9,1,1, 3.370, 10515.846, 333.625, 52753.032 23/02/14,06:05:32,07,12,1, 11.9,1,1, 3.370, 10518.253, 333.356, 52752.289 23/02/14,06:05:32,08,12,1, 11.9,1,1, 3.370, 10515.452, 333.212, 52749.624 23/02/14,06:05:32,09,12,1, 11.9,1,1, 3.370, 10517.440, 333.548, 52754.294 23/02/14,06:05:32,10,12,1, 11.9,1,1, 3.370, 10517.481, 332.997, 52750.063 23/02/14,06:05:32,11,12,1, 11.9,1,1, 3.370, 10514.955, 333.257, 52750.668 23/02/14,06:05:32,12,12,1, 11.9,1,1, 3.370, 10517.852, 333.429, 52753.464 23/02/14,06:05:32,13,12,1, 11.9,1,1, 3.370, 10515.851, 333.070, 52748.602 23/02/14,06:05:32,14,12,1, 11.9,1,1, 3.370, 10515.772, 333.668, 52752.927 23/02/14,06:05:32,15,12,1, 11.9,1,1, 3.370, 10518.291, 333.379, 52752.340 23/02/14,06:05:32,16,12,1, 11.9,1,1, 3.370, 10515.454, 333.293, 52749.563 23/02/14,06:05:32,17,12,1, 11.9,1,1, 3.370, 10517.403, 333.560, 52754.282 23/02/14,06:05:32,18,12,1, 11.9,1,1, 3.370, 10517.594, 333.010, 52750.159 23/02/14,06:05:32,19,12,1, 11.9,1,1, 3.370, 10514.994, 333.194, 52750.559 23/02/14,06:05:33,00,12,1, 11.9,1,1, 3.372, 10514.994, 333.194, 52750.559 23/02/14,06:05:33,01,12,1, 11.9,1,1, 3.372, 10516.560, 333.658, 52753.917 23/02/14,06:05:33,02,12,1, 11.9,1,1, 3.372, 10518.376, 333.184, 52751.604 23/02/14,06:05:33,03,12,1, 11.9,1,1, 3.372, 10515.279, 333.110, 52749.852 23/02/14,06:05:33,04,12,1, 11.9,1,1, 3.372, 10517.798, 333.375, 52754.239 23/02/14,06:05:33,05,12,1, 11.9,1,1, 3.372, 10516.833, 332.877, 52749.115 23/02/14,06:05:33,06,12,1, 11.9,1,1, 3.372, 10515.028, 333.319, 52751.323 23/02/14,06:05:33,07,12,1, 11.9,1,1, 3.372, 10518.108, 333.391, 52753.170 23/02/14,06:05:33,08,12,1, 11.9,1,1, 3.372, 10515.667, 333.122, 52748.718 23/02/14,06:05:33,09,12,1, 11.9,1,1, 3.372, 10516.479, 333.648, 52753.782 23/02/14,06:05:33,10,12,1, 11.9,1,1, 3.372, 10518.411, 333.203, 52751.681 23/02/14,06:05:33,11,12,1, 11.9,1,1, 3.372, 10515.334, 333.163, 52749.817 23/02/14,06:05:33,12,12,1, 11.9,1,1, 3.372, 10517.702, 333.383, 52754.197 23/02/14,06:05:33,13,12,1, 11.9,1,1, 3.372, 10516.975, 332.878, 52749.299 23/02/14,06:05:33,14,12,1, 11.9,1,1, 3.372, 10515.068, 333.353, 52751.233 23/02/14,06:05:33,15,12,1, 11.9,1,1, 3.372, 10518.072, 333.371, 52753.172 23/02/14,06:05:33,16,12,1, 11.9,1,1, 3.372, 10515.742, 333.093, 52748.738 23/02/14,06:05:33,17,12,1, 11.9,1,1, 3.372, 10516.348, 333.590, 52753.631 23/02/14,06:05:33,18,12,1, 11.9,1,1, 3.372, 10518.419, 333.222, 52751.864 23/02/14,06:05:33,19,12,1, 11.9,1,1, 3.372, 10515.373, 333.160, 52749.698 23/02/14,06:05:34,00,12,1, 11.9,1,1, 3.370, 10515.369, 333.160, 52749.698 23/02/14,06:05:34,01,12,1, 11.9,1,1, 3.370, 10515.554, 333.469, 52752.305 23/02/14,06:05:34,02,12,1, 11.9,1,1, 3.370, 10518.301, 333.273, 52752.553 23/02/14,06:05:34,03,12,1, 11.9,1,1, 3.370, 10515.630, 333.109, 52749.278 23/02/14,06:05:34,04,12,1, 11.9,1,1, 3.370, 10517.255, 333.502, 52754.262 23/02/14,06:05:34,05,12,1, 11.9,1,1, 3.370, 10518.008, 332.914, 52750.646 23/02/14,06:05:34,06,12,1, 11.9,1,1, 3.370, 10515.257, 333.093, 52750.299 23/02/14,06:05:34,07,12,1, 11.9,1,1, 3.370, 10517.868, 333.253, 52753.640 23/02/14,06:05:34,08,12,1, 11.9,1,1, 3.370, 10516.336, 332.825, 52748.665 23/02/14,06:05:34,09,12,1, 11.9,1,1, 3.370, 10515.421, 333.452, 52752.135 23/02/14,06:05:34,10,12,1, 11.9,1,1, 3.370, 10518.290, 333.205, 52752.675 23/02/14,06:05:34,11,12,1, 11.9,1,1, 3.370, 10515.620, 333.134, 52749.136 23/02/14,06:05:34,12,12,1, 11.9,1,1, 3.370, 10517.176, 333.496, 52754.182 23/02/14,06:05:34,13,12,1, 11.9,1,1, 3.370, 10518.137, 332.946, 52750.807 23/02/14,06:05:34,14,12,1, 11.9,1,1, 3.370, 10515.263, 333.130, 52750.228 23/02/14,06:05:34,15,12,1, 11.9,1,1, 3.370, 10517.916, 333.210, 52753.835 23/02/14,06:05:34,16,12,1, 11.9,1,1, 3.370, 10516.427, 332.865, 52748.781 23/02/14,06:05:34,17,12,1, 11.9,1,1, 3.370, 10515.365, 333.341, 52751.990 23/02/14,06:05:34,18,12,1, 11.9,1,1, 3.370, 10518.288, 333.261, 52752.754 23/02/14,06:05:34,19,12,1, 11.9,1,1, 3.370, 10515.626, 333.147, 52749.103 23/02/14,06:05:35,00,12,1, 11.9,1,1, 3.372, 10515.620, 333.147, 52749.103 23/02/14,06:05:35,01,12,1, 11.9,1,1, 3.372, 10515.091, 333.099, 52750.750 23/02/14,06:05:35,02,12,1, 11.9,1,1, 3.372, 10518.103, 333.176, 52753.362 23/02/14,06:05:35,03,12,1, 11.9,1,1, 3.372, 10515.968, 332.936, 52748.579 23/02/14,06:05:35,04,12,1, 11.9,1,1, 3.372, 10516.087, 333.455, 52753.136 23/02/14,06:05:35,05,12,1, 11.9,1,1, 3.372, 10518.588, 333.108, 52752.236 23/02/14,06:05:35,06,12,1, 11.9,1,1, 3.372, 10515.587, 333.001, 52749.487 23/02/14,06:05:35,07,12,1, 11.9,1,1, 3.372, 10517.637, 333.262, 52754.320 23/02/14,06:05:35,08,12,1, 11.9,1,1, 3.372, 10517.620, 332.795, 52749.873 23/02/14,06:05:35,09,12,1, 11.9,1,1, 3.372, 10515.069, 333.030, 52750.670 23/02/14,06:05:35,10,12,1, 11.9,1,1, 3.372, 10518.103, 333.190, 52753.555 23/02/14,06:05:35,11,12,1, 11.9,1,1, 3.372, 10516.017, 332.934, 52748.571 23/02/14,06:05:35,12,12,1, 11.9,1,1, 3.372, 10515.980, 333.375, 52753.016 23/02/14,06:05:35,13,12,1, 11.9,1,1, 3.372, 10518.601, 333.171, 52752.334 23/02/14,06:05:35,14,12,1, 11.9,1,1, 3.372, 10515.615, 333.017, 52749.429 23/02/14,06:05:35,15,12,1, 11.9,1,1, 3.372, 10517.589, 333.280, 52754.413 23/02/14,06:05:35,16,12,1, 11.9,1,1, 3.372, 10517.727, 332.818, 52750.026 23/02/14,06:05:35,17,12,1, 11.9,1,1, 3.372, 10515.180, 333.013, 52750.537 23/02/14,06:05:35,18,12,1, 11.9,1,1, 3.372, 10518.076, 333.153, 52753.559 23/02/14,06:05:35,19,12,1, 11.9,1,1, 3.372, 10516.099, 332.905, 52748.618 23/02/14,06:05:36,00,12,1, 11.9,1,1, 3.368, 10516.095, 332.905, 52748.618 23/02/14,06:05:36,01,12,1, 11.9,1,1, 3.368, 10515.497, 332.985, 52749.981 23/02/14,06:05:36,02,12,1, 11.9,1,1, 3.368, 10517.947, 333.068, 52753.994 23/02/14,06:05:36,03,12,1, 11.9,1,1, 3.368, 10516.923, 332.748, 52749.070 23/02/14,06:05:36,04,12,1, 11.9,1,1, 3.368, 10515.303, 333.135, 52751.452 23/02/14,06:05:36,05,12,1, 11.9,1,1, 3.368, 10518.278, 333.178, 52753.001 23/02/14,06:05:36,06,12,1, 11.9,1,1, 3.368, 10515.813, 333.009, 52748.895 23/02/14,06:05:36,07,12,1, 11.9,1,1, 3.368, 10516.835, 333.384, 52753.825 23/02/14,06:05:36,08,12,1, 11.9,1,1, 3.368, 10518.476, 332.987, 52751.470 23/02/14,06:05:36,09,12,1, 11.9,1,1, 3.368, 10515.520, 332.928, 52749.910 23/02/14,06:05:36,10,12,1, 11.9,1,1, 3.368, 10517.938, 333.125, 52754.078 23/02/14,06:05:36,11,12,1, 11.9,1,1, 3.368, 10517.013, 332.748, 52749.170 23/02/14,06:05:36,12,12,1, 11.9,1,1, 3.368, 10515.321, 333.129, 52751.375 23/02/14,06:05:36,13,12,1, 11.9,1,1, 3.368, 10518.269, 333.158, 52753.004 23/02/14,06:05:36,14,12,1, 11.9,1,1, 3.368, 10515.845, 332.928, 52748.795 23/02/14,06:05:36,15,12,1, 11.9,1,1, 3.368, 10516.686, 333.403, 52753.731 23/02/14,06:05:36,16,12,1, 11.9,1,1, 3.368, 10518.538, 333.011, 52751.639 23/02/14,06:05:36,17,12,1, 11.9,1,1, 3.368, 10515.514, 332.902, 52749.894 23/02/14,06:05:36,18,12,1, 11.9,1,1, 3.368, 10517.919, 333.201, 52754.088 23/02/14,06:05:36,19,12,1, 11.9,1,1, 3.368, 10517.156, 332.704, 52749.309 23/02/14,06:05:37,00,12,1, 11.9,1,1, 3.371, 10517.155, 332.704, 52749.309 23/02/14,06:05:37,01,12,1, 11.9,1,1, 3.371, 10515.783, 332.944, 52749.244 23/02/14,06:05:37,02,12,1, 11.9,1,1, 3.371, 10517.458, 333.272, 52754.274 23/02/14,06:05:37,03,12,1, 11.9,1,1, 3.371, 10518.207, 332.779, 52750.685 23/02/14,06:05:37,04,12,1, 11.9,1,1, 3.371, 10515.267, 332.883, 52750.237 23/02/14,06:05:37,05,12,1, 11.9,1,1, 3.371, 10518.096, 333.108, 52753.834 23/02/14,06:05:37,06,12,1, 11.9,1,1, 3.371, 10516.468, 332.706, 52748.684 23/02/14,06:05:37,07,12,1, 11.9,1,1, 3.371, 10515.597, 333.230, 52752.198 23/02/14,06:05:37,08,12,1, 11.9,1,1, 3.371, 10518.551, 333.161, 52752.776 23/02/14,06:05:37,09,12,1, 11.9,1,1, 3.371, 10515.742, 332.884, 52749.073 23/02/14,06:05:37,10,12,1, 11.9,1,1, 3.371, 10517.329, 333.311, 52754.190 23/02/14,06:05:37,11,12,1, 11.9,1,1, 3.371, 10518.282, 332.809, 52750.791 23/02/14,06:05:37,12,12,1, 11.9,1,1, 3.371, 10515.243, 332.837, 52750.096 23/02/14,06:05:37,13,12,1, 11.9,1,1, 3.371, 10518.073, 333.094, 52753.829 23/02/14,06:05:37,14,12,1, 11.9,1,1, 3.371, 10516.425, 332.653, 52748.501 23/02/14,06:05:37,15,12,1, 11.9,1,1, 3.371, 10515.823, 333.107, 52751.551 23/02/14,06:05:37,16,12,1, 11.9,1,1, 3.371, 10518.293, 333.169, 52753.421 23/02/14,06:05:37,17,12,1, 11.9,1,1, 3.371, 10515.774, 332.970, 52749.133 23/02/14,06:05:37,18,12,1, 11.9,1,1, 3.371, 10517.240, 333.190, 52753.062 23/02/14,06:05:37,19,12,1, 11.9,1,1, 3.371, 10518.057, 332.878, 52751.360 23/02/14,06:05:38,00,12,1, 11.9,1,1, 3.370, 10518.056, 332.878, 52751.360 23/02/14,06:05:38,01,12,1, 11.9,1,1, 3.370, 10516.412, 332.924, 52749.764 23/02/14,06:05:38,02,12,1, 11.9,1,1, 3.370, 10516.397, 333.130, 52752.397 23/02/14,06:05:38,03,12,1, 11.9,1,1, 3.370, 10518.089, 333.030, 52752.079 23/02/14,06:05:38,04,12,1, 11.9,1,1, 3.370, 10516.309, 332.981, 52750.342 23/02/14,06:05:38,05,12,1, 11.9,1,1, 3.370, 10517.441, 332.992, 52753.159 23/02/14,06:05:38,06,12,1, 11.9,1,1, 3.370, 10517.448, 332.734, 52750.548 23/02/14,06:05:38,07,12,1, 11.9,1,1, 3.370, 10515.762, 332.915, 52750.800 23/02/14,06:05:38,08,12,1, 11.9,1,1, 3.370, 10517.515, 332.898, 52752.512 23/02/14,06:05:38,09,12,1, 11.9,1,1, 3.370, 10516.421, 332.891, 52749.777 23/02/14,06:05:38,10,12,1, 11.9,1,1, 3.370, 10516.283, 333.149, 52752.253 23/02/14,06:05:38,11,12,1, 11.9,1,1, 3.370, 10518.050, 333.010, 52752.140 23/02/14,06:05:38,12,12,1, 11.9,1,1, 3.370, 10516.308, 332.983, 52750.370 23/02/14,06:05:38,13,12,1, 11.9,1,1, 3.370, 10517.385, 332.984, 52753.116 23/02/14,06:05:38,14,12,1, 11.9,1,1, 3.370, 10517.593, 332.708, 52750.640 23/02/14,06:05:38,15,12,1, 11.9,1,1, 3.370, 10515.804, 332.878, 52750.678 23/02/14,06:05:38,16,12,1, 11.9,1,1, 3.370, 10517.510, 332.863, 52752.424 23/02/14,06:05:38,17,12,1, 11.9,1,1, 3.370, 10516.465, 332.900, 52749.649 23/02/14,06:05:38,18,12,1, 11.9,1,1, 3.370, 10516.139, 333.117, 52752.111 23/02/14,06:05:38,19,12,1, 11.9,1,1, 3.370, 10517.989, 333.029, 52752.109 23/02/14,06:05:39,00,12,1, 11.9,1,1, 3.370, 10517.989, 333.029, 52752.109 23/02/14,06:05:39,01,12,1, 11.9,1,1, 3.370, 10517.163, 332.848, 52750.967 23/02/14,06:05:39,02,12,1, 11.9,1,1, 3.370, 10516.040, 332.861, 52750.769 23/02/14,06:05:39,03,12,1, 11.9,1,1, 3.370, 10517.064, 332.896, 52751.938 23/02/14,06:05:39,04,12,1, 11.9,1,1, 3.370, 10516.875, 333.092, 52750.958 23/02/14,06:05:39,05,12,1, 11.9,1,1, 3.370, 10516.499, 332.970, 52751.377 23/02/14,06:05:39,06,12,1, 11.9,1,1, 3.370, 10518.183, 332.977, 52752.507 23/02/14,06:05:39,07,12,1, 11.9,1,1, 3.370, 10516.680, 332.927, 52751.091 23/02/14,06:05:39,08,12,1, 11.9,1,1, 3.370, 10516.868, 332.707, 52751.747 23/02/14,06:05:39,09,12,1, 11.9,1,1, 3.370, 10517.561, 332.843, 52750.996 23/02/14,06:05:39,10,12,1, 11.9,1,1, 3.370, 10515.745, 332.842, 52750.182 23/02/14,06:05:39,11,12,1, 11.9,1,1, 3.370, 10517.294, 332.920, 52752.510 23/02/14,06:05:39,12,12,1, 11.9,1,1, 3.370, 10516.898, 333.068, 52750.468 23/02/14,06:05:39,13,12,1, 11.9,1,1, 3.370, 10516.300, 332.953, 52751.774 23/02/14,06:05:39,14,12,1, 11.9,1,1, 3.370, 10518.127, 332.988, 52752.598 23/02/14,06:05:39,15,12,1, 11.9,1,1, 3.370, 10516.586, 332.835, 52750.324 23/02/14,06:05:39,16,12,1, 11.9,1,1, 3.370, 10516.976, 332.757, 52752.421 23/02/14,06:05:39,17,12,1, 11.9,1,1, 3.370, 10517.600, 332.856, 52751.142 23/02/14,06:05:39,18,12,1, 11.9,1,1, 3.370, 10515.744, 332.835, 52750.206 23/02/14,06:05:39,19,12,1, 11.9,1,1, 3.370, 10517.220, 332.947, 52752.524 23/02/14,06:05:40,00,12,1, 11.9,1,1, 3.374, 10517.213, 332.947, 52752.524 23/02/14,06:05:40,01,12,1, 11.9,1,1, 3.374, 10518.006, 332.855, 52752.039 23/02/14,06:05:40,02,12,1, 11.9,1,1, 3.374, 10516.302, 332.725, 52750.248 23/02/14,06:05:40,03,12,1, 11.9,1,1, 3.374, 10516.986, 332.703, 52752.219 23/02/14,06:05:40,04,12,1, 11.9,1,1, 3.374, 10517.097, 332.868, 52750.738 23/02/14,06:05:40,05,12,1, 11.9,1,1, 3.374, 10515.837, 332.879, 52750.730 23/02/14,06:05:40,06,12,1, 11.9,1,1, 3.374, 10517.537, 333.028, 52752.548 23/02/14,06:05:40,07,12,1, 11.9,1,1, 3.374, 10516.878, 333.013, 52750.648 23/02/14,06:05:40,08,12,1, 11.9,1,1, 3.374, 10516.702, 332.861, 52752.134 23/02/14,06:05:40,09,12,1, 11.9,1,1, 3.374, 10518.002, 332.927, 52752.145 23/02/14,06:05:40,10,12,1, 11.9,1,1, 3.374, 10516.321, 332.742, 52750.298 23/02/14,06:05:40,11,12,1, 11.9,1,1, 3.374, 10516.984, 332.692, 52752.276 23/02/14,06:05:40,12,12,1, 11.9,1,1, 3.374, 10517.141, 332.858, 52750.675 23/02/14,06:05:40,13,12,1, 11.9,1,1, 3.374, 10515.800, 332.826, 52750.603 23/02/14,06:05:40,14,12,1, 11.9,1,1, 3.374, 10517.472, 333.015, 52752.561 23/02/14,06:05:40,15,12,1, 11.9,1,1, 3.374, 10516.860, 333.017, 52750.581 23/02/14,06:05:40,16,12,1, 11.9,1,1, 3.374, 10516.657, 332.890, 52752.113 23/02/14,06:05:40,17,12,1, 11.9,1,1, 3.374, 10518.065, 332.951, 52752.333 23/02/14,06:05:40,18,12,1, 11.9,1,1, 3.374, 10516.369, 332.723, 52750.324 23/02/14,06:05:40,19,12,1, 11.9,1,1, 3.374, 10516.987, 332.715, 52752.265 23/02/14,06:05:41,00,12,1, 11.9,1,1, 3.370, 10516.980, 332.715, 52752.265 23/02/14,06:05:41,01,12,1, 11.9,1,1, 3.370, 10517.908, 333.045, 52752.749 23/02/14,06:05:41,02,12,1, 11.9,1,1, 3.370, 10516.727, 332.844, 52750.448 23/02/14,06:05:41,03,12,1, 11.9,1,1, 3.370, 10516.871, 332.785, 52752.405 23/02/14,06:05:41,04,12,1, 11.9,1,1, 3.370, 10517.866, 332.876, 52751.673 23/02/14,06:05:41,05,12,1, 11.9,1,1, 3.370, 10515.981, 332.632, 52750.051 23/02/14,06:05:41,06,12,1, 11.9,1,1, 3.370, 10517.058, 332.816, 52752.404 23/02/14,06:05:41,07,12,1, 11.9,1,1, 3.370, 10516.956, 332.903, 52750.516 23/02/14,06:05:41,08,12,1, 11.9,1,1, 3.370, 10515.928, 332.835, 52751.165 23/02/14,06:05:41,09,12,1, 11.9,1,1, 3.370, 10517.843, 333.030, 52752.794 23/02/14,06:05:41,10,12,1, 11.9,1,1, 3.370, 10516.830, 332.864, 52750.463 23/02/14,06:05:41,11,12,1, 11.9,1,1, 3.370, 10516.863, 332.796, 52752.320 23/02/14,06:05:41,12,12,1, 11.9,1,1, 3.370, 10517.918, 332.789, 52751.837 23/02/14,06:05:41,13,12,1, 11.9,1,1, 3.370, 10516.032, 332.600, 52750.095 23/02/14,06:05:41,14,12,1, 11.9,1,1, 3.370, 10516.981, 332.796, 52752.395 23/02/14,06:05:41,15,12,1, 11.9,1,1, 3.370, 10517.050, 332.889, 52750.612 23/02/14,06:05:41,16,12,1, 11.9,1,1, 3.370, 10515.854, 332.829, 52751.024 23/02/14,06:05:41,17,12,1, 11.9,1,1, 3.370, 10517.775, 333.022, 52752.814 23/02/14,06:05:41,18,12,1, 11.9,1,1, 3.370, 10516.858, 332.885, 52750.574 23/02/14,06:05:41,19,12,1, 11.9,1,1, 3.370, 10516.744, 332.835, 52752.304 23/02/14,06:05:42,00,12,1, 11.9,1,1, 3.373, 10516.738, 332.835, 52752.304 23/02/14,06:05:42,01,12,1, 11.9,1,1, 3.373, 10517.099, 332.880, 52752.414 23/02/14,06:05:42,02,12,1, 11.9,1,1, 3.373, 10516.856, 332.930, 52750.644 23/02/14,06:05:42,03,12,1, 11.9,1,1, 3.373, 10516.302, 332.868, 52751.607 23/02/14,06:05:42,04,12,1, 11.9,1,1, 3.373, 10517.959, 332.987, 52752.670 23/02/14,06:05:42,05,12,1, 11.9,1,1, 3.373, 10516.731, 332.754, 52750.555 23/02/14,06:05:42,06,12,1, 11.9,1,1, 3.373, 10516.902, 332.688, 52752.313 23/02/14,06:05:42,07,12,1, 11.9,1,1, 3.373, 10517.552, 332.786, 52751.394 23/02/14,06:05:42,08,12,1, 11.9,1,1, 3.373, 10515.920, 332.684, 52750.294 23/02/14,06:05:42,09,12,1, 11.9,1,1, 3.373, 10517.045, 332.844, 52752.381 23/02/14,06:05:42,10,12,1, 11.9,1,1, 3.373, 10516.876, 332.940, 52750.654 23/02/14,06:05:42,11,12,1, 11.9,1,1, 3.373, 10516.149, 332.867, 52751.489 23/02/14,06:05:42,12,12,1, 11.9,1,1, 3.373, 10517.886, 332.941, 52752.668 23/02/14,06:05:42,13,12,1, 11.9,1,1, 3.373, 10516.781, 332.752, 52750.640 23/02/14,06:05:42,14,12,1, 11.9,1,1, 3.373, 10516.900, 332.683, 52752.276 23/02/14,06:05:42,15,12,1, 11.9,1,1, 3.373, 10517.668, 332.738, 52751.461 23/02/14,06:05:42,16,12,1, 11.9,1,1, 3.373, 10515.908, 332.692, 52750.309 23/02/14,06:05:42,17,12,1, 11.9,1,1, 3.373, 10516.998, 332.804, 52752.275 23/02/14,06:05:42,18,12,1, 11.9,1,1, 3.373, 10516.913, 332.927, 52750.696 23/02/14,06:05:42,19,12,1, 11.9,1,1, 3.373, 10516.128, 332.880, 52751.431 23/02/14,06:05:43,00,12,1, 11.9,1,1, 3.370, 10516.120, 332.880, 52751.431 23/02/14,06:05:43,01,12,1, 11.9,1,1, 3.370, 10516.360, 332.654, 52752.145 23/02/14,06:05:43,02,12,1, 11.9,1,1, 3.370, 10517.836, 332.857, 52751.823 23/02/14,06:05:43,03,12,1, 11.9,1,1, 3.370, 10515.466, 332.576, 52749.460 23/02/14,06:05:43,04,12,1, 11.9,1,1, 3.370, 10517.077, 333.027, 52753.217 23/02/14,06:05:43,05,12,1, 11.9,1,1, 3.370, 10517.411, 332.926, 52750.812 23/02/14,06:05:43,06,12,1, 11.9,1,1, 3.370, 10515.907, 332.727, 52751.126 23/02/14,06:05:43,07,12,1, 11.9,1,1, 3.370, 10518.281, 333.023, 52753.518 23/02/14,06:05:43,08,12,1, 11.9,1,1, 3.370, 10516.715, 332.551, 52749.755 23/02/14,06:05:43,09,12,1, 11.9,1,1, 3.370, 10516.301, 332.660, 52752.088 23/02/14,06:05:43,10,12,1, 11.9,1,1, 3.370, 10517.877, 332.880, 52751.924 23/02/14,06:05:43,11,12,1, 11.9,1,1, 3.370, 10515.483, 332.528, 52749.351 23/02/14,06:05:43,12,12,1, 11.9,1,1, 3.370, 10516.991, 332.956, 52753.110 23/02/14,06:05:43,13,12,1, 11.9,1,1, 3.370, 10517.445, 332.952, 52750.882 23/02/14,06:05:43,14,12,1, 11.9,1,1, 3.370, 10515.814, 332.722, 52750.897 23/02/14,06:05:43,15,12,1, 11.9,1,1, 3.370, 10518.238, 333.030, 52753.570 23/02/14,06:05:43,16,12,1, 11.9,1,1, 3.370, 10516.834, 332.619, 52749.857 23/02/14,06:05:43,17,12,1, 11.9,1,1, 3.370, 10516.326, 332.592, 52751.948 23/02/14,06:05:43,18,12,1, 11.9,1,1, 3.370, 10517.945, 332.882, 52752.001 23/02/14,06:05:43,19,12,1, 11.9,1,1, 3.370, 10515.545, 332.542, 52749.309 23/02/14,06:05:44,00,12,1, 11.9,1,1, 3.370, 10515.544, 332.542, 52749.309 23/02/14,06:05:44,01,12,1, 11.9,1,1, 3.370, 10516.183, 332.705, 52751.700 23/02/14,06:05:44,02,12,1, 11.9,1,1, 3.370, 10518.210, 332.900, 52752.982 23/02/14,06:05:44,03,12,1, 11.9,1,1, 3.370, 10516.186, 332.545, 52749.580 23/02/14,06:05:44,04,12,1, 11.9,1,1, 3.370, 10516.426, 332.683, 52752.366 23/02/14,06:05:44,05,12,1, 11.9,1,1, 3.370, 10517.510, 332.893, 52751.341 23/02/14,06:05:44,06,12,1, 11.9,1,1, 3.370, 10515.526, 332.615, 52749.992 23/02/14,06:05:44,07,12,1, 11.9,1,1, 3.370, 10517.428, 333.052, 52753.403 23/02/14,06:05:44,08,12,1, 11.9,1,1, 3.370, 10517.292, 332.894, 52750.603 23/02/14,06:05:44,09,12,1, 11.9,1,1, 3.370, 10516.114, 332.666, 52751.531 23/02/14,06:05:44,10,12,1, 11.9,1,1, 3.370, 10518.222, 332.907, 52753.038 23/02/14,06:05:44,11,12,1, 11.9,1,1, 3.370, 10516.295, 332.513, 52749.625 23/02/14,06:05:44,12,12,1, 11.9,1,1, 3.370, 10516.403, 332.610, 52752.260 23/02/14,06:05:44,13,12,1, 11.9,1,1, 3.370, 10517.607, 332.912, 52751.485 23/02/14,06:05:44,14,12,1, 11.9,1,1, 3.370, 10515.445, 332.618, 52749.845 23/02/14,06:05:44,15,12,1, 11.9,1,1, 3.370, 10517.348, 333.050, 52753.251 23/02/14,06:05:44,16,12,1, 11.9,1,1, 3.370, 10517.289, 332.922, 52750.678 23/02/14,06:05:44,17,12,1, 11.9,1,1, 3.370, 10516.048, 332.663, 52751.407 23/02/14,06:05:44,18,12,1, 11.9,1,1, 3.370, 10518.245, 332.994, 52753.193 23/02/14,06:05:44,19,12,1, 11.9,1,1, 3.370, 10516.404, 332.547, 52749.659 23/02/14,06:05:45,00,12,1, 11.9,1,1, 3.370, 10516.404, 332.547, 52749.659 23/02/14,06:05:45,01,12,1, 11.9,1,1, 3.370, 10515.509, 332.651, 52750.514 23/02/14,06:05:45,02,12,1, 11.9,1,1, 3.370, 10517.860, 333.080, 52753.725 23/02/14,06:05:45,03,12,1, 11.9,1,1, 3.370, 10516.968, 332.716, 52750.249 23/02/14,06:05:45,04,12,1, 11.9,1,1, 3.370, 10516.280, 332.618, 52752.030 23/02/14,06:05:45,05,12,1, 11.9,1,1, 3.370, 10518.151, 332.897, 52752.575 23/02/14,06:05:45,06,12,1, 11.9,1,1, 3.370, 10515.751, 332.432, 52749.296 23/02/14,06:05:45,07,12,1, 11.9,1,1, 3.370, 10516.569, 332.761, 52752.707 23/02/14,06:05:45,08,12,1, 11.9,1,1, 3.370, 10517.375, 332.874, 52751.036 23/02/14,06:05:45,09,12,1, 11.9,1,1, 3.370, 10515.437, 332.642, 52750.379 23/02/14,06:05:45,10,12,1, 11.9,1,1, 3.370, 10517.791, 333.119, 52753.672 23/02/14,06:05:45,11,12,1, 11.9,1,1, 3.370, 10517.055, 332.743, 52750.325 23/02/14,06:05:45,12,12,1, 11.9,1,1, 3.370, 10516.170, 332.669, 52752.003 23/02/14,06:05:45,13,12,1, 11.9,1,1, 3.370, 10518.220, 332.860, 52752.729 23/02/14,06:05:45,14,12,1, 11.9,1,1, 3.370, 10515.871, 332.434, 52749.350 23/02/14,06:05:45,15,12,1, 11.9,1,1, 3.370, 10516.537, 332.762, 52752.679 23/02/14,06:05:45,16,12,1, 11.9,1,1, 3.370, 10517.446, 332.867, 52751.049 23/02/14,06:05:45,17,12,1, 11.9,1,1, 3.370, 10515.342, 332.665, 52750.234 23/02/14,06:05:45,18,12,1, 11.9,1,1, 3.370, 10517.671, 333.121, 52753.694 23/02/14,06:05:45,19,12,1, 11.9,1,1, 3.370, 10517.085, 332.799, 52750.348 23/02/14,06:05:46,00,12,1, 11.9,1,1, 3.373, 10517.080, 332.799, 52750.348 23/02/14,06:05:46,01,12,1, 11.9,1,1, 3.373, 10515.827, 332.556, 52749.987 23/02/14,06:05:46,02,12,1, 11.9,1,1, 3.373, 10516.584, 332.832, 52752.338 23/02/14,06:05:46,03,12,1, 11.9,1,1, 3.373, 10517.073, 332.951, 52751.235 23/02/14,06:05:46,04,12,1, 11.9,1,1, 3.373, 10515.963, 332.735, 52750.966 23/02/14,06:05:46,05,12,1, 11.9,1,1, 3.373, 10517.623, 332.997, 52753.077 23/02/14,06:05:46,06,12,1, 11.9,1,1, 3.373, 10516.998, 332.746, 52750.756 23/02/14,06:05:46,07,12,1, 11.9,1,1, 3.373, 10516.398, 332.605, 52751.744 23/02/14,06:05:46,08,12,1, 11.9,1,1, 3.373, 10517.576, 332.793, 52752.074 23/02/14,06:05:46,09,12,1, 11.9,1,1, 3.373, 10515.934, 332.551, 52749.996 23/02/14,06:05:46,10,12,1, 11.9,1,1, 3.373, 10516.499, 332.796, 52752.217 23/02/14,06:05:46,11,12,1, 11.9,1,1, 3.373, 10517.122, 332.959, 52751.312 23/02/14,06:05:46,12,12,1, 11.9,1,1, 3.373, 10515.911, 332.694, 52750.899 23/02/14,06:05:46,13,12,1, 11.9,1,1, 3.373, 10517.557, 332.990, 52753.036 23/02/14,06:05:46,14,12,1, 11.9,1,1, 3.373, 10517.039, 332.773, 52750.878 23/02/14,06:05:46,15,12,1, 11.9,1,1, 3.373, 10516.413, 332.617, 52751.718 23/02/14,06:05:46,16,12,1, 11.9,1,1, 3.373, 10517.655, 332.780, 52752.180 23/02/14,06:05:46,17,12,1, 11.9,1,1, 3.373, 10516.002, 332.548, 52750.011 23/02/14,06:05:46,18,12,1, 11.9,1,1, 3.373, 10516.447, 332.682, 52752.139 23/02/14,06:05:46,19,12,1, 11.9,1,1, 3.373, 10517.129, 332.939, 52751.355 23/02/14,06:05:47,00,12,1, 11.9,1,1, 3.368, 10517.122, 332.939, 52751.355 23/02/14,06:05:47,01,12,1, 11.9,1,1, 3.368, 10516.738, 332.709, 52750.454 23/02/14,06:05:47,02,12,1, 11.9,1,1, 3.368, 10516.310, 332.546, 52751.923 23/02/14,06:05:47,03,12,1, 11.9,1,1, 3.368, 10517.421, 332.821, 52751.791 23/02/14,06:05:47,04,12,1, 11.9,1,1, 3.368, 10515.668, 332.601, 52749.998 23/02/14,06:05:47,05,12,1, 11.9,1,1, 3.368, 10516.744, 332.849, 52752.609 23/02/14,06:05:47,06,12,1, 11.9,1,1, 3.368, 10517.118, 333.003, 52751.172 23/02/14,06:05:47,07,12,1, 11.9,1,1, 3.368, 10516.065, 332.691, 52751.214 23/02/14,06:05:47,08,12,1, 11.9,1,1, 3.368, 10517.806, 332.938, 52753.111 23/02/14,06:05:47,09,12,1, 11.9,1,1, 3.368, 10516.815, 332.692, 52750.548 23/02/14,06:05:47,10,12,1, 11.9,1,1, 3.368, 10516.313, 332.528, 52751.859 23/02/14,06:05:47,11,12,1, 11.9,1,1, 3.368, 10517.468, 332.813, 52751.982 23/02/14,06:05:47,12,12,1, 11.9,1,1, 3.368, 10515.715, 332.573, 52749.985 23/02/14,06:05:47,13,12,1, 11.9,1,1, 3.368, 10516.625, 332.802, 52752.500 23/02/14,06:05:47,14,12,1, 11.9,1,1, 3.368, 10517.127, 333.000, 52751.326 23/02/14,06:05:47,15,12,1, 11.9,1,1, 3.368, 10515.927, 332.692, 52751.175 23/02/14,06:05:47,16,12,1, 11.9,1,1, 3.368, 10517.694, 332.997, 52753.173 23/02/14,06:05:47,17,12,1, 11.9,1,1, 3.368, 10516.878, 332.787, 52750.750 23/02/14,06:05:47,18,12,1, 11.9,1,1, 3.368, 10516.329, 332.537, 52751.838 23/02/14,06:05:47,19,12,1, 11.9,1,1, 3.368, 10517.542, 332.838, 52752.064 23/02/14,06:05:48,00,12,1, 11.8,1,1, 3.370, 10517.539, 332.838, 52752.064 23/02/14,06:05:48,01,12,1, 11.8,1,1, 3.370, 10517.068, 333.014, 52751.310 23/02/14,06:05:48,02,12,1, 11.8,1,1, 3.370, 10516.165, 332.636, 52751.463 23/02/14,06:05:48,03,12,1, 11.8,1,1, 3.370, 10517.738, 332.927, 52752.992 23/02/14,06:05:48,04,12,1, 11.8,1,1, 3.370, 10516.558, 332.613, 52750.443 23/02/14,06:05:48,05,12,1, 11.8,1,1, 3.370, 10516.262, 332.551, 52751.876 23/02/14,06:05:48,06,12,1, 11.8,1,1, 3.370, 10517.261, 332.893, 52751.752 23/02/14,06:05:48,07,12,1, 11.8,1,1, 3.370, 10515.667, 332.613, 52750.229 23/02/14,06:05:48,08,12,1, 11.8,1,1, 3.370, 10516.815, 332.931, 52752.702 23/02/14,06:05:48,09,12,1, 11.8,1,1, 3.370, 10517.104, 333.027, 52751.291 23/02/14,06:05:48,10,12,1, 11.8,1,1, 3.370, 10516.117, 332.664, 52751.320 23/02/14,06:05:48,11,12,1, 11.8,1,1, 3.370, 10517.727, 332.984, 52753.009 23/02/14,06:05:48,12,12,1, 11.8,1,1, 3.370, 10516.687, 332.664, 52750.527 23/02/14,06:05:48,13,12,1, 11.8,1,1, 3.370, 10516.301, 332.559, 52751.780 23/02/14,06:05:48,14,12,1, 11.8,1,1, 3.370, 10517.313, 332.891, 52751.875 23/02/14,06:05:48,15,12,1, 11.8,1,1, 3.370, 10515.680, 332.594, 52750.093 23/02/14,06:05:48,16,12,1, 11.8,1,1, 3.370, 10516.673, 332.879, 52752.544 23/02/14,06:05:48,17,12,1, 11.8,1,1, 3.370, 10517.061, 332.996, 52751.349 23/02/14,06:05:48,18,12,1, 11.8,1,1, 3.370, 10516.037, 332.671, 52751.287 23/02/14,06:05:48,19,12,1, 11.8,1,1, 3.370, 10517.671, 333.002, 52753.056 23/02/14,06:05:49,00,12,1, 11.9,1,1, 3.372, 10517.664, 333.002, 52753.056 23/02/14,06:05:49,01,12,1, 11.9,1,1, 3.372, 10517.162, 332.910, 52751.492 23/02/14,06:05:49,02,12,1, 11.9,1,1, 3.372, 10515.560, 332.674, 52750.383 23/02/14,06:05:49,03,12,1, 11.9,1,1, 3.372, 10517.066, 332.989, 52753.040 23/02/14,06:05:49,04,12,1, 11.9,1,1, 3.372, 10517.058, 332.923, 52751.135 23/02/14,06:05:49,05,12,1, 11.9,1,1, 3.372, 10516.165, 332.680, 52751.678 23/02/14,06:05:49,06,12,1, 11.9,1,1, 3.372, 10517.778, 332.930, 52752.778 23/02/14,06:05:49,07,12,1, 11.9,1,1, 3.372, 10516.321, 332.544, 52750.148 23/02/14,06:05:49,08,12,1, 11.9,1,1, 3.372, 10516.259, 332.617, 52752.003 23/02/14,06:05:49,09,12,1, 11.9,1,1, 3.372, 10517.192, 332.883, 52751.613 23/02/14,06:05:49,10,12,1, 11.9,1,1, 3.372, 10515.528, 332.691, 52750.230 23/02/14,06:05:49,11,12,1, 11.9,1,1, 3.372, 10516.919, 332.985, 52752.957 23/02/14,06:05:49,12,12,1, 11.9,1,1, 3.372, 10517.059, 332.904, 52751.111 23/02/14,06:05:49,13,12,1, 11.9,1,1, 3.372, 10516.080, 332.717, 52751.574 23/02/14,06:05:49,14,12,1, 11.9,1,1, 3.372, 10517.743, 332.912, 52752.945 23/02/14,06:05:49,15,12,1, 11.9,1,1, 3.372, 10516.420, 332.600, 52750.327 23/02/14,06:05:49,16,12,1, 11.9,1,1, 3.372, 10516.195, 332.622, 52752.052 23/02/14,06:05:49,17,12,1, 11.9,1,1, 3.372, 10517.217, 332.810, 52751.640 23/02/14,06:05:49,18,12,1, 11.9,1,1, 3.372, 10515.526, 332.675, 52750.197 23/02/14,06:05:49,19,12,1, 11.9,1,1, 3.372, 10516.809, 332.970, 52752.816 23/02/14,06:05:50,00,12,1, 11.9,1,1, 3.372, 10516.804, 332.970, 52752.816 23/02/14,06:05:50,01,12,1, 11.9,1,1, 3.372, 10517.631, 332.834, 52752.650 23/02/14,06:05:50,02,12,1, 11.9,1,1, 3.372, 10516.064, 332.612, 52750.215 23/02/14,06:05:50,03,12,1, 11.9,1,1, 3.372, 10516.191, 332.661, 52752.016 23/02/14,06:05:50,04,12,1, 11.9,1,1, 3.372, 10516.995, 332.911, 52751.475 23/02/14,06:05:50,05,12,1, 11.9,1,1, 3.372, 10515.562, 332.731, 52750.563 23/02/14,06:05:50,06,12,1, 11.9,1,1, 3.372, 10517.012, 332.952, 52752.924 23/02/14,06:05:50,07,12,1, 11.9,1,1, 3.372, 10516.950, 332.926, 52751.212 23/02/14,06:05:50,08,12,1, 11.9,1,1, 3.372, 10516.164, 332.608, 52751.652 23/02/14,06:05:50,09,12,1, 11.9,1,1, 3.372, 10517.603, 332.804, 52752.716 23/02/14,06:05:50,10,12,1, 11.9,1,1, 3.372, 10516.131, 332.596, 52750.288 23/02/14,06:05:50,11,12,1, 11.9,1,1, 3.372, 10516.198, 332.609, 52751.984 23/02/14,06:05:50,12,12,1, 11.9,1,1, 3.372, 10517.059, 332.900, 52751.627 23/02/14,06:05:50,13,12,1, 11.9,1,1, 3.372, 10515.504, 332.690, 52750.473 23/02/14,06:05:50,14,12,1, 11.9,1,1, 3.372, 10516.949, 332.876, 52752.852 23/02/14,06:05:50,15,12,1, 11.9,1,1, 3.372, 10516.986, 332.956, 52751.226 23/02/14,06:05:50,16,12,1, 11.9,1,1, 3.372, 10516.106, 332.628, 52751.587 23/02/14,06:05:50,17,12,1, 11.9,1,1, 3.372, 10517.666, 332.909, 52752.865 23/02/14,06:05:50,18,12,1, 11.9,1,1, 3.372, 10516.285, 332.607, 52750.330 23/02/14,06:05:50,19,12,1, 11.9,1,1, 3.372, 10516.185, 332.581, 52751.941 23/02/14,06:05:51,00,12,1, 11.9,1,1, 3.373, 10516.179, 332.581, 52751.941 23/02/14,06:05:51,01,12,1, 11.9,1,1, 3.373, 10517.276, 332.851, 52752.339 23/02/14,06:05:51,02,12,1, 11.9,1,1, 3.373, 10516.450, 332.882, 52751.100 23/02/14,06:05:51,03,12,1, 11.9,1,1, 3.373, 10516.742, 332.650, 52752.491 23/02/14,06:05:51,04,12,1, 11.9,1,1, 3.373, 10517.212, 332.713, 52751.501 23/02/14,06:05:51,05,12,1, 11.9,1,1, 3.373, 10515.799, 332.688, 52750.852 23/02/14,06:05:51,06,12,1, 11.9,1,1, 3.373, 10516.632, 332.682, 52752.138 23/02/14,06:05:51,07,12,1, 11.9,1,1, 3.373, 10516.358, 332.836, 52750.766 23/02/14,06:05:51,08,12,1, 11.9,1,1, 3.373, 10515.871, 332.814, 52751.662 23/02/14,06:05:51,09,12,1, 11.9,1,1, 3.373, 10517.267, 332.906, 52752.414 23/02/14,06:05:51,10,12,1, 11.9,1,1, 3.373, 10516.432, 332.893, 52751.043 23/02/14,06:05:51,11,12,1, 11.9,1,1, 3.373, 10516.723, 332.687, 52752.523 23/02/14,06:05:51,12,12,1, 11.9,1,1, 3.373, 10517.256, 332.719, 52751.590 23/02/14,06:05:51,13,12,1, 11.9,1,1, 3.373, 10515.853, 332.640, 52750.848 23/02/14,06:05:51,14,12,1, 11.9,1,1, 3.373, 10516.704, 332.662, 52752.229 23/02/14,06:05:51,15,12,1, 11.9,1,1, 3.373, 10516.378, 332.825, 52750.733 23/02/14,06:05:51,16,12,1, 11.9,1,1, 3.373, 10515.754, 332.855, 52751.600 23/02/14,06:05:51,17,12,1, 11.9,1,1, 3.373, 10517.143, 332.909, 52752.384 23/02/14,06:05:51,18,12,1, 11.9,1,1, 3.373, 10516.438, 332.898, 52751.109 23/02/14,06:05:51,19,12,1, 11.9,1,1, 3.373, 10516.637, 332.720, 52752.513 23/02/14,06:05:52,00,12,1, 11.9,1,1, 3.374, 10516.629, 332.720, 52752.513 23/02/14,06:05:52,01,12,1, 11.9,1,1, 3.374, 10517.096, 332.713, 52752.235 23/02/14,06:05:52,02,12,1, 11.9,1,1, 3.374, 10515.797, 332.804, 52750.056 23/02/14,06:05:52,03,12,1, 11.9,1,1, 3.374, 10516.254, 333.050, 52752.955 23/02/14,06:05:52,04,12,1, 11.9,1,1, 3.374, 10517.407, 332.804, 52751.730 23/02/14,06:05:52,05,12,1, 11.9,1,1, 3.374, 10515.908, 332.856, 52751.047 23/02/14,06:05:52,06,12,1, 11.9,1,1, 3.374, 10517.228, 332.834, 52753.254 23/02/14,06:05:52,07,12,1, 11.9,1,1, 3.374, 10516.774, 332.520, 52750.435 23/02/14,06:05:52,08,12,1, 11.9,1,1, 3.374, 10515.587, 332.789, 52751.499 23/02/14,06:05:52,09,12,1, 11.9,1,1, 3.374, 10517.067, 332.718, 52752.265 23/02/14,06:05:52,10,12,1, 11.9,1,1, 3.374, 10515.790, 332.712, 52750.018 23/02/14,06:05:52,11,12,1, 11.9,1,1, 3.374, 10516.163, 332.990, 52752.853 23/02/14,06:05:52,12,12,1, 11.9,1,1, 3.374, 10517.384, 332.724, 52751.772 23/02/14,06:05:52,13,12,1, 11.9,1,1, 3.374, 10515.907, 332.887, 52751.090 23/02/14,06:05:52,14,12,1, 11.9,1,1, 3.374, 10517.160, 332.822, 52753.352 23/02/14,06:05:52,15,12,1, 11.9,1,1, 3.374, 10516.866, 332.521, 52750.559 23/02/14,06:05:52,16,12,1, 11.9,1,1, 3.374, 10515.597, 332.806, 52751.525 23/02/14,06:05:52,17,12,1, 11.9,1,1, 3.374, 10517.073, 332.658, 52752.282 23/02/14,06:05:52,18,12,1, 11.9,1,1, 3.374, 10515.807, 332.710, 52749.913 23/02/14,06:05:52,19,12,1, 11.9,1,1, 3.374, 10516.026, 333.031, 52752.675 23/02/14,06:05:53,00,12,1, 11.9,1,1, 3.373, 10516.020, 333.031, 52752.675 23/02/14,06:05:53,01,12,1, 11.9,1,1, 3.373, 10517.149, 332.741, 52753.255 23/02/14,06:05:53,02,12,1, 11.9,1,1, 3.373, 10516.570, 332.486, 52750.260 23/02/14,06:05:53,03,12,1, 11.9,1,1, 3.373, 10515.417, 332.798, 52751.655 23/02/14,06:05:53,04,12,1, 11.9,1,1, 3.373, 10517.071, 332.677, 52752.412 23/02/14,06:05:53,05,12,1, 11.9,1,1, 3.373, 10515.734, 332.795, 52750.047 23/02/14,06:05:53,06,12,1, 11.9,1,1, 3.373, 10516.293, 333.029, 52753.033 23/02/14,06:05:53,07,12,1, 11.9,1,1, 3.373, 10517.426, 332.704, 52751.817 23/02/14,06:05:53,08,12,1, 11.9,1,1, 3.373, 10515.813, 332.810, 52751.051 23/02/14,06:05:53,09,12,1, 11.9,1,1, 3.373, 10517.136, 332.783, 52753.391 23/02/14,06:05:53,10,12,1, 11.9,1,1, 3.373, 10516.700, 332.544, 52750.476 23/02/14,06:05:53,11,12,1, 11.9,1,1, 3.373, 10515.441, 332.735, 52751.545 23/02/14,06:05:53,12,12,1, 11.9,1,1, 3.373, 10517.065, 332.645, 52752.481 23/02/14,06:05:53,13,12,1, 11.9,1,1, 3.373, 10515.730, 332.782, 52750.063 23/02/14,06:05:53,14,12,1, 11.9,1,1, 3.373, 10516.020, 332.978, 52752.923 23/02/14,06:05:53,15,12,1, 11.9,1,1, 3.373, 10517.368, 332.754, 52751.966 23/02/14,06:05:53,16,12,1, 11.9,1,1, 3.373, 10515.812, 332.876, 52750.929 23/02/14,06:05:53,17,12,1, 11.9,1,1, 3.373, 10517.097, 332.752, 52753.395 23/02/14,06:05:53,18,12,1, 11.9,1,1, 3.373, 10516.864, 332.588, 52750.660 23/02/14,06:05:53,19,12,1, 11.9,1,1, 3.373, 10515.443, 332.743, 52751.465 23/02/14,06:05:54,00,12,1, 11.9,1,1, 3.374, 10515.436, 332.743, 52751.465 23/02/14,06:05:54,01,12,1, 11.9,1,1, 3.374, 10516.401, 332.968, 52753.176 23/02/14,06:05:54,02,12,1, 11.9,1,1, 3.374, 10517.250, 332.721, 52751.582 23/02/14,06:05:54,03,12,1, 11.9,1,1, 3.374, 10515.751, 332.832, 52751.234 23/02/14,06:05:54,04,12,1, 11.9,1,1, 3.374, 10517.068, 332.706, 52753.045 23/02/14,06:05:54,05,12,1, 11.9,1,1, 3.374, 10516.400, 332.574, 52750.261 23/02/14,06:05:54,06,12,1, 11.9,1,1, 3.374, 10515.455, 332.776, 52751.724 23/02/14,06:05:54,07,12,1, 11.9,1,1, 3.374, 10516.994, 332.749, 52752.188 23/02/14,06:05:54,08,12,1, 11.9,1,1, 3.374, 10515.592, 332.822, 52750.273 23/02/14,06:05:54,09,12,1, 11.9,1,1, 3.374, 10516.308, 332.937, 52753.099 23/02/14,06:05:54,10,12,1, 11.9,1,1, 3.374, 10517.293, 332.764, 52751.728 23/02/14,06:05:54,11,12,1, 11.9,1,1, 3.374, 10515.788, 332.836, 52751.118 23/02/14,06:05:54,12,12,1, 11.9,1,1, 3.374, 10517.095, 332.724, 52753.201 23/02/14,06:05:54,13,12,1, 11.9,1,1, 3.374, 10516.528, 332.569, 52750.351 23/02/14,06:05:54,14,12,1, 11.9,1,1, 3.374, 10515.416, 332.757, 52751.609 23/02/14,06:05:54,15,12,1, 11.9,1,1, 3.374, 10516.961, 332.703, 52752.251 23/02/14,06:05:54,16,12,1, 11.9,1,1, 3.374, 10515.619, 332.791, 52750.128 23/02/14,06:05:54,17,12,1, 11.9,1,1, 3.374, 10516.195, 332.980, 52752.948 23/02/14,06:05:54,18,12,1, 11.9,1,1, 3.374, 10517.261, 332.780, 52751.739 23/02/14,06:05:54,19,12,1, 11.9,1,1, 3.374, 10515.772, 332.818, 52751.099 23/02/14,06:05:55,00,12,1, 11.8,1,1, 3.373, 10515.770, 332.818, 52751.099 23/02/14,06:05:55,01,12,1, 11.8,1,1, 3.373, 10515.370, 332.808, 52751.840 23/02/14,06:05:55,02,12,1, 11.8,1,1, 3.373, 10517.019, 332.763, 52752.222 23/02/14,06:05:55,03,12,1, 11.8,1,1, 3.373, 10515.563, 332.810, 52750.226 23/02/14,06:05:55,04,12,1, 11.8,1,1, 3.373, 10516.416, 333.023, 52753.338 23/02/14,06:05:55,05,12,1, 11.8,1,1, 3.373, 10517.307, 332.667, 52751.606 23/02/14,06:05:55,06,12,1, 11.8,1,1, 3.373, 10515.613, 332.791, 52751.140 23/02/14,06:05:55,07,12,1, 11.8,1,1, 3.373, 10517.048, 332.710, 52753.154 23/02/14,06:05:55,08,12,1, 11.8,1,1, 3.373, 10516.264, 332.498, 52750.106 23/02/14,06:05:55,09,12,1, 11.8,1,1, 3.373, 10515.293, 332.778, 52751.739 23/02/14,06:05:55,10,12,1, 11.8,1,1, 3.373, 10516.994, 332.762, 52752.257 23/02/14,06:05:55,11,12,1, 11.8,1,1, 3.373, 10515.551, 332.828, 52750.154 23/02/14,06:05:55,12,12,1, 11.8,1,1, 3.373, 10516.256, 333.034, 52753.221 23/02/14,06:05:55,13,12,1, 11.8,1,1, 3.373, 10517.290, 332.705, 52751.653 23/02/14,06:05:55,14,12,1, 11.8,1,1, 3.373, 10515.621, 332.822, 52751.061 23/02/14,06:05:55,15,12,1, 11.8,1,1, 3.373, 10516.997, 332.664, 52753.275 23/02/14,06:05:55,16,12,1, 11.8,1,1, 3.373, 10516.446, 332.524, 52750.139 23/02/14,06:05:55,17,12,1, 11.8,1,1, 3.373, 10515.294, 332.844, 52751.598 23/02/14,06:05:55,18,12,1, 11.8,1,1, 3.373, 10516.980, 332.662, 52752.324 23/02/14,06:05:55,19,12,1, 11.8,1,1, 3.373, 10515.568, 332.819, 52750.104 23/02/14,06:05:56,00,12,1, 11.8,1,1, 3.371, 10515.561, 332.819, 52750.104 23/02/14,06:05:56,01,12,1, 11.8,1,1, 3.371, 10515.535, 332.824, 52751.348 23/02/14,06:05:56,02,12,1, 11.8,1,1, 3.371, 10516.953, 332.618, 52752.876 23/02/14,06:05:56,03,12,1, 11.8,1,1, 3.371, 10515.978, 332.574, 52750.023 23/02/14,06:05:56,04,12,1, 11.8,1,1, 3.371, 10515.313, 332.879, 52752.048 23/02/14,06:05:56,05,12,1, 11.8,1,1, 3.371, 10516.888, 332.667, 52752.126 23/02/14,06:05:56,06,12,1, 11.8,1,1, 3.371, 10515.532, 332.956, 52750.528 23/02/14,06:05:56,07,12,1, 11.8,1,1, 3.371, 10516.433, 332.977, 52753.338 23/02/14,06:05:56,08,12,1, 11.8,1,1, 3.371, 10517.115, 332.670, 52751.470 23/02/14,06:05:56,09,12,1, 11.8,1,1, 3.371, 10515.558, 332.796, 52751.308 23/02/14,06:05:56,10,12,1, 11.8,1,1, 3.371, 10516.995, 332.651, 52752.942 23/02/14,06:05:56,11,12,1, 11.8,1,1, 3.371, 10516.080, 332.576, 52750.108 23/02/14,06:05:56,12,12,1, 11.8,1,1, 3.371, 10515.352, 332.833, 52751.944 23/02/14,06:05:56,13,12,1, 11.8,1,1, 3.371, 10516.860, 332.682, 52752.169 23/02/14,06:05:56,14,12,1, 11.8,1,1, 3.371, 10515.517, 332.935, 52750.363 23/02/14,06:05:56,15,12,1, 11.8,1,1, 3.371, 10516.335, 332.990, 52753.267 23/02/14,06:05:56,16,12,1, 11.8,1,1, 3.371, 10517.130, 332.738, 52751.562 23/02/14,06:05:56,17,12,1, 11.8,1,1, 3.371, 10515.587, 332.847, 52751.285 23/02/14,06:05:56,18,12,1, 11.8,1,1, 3.371, 10516.965, 332.739, 52753.133 23/02/14,06:05:56,19,12,1, 11.8,1,1, 3.371, 10516.234, 332.551, 52750.279 23/02/14,06:05:57,00,12,1, 11.9,1,1, 3.373, 10516.229, 332.551, 52750.279 23/02/14,06:05:57,01,12,1, 11.9,1,1, 3.373, 10515.469, 332.901, 52750.535 23/02/14,06:05:57,02,12,1, 11.9,1,1, 3.373, 10516.536, 332.950, 52753.452 23/02/14,06:05:57,03,12,1, 11.9,1,1, 3.373, 10517.089, 332.688, 52751.305 23/02/14,06:05:57,04,12,1, 11.9,1,1, 3.373, 10515.402, 332.758, 52751.189 23/02/14,06:05:57,05,12,1, 11.9,1,1, 3.373, 10516.877, 332.654, 52752.892 23/02/14,06:05:57,06,12,1, 11.9,1,1, 3.373, 10515.882, 332.612, 52749.953 23/02/14,06:05:57,07,12,1, 11.9,1,1, 3.373, 10515.367, 332.926, 52752.323 23/02/14,06:05:57,08,12,1, 11.9,1,1, 3.373, 10516.653, 332.769, 52751.959 23/02/14,06:05:57,09,12,1, 11.9,1,1, 3.373, 10515.813, 332.986, 52751.267 23/02/14,06:05:57,10,12,1, 11.9,1,1, 3.373, 10516.241, 332.830, 52752.579 23/02/14,06:05:57,11,12,1, 11.9,1,1, 3.373, 10516.636, 332.767, 52751.820 23/02/14,06:05:57,12,12,1, 11.9,1,1, 3.373, 10515.933, 332.894, 52751.752 23/02/14,06:05:57,13,12,1, 11.9,1,1, 3.373, 10516.462, 332.639, 52752.304 23/02/14,06:05:57,14,12,1, 11.9,1,1, 3.373, 10516.166, 332.783, 52751.183 23/02/14,06:05:57,15,12,1, 11.9,1,1, 3.373, 10515.699, 332.828, 52751.865 23/02/14,06:05:57,16,12,1, 11.9,1,1, 3.373, 10516.394, 332.817, 52752.585 23/02/14,06:05:57,17,12,1, 11.9,1,1, 3.373, 10515.863, 332.911, 52750.773 23/02/14,06:05:57,18,12,1, 11.9,1,1, 3.373, 10516.177, 332.850, 52752.340 23/02/14,06:05:57,19,12,1, 11.9,1,1, 3.373, 10516.852, 332.869, 52752.580 23/02/14,06:05:58,00,12,1, 11.9,1,1, 3.371, 10516.846, 332.869, 52752.580 23/02/14,06:05:58,01,12,1, 11.9,1,1, 3.371, 10515.883, 332.840, 52751.254 23/02/14,06:05:58,02,12,1, 11.9,1,1, 3.371, 10515.783, 332.844, 52751.983 23/02/14,06:05:58,03,12,1, 11.9,1,1, 3.371, 10516.303, 332.748, 52751.766 23/02/14,06:05:58,04,12,1, 11.9,1,1, 3.371, 10515.866, 333.058, 52751.711 23/02/14,06:05:58,05,12,1, 11.9,1,1, 3.371, 10516.280, 332.760, 52752.431 23/02/14,06:05:58,06,12,1, 11.9,1,1, 3.371, 10516.422, 332.784, 52751.678 23/02/14,06:05:58,07,12,1, 11.9,1,1, 3.371, 10515.903, 332.883, 52751.946 23/02/14,06:05:58,08,12,1, 11.9,1,1, 3.371, 10516.266, 332.561, 52751.998 23/02/14,06:05:58,09,12,1, 11.9,1,1, 3.371, 10515.940, 332.794, 52751.238 23/02/14,06:05:58,10,12,1, 11.9,1,1, 3.371, 10515.777, 332.869, 52751.977 23/02/14,06:05:58,11,12,1, 11.9,1,1, 3.371, 10516.259, 332.722, 52751.721 23/02/14,06:05:58,12,12,1, 11.9,1,1, 3.371, 10515.855, 333.039, 52751.690 23/02/14,06:05:58,13,12,1, 11.9,1,1, 3.371, 10516.203, 332.781, 52752.364 23/02/14,06:05:58,14,12,1, 11.9,1,1, 3.371, 10516.465, 332.818, 52751.772 23/02/14,06:05:58,15,12,1, 11.9,1,1, 3.371, 10515.943, 332.910, 52751.905 23/02/14,06:05:58,16,12,1, 11.9,1,1, 3.371, 10516.325, 332.577, 52751.974 23/02/14,06:05:58,17,12,1, 11.9,1,1, 3.371, 10515.992, 332.866, 52751.269 23/02/14,06:05:58,18,12,1, 11.9,1,1, 3.371, 10515.700, 332.826, 52751.863 23/02/14,06:05:58,19,12,1, 11.9,1,1, 3.371, 10516.214, 332.682, 52751.730 23/02/14,06:05:59,00,12,1, 11.9,1,1, 3.373, 10516.212, 332.682, 52751.730 23/02/14,06:05:59,01,12,1, 11.9,1,1, 3.373, 10516.699, 332.645, 52750.937 23/02/14,06:05:59,02,12,1, 11.9,1,1, 3.373, 10514.975, 332.888, 52751.527 23/02/14,06:05:59,03,12,1, 11.9,1,1, 3.373, 10516.919, 332.827, 52753.237 23/02/14,06:05:59,04,12,1, 11.9,1,1, 3.373, 10515.535, 332.737, 52749.858 23/02/14,06:05:59,05,12,1, 11.9,1,1, 3.373, 10515.365, 333.054, 52752.772 23/02/14,06:05:59,06,12,1, 11.9,1,1, 3.373, 10517.085, 332.815, 52752.345 23/02/14,06:05:59,07,12,1, 11.9,1,1, 3.373, 10515.151, 332.876, 52750.466 23/02/14,06:05:59,08,12,1, 11.9,1,1, 3.373, 10516.443, 332.971, 52753.810 23/02/14,06:05:59,09,12,1, 11.9,1,1, 3.373, 10516.787, 332.688, 52751.060 23/02/14,06:05:59,10,12,1, 11.9,1,1, 3.373, 10514.993, 332.852, 52751.411 23/02/14,06:05:59,11,12,1, 11.9,1,1, 3.373, 10516.916, 332.785, 52753.326 23/02/14,06:05:59,12,12,1, 11.9,1,1, 3.373, 10515.650, 332.688, 52749.998 23/02/14,06:05:59,13,12,1, 11.9,1,1, 3.373, 10515.249, 332.967, 52752.634 23/02/14,06:05:59,14,12,1, 11.9,1,1, 3.373, 10517.016, 332.843, 52752.316 23/02/14,06:05:59,15,12,1, 11.9,1,1, 3.373, 10515.125, 332.900, 52750.397 23/02/14,06:05:59,16,12,1, 11.9,1,1, 3.373, 10516.363, 332.971, 52753.790 23/02/14,06:05:59,17,12,1, 11.9,1,1, 3.373, 10516.834, 332.744, 52751.170 23/02/14,06:05:59,18,12,1, 11.9,1,1, 3.373, 10515.079, 332.830, 52751.357 23/02/14,06:05:59,19,12,1, 11.9,1,1, 3.373, 10516.874, 332.800, 52753.333 23/02/14,06:06:00,00,12,1, 11.9,1,1, 3.373, 10516.871, 332.800, 52753.333 23/02/14,06:06:00,01,12,1, 11.9,1,1, 3.373, 10516.934, 332.774, 52751.932 23/02/14,06:06:00,02,12,1, 11.9,1,1, 3.373, 10515.128, 332.915, 52750.895 23/02/14,06:06:00,03,12,1, 11.9,1,1, 3.373, 10516.594, 332.943, 52753.660 23/02/14,06:06:00,04,12,1, 11.9,1,1, 3.373, 10516.402, 332.643, 52750.729 23/02/14,06:06:00,05,12,1, 11.9,1,1, 3.373, 10515.073, 332.895, 52751.718 23/02/14,06:06:00,06,12,1, 11.9,1,1, 3.373, 10516.816, 332.762, 52752.893 23/02/14,06:06:00,07,12,1, 11.9,1,1, 3.373, 10515.385, 332.677, 52749.971 23/02/14,06:06:00,08,12,1, 11.9,1,1, 3.373, 10515.289, 333.093, 52753.116 23/02/14,06:06:00,09,12,1, 11.9,1,1, 3.373, 10517.301, 332.801, 52752.194 23/02/14,06:06:00,10,12,1, 11.9,1,1, 3.373, 10514.780, 332.842, 52750.118 23/02/14,06:06:00,11,12,1, 11.9,1,1, 3.373, 10516.826, 333.043, 52754.479 23/02/14,06:06:00,12,12,1, 11.9,1,1, 3.373, 10516.725, 332.464, 52750.190 23/02/14,06:06:00,13,12,1, 11.9,1,1, 3.373, 10514.532, 332.852, 52751.316 23/02/14,06:06:00,14,12,1, 11.9,1,1, 3.373, 10517.199, 332.811, 52753.484 23/02/14,06:06:00,15,12,1, 11.9,1,1, 3.373, 10515.123, 332.584, 52748.856 23/02/14,06:06:00,16,12,1, 11.9,1,1, 3.373, 10515.090, 333.153, 52753.188 23/02/14,06:06:00,17,12,1, 11.9,1,1, 3.373, 10517.392, 332.846, 52752.206 23/02/14,06:06:00,18,12,1, 11.9,1,1, 3.373, 10514.741, 332.891, 52749.993 23/02/14,06:06:00,19,12,1, 11.9,1,1, 3.373, 10516.760, 333.057, 52754.521 23/02/14,06:06:01,00,12,1, 11.9,1,1, 3.371, 10516.754, 333.057, 52754.521 23/02/14,06:06:01,01,12,1, 11.9,1,1, 3.371, 10517.657, 333.018, 52754.174 23/02/14,06:06:01,02,12,1, 11.9,1,1, 3.371, 10514.724, 332.598, 52748.163 23/02/14,06:06:01,03,12,1, 11.9,1,1, 3.371, 10515.226, 333.219, 52754.122 23/02/14,06:06:01,04,12,1, 11.9,1,1, 3.371, 10518.020, 332.915, 52752.372 23/02/14,06:06:01,05,12,1, 11.9,1,1, 3.371, 10514.194, 332.692, 52749.330 23/02/14,06:06:01,06,12,1, 11.9,1,1, 3.371, 10517.042, 333.142, 52755.344 23/02/14,06:06:01,07,12,1, 11.9,1,1, 3.371, 10516.673, 332.439, 52749.448 23/02/14,06:06:01,08,12,1, 11.9,1,1, 3.371, 10513.806, 332.785, 52751.025 23/02/14,06:06:01,09,12,1, 11.9,1,1, 3.371, 10517.556, 333.014, 52754.229 23/02/14,06:06:01,10,12,1, 11.9,1,1, 3.371, 10514.818, 332.568, 52748.159 23/02/14,06:06:01,11,12,1, 11.9,1,1, 3.371, 10515.051, 333.221, 52753.927 23/02/14,06:06:01,12,12,1, 11.9,1,1, 3.371, 10518.000, 332.927, 52752.611 23/02/14,06:06:01,13,12,1, 11.9,1,1, 3.371, 10514.257, 332.670, 52749.161 23/02/14,06:06:01,14,12,1, 11.9,1,1, 3.371, 10516.905, 333.143, 52755.400 23/02/14,06:06:01,15,12,1, 11.9,1,1, 3.371, 10516.859, 332.445, 52749.709 23/02/14,06:06:01,16,12,1, 11.9,1,1, 3.371, 10513.824, 332.759, 52750.841 23/02/14,06:06:01,17,12,1, 11.9,1,1, 3.371, 10517.597, 333.042, 52754.461 23/02/14,06:06:01,18,12,1, 11.9,1,1, 3.371, 10514.945, 332.558, 52748.120 23/02/14,06:06:01,19,12,1, 11.9,1,1, 3.371, 10514.872, 333.269, 52753.699 23/02/14,06:06:02,00,12,1, 11.9,1,1, 3.374, 10514.868, 333.269, 52753.699 23/02/14,06:06:02,01,12,1, 11.9,1,1, 3.374, 10517.264, 333.076, 52755.105 23/02/14,06:06:02,02,12,1, 11.9,1,1, 3.374, 10515.913, 332.449, 52748.769 23/02/14,06:06:02,03,12,1, 11.9,1,1, 3.374, 10513.967, 332.979, 52751.873 23/02/14,06:06:02,04,12,1, 11.9,1,1, 3.374, 10517.613, 333.039, 52753.709 23/02/14,06:06:02,05,12,1, 11.9,1,1, 3.374, 10514.501, 332.608, 52748.413 23/02/14,06:06:02,06,12,1, 11.9,1,1, 3.374, 10515.723, 333.309, 52754.686 23/02/14,06:06:02,07,12,1, 11.9,1,1, 3.374, 10517.740, 332.759, 52751.760 23/02/14,06:06:02,08,12,1, 11.9,1,1, 3.374, 10514.100, 332.709, 52749.872 23/02/14,06:06:02,09,12,1, 11.9,1,1, 3.374, 10517.198, 333.097, 52755.140 23/02/14,06:06:02,10,12,1, 11.9,1,1, 3.374, 10516.102, 332.372, 52748.912 23/02/14,06:06:02,11,12,1, 11.9,1,1, 3.374, 10513.942, 332.955, 52751.745 23/02/14,06:06:02,12,12,1, 11.9,1,1, 3.374, 10517.598, 333.037, 52753.841 23/02/14,06:06:02,13,12,1, 11.9,1,1, 3.374, 10514.512, 332.598, 52748.404 23/02/14,06:06:02,14,12,1, 11.9,1,1, 3.374, 10515.532, 333.319, 52754.504 23/02/14,06:06:02,15,12,1, 11.9,1,1, 3.374, 10517.812, 332.782, 52752.002 23/02/14,06:06:02,16,12,1, 11.9,1,1, 3.374, 10514.120, 332.713, 52749.673 23/02/14,06:06:02,17,12,1, 11.9,1,1, 3.374, 10517.133, 333.123, 52755.279 23/02/14,06:06:02,18,12,1, 11.9,1,1, 3.374, 10516.260, 332.390, 52749.151 23/02/14,06:06:02,19,12,1, 11.9,1,1, 3.374, 10513.906, 332.940, 52751.553 23/02/14,06:06:03,00,12,1, 11.9,1,1, 3.374, 10513.901, 332.940, 52751.553 23/02/14,06:06:03,01,12,1, 11.9,1,1, 3.374, 10516.381, 333.320, 52755.731 23/02/14,06:06:03,02,12,1, 11.9,1,1, 3.374, 10517.522, 332.573, 52750.599 23/02/14,06:06:03,03,12,1, 11.9,1,1, 3.374, 10513.627, 332.732, 52750.019 23/02/14,06:06:03,04,12,1, 11.9,1,1, 3.374, 10517.566, 333.029, 52755.288 23/02/14,06:06:03,05,12,1, 11.9,1,1, 3.374, 10515.320, 332.387, 52747.926 23/02/14,06:06:03,06,12,1, 11.9,1,1, 3.374, 10514.025, 333.128, 52752.764 23/02/14,06:06:03,07,12,1, 11.9,1,1, 3.374, 10518.030, 333.038, 52753.637 23/02/14,06:06:03,08,12,1, 11.9,1,1, 3.374, 10514.155, 332.679, 52748.194 23/02/14,06:06:03,09,12,1, 11.9,1,1, 3.374, 10516.169, 333.329, 52755.584 23/02/14,06:06:03,10,12,1, 11.9,1,1, 3.374, 10517.695, 332.620, 52750.942 23/02/14,06:06:03,11,12,1, 11.9,1,1, 3.374, 10513.642, 332.668, 52749.852 23/02/14,06:06:03,12,12,1, 11.9,1,1, 3.374, 10517.546, 333.109, 52755.417 23/02/14,06:06:03,13,12,1, 11.9,1,1, 3.374, 10515.531, 332.438, 52748.062 23/02/14,06:06:03,14,12,1, 11.9,1,1, 3.374, 10513.896, 333.076, 52752.529 23/02/14,06:06:03,15,12,1, 11.9,1,1, 3.374, 10518.015, 333.099, 52753.702 23/02/14,06:06:03,16,12,1, 11.9,1,1, 3.374, 10514.143, 332.681, 52748.047 23/02/14,06:06:03,17,12,1, 11.9,1,1, 3.374, 10516.025, 333.332, 52755.463 23/02/14,06:06:03,18,12,1, 11.9,1,1, 3.374, 10517.771, 332.699, 52751.203 23/02/14,06:06:03,19,12,1, 11.9,1,1, 3.374, 10513.609, 332.675, 52749.755 23/02/14,06:06:04,00,12,1, 11.9,1,1, 3.375, 10513.608, 332.675, 52749.755 23/02/14,06:06:04,01,12,1, 11.9,1,1, 3.375, 10514.731, 333.284, 52753.985 23/02/14,06:06:04,02,12,1, 11.9,1,1, 3.375, 10518.061, 332.988, 52752.820 23/02/14,06:06:04,03,12,1, 11.9,1,1, 3.375, 10513.928, 332.705, 52748.944 23/02/14,06:06:04,04,12,1, 11.9,1,1, 3.375, 10516.859, 333.336, 52755.858 23/02/14,06:06:04,05,12,1, 11.9,1,1, 3.375, 10516.924, 332.429, 52749.758 23/02/14,06:06:04,06,12,1, 11.9,1,1, 3.375, 10513.551, 332.787, 52750.746 23/02/14,06:06:04,07,12,1, 11.9,1,1, 3.375, 10517.621, 333.062, 52754.817 23/02/14,06:06:04,08,12,1, 11.9,1,1, 3.375, 10514.767, 332.448, 52747.771 23/02/14,06:06:04,09,12,1, 11.9,1,1, 3.375, 10514.515, 333.326, 52753.801 23/02/14,06:06:04,10,12,1, 11.9,1,1, 3.375, 10518.006, 333.034, 52752.952 23/02/14,06:06:04,11,12,1, 11.9,1,1, 3.375, 10513.957, 332.669, 52748.734 23/02/14,06:06:04,12,12,1, 11.9,1,1, 3.375, 10516.738, 333.339, 52755.807 23/02/14,06:06:04,13,12,1, 11.9,1,1, 3.375, 10517.128, 332.495, 52749.950 23/02/14,06:06:04,14,12,1, 11.9,1,1, 3.375, 10513.601, 332.786, 52750.507 23/02/14,06:06:04,15,12,1, 11.9,1,1, 3.375, 10517.618, 333.110, 52754.912 23/02/14,06:06:04,16,12,1, 11.9,1,1, 3.375, 10514.886, 332.441, 52747.801 23/02/14,06:06:04,17,12,1, 11.9,1,1, 3.375, 10514.378, 333.288, 52753.490 23/02/14,06:06:04,18,12,1, 11.9,1,1, 3.375, 10517.989, 333.010, 52753.047 23/02/14,06:06:04,19,12,1, 11.9,1,1, 3.375, 10513.971, 332.717, 52748.617 23/02/14,06:06:05,00,11,1, 11.9,1,1, 3.372, 10513.967, 332.717, 52748.617 23/02/14,06:06:05,01,11,1, 11.9,1,1, 3.372, 10513.521, 332.998, 52751.566 23/02/14,06:06:05,02,11,1, 11.9,1,1, 3.372, 10517.822, 333.093, 52754.313 23/02/14,06:06:05,03,11,1, 11.9,1,1, 3.372, 10514.328, 332.590, 52747.769 23/02/14,06:06:05,04,11,1, 11.9,1,1, 3.372, 10515.264, 333.449, 52754.872 23/02/14,06:06:05,05,11,1, 11.9,1,1, 3.372, 10518.030, 332.882, 52752.170 23/02/14,06:06:05,06,11,1, 11.9,1,1, 3.372, 10513.783, 332.768, 52749.174 23/02/14,06:06:05,07,11,1, 11.9,1,1, 3.372, 10517.164, 333.243, 52755.892 23/02/14,06:06:05,08,11,1, 11.9,1,1, 3.372, 10516.362, 332.423, 52748.865 23/02/14,06:06:05,09,11,1, 11.9,1,1, 3.372, 10513.540, 333.013, 52751.324 23/02/14,06:06:05,10,11,1, 11.9,1,1, 3.372, 10517.743, 333.108, 52754.384 23/02/14,06:06:05,11,11,1, 11.9,1,1, 3.372, 10514.431, 332.647, 52747.727 23/02/14,06:06:05,12,11,1, 11.9,1,1, 3.372, 10515.084, 333.387, 52754.569 23/02/14,06:06:05,13,11,1, 11.9,1,1, 3.372, 10518.074, 332.911, 52752.310 23/02/14,06:06:05,14,11,1, 11.9,1,1, 3.372, 10513.811, 332.732, 52749.077 23/02/14,06:06:05,15,11,1, 11.9,1,1, 3.372, 10517.102, 333.247, 52755.884 23/02/14,06:06:05,16,11,1, 11.9,1,1, 3.372, 10516.559, 332.490, 52749.114 23/02/14,06:06:05,17,11,1, 11.9,1,1, 3.372, 10513.471, 332.923, 52751.110 23/02/14,06:06:05,18,11,1, 11.9,1,1, 3.372, 10517.772, 333.154, 52754.563 23/02/14,06:06:05,19,11,1, 11.9,1,1, 3.372, 10514.528, 332.610, 52747.657 23/02/14,06:06:06,00,11,1, 11.9,1,1, 3.372, 10514.526, 332.610, 52747.657 23/02/14,06:06:06,01,11,1, 11.9,1,1, 3.372, 10513.624, 332.791, 52749.972 23/02/14,06:06:06,02,11,1, 11.9,1,1, 3.372, 10517.491, 333.216, 52755.417 23/02/14,06:06:06,03,11,1, 11.9,1,1, 3.372, 10515.448, 332.511, 52748.045 23/02/14,06:06:06,04,11,1, 11.9,1,1, 3.372, 10513.947, 333.170, 52752.572 23/02/14,06:06:06,05,11,1, 11.9,1,1, 3.372, 10517.912, 333.142, 52753.706 23/02/14,06:06:06,06,11,1, 11.9,1,1, 3.372, 10514.102, 332.744, 52748.172 23/02/14,06:06:06,07,11,1, 11.9,1,1, 3.372, 10516.017, 333.457, 52755.470 23/02/14,06:06:06,08,11,1, 11.9,1,1, 3.372, 10517.721, 332.779, 52751.118 23/02/14,06:06:06,09,11,1, 11.9,1,1, 3.372, 10513.635, 332.764, 52749.826 23/02/14,06:06:06,10,11,1, 11.9,1,1, 3.372, 10517.457, 333.223, 52755.463 23/02/14,06:06:06,11,11,1, 11.9,1,1, 3.372, 10515.606, 332.439, 52748.201 23/02/14,06:06:06,12,11,1, 11.9,1,1, 3.372, 10513.885, 333.134, 52752.375 23/02/14,06:06:06,13,11,1, 11.9,1,1, 3.372, 10517.892, 333.130, 52753.789 23/02/14,06:06:06,14,11,1, 11.9,1,1, 3.372, 10514.192, 332.683, 52748.150 23/02/14,06:06:06,15,11,1, 11.9,1,1, 3.372, 10515.894, 333.461, 52755.367 23/02/14,06:06:06,16,11,1, 11.9,1,1, 3.372, 10517.765, 332.777, 52751.396 23/02/14,06:06:06,17,11,1, 11.9,1,1, 3.372, 10513.730, 332.753, 52749.712 23/02/14,06:06:06,18,11,1, 11.9,1,1, 3.372, 10517.423, 333.251, 52755.624 23/02/14,06:06:06,19,11,1, 11.9,1,1, 3.372, 10515.749, 332.367, 52748.338 23/02/14,06:06:07,00,12,1, 11.8,1,1, 3.372, 10515.745, 332.367, 52748.338 23/02/14,06:06:07,01,12,1, 11.8,1,1, 3.372, 10513.960, 332.762, 52748.686 23/02/14,06:06:07,02,12,1, 11.8,1,1, 3.372, 10516.723, 333.437, 52755.838 23/02/14,06:06:07,03,12,1, 11.8,1,1, 3.372, 10517.137, 332.575, 52749.855 23/02/14,06:06:07,04,12,1, 11.8,1,1, 3.372, 10513.538, 332.895, 52750.564 23/02/14,06:06:07,05,12,1, 11.8,1,1, 3.372, 10517.644, 333.146, 52754.947 23/02/14,06:06:07,06,12,1, 11.8,1,1, 3.372, 10514.904, 332.545, 52747.739 23/02/14,06:06:07,07,12,1, 11.8,1,1, 3.372, 10514.444, 333.391, 52753.618 23/02/14,06:06:07,08,12,1, 11.8,1,1, 3.372, 10518.095, 333.059, 52753.132 23/02/14,06:06:07,09,12,1, 11.8,1,1, 3.372, 10513.963, 332.745, 52748.546 23/02/14,06:06:07,10,12,1, 11.8,1,1, 3.372, 10516.686, 333.380, 52755.859 23/02/14,06:06:07,11,12,1, 11.8,1,1, 3.372, 10517.233, 332.619, 52750.125 23/02/14,06:06:07,12,12,1, 11.8,1,1, 3.372, 10513.523, 332.861, 52750.446 23/02/14,06:06:07,13,12,1, 11.8,1,1, 3.372, 10517.567, 333.167, 52755.047 23/02/14,06:06:07,14,12,1, 11.8,1,1, 3.372, 10515.016, 332.575, 52747.746 23/02/14,06:06:07,15,12,1, 11.8,1,1, 3.372, 10514.296, 333.330, 52753.398 23/02/14,06:06:07,16,12,1, 11.8,1,1, 3.372, 10518.061, 333.127, 52753.302 23/02/14,06:06:07,17,12,1, 11.8,1,1, 3.372, 10513.982, 332.816, 52748.438 23/02/14,06:06:07,18,12,1, 11.8,1,1, 3.372, 10516.519, 333.421, 52755.730 23/02/14,06:06:07,19,12,1, 11.8,1,1, 3.372, 10517.348, 332.656, 52750.347 23/02/14,06:06:08,00,11,1, 11.9,1,1, 3.375, 10517.347, 332.656, 52750.347 23/02/14,06:06:08,01,11,1, 11.9,1,1, 3.375, 10514.354, 332.709, 52747.890 23/02/14,06:06:08,02,11,1, 11.9,1,1, 3.375, 10515.467, 333.442, 52754.885 23/02/14,06:06:08,03,11,1, 11.9,1,1, 3.375, 10517.978, 333.000, 52751.979 23/02/14,06:06:08,04,11,1, 11.9,1,1, 3.375, 10513.835, 332.794, 52749.370 23/02/14,06:06:08,05,11,1, 11.9,1,1, 3.375, 10517.313, 333.311, 52755.725 23/02/14,06:06:08,06,11,1, 11.9,1,1, 3.375, 10516.255, 332.543, 52748.866 23/02/14,06:06:08,07,11,1, 11.9,1,1, 3.375, 10513.626, 333.047, 52751.548 23/02/14,06:06:08,08,11,1, 11.9,1,1, 3.375, 10517.843, 333.251, 52754.306 23/02/14,06:06:08,09,11,1, 11.9,1,1, 3.375, 10514.438, 332.666, 52747.855 23/02/14,06:06:08,10,11,1, 11.9,1,1, 3.375, 10515.399, 333.496, 52754.841 23/02/14,06:06:08,11,11,1, 11.9,1,1, 3.375, 10518.030, 332.989, 52752.184 23/02/14,06:06:08,12,11,1, 11.9,1,1, 3.375, 10513.912, 332.814, 52749.285 23/02/14,06:06:08,13,11,1, 11.9,1,1, 3.375, 10517.206, 333.317, 52755.880 23/02/14,06:06:08,14,11,1, 11.9,1,1, 3.375, 10516.382, 332.477, 52749.013 23/02/14,06:06:08,15,11,1, 11.9,1,1, 3.375, 10513.641, 333.043, 52751.411 23/02/14,06:06:08,16,11,1, 11.9,1,1, 3.375, 10517.812, 333.212, 52754.432 23/02/14,06:06:08,17,11,1, 11.9,1,1, 3.375, 10514.507, 332.656, 52747.839 23/02/14,06:06:08,18,11,1, 11.9,1,1, 3.375, 10515.186, 333.502, 52754.590 23/02/14,06:06:08,19,11,1, 11.9,1,1, 3.375, 10518.040, 333.001, 52752.298 23/02/14,06:06:09,00,12,1, 11.9,1,1, 3.375, 10518.039, 333.001, 52752.298 23/02/14,06:06:09,01,12,1, 11.9,1,1, 3.375, 10515.536, 332.679, 52749.136 23/02/14,06:06:09,02,12,1, 11.9,1,1, 3.375, 10514.479, 333.216, 52752.332 23/02/14,06:06:09,03,12,1, 11.9,1,1, 3.375, 10517.411, 333.084, 52753.095 23/02/14,06:06:09,04,12,1, 11.9,1,1, 3.375, 10514.767, 332.934, 52749.458 23/02/14,06:06:09,05,12,1, 11.9,1,1, 3.375, 10516.277, 333.362, 52754.658 23/02/14,06:06:09,06,12,1, 11.9,1,1, 3.375, 10516.948, 332.902, 52751.857 23/02/14,06:06:09,07,12,1, 11.9,1,1, 3.375, 10514.895, 332.924, 52750.864 23/02/14,06:06:09,08,12,1, 11.9,1,1, 3.375, 10516.419, 332.980, 52753.178 23/02/14,06:06:09,09,12,1, 11.9,1,1, 3.375, 10516.094, 332.975, 52751.446 23/02/14,06:06:09,10,12,1, 11.9,1,1, 3.375, 10514.446, 332.937, 52750.768 23/02/14,06:06:09,11,12,1, 11.9,1,1, 3.375, 10516.572, 333.187, 52753.363 23/02/14,06:06:09,12,12,1, 11.9,1,1, 3.375, 10515.838, 333.075, 52750.571 23/02/14,06:06:09,13,12,1, 11.9,1,1, 3.375, 10515.319, 332.995, 52752.492 23/02/14,06:06:09,14,12,1, 11.9,1,1, 3.375, 10517.320, 333.100, 52752.932 23/02/14,06:06:09,15,12,1, 11.9,1,1, 3.375, 10515.226, 332.812, 52750.208 23/02/14,06:06:09,16,12,1, 11.9,1,1, 3.375, 10515.861, 332.909, 52753.042 23/02/14,06:06:09,17,12,1, 11.9,1,1, 3.375, 10516.417, 333.021, 52751.198 23/02/14,06:06:09,18,12,1, 11.9,1,1, 3.375, 10514.445, 332.874, 52750.557 23/02/14,06:06:09,19,12,1, 11.9,1,1, 3.375, 10516.508, 333.222, 52753.374 23/02/14,06:06:10,00,12,1, 11.9,1,1, 3.374, 10516.504, 333.222, 52753.374 23/02/14,06:06:10,01,12,1, 11.9,1,1, 3.374, 10516.860, 333.054, 52751.912 23/02/14,06:06:10,02,12,1, 11.9,1,1, 3.374, 10514.676, 332.773, 52750.254 23/02/14,06:06:10,03,12,1, 11.9,1,1, 3.374, 10516.107, 333.137, 52753.107 23/02/14,06:06:10,04,12,1, 11.9,1,1, 3.374, 10515.988, 333.114, 52750.766 23/02/14,06:06:10,05,12,1, 11.9,1,1, 3.374, 10514.870, 333.007, 52751.638 23/02/14,06:06:10,06,12,1, 11.9,1,1, 3.374, 10517.107, 333.283, 52753.384 23/02/14,06:06:10,07,12,1, 11.9,1,1, 3.374, 10515.708, 333.036, 52750.546 23/02/14,06:06:10,08,12,1, 11.9,1,1, 3.374, 10515.807, 332.991, 52752.833 23/02/14,06:06:10,09,12,1, 11.9,1,1, 3.374, 10516.949, 333.008, 52752.062 23/02/14,06:06:10,10,12,1, 11.9,1,1, 3.374, 10514.738, 332.796, 52750.186 23/02/14,06:06:10,11,12,1, 11.9,1,1, 3.374, 10516.084, 333.054, 52753.061 23/02/14,06:06:10,12,12,1, 11.9,1,1, 3.374, 10516.002, 333.082, 52750.714 23/02/14,06:06:10,13,12,1, 11.9,1,1, 3.374, 10514.846, 333.034, 52751.514 23/02/14,06:06:10,14,12,1, 11.9,1,1, 3.374, 10517.006, 333.276, 52753.374 23/02/14,06:06:10,15,12,1, 11.9,1,1, 3.374, 10515.759, 332.983, 52750.583 23/02/14,06:06:10,16,12,1, 11.9,1,1, 3.374, 10515.763, 332.960, 52752.834 23/02/14,06:06:10,17,12,1, 11.9,1,1, 3.374, 10517.004, 333.039, 52752.130 23/02/14,06:06:10,18,12,1, 11.9,1,1, 3.374, 10514.831, 332.793, 52750.200 23/02/14,06:06:10,19,12,1, 11.9,1,1, 3.374, 10515.782, 332.928, 52751.858 23/02/14,06:06:11,00,11,1, 11.8,1,1, 3.373, 10515.778, 332.928, 52751.858 23/02/14,06:06:11,01,11,1, 11.8,1,1, 3.373, 10517.002, 333.189, 52753.375 23/02/14,06:06:11,02,11,1, 11.8,1,1, 3.373, 10515.844, 332.903, 52750.604 23/02/14,06:06:11,03,11,1, 11.8,1,1, 3.373, 10515.465, 332.855, 52752.000 23/02/14,06:06:11,04,11,1, 11.8,1,1, 3.373, 10516.547, 333.144, 52752.141 23/02/14,06:06:11,05,11,1, 11.8,1,1, 3.373, 10514.859, 332.925, 52750.221 23/02/14,06:06:11,06,11,1, 11.8,1,1, 3.373, 10516.022, 333.180, 52752.938 23/02/14,06:06:11,07,11,1, 11.8,1,1, 3.373, 10516.438, 333.286, 52751.549 23/02/14,06:06:11,08,11,1, 11.8,1,1, 3.373, 10515.262, 332.944, 52751.431 23/02/14,06:06:11,09,11,1, 11.8,1,1, 3.373, 10517.006, 333.218, 52753.365 23/02/14,06:06:11,10,11,1, 11.8,1,1, 3.373, 10515.899, 332.927, 52750.672 23/02/14,06:06:11,11,11,1, 11.8,1,1, 3.373, 10515.470, 332.802, 52751.959 23/02/14,06:06:11,12,11,1, 11.8,1,1, 3.373, 10516.596, 333.195, 52752.160 23/02/14,06:06:11,13,11,1, 11.8,1,1, 3.373, 10514.897, 332.900, 52750.223 23/02/14,06:06:11,14,11,1, 11.8,1,1, 3.373, 10515.925, 333.155, 52752.953 23/02/14,06:06:11,15,11,1, 11.8,1,1, 3.373, 10516.451, 333.348, 52751.662 23/02/14,06:06:11,16,11,1, 11.8,1,1, 3.373, 10515.241, 332.902, 52751.351 23/02/14,06:06:11,17,11,1, 11.8,1,1, 3.373, 10516.995, 333.235, 52753.424 23/02/14,06:06:11,18,11,1, 11.8,1,1, 3.373, 10516.000, 332.936, 52750.784 23/02/14,06:06:11,19,11,1, 11.8,1,1, 3.373, 10515.456, 332.806, 52751.933 23/02/14,06:06:12,00,12,1, 11.9,1,1, 3.375, 10515.453, 332.806, 52751.933 23/02/14,06:06:12,01,12,1, 11.9,1,1, 3.375, 10517.009, 333.397, 52753.949 23/02/14,06:06:12,02,12,1, 11.9,1,1, 3.375, 10516.335, 333.125, 52750.795 23/02/14,06:06:12,03,12,1, 11.9,1,1, 3.375, 10515.350, 332.893, 52751.978 23/02/14,06:06:12,04,12,1, 11.9,1,1, 3.375, 10517.267, 333.215, 52753.048 23/02/14,06:06:12,05,12,1, 11.9,1,1, 3.375, 10515.030, 332.741, 52749.705 23/02/14,06:06:12,06,12,1, 11.9,1,1, 3.375, 10515.662, 333.099, 52752.798 23/02/14,06:06:12,07,12,1, 11.9,1,1, 3.375, 10516.619, 333.284, 52751.572 23/02/14,06:06:12,08,12,1, 11.9,1,1, 3.375, 10514.765, 332.951, 52750.565 23/02/14,06:06:12,09,12,1, 11.9,1,1, 3.375, 10516.911, 333.406, 52753.918 23/02/14,06:06:12,10,12,1, 11.9,1,1, 3.375, 10516.393, 333.073, 52750.843 23/02/14,06:06:12,11,12,1, 11.9,1,1, 3.375, 10515.378, 332.906, 52751.997 23/02/14,06:06:12,12,12,1, 11.9,1,1, 3.375, 10517.265, 333.196, 52753.134 23/02/14,06:06:12,13,12,1, 11.9,1,1, 3.375, 10515.149, 332.734, 52749.729 23/02/14,06:06:12,14,12,1, 11.9,1,1, 3.375, 10515.663, 333.099, 52752.792 23/02/14,06:06:12,15,12,1, 11.9,1,1, 3.375, 10516.645, 333.235, 52751.650 23/02/14,06:06:12,16,12,1, 11.9,1,1, 3.375, 10514.747, 332.959, 52750.417 23/02/14,06:06:12,17,12,1, 11.9,1,1, 3.375, 10516.873, 333.428, 52753.856 23/02/14,06:06:12,18,12,1, 11.9,1,1, 3.375, 10516.447, 333.079, 52750.854 23/02/14,06:06:12,19,12,1, 11.9,1,1, 3.375, 10515.335, 332.951, 52751.945 23/02/14,06:06:13,00,12,1, 11.9,1,1, 3.376, 10515.327, 332.951, 52751.945 23/02/14,06:06:13,01,12,1, 11.9,1,1, 3.376, 10516.443, 333.307, 52753.595 23/02/14,06:06:13,02,12,1, 11.9,1,1, 3.376, 10516.625, 333.194, 52751.072 23/02/14,06:06:13,03,12,1, 11.9,1,1, 3.376, 10515.172, 333.023, 52751.515 23/02/14,06:06:13,04,12,1, 11.9,1,1, 3.376, 10517.469, 333.305, 52753.735 23/02/14,06:06:13,05,12,1, 11.9,1,1, 3.376, 10515.821, 332.879, 52750.058 23/02/14,06:06:13,06,12,1, 11.9,1,1, 3.376, 10515.526, 332.964, 52752.551 23/02/14,06:06:13,07,12,1, 11.9,1,1, 3.376, 10517.045, 333.178, 52752.097 23/02/14,06:06:13,08,12,1, 11.9,1,1, 3.376, 10514.674, 332.892, 52749.801 23/02/14,06:06:13,09,12,1, 11.9,1,1, 3.376, 10516.362, 333.324, 52753.533 23/02/14,06:06:13,10,12,1, 11.9,1,1, 3.376, 10516.586, 333.250, 52751.131 23/02/14,06:06:13,11,12,1, 11.9,1,1, 3.376, 10515.129, 333.033, 52751.455 23/02/14,06:06:13,12,12,1, 11.9,1,1, 3.376, 10517.469, 333.337, 52753.823 23/02/14,06:06:13,13,12,1, 11.9,1,1, 3.376, 10515.848, 332.893, 52750.057 23/02/14,06:06:13,14,12,1, 11.9,1,1, 3.376, 10515.573, 332.946, 52752.434 23/02/14,06:06:13,15,12,1, 11.9,1,1, 3.376, 10517.044, 333.186, 52752.227 23/02/14,06:06:13,16,12,1, 11.9,1,1, 3.376, 10514.647, 332.877, 52749.769 23/02/14,06:06:13,17,12,1, 11.9,1,1, 3.376, 10516.300, 333.291, 52753.480 23/02/14,06:06:13,18,12,1, 11.9,1,1, 3.376, 10516.619, 333.238, 52751.111 23/02/14,06:06:13,19,12,1, 11.9,1,1, 3.376, 10515.104, 333.029, 52751.341 23/02/14,06:06:14,00,12,1, 12.0,1,1, 3.371, 10515.102, 333.029, 52751.341 23/02/14,06:06:14,01,12,1, 12.0,1,1, 3.371, 10515.800, 333.097, 52752.910 23/02/14,06:06:14,02,12,1, 12.0,1,1, 3.371, 10516.756, 333.302, 52751.640 23/02/14,06:06:14,03,12,1, 12.0,1,1, 3.371, 10514.907, 333.003, 52750.668 23/02/14,06:06:14,04,12,1, 12.0,1,1, 3.371, 10517.084, 333.402, 52753.917 23/02/14,06:06:14,05,12,1, 12.0,1,1, 3.371, 10516.500, 333.082, 52750.793 23/02/14,06:06:14,06,12,1, 12.0,1,1, 3.371, 10515.503, 332.873, 52752.029 23/02/14,06:06:14,07,12,1, 12.0,1,1, 3.371, 10517.437, 333.263, 52753.096 23/02/14,06:06:14,08,12,1, 12.0,1,1, 3.371, 10515.182, 332.809, 52749.760 23/02/14,06:06:14,09,12,1, 12.0,1,1, 3.371, 10515.788, 333.121, 52752.797 23/02/14,06:06:14,10,12,1, 12.0,1,1, 3.371, 10516.796, 333.318, 52751.654 23/02/14,06:06:14,11,12,1, 12.0,1,1, 3.371, 10514.900, 332.989, 52750.574 23/02/14,06:06:14,12,12,1, 12.0,1,1, 3.371, 10517.069, 333.413, 52753.919 23/02/14,06:06:14,13,12,1, 12.0,1,1, 3.371, 10516.731, 333.147, 52751.359 23/02/14,06:06:14,14,12,1, 12.0,1,1, 3.371, 10515.008, 332.917, 52751.504 23/02/14,06:06:14,15,12,1, 12.0,1,1, 3.371, 10517.743, 333.348, 52753.884 23/02/14,06:06:14,16,12,1, 12.0,1,1, 3.371, 10515.305, 332.644, 52749.023 23/02/14,06:06:14,17,12,1, 12.0,1,1, 3.371, 10515.456, 333.135, 52752.833 23/02/14,06:06:14,18,12,1, 12.0,1,1, 3.371, 10517.256, 333.310, 52752.156 23/02/14,06:06:14,19,12,1, 12.0,1,1, 3.371, 10514.582, 332.875, 52749.677 23/02/14,06:06:15,00,12,1, 11.9,1,1, 3.374, 10514.576, 332.875, 52749.677 23/02/14,06:06:15,01,12,1, 11.9,1,1, 3.374, 10515.337, 333.110, 52752.477 23/02/14,06:06:15,02,12,1, 11.9,1,1, 3.374, 10517.500, 333.296, 52752.571 23/02/14,06:06:15,03,12,1, 11.9,1,1, 3.374, 10514.586, 332.803, 52749.020 23/02/14,06:06:15,04,12,1, 11.9,1,1, 3.374, 10516.492, 333.473, 52754.107 23/02/14,06:06:15,05,12,1, 11.9,1,1, 3.374, 10517.092, 333.252, 52751.062 23/02/14,06:06:15,06,12,1, 11.9,1,1, 3.374, 10514.911, 332.955, 52750.893 23/02/14,06:06:15,07,12,1, 11.9,1,1, 3.374, 10517.884, 333.435, 52754.512 23/02/14,06:06:15,08,12,1, 11.9,1,1, 3.374, 10516.080, 332.811, 52749.500 23/02/14,06:06:15,09,12,1, 11.9,1,1, 3.374, 10515.305, 333.048, 52752.339 23/02/14,06:06:15,10,12,1, 11.9,1,1, 3.374, 10517.519, 333.255, 52752.641 23/02/14,06:06:15,11,12,1, 11.9,1,1, 3.374, 10514.599, 332.820, 52749.049 23/02/14,06:06:15,12,12,1, 11.9,1,1, 3.374, 10516.331, 333.438, 52753.949 23/02/14,06:06:15,13,12,1, 11.9,1,1, 3.374, 10517.171, 333.292, 52751.253 23/02/14,06:06:15,14,12,1, 11.9,1,1, 3.374, 10514.867, 332.971, 52750.788 23/02/14,06:06:15,15,12,1, 11.9,1,1, 3.374, 10517.824, 333.456, 52754.519 23/02/14,06:06:15,16,12,1, 11.9,1,1, 3.374, 10516.167, 332.814, 52749.549 23/02/14,06:06:15,17,12,1, 11.9,1,1, 3.374, 10515.302, 333.017, 52752.346 23/02/14,06:06:15,18,12,1, 11.9,1,1, 3.374, 10517.612, 333.311, 52752.803 23/02/14,06:06:15,19,12,1, 11.9,1,1, 3.374, 10514.641, 332.784, 52748.947 23/02/14,06:06:16,00,12,1, 11.9,1,1, 3.376, 10514.635, 332.784, 52748.947 23/02/14,06:06:16,01,12,1, 11.9,1,1, 3.376, 10515.245, 332.898, 52751.605 23/02/14,06:06:16,02,12,1, 11.9,1,1, 3.376, 10517.804, 333.394, 52753.499 23/02/14,06:06:16,03,12,1, 11.9,1,1, 3.376, 10515.200, 332.722, 52748.962 23/02/14,06:06:16,04,12,1, 11.9,1,1, 3.376, 10515.746, 333.215, 52753.070 23/02/14,06:06:16,05,12,1, 11.9,1,1, 3.376, 10517.352, 333.382, 52751.930 23/02/14,06:06:16,06,12,1, 11.9,1,1, 3.376, 10514.751, 332.939, 52749.923 23/02/14,06:06:16,07,12,1, 11.9,1,1, 3.376, 10517.310, 333.601, 52754.623 23/02/14,06:06:16,08,12,1, 11.9,1,1, 3.376, 10516.861, 333.088, 52750.416 23/02/14,06:06:16,09,12,1, 11.9,1,1, 3.376, 10515.239, 332.909, 52751.567 23/02/14,06:06:16,10,12,1, 11.9,1,1, 3.376, 10517.859, 333.393, 52753.681 23/02/14,06:06:16,11,12,1, 11.9,1,1, 3.376, 10515.267, 332.754, 52748.973 23/02/14,06:06:16,12,12,1, 11.9,1,1, 3.376, 10515.681, 333.252, 52753.004 23/02/14,06:06:16,13,12,1, 11.9,1,1, 3.376, 10517.343, 333.354, 52751.930 23/02/14,06:06:16,14,12,1, 11.9,1,1, 3.376, 10514.666, 332.901, 52749.801 23/02/14,06:06:16,15,12,1, 11.9,1,1, 3.376, 10517.277, 333.590, 52754.600 23/02/14,06:06:16,16,12,1, 11.9,1,1, 3.376, 10516.904, 333.086, 52750.627 23/02/14,06:06:16,17,12,1, 11.9,1,1, 3.376, 10515.244, 332.936, 52751.606 23/02/14,06:06:16,18,12,1, 11.9,1,1, 3.376, 10517.894, 333.431, 52753.758 23/02/14,06:06:16,19,12,1, 11.9,1,1, 3.376, 10515.374, 332.744, 52749.002 23/02/14,06:06:17,00,12,1, 11.9,1,1, 3.376, 10515.369, 332.744, 52749.002 23/02/14,06:06:17,01,12,1, 11.9,1,1, 3.376, 10516.081, 333.137, 52752.523 23/02/14,06:06:17,02,12,1, 11.9,1,1, 3.376, 10517.501, 333.167, 52752.529 23/02/14,06:06:17,03,12,1, 11.9,1,1, 3.376, 10515.701, 332.979, 52750.466 23/02/14,06:06:17,04,12,1, 11.9,1,1, 3.376, 10516.390, 333.050, 52752.661 23/02/14,06:06:17,05,12,1, 11.9,1,1, 3.376, 10516.567, 333.134, 52751.042 23/02/14,06:06:17,06,12,1, 11.9,1,1, 3.376, 10515.192, 333.188, 52751.021 23/02/14,06:06:17,07,12,1, 11.9,1,1, 3.376, 10516.917, 333.343, 52753.048 23/02/14,06:06:17,08,12,1, 11.9,1,1, 3.376, 10516.306, 333.276, 52750.885 23/02/14,06:06:17,09,12,1, 11.9,1,1, 3.376, 10516.094, 333.191, 52752.445 23/02/14,06:06:17,10,12,1, 11.9,1,1, 3.376, 10517.508, 333.167, 52752.655 23/02/14,06:06:17,11,12,1, 11.9,1,1, 3.376, 10515.789, 333.018, 52750.594 23/02/14,06:06:17,12,12,1, 11.9,1,1, 3.376, 10516.386, 333.035, 52752.758 23/02/14,06:06:17,13,12,1, 11.9,1,1, 3.376, 10516.637, 333.127, 52751.110 23/02/14,06:06:17,14,12,1, 11.9,1,1, 3.376, 10515.157, 333.120, 52750.917 23/02/14,06:06:17,15,12,1, 11.9,1,1, 3.376, 10516.882, 333.316, 52752.981 23/02/14,06:06:17,16,12,1, 11.9,1,1, 3.376, 10516.357, 333.281, 52750.879 23/02/14,06:06:17,17,12,1, 11.9,1,1, 3.376, 10516.050, 333.198, 52752.467 23/02/14,06:06:17,18,12,1, 11.9,1,1, 3.376, 10517.523, 333.211, 52752.721 23/02/14,06:06:17,19,12,1, 11.9,1,1, 3.376, 10515.834, 333.022, 52750.635 23/02/14,06:06:18,00,12,1, 11.9,1,1, 3.372, 10515.828, 333.022, 52750.635 23/02/14,06:06:18,01,12,1, 11.9,1,1, 3.372, 10515.775, 333.204, 52751.983 23/02/14,06:06:18,02,12,1, 11.9,1,1, 3.372, 10517.459, 333.330, 52752.995 23/02/14,06:06:18,03,12,1, 11.9,1,1, 3.372, 10516.233, 333.127, 52750.842 23/02/14,06:06:18,04,12,1, 11.9,1,1, 3.372, 10516.464, 332.989, 52752.644 23/02/14,06:06:18,05,12,1, 11.9,1,1, 3.372, 10516.990, 333.154, 52751.590 23/02/14,06:06:18,06,12,1, 11.9,1,1, 3.372, 10515.349, 333.014, 52750.670 23/02/14,06:06:18,07,12,1, 11.9,1,1, 3.372, 10516.573, 333.102, 52751.916 23/02/14,06:06:18,08,12,1, 11.9,1,1, 3.372, 10516.248, 333.383, 52751.282 23/02/14,06:06:18,09,12,1, 11.9,1,1, 3.372, 10516.105, 333.201, 52752.126 23/02/14,06:06:18,10,12,1, 11.9,1,1, 3.372, 10517.113, 333.229, 52752.404 23/02/14,06:06:18,11,12,1, 11.9,1,1, 3.372, 10516.347, 333.215, 52751.515 23/02/14,06:06:18,12,12,1, 11.9,1,1, 3.372, 10516.543, 332.976, 52752.291 23/02/14,06:06:18,13,12,1, 11.9,1,1, 3.372, 10516.705, 333.102, 52751.562 23/02/14,06:06:18,14,12,1, 11.9,1,1, 3.372, 10515.713, 333.054, 52751.140 23/02/14,06:06:18,15,12,1, 11.9,1,1, 3.372, 10516.419, 333.062, 52752.055 23/02/14,06:06:18,16,12,1, 11.9,1,1, 3.372, 10516.238, 333.323, 52751.329 23/02/14,06:06:18,17,12,1, 11.9,1,1, 3.372, 10516.028, 333.148, 52752.031 23/02/14,06:06:18,18,12,1, 11.9,1,1, 3.372, 10517.054, 333.255, 52752.436 23/02/14,06:06:18,19,12,1, 11.9,1,1, 3.372, 10516.422, 333.225, 52751.477 23/02/14,06:06:19,00,12,1, 11.9,1,1, 3.372, 10516.421, 333.225, 52751.477 23/02/14,06:06:19,01,12,1, 11.9,1,1, 3.372, 10515.735, 333.185, 52751.499 23/02/14,06:06:19,02,12,1, 11.9,1,1, 3.372, 10516.918, 333.317, 52752.437 23/02/14,06:06:19,03,12,1, 11.9,1,1, 3.372, 10516.422, 333.316, 52751.357 23/02/14,06:06:19,04,12,1, 11.9,1,1, 3.372, 10516.515, 333.120, 52752.420 23/02/14,06:06:19,05,12,1, 11.9,1,1, 3.372, 10517.191, 333.107, 52752.012 23/02/14,06:06:19,06,12,1, 11.9,1,1, 3.372, 10515.964, 333.084, 52751.124 23/02/14,06:06:19,07,12,1, 11.9,1,1, 3.372, 10516.457, 332.950, 52752.118 23/02/14,06:06:19,08,12,1, 11.9,1,1, 3.372, 10516.397, 333.223, 52751.176 23/02/14,06:06:19,09,12,1, 11.9,1,1, 3.372, 10515.707, 333.243, 52751.435 23/02/14,06:06:19,10,12,1, 11.9,1,1, 3.372, 10516.885, 333.221, 52752.473 23/02/14,06:06:19,11,12,1, 11.9,1,1, 3.372, 10516.453, 333.406, 52751.452 23/02/14,06:06:19,12,12,1, 11.9,1,1, 3.372, 10516.473, 333.128, 52752.396 23/02/14,06:06:19,13,12,1, 11.9,1,1, 3.372, 10517.232, 333.116, 52752.103 23/02/14,06:06:19,14,12,1, 11.9,1,1, 3.372, 10516.007, 333.091, 52751.090 23/02/14,06:06:19,15,12,1, 11.9,1,1, 3.372, 10516.449, 332.938, 52752.073 23/02/14,06:06:19,16,12,1, 11.9,1,1, 3.372, 10516.445, 333.197, 52751.139 23/02/14,06:06:19,17,12,1, 11.9,1,1, 3.372, 10515.733, 333.193, 52751.415 23/02/14,06:06:19,18,12,1, 11.9,1,1, 3.372, 10516.893, 333.213, 52752.404 23/02/14,06:06:19,19,12,1, 11.9,1,1, 3.372, 10516.447, 333.371, 52751.428 23/02/14,06:06:20,00,12,1, 11.8,1,1, 3.375, 10516.446, 333.371, 52751.428 23/02/14,06:06:20,01,12,1, 11.8,1,1, 3.375, 10515.740, 333.100, 52751.167 23/02/14,06:06:20,02,12,1, 11.8,1,1, 3.375, 10516.582, 333.154, 52752.100 23/02/14,06:06:20,03,12,1, 11.8,1,1, 3.375, 10516.431, 333.394, 52751.397 23/02/14,06:06:20,04,12,1, 11.8,1,1, 3.375, 10516.347, 333.172, 52752.161 23/02/14,06:06:20,05,12,1, 11.8,1,1, 3.375, 10517.262, 333.245, 52752.353 23/02/14,06:06:20,06,12,1, 11.8,1,1, 3.375, 10516.402, 333.172, 52751.360 23/02/14,06:06:20,07,12,1, 11.8,1,1, 3.375, 10516.604, 332.919, 52752.191 23/02/14,06:06:20,08,12,1, 11.8,1,1, 3.375, 10516.704, 333.154, 52751.381 23/02/14,06:06:20,09,12,1, 11.8,1,1, 3.375, 10515.734, 333.099, 52751.153 23/02/14,06:06:20,10,12,1, 11.8,1,1, 3.375, 10516.584, 333.155, 52752.116 23/02/14,06:06:20,11,12,1, 11.8,1,1, 3.375, 10516.436, 333.405, 52751.379 23/02/14,06:06:20,12,12,1, 11.8,1,1, 3.375, 10516.354, 333.185, 52752.154 23/02/14,06:06:20,13,12,1, 11.8,1,1, 3.375, 10517.253, 333.252, 52752.377 23/02/14,06:06:20,14,12,1, 11.8,1,1, 3.375, 10516.436, 333.156, 52751.399 23/02/14,06:06:20,15,12,1, 11.8,1,1, 3.375, 10516.623, 332.971, 52752.205 23/02/14,06:06:20,16,12,1, 11.8,1,1, 3.375, 10516.741, 333.159, 52751.386 23/02/14,06:06:20,17,12,1, 11.8,1,1, 3.375, 10515.771, 333.067, 52751.125 23/02/14,06:06:20,18,12,1, 11.8,1,1, 3.375, 10516.584, 333.167, 52752.042 23/02/14,06:06:20,19,12,1, 11.8,1,1, 3.375, 10516.398, 333.371, 52751.314 23/02/14,06:06:21,00,12,1, 12.0,1,1, 3.372, 10516.396, 333.371, 52751.314 23/02/14,06:06:21,01,12,1, 12.0,1,1, 3.372, 10515.982, 333.045, 52750.983 23/02/14,06:06:21,02,12,1, 12.0,1,1, 3.372, 10516.623, 333.061, 52752.168 23/02/14,06:06:21,03,12,1, 12.0,1,1, 3.372, 10516.437, 333.252, 52751.087 23/02/14,06:06:21,04,12,1, 12.0,1,1, 3.372, 10515.933, 333.244, 52751.723 23/02/14,06:06:21,05,12,1, 12.0,1,1, 3.372, 10517.150, 333.258, 52752.477 23/02/14,06:06:21,06,12,1, 12.0,1,1, 3.372, 10516.529, 333.331, 52751.372 23/02/14,06:06:21,07,12,1, 12.0,1,1, 3.372, 10516.689, 333.054, 52752.398 23/02/14,06:06:21,08,12,1, 12.0,1,1, 3.372, 10517.245, 333.121, 52751.878 23/02/14,06:06:21,09,12,1, 12.0,1,1, 3.372, 10515.983, 333.053, 52751.086 23/02/14,06:06:21,10,12,1, 12.0,1,1, 3.372, 10516.562, 333.005, 52752.082 23/02/14,06:06:21,11,12,1, 12.0,1,1, 3.372, 10516.440, 333.214, 52751.107 23/02/14,06:06:21,12,12,1, 12.0,1,1, 3.372, 10515.937, 333.230, 52751.633 23/02/14,06:06:21,13,12,1, 12.0,1,1, 3.372, 10517.167, 333.279, 52752.462 23/02/14,06:06:21,14,12,1, 12.0,1,1, 3.372, 10516.595, 333.380, 52751.403 23/02/14,06:06:21,15,12,1, 12.0,1,1, 3.372, 10516.685, 333.071, 52752.378 23/02/14,06:06:21,16,12,1, 12.0,1,1, 3.372, 10517.257, 333.123, 52751.874 23/02/14,06:06:21,17,12,1, 12.0,1,1, 3.372, 10516.039, 333.042, 52751.033 23/02/14,06:06:21,18,12,1, 12.0,1,1, 3.372, 10516.601, 332.973, 52752.067 23/02/14,06:06:21,19,12,1, 12.0,1,1, 3.372, 10516.454, 333.271, 52751.174 23/02/14,06:06:22,00,12,1, 11.9,1,1, 3.373, 10516.446, 333.271, 52751.174 23/02/14,06:06:22,01,12,1, 11.9,1,1, 3.373, 10516.434, 333.092, 52751.279 23/02/14,06:06:22,02,12,1, 11.9,1,1, 3.373, 10516.694, 332.875, 52752.007 23/02/14,06:06:22,03,12,1, 11.9,1,1, 3.373, 10516.725, 333.184, 52751.212 23/02/14,06:06:22,04,12,1, 11.9,1,1, 3.373, 10515.846, 333.078, 52751.243 23/02/14,06:06:22,05,12,1, 11.9,1,1, 3.373, 10516.911, 333.147, 52752.207 23/02/14,06:06:22,06,12,1, 11.9,1,1, 3.373, 10516.644, 333.355, 52751.416 23/02/14,06:06:22,07,12,1, 11.9,1,1, 3.373, 10516.600, 333.114, 52752.205 23/02/14,06:06:22,08,12,1, 11.9,1,1, 3.373, 10517.418, 333.183, 52752.237 23/02/14,06:06:22,09,12,1, 11.9,1,1, 3.373, 10516.463, 333.053, 52751.251 23/02/14,06:06:22,10,12,1, 11.9,1,1, 3.373, 10516.711, 332.892, 52752.009 23/02/14,06:06:22,11,12,1, 11.9,1,1, 3.373, 10516.759, 333.120, 52751.188 23/02/14,06:06:22,12,12,1, 11.9,1,1, 3.373, 10515.893, 333.082, 52751.185 23/02/14,06:06:22,13,12,1, 11.9,1,1, 3.373, 10516.823, 333.153, 52752.201 23/02/14,06:06:22,14,12,1, 11.9,1,1, 3.373, 10516.608, 333.277, 52751.321 23/02/14,06:06:22,15,12,1, 11.9,1,1, 3.373, 10516.530, 333.110, 52752.197 23/02/14,06:06:22,16,12,1, 11.9,1,1, 3.373, 10517.403, 333.171, 52752.268 23/02/14,06:06:22,17,12,1, 11.9,1,1, 3.373, 10516.455, 333.072, 52751.295 23/02/14,06:06:22,18,12,1, 11.9,1,1, 3.373, 10516.733, 332.926, 52752.028 23/02/14,06:06:22,19,12,1, 11.9,1,1, 3.373, 10516.779, 333.089, 52751.304 23/02/14,06:06:23,00,12,1, 11.8,1,1, 3.373, 10516.771, 333.089, 52751.304 23/02/14,06:06:23,01,12,1, 11.8,1,1, 3.373, 10516.696, 333.153, 52751.321 23/02/14,06:06:23,02,12,1, 11.8,1,1, 3.373, 10516.799, 332.924, 52752.351 23/02/14,06:06:23,03,12,1, 11.8,1,1, 3.373, 10517.187, 333.035, 52751.565 23/02/14,06:06:23,04,12,1, 11.8,1,1, 3.373, 10515.998, 332.997, 52750.973 23/02/14,06:06:23,05,12,1, 11.8,1,1, 3.373, 10516.761, 332.983, 52752.070 23/02/14,06:06:23,06,12,1, 11.8,1,1, 3.373, 10516.594, 333.263, 52751.188 23/02/14,06:06:23,07,12,1, 11.8,1,1, 3.373, 10516.245, 333.138, 52751.936 23/02/14,06:06:23,08,12,1, 11.8,1,1, 3.373, 10517.447, 333.181, 52752.498 23/02/14,06:06:23,09,12,1, 11.8,1,1, 3.373, 10516.715, 333.207, 52751.391 23/02/14,06:06:23,10,12,1, 11.8,1,1, 3.373, 10516.848, 332.899, 52752.236 23/02/14,06:06:23,11,12,1, 11.8,1,1, 3.373, 10517.204, 333.012, 52751.576 23/02/14,06:06:23,12,12,1, 11.8,1,1, 3.373, 10515.991, 333.027, 52751.000 23/02/14,06:06:23,13,12,1, 11.8,1,1, 3.373, 10516.695, 332.987, 52752.058 23/02/14,06:06:23,14,12,1, 11.8,1,1, 3.373, 10516.654, 333.306, 52751.255 23/02/14,06:06:23,15,12,1, 11.8,1,1, 3.373, 10516.233, 333.126, 52751.833 23/02/14,06:06:23,16,12,1, 11.8,1,1, 3.373, 10517.407, 333.162, 52752.492 23/02/14,06:06:23,17,12,1, 11.8,1,1, 3.373, 10516.779, 333.224, 52751.425 23/02/14,06:06:23,18,12,1, 11.8,1,1, 3.373, 10516.846, 332.874, 52752.307 23/02/14,06:06:23,19,12,1, 11.8,1,1, 3.373, 10517.260, 333.051, 52751.699 23/02/14,06:06:24,00,12,1, 11.9,1,1, 3.375, 10517.255, 333.051, 52751.699 23/02/14,06:06:24,01,12,1, 11.9,1,1, 3.375, 10516.871, 333.354, 52752.081 23/02/14,06:06:24,02,12,1, 11.9,1,1, 3.375, 10517.054, 332.934, 52752.057 23/02/14,06:06:24,03,12,1, 11.9,1,1, 3.375, 10517.107, 333.054, 52751.756 23/02/14,06:06:24,04,12,1, 11.9,1,1, 3.375, 10516.702, 333.038, 52751.772 23/02/14,06:06:24,05,12,1, 11.9,1,1, 3.375, 10516.750, 332.776, 52751.368 23/02/14,06:06:24,06,12,1, 11.9,1,1, 3.375, 10516.525, 333.185, 52751.339 23/02/14,06:06:24,07,12,1, 11.9,1,1, 3.375, 10516.434, 333.098, 52751.685 23/02/14,06:06:24,08,12,1, 11.9,1,1, 3.375, 10516.881, 333.088, 52751.679 23/02/14,06:06:24,09,12,1, 11.9,1,1, 3.375, 10516.846, 333.349, 52752.013 23/02/14,06:06:24,10,12,1, 11.9,1,1, 3.375, 10517.108, 332.944, 52752.137 23/02/14,06:06:24,11,12,1, 11.9,1,1, 3.375, 10517.113, 333.028, 52751.762 23/02/14,06:06:24,12,12,1, 11.9,1,1, 3.375, 10516.726, 333.047, 52751.811 23/02/14,06:06:24,13,12,1, 11.9,1,1, 3.375, 10516.810, 332.807, 52751.416 23/02/14,06:06:24,14,12,1, 11.9,1,1, 3.375, 10516.508, 333.141, 52751.332 23/02/14,06:06:24,15,12,1, 11.9,1,1, 3.375, 10516.422, 333.096, 52751.734 23/02/14,06:06:24,16,12,1, 11.9,1,1, 3.375, 10516.907, 333.064, 52751.628 23/02/14,06:06:24,17,12,1, 11.9,1,1, 3.375, 10516.812, 333.330, 52752.047 23/02/14,06:06:24,18,12,1, 11.9,1,1, 3.375, 10517.081, 332.998, 52752.163 23/02/14,06:06:24,19,12,1, 11.9,1,1, 3.375, 10517.113, 333.013, 52751.765 23/02/14,06:06:25,00,12,1, 11.9,1,1, 3.375, 10517.105, 333.013, 52751.765 23/02/14,06:06:25,01,12,1, 11.9,1,1, 3.375, 10516.249, 333.130, 52750.549 23/02/14,06:06:25,02,12,1, 11.9,1,1, 3.375, 10516.908, 333.239, 52753.072 23/02/14,06:06:25,03,12,1, 11.9,1,1, 3.375, 10517.754, 332.980, 52751.704 23/02/14,06:06:25,04,12,1, 11.9,1,1, 3.375, 10516.301, 333.089, 52751.326 23/02/14,06:06:25,05,12,1, 11.9,1,1, 3.375, 10517.552, 332.913, 52753.011 23/02/14,06:06:25,06,12,1, 11.9,1,1, 3.375, 10516.837, 332.813, 52750.400 23/02/14,06:06:25,07,12,1, 11.9,1,1, 3.375, 10515.960, 333.097, 52751.768 23/02/14,06:06:25,08,12,1, 11.9,1,1, 3.375, 10517.425, 332.965, 52752.109 23/02/14,06:06:25,09,12,1, 11.9,1,1, 3.375, 10516.239, 333.204, 52750.502 23/02/14,06:06:25,10,12,1, 11.9,1,1, 3.375, 10516.877, 333.218, 52753.078 23/02/14,06:06:25,11,12,1, 11.9,1,1, 3.375, 10517.761, 333.027, 52751.798 23/02/14,06:06:25,12,12,1, 11.9,1,1, 3.375, 10516.305, 333.115, 52751.319 23/02/14,06:06:25,13,12,1, 11.9,1,1, 3.375, 10517.533, 332.877, 52752.966 23/02/14,06:06:25,14,12,1, 11.9,1,1, 3.375, 10516.877, 332.892, 52750.447 23/02/14,06:06:25,15,12,1, 11.9,1,1, 3.375, 10515.935, 333.054, 52751.618 23/02/14,06:06:25,16,12,1, 11.9,1,1, 3.375, 10517.456, 332.944, 52752.182 23/02/14,06:06:25,17,12,1, 11.9,1,1, 3.375, 10516.210, 333.178, 52750.418 23/02/14,06:06:25,18,12,1, 11.9,1,1, 3.375, 10516.829, 333.192, 52752.970 23/02/14,06:06:25,19,12,1, 11.9,1,1, 3.375, 10517.767, 333.027, 52751.786 23/02/14,06:06:26,00,12,1, 11.9,1,1, 3.376, 10517.764, 333.027, 52751.786 23/02/14,06:06:26,01,12,1, 11.9,1,1, 3.376, 10516.334, 332.978, 52750.309 23/02/14,06:06:26,02,12,1, 11.9,1,1, 3.376, 10516.471, 333.177, 52752.518 23/02/14,06:06:26,03,12,1, 11.9,1,1, 3.376, 10517.694, 333.003, 52751.915 23/02/14,06:06:26,04,12,1, 11.9,1,1, 3.376, 10516.421, 333.136, 52751.135 23/02/14,06:06:26,05,12,1, 11.9,1,1, 3.376, 10517.556, 333.038, 52753.132 23/02/14,06:06:26,06,12,1, 11.9,1,1, 3.376, 10517.414, 332.794, 52750.933 23/02/14,06:06:26,07,12,1, 11.9,1,1, 3.376, 10516.213, 332.979, 52751.499 23/02/14,06:06:26,08,12,1, 11.9,1,1, 3.376, 10517.442, 332.899, 52752.271 23/02/14,06:06:26,09,12,1, 11.9,1,1, 3.376, 10516.349, 332.946, 52750.171 23/02/14,06:06:26,10,12,1, 11.9,1,1, 3.376, 10516.448, 333.187, 52752.459 23/02/14,06:06:26,11,12,1, 11.9,1,1, 3.376, 10517.678, 333.047, 52751.858 23/02/14,06:06:26,12,12,1, 11.9,1,1, 3.376, 10516.410, 333.117, 52751.124 23/02/14,06:06:26,13,12,1, 11.9,1,1, 3.376, 10517.566, 333.033, 52753.197 23/02/14,06:06:26,14,12,1, 11.9,1,1, 3.376, 10517.453, 332.795, 52750.954 23/02/14,06:06:26,15,12,1, 11.9,1,1, 3.376, 10516.233, 332.979, 52751.487 23/02/14,06:06:26,16,12,1, 11.9,1,1, 3.376, 10517.456, 332.816, 52752.292 23/02/14,06:06:26,17,12,1, 11.9,1,1, 3.376, 10516.382, 332.897, 52750.232 23/02/14,06:06:26,18,12,1, 11.9,1,1, 3.376, 10516.456, 333.173, 52752.419 23/02/14,06:06:26,19,12,1, 11.9,1,1, 3.376, 10517.636, 332.971, 52751.869 23/02/14,06:06:27,00,12,1, 11.9,1,1, 3.373, 10517.631, 332.971, 52751.869 23/02/14,06:06:27,01,12,1, 11.9,1,1, 3.373, 10516.803, 332.801, 52750.205 23/02/14,06:06:27,02,12,1, 11.9,1,1, 3.373, 10516.118, 333.026, 52751.828 23/02/14,06:06:27,03,12,1, 11.9,1,1, 3.373, 10517.599, 332.921, 52752.123 23/02/14,06:06:27,04,12,1, 11.9,1,1, 3.373, 10516.406, 333.149, 52750.648 23/02/14,06:06:27,05,12,1, 11.9,1,1, 3.373, 10517.162, 333.110, 52753.045 23/02/14,06:06:27,06,12,1, 11.9,1,1, 3.373, 10517.855, 332.923, 52751.602 23/02/14,06:06:27,07,12,1, 11.9,1,1, 3.373, 10516.435, 332.979, 52751.315 23/02/14,06:06:27,08,12,1, 11.9,1,1, 3.373, 10517.609, 332.805, 52752.737 23/02/14,06:06:27,09,12,1, 11.9,1,1, 3.373, 10516.889, 332.838, 52750.388 23/02/14,06:06:27,10,12,1, 11.9,1,1, 3.373, 10516.118, 332.994, 52751.753 23/02/14,06:06:27,11,12,1, 11.9,1,1, 3.373, 10517.591, 332.946, 52752.123 23/02/14,06:06:27,12,12,1, 11.9,1,1, 3.373, 10516.446, 333.047, 52750.559 23/02/14,06:06:27,13,12,1, 11.9,1,1, 3.373, 10517.100, 333.087, 52753.031 23/02/14,06:06:27,14,12,1, 11.9,1,1, 3.373, 10517.919, 332.940, 52751.693 23/02/14,06:06:27,15,12,1, 11.9,1,1, 3.373, 10516.483, 332.994, 52751.275 23/02/14,06:06:27,16,12,1, 11.9,1,1, 3.373, 10517.662, 332.859, 52752.888 23/02/14,06:06:27,17,12,1, 11.9,1,1, 3.373, 10516.931, 332.794, 52750.365 23/02/14,06:06:27,18,12,1, 11.9,1,1, 3.373, 10516.083, 332.944, 52751.651 23/02/14,06:06:27,19,12,1, 11.9,1,1, 3.373, 10517.606, 332.926, 52752.152 23/02/14,06:06:28,00,12,1, 11.9,1,1, 3.372, 10517.606, 332.926, 52752.152 23/02/14,06:06:28,01,12,1, 11.9,1,1, 3.372, 10517.396, 332.705, 52750.772 23/02/14,06:06:28,02,12,1, 11.9,1,1, 3.372, 10516.256, 332.918, 52751.493 23/02/14,06:06:28,03,12,1, 11.9,1,1, 3.372, 10517.532, 332.786, 52752.148 23/02/14,06:06:28,04,12,1, 11.9,1,1, 3.372, 10516.439, 332.936, 52750.251 23/02/14,06:06:28,05,12,1, 11.9,1,1, 3.372, 10516.669, 333.135, 52752.532 23/02/14,06:06:28,06,12,1, 11.9,1,1, 3.372, 10517.795, 332.912, 52751.747 23/02/14,06:06:28,07,12,1, 11.9,1,1, 3.372, 10516.605, 333.081, 52751.162 23/02/14,06:06:28,08,12,1, 11.9,1,1, 3.372, 10517.649, 332.905, 52753.032 23/02/14,06:06:28,09,12,1, 11.9,1,1, 3.372, 10517.457, 332.694, 52750.801 23/02/14,06:06:28,10,12,1, 11.9,1,1, 3.372, 10516.320, 332.903, 52751.500 23/02/14,06:06:28,11,12,1, 11.9,1,1, 3.372, 10517.539, 332.739, 52752.104 23/02/14,06:06:28,12,12,1, 11.9,1,1, 3.372, 10516.495, 332.917, 52750.247 23/02/14,06:06:28,13,12,1, 11.9,1,1, 3.372, 10516.646, 333.077, 52752.415 23/02/14,06:06:28,14,12,1, 11.9,1,1, 3.372, 10517.832, 332.871, 52751.823 23/02/14,06:06:28,15,12,1, 11.9,1,1, 3.372, 10516.550, 333.105, 52751.176 23/02/14,06:06:28,16,12,1, 11.9,1,1, 3.372, 10517.683, 332.935, 52753.105 23/02/14,06:06:28,17,12,1, 11.9,1,1, 3.372, 10517.562, 332.714, 52750.947 23/02/14,06:06:28,18,12,1, 11.9,1,1, 3.372, 10516.346, 332.919, 52751.497 23/02/14,06:06:28,19,12,1, 11.9,1,1, 3.372, 10517.515, 332.734, 52752.170 23/02/14,06:06:29,00,12,1, 11.9,1,1, 3.372, 10517.514, 332.734, 52752.170 23/02/14,06:06:29,01,12,1, 11.9,1,1, 3.372, 10517.954, 332.768, 52751.373 23/02/14,06:06:29,02,12,1, 11.9,1,1, 3.372, 10516.404, 332.852, 52751.228 23/02/14,06:06:29,03,12,1, 11.9,1,1, 3.372, 10517.759, 332.739, 52752.814 23/02/14,06:06:29,04,12,1, 11.9,1,1, 3.372, 10516.844, 332.707, 52750.101 23/02/14,06:06:29,05,12,1, 11.9,1,1, 3.372, 10516.220, 332.927, 52751.931 23/02/14,06:06:29,06,12,1, 11.9,1,1, 3.372, 10517.745, 332.882, 52752.144 23/02/14,06:06:29,07,12,1, 11.9,1,1, 3.372, 10516.423, 333.001, 52750.539 23/02/14,06:06:29,08,12,1, 11.9,1,1, 3.372, 10517.296, 333.021, 52753.185 23/02/14,06:06:29,09,12,1, 11.9,1,1, 3.372, 10517.990, 332.785, 52751.491 23/02/14,06:06:29,10,12,1, 11.9,1,1, 3.372, 10516.431, 332.835, 52751.228 23/02/14,06:06:29,11,12,1, 11.9,1,1, 3.372, 10517.737, 332.766, 52752.844 23/02/14,06:06:29,12,12,1, 11.9,1,1, 3.372, 10516.895, 332.698, 52750.184 23/02/14,06:06:29,13,12,1, 11.9,1,1, 3.372, 10516.201, 332.937, 52751.864 23/02/14,06:06:29,14,12,1, 11.9,1,1, 3.372, 10517.720, 332.866, 52752.159 23/02/14,06:06:29,15,12,1, 11.9,1,1, 3.372, 10516.436, 332.960, 52750.530 23/02/14,06:06:29,16,12,1, 11.9,1,1, 3.372, 10517.210, 333.082, 52753.184 23/02/14,06:06:29,17,12,1, 11.9,1,1, 3.372, 10517.979, 332.778, 52751.579 23/02/14,06:06:29,18,12,1, 11.9,1,1, 3.372, 10516.478, 332.845, 52751.230 23/02/14,06:06:29,19,12,1, 11.9,1,1, 3.372, 10517.782, 332.775, 52752.844 23/02/14,06:06:30,00,12,1, 11.9,1,1, 3.372, 10517.781, 332.775, 52752.844 23/02/14,06:06:30,01,12,1, 11.9,1,1, 3.372, 10518.299, 332.873, 52752.291 23/02/14,06:06:30,02,12,1, 11.9,1,1, 3.372, 10516.479, 332.844, 52750.620 23/02/14,06:06:30,03,12,1, 11.9,1,1, 3.372, 10517.650, 332.840, 52753.427 23/02/14,06:06:30,04,12,1, 11.9,1,1, 3.372, 10517.756, 332.680, 52750.781 23/02/14,06:06:30,05,12,1, 11.9,1,1, 3.372, 10516.010, 332.801, 52751.060 23/02/14,06:06:30,06,12,1, 11.9,1,1, 3.372, 10517.732, 332.775, 52752.786 23/02/14,06:06:30,07,12,1, 11.9,1,1, 3.372, 10516.651, 332.830, 52749.933 23/02/14,06:06:30,08,12,1, 11.9,1,1, 3.372, 10516.471, 333.023, 52752.461 23/02/14,06:06:30,09,12,1, 11.9,1,1, 3.372, 10518.253, 332.874, 52752.355 23/02/14,06:06:30,10,12,1, 11.9,1,1, 3.372, 10516.538, 332.941, 52750.575 23/02/14,06:06:30,11,12,1, 11.9,1,1, 3.372, 10517.585, 332.870, 52753.332 23/02/14,06:06:30,12,12,1, 11.9,1,1, 3.372, 10517.801, 332.652, 52750.929 23/02/14,06:06:30,13,12,1, 11.9,1,1, 3.372, 10516.020, 332.741, 52750.951 23/02/14,06:06:30,14,12,1, 11.9,1,1, 3.372, 10517.710, 332.769, 52752.761 23/02/14,06:06:30,15,12,1, 11.9,1,1, 3.372, 10516.687, 332.792, 52749.953 23/02/14,06:06:30,16,12,1, 11.9,1,1, 3.372, 10516.414, 332.979, 52752.324 23/02/14,06:06:30,17,12,1, 11.9,1,1, 3.372, 10518.220, 332.907, 52752.372 23/02/14,06:06:30,18,12,1, 11.9,1,1, 3.372, 10516.535, 332.903, 52750.506 23/02/14,06:06:30,19,12,1, 11.9,1,1, 3.372, 10517.584, 332.814, 52753.316 23/02/14,06:06:31,00,12,1, 11.8,1,1, 3.371, 10517.581, 332.814, 52753.316 23/02/14,06:06:31,01,12,1, 11.8,1,1, 3.371, 10518.039, 332.957, 52752.726 23/02/14,06:06:31,02,12,1, 11.8,1,1, 3.371, 10516.564, 332.881, 52750.106 23/02/14,06:06:31,03,12,1, 11.8,1,1, 3.371, 10517.136, 332.993, 52753.193 23/02/14,06:06:31,04,12,1, 11.8,1,1, 3.371, 10518.319, 332.763, 52751.844 23/02/14,06:06:31,05,12,1, 11.8,1,1, 3.371, 10516.266, 332.710, 52750.668 23/02/14,06:06:31,06,12,1, 11.8,1,1, 3.371, 10517.764, 332.751, 52753.196 23/02/14,06:06:31,07,12,1, 11.8,1,1, 3.371, 10517.176, 332.568, 52750.099 23/02/14,06:06:31,08,12,1, 11.8,1,1, 3.371, 10515.934, 332.871, 52751.435 23/02/14,06:06:31,09,12,1, 11.8,1,1, 3.371, 10518.007, 332.837, 52752.605 23/02/14,06:06:31,10,12,1, 11.8,1,1, 3.371, 10516.520, 332.847, 52750.088 23/02/14,06:06:31,11,12,1, 11.8,1,1, 3.371, 10517.086, 332.963, 52753.168 23/02/14,06:06:31,12,12,1, 11.8,1,1, 3.371, 10518.333, 332.756, 52751.864 23/02/14,06:06:31,13,12,1, 11.8,1,1, 3.371, 10516.318, 332.738, 52750.605 23/02/14,06:06:31,14,12,1, 11.8,1,1, 3.371, 10517.701, 332.735, 52753.211 23/02/14,06:06:31,15,12,1, 11.8,1,1, 3.371, 10517.209, 332.570, 52750.161 23/02/14,06:06:31,16,12,1, 11.8,1,1, 3.371, 10515.912, 332.831, 52751.342 23/02/14,06:06:31,17,12,1, 11.8,1,1, 3.371, 10517.940, 332.767, 52752.650 23/02/14,06:06:31,18,12,1, 11.8,1,1, 3.371, 10516.584, 332.847, 52750.065 23/02/14,06:06:31,19,12,1, 11.8,1,1, 3.371, 10517.013, 332.972, 52753.042 23/02/14,06:06:32,00,12,1, 12.0,1,1, 3.370, 10517.005, 332.972, 52753.042 23/02/14,06:06:32,01,12,1, 12.0,1,1, 3.370, 10517.630, 332.610, 52752.078 23/02/14,06:06:32,02,12,1, 12.0,1,1, 3.370, 10516.554, 332.818, 52750.315 23/02/14,06:06:32,03,12,1, 12.0,1,1, 3.370, 10516.851, 332.934, 52752.689 23/02/14,06:06:32,04,12,1, 12.0,1,1, 3.370, 10517.990, 332.729, 52751.799 23/02/14,06:06:32,05,12,1, 12.0,1,1, 3.370, 10516.627, 332.851, 52751.217 23/02/14,06:06:32,06,12,1, 12.0,1,1, 3.370, 10517.790, 332.671, 52753.076 23/02/14,06:06:32,07,12,1, 12.0,1,1, 3.370, 10517.454, 332.576, 52750.693 23/02/14,06:06:32,08,12,1, 12.0,1,1, 3.370, 10516.381, 332.678, 52751.554 23/02/14,06:06:32,09,12,1, 12.0,1,1, 3.370, 10517.591, 332.559, 52752.023 23/02/14,06:06:32,10,12,1, 12.0,1,1, 3.370, 10516.553, 332.776, 52750.277 23/02/14,06:06:32,11,12,1, 12.0,1,1, 3.370, 10516.795, 332.925, 52752.531 23/02/14,06:06:32,12,12,1, 12.0,1,1, 3.370, 10517.917, 332.786, 52751.787 23/02/14,06:06:32,13,12,1, 12.0,1,1, 3.370, 10516.679, 332.834, 52751.181 23/02/14,06:06:32,14,12,1, 12.0,1,1, 3.370, 10517.813, 332.725, 52753.021 23/02/14,06:06:32,15,12,1, 12.0,1,1, 3.370, 10517.526, 332.540, 52750.824 23/02/14,06:06:32,16,12,1, 12.0,1,1, 3.370, 10516.343, 332.758, 52751.482 23/02/14,06:06:32,17,12,1, 12.0,1,1, 3.370, 10517.618, 332.592, 52752.120 23/02/14,06:06:32,18,12,1, 12.0,1,1, 3.370, 10516.549, 332.739, 52750.255 23/02/14,06:06:32,19,12,1, 12.0,1,1, 3.370, 10516.767, 332.954, 52752.483 23/02/14,06:06:33,00,12,1, 11.9,1,1, 3.377, 10516.763, 332.954, 52752.483 23/02/14,06:06:33,01,12,1, 11.9,1,1, 3.377, 10518.469, 332.826, 52754.533 23/02/14,06:06:33,02,12,1, 11.9,1,1, 3.377, 10516.980, 332.294, 52748.576 23/02/14,06:06:33,03,12,1, 11.9,1,1, 3.377, 10515.456, 332.836, 52752.042 23/02/14,06:06:33,04,12,1, 11.9,1,1, 3.377, 10518.924, 332.872, 52753.367 23/02/14,06:06:33,05,12,1, 11.9,1,1, 3.377, 10515.782, 332.541, 52748.633 23/02/14,06:06:33,06,12,1, 11.9,1,1, 3.377, 10517.272, 333.092, 52754.627 23/02/14,06:06:33,07,12,1, 11.9,1,1, 3.377, 10518.895, 332.532, 52751.332 23/02/14,06:06:33,08,12,1, 11.9,1,1, 3.377, 10515.377, 332.508, 52749.856 23/02/14,06:06:33,09,12,1, 11.9,1,1, 3.377, 10518.528, 332.828, 52754.737 23/02/14,06:06:33,10,12,1, 11.9,1,1, 3.377, 10517.059, 332.329, 52748.637 23/02/14,06:06:33,11,12,1, 11.9,1,1, 3.377, 10515.350, 332.816, 52751.925 23/02/14,06:06:33,12,12,1, 11.9,1,1, 3.377, 10518.893, 332.802, 52753.409 23/02/14,06:06:33,13,12,1, 11.9,1,1, 3.377, 10515.854, 332.532, 52748.584 23/02/14,06:06:33,14,12,1, 11.9,1,1, 3.377, 10517.178, 333.090, 52754.611 23/02/14,06:06:33,15,12,1, 11.9,1,1, 3.377, 10518.910, 332.560, 52751.446 23/02/14,06:06:33,16,12,1, 11.9,1,1, 3.377, 10515.424, 332.524, 52749.874 23/02/14,06:06:33,17,12,1, 11.9,1,1, 3.377, 10518.429, 332.835, 52754.722 23/02/14,06:06:33,18,12,1, 11.9,1,1, 3.377, 10517.181, 332.301, 52748.780 23/02/14,06:06:33,19,12,1, 11.9,1,1, 3.377, 10515.306, 332.735, 52751.730 23/02/14,06:06:34,00,12,1, 11.8,1,1, 3.375, 10515.302, 332.735, 52751.730 23/02/14,06:06:34,01,12,1, 11.8,1,1, 3.375, 10518.075, 332.957, 52755.026 23/02/14,06:06:34,02,12,1, 11.8,1,1, 3.375, 10518.049, 332.259, 52749.831 23/02/14,06:06:34,03,12,1, 11.8,1,1, 3.375, 10515.230, 332.588, 52750.855 23/02/14,06:06:34,04,12,1, 11.8,1,1, 3.375, 10518.645, 332.777, 52754.032 23/02/14,06:06:34,05,12,1, 11.8,1,1, 3.375, 10516.202, 332.359, 52748.308 23/02/14,06:06:34,06,12,1, 11.8,1,1, 3.375, 10516.214, 332.966, 52753.411 23/02/14,06:06:34,07,12,1, 11.8,1,1, 3.375, 10519.057, 332.777, 52752.595 23/02/14,06:06:34,08,12,1, 11.8,1,1, 3.375, 10515.695, 332.503, 52749.301 23/02/14,06:06:34,09,12,1, 11.8,1,1, 3.375, 10518.027, 332.949, 52755.055 23/02/14,06:06:34,10,12,1, 11.8,1,1, 3.375, 10518.172, 332.263, 52750.021 23/02/14,06:06:34,11,12,1, 11.8,1,1, 3.375, 10515.227, 332.544, 52750.729 23/02/14,06:06:34,12,12,1, 11.8,1,1, 3.375, 10518.616, 332.760, 52754.095 23/02/14,06:06:34,13,12,1, 11.8,1,1, 3.375, 10516.256, 332.303, 52748.294 23/02/14,06:06:34,14,12,1, 11.8,1,1, 3.375, 10516.091, 333.029, 52753.262 23/02/14,06:06:34,15,12,1, 11.8,1,1, 3.375, 10519.041, 332.759, 52752.678 23/02/14,06:06:34,16,12,1, 11.8,1,1, 3.375, 10515.655, 332.556, 52749.239 23/02/14,06:06:34,17,12,1, 11.8,1,1, 3.375, 10517.943, 332.990, 52754.999 23/02/14,06:06:34,18,12,1, 11.8,1,1, 3.375, 10518.257, 332.311, 52750.173 23/02/14,06:06:34,19,12,1, 11.8,1,1, 3.375, 10515.250, 332.598, 52750.608 23/02/14,06:06:35,00,12,1, 11.9,1,1, 3.374, 10515.244, 332.598, 52750.608 23/02/14,06:06:35,01,12,1, 11.9,1,1, 3.374, 10517.060, 332.951, 52754.073 23/02/14,06:06:35,02,12,1, 11.9,1,1, 3.374, 10518.749, 332.579, 52751.721 23/02/14,06:06:35,03,12,1, 11.9,1,1, 3.374, 10515.709, 332.514, 52750.105 23/02/14,06:06:35,04,12,1, 11.9,1,1, 3.374, 10518.192, 332.713, 52754.262 23/02/14,06:06:35,05,12,1, 11.9,1,1, 3.374, 10517.240, 332.314, 52749.355 23/02/14,06:06:35,06,12,1, 11.9,1,1, 3.374, 10515.465, 332.681, 52751.549 23/02/14,06:06:35,07,12,1, 11.9,1,1, 3.374, 10518.543, 332.776, 52753.342 23/02/14,06:06:35,08,12,1, 11.9,1,1, 3.374, 10516.074, 332.564, 52749.002 23/02/14,06:06:35,09,12,1, 11.9,1,1, 3.374, 10516.955, 332.905, 52753.924 23/02/14,06:06:35,10,12,1, 11.9,1,1, 3.374, 10518.760, 332.606, 52751.903 23/02/14,06:06:35,11,12,1, 11.9,1,1, 3.374, 10515.763, 332.446, 52750.032 23/02/14,06:06:35,12,12,1, 11.9,1,1, 3.374, 10518.126, 332.728, 52754.410 23/02/14,06:06:35,13,12,1, 11.9,1,1, 3.374, 10517.349, 332.314, 52749.424 23/02/14,06:06:35,14,12,1, 11.9,1,1, 3.374, 10515.422, 332.658, 52751.391 23/02/14,06:06:35,15,12,1, 11.9,1,1, 3.374, 10518.487, 332.818, 52753.328 23/02/14,06:06:35,16,12,1, 11.9,1,1, 3.374, 10516.110, 332.505, 52748.905 23/02/14,06:06:35,17,12,1, 11.9,1,1, 3.374, 10516.791, 332.979, 52753.819 23/02/14,06:06:35,18,12,1, 11.9,1,1, 3.374, 10518.784, 332.606, 52751.919 23/02/14,06:06:35,19,12,1, 11.9,1,1, 3.374, 10515.788, 332.476, 52749.929 23/02/14,06:06:36,00,12,1, 11.9,1,1, 3.376, 10515.786, 332.476, 52749.929 23/02/14,06:06:36,01,12,1, 11.9,1,1, 3.376, 10515.698, 332.718, 52751.663 23/02/14,06:06:36,02,12,1, 11.9,1,1, 3.376, 10518.561, 332.755, 52753.420 23/02/14,06:06:36,03,12,1, 11.9,1,1, 3.376, 10516.506, 332.494, 52749.613 23/02/14,06:06:36,04,12,1, 11.9,1,1, 3.376, 10517.110, 332.739, 52753.636 23/02/14,06:06:36,05,12,1, 11.9,1,1, 3.376, 10518.545, 332.492, 52751.753 23/02/14,06:06:36,06,12,1, 11.9,1,1, 3.376, 10515.659, 332.391, 52749.940 23/02/14,06:06:36,07,12,1, 11.9,1,1, 3.376, 10517.709, 332.649, 52753.742 23/02/14,06:06:36,08,12,1, 11.9,1,1, 3.376, 10517.130, 332.407, 52749.676 23/02/14,06:06:36,09,12,1, 11.9,1,1, 3.376, 10515.590, 332.676, 52751.479 23/02/14,06:06:36,10,12,1, 11.9,1,1, 3.376, 10518.490, 332.771, 52753.516 23/02/14,06:06:36,11,12,1, 11.9,1,1, 3.376, 10516.462, 332.514, 52749.513 23/02/14,06:06:36,12,12,1, 11.9,1,1, 3.376, 10516.998, 332.663, 52753.583 23/02/14,06:06:36,13,12,1, 11.9,1,1, 3.376, 10518.583, 332.456, 52751.903 23/02/14,06:06:36,14,12,1, 11.9,1,1, 3.376, 10515.665, 332.377, 52749.858 23/02/14,06:06:36,15,12,1, 11.9,1,1, 3.376, 10517.698, 332.633, 52753.740 23/02/14,06:06:36,16,12,1, 11.9,1,1, 3.376, 10517.225, 332.442, 52749.742 23/02/14,06:06:36,17,12,1, 11.9,1,1, 3.376, 10515.507, 332.649, 52751.247 23/02/14,06:06:36,18,12,1, 11.9,1,1, 3.376, 10518.439, 332.798, 52753.507 23/02/14,06:06:36,19,12,1, 11.9,1,1, 3.376, 10516.477, 332.490, 52749.548 23/02/14,06:06:37,00,12,1, 11.9,1,1, 3.377, 10516.471, 332.490, 52749.548 23/02/14,06:06:37,01,12,1, 11.9,1,1, 3.377, 10515.272, 332.368, 52750.237 23/02/14,06:06:37,02,12,1, 11.9,1,1, 3.377, 10518.044, 332.786, 52753.858 23/02/14,06:06:37,03,12,1, 11.9,1,1, 3.377, 10516.721, 332.500, 52749.367 23/02/14,06:06:37,04,12,1, 11.9,1,1, 3.377, 10516.057, 332.764, 52752.599 23/02/14,06:06:37,05,12,1, 11.9,1,1, 3.377, 10518.857, 332.775, 52753.189 23/02/14,06:06:37,06,12,1, 11.9,1,1, 3.377, 10516.115, 332.392, 52749.543 23/02/14,06:06:37,07,12,1, 11.9,1,1, 3.377, 10517.402, 332.737, 52754.023 23/02/14,06:06:37,08,12,1, 11.9,1,1, 3.377, 10518.084, 332.356, 52750.773 23/02/14,06:06:37,09,12,1, 11.9,1,1, 3.377, 10515.284, 332.391, 52750.110 23/02/14,06:06:37,10,12,1, 11.9,1,1, 3.377, 10517.937, 332.736, 52753.790 23/02/14,06:06:37,11,12,1, 11.9,1,1, 3.377, 10516.761, 332.419, 52749.415 23/02/14,06:06:37,12,12,1, 11.9,1,1, 3.377, 10515.960, 332.783, 52752.388 23/02/14,06:06:37,13,12,1, 11.9,1,1, 3.377, 10518.821, 332.753, 52753.225 23/02/14,06:06:37,14,12,1, 11.9,1,1, 3.377, 10516.209, 332.419, 52749.581 23/02/14,06:06:37,15,12,1, 11.9,1,1, 3.377, 10517.264, 332.697, 52753.909 23/02/14,06:06:37,16,12,1, 11.9,1,1, 3.377, 10518.200, 332.372, 52750.996 23/02/14,06:06:37,17,12,1, 11.9,1,1, 3.377, 10515.301, 332.390, 52750.037 23/02/14,06:06:37,18,12,1, 11.9,1,1, 3.377, 10517.902, 332.689, 52753.780 23/02/14,06:06:37,19,12,1, 11.9,1,1, 3.377, 10516.837, 332.484, 52749.530 23/02/14,06:06:38,00,12,1, 11.9,1,1, 3.373, 10516.829, 332.484, 52749.530 23/02/14,06:06:38,01,12,1, 11.9,1,1, 3.373, 10515.734, 332.359, 52749.817 23/02/14,06:06:38,02,12,1, 11.9,1,1, 3.373, 10517.527, 332.583, 52753.773 23/02/14,06:06:38,03,12,1, 11.9,1,1, 3.373, 10517.335, 332.428, 52750.152 23/02/14,06:06:38,04,12,1, 11.9,1,1, 3.373, 10515.353, 332.537, 52750.965 23/02/14,06:06:38,05,12,1, 11.9,1,1, 3.373, 10518.234, 332.806, 52753.634 23/02/14,06:06:38,06,12,1, 11.9,1,1, 3.373, 10516.478, 332.550, 52749.608 23/02/14,06:06:38,07,12,1, 11.9,1,1, 3.373, 10516.611, 332.728, 52753.204 23/02/14,06:06:38,08,12,1, 11.9,1,1, 3.373, 10518.672, 332.632, 52752.479 23/02/14,06:06:38,09,12,1, 11.9,1,1, 3.373, 10515.844, 332.349, 52749.786 23/02/14,06:06:38,10,12,1, 11.9,1,1, 3.373, 10517.537, 332.631, 52753.815 23/02/14,06:06:38,11,12,1, 11.9,1,1, 3.373, 10517.425, 332.374, 52750.160 23/02/14,06:06:38,12,12,1, 11.9,1,1, 3.373, 10515.333, 332.499, 52750.866 23/02/14,06:06:38,13,12,1, 11.9,1,1, 3.373, 10518.118, 332.812, 52753.707 23/02/14,06:06:38,14,12,1, 11.9,1,1, 3.373, 10516.518, 332.492, 52749.536 23/02/14,06:06:38,15,12,1, 11.9,1,1, 3.373, 10516.503, 332.789, 52753.206 23/02/14,06:06:38,16,12,1, 11.9,1,1, 3.373, 10518.703, 332.679, 52752.654 23/02/14,06:06:38,17,12,1, 11.9,1,1, 3.373, 10515.870, 332.330, 52749.739 23/02/14,06:06:38,18,12,1, 11.9,1,1, 3.373, 10517.486, 332.652, 52753.902 23/02/14,06:06:38,19,12,1, 11.9,1,1, 3.373, 10517.532, 332.383, 52750.274 23/02/14,06:06:39,00,12,1, 11.9,1,1, 3.375, 10517.530, 332.383, 52750.274 23/02/14,06:06:39,01,12,1, 11.9,1,1, 3.375, 10516.201, 332.458, 52749.533 23/02/14,06:06:39,02,12,1, 11.9,1,1, 3.375, 10517.063, 332.740, 52753.872 23/02/14,06:06:39,03,12,1, 11.9,1,1, 3.375, 10518.333, 332.479, 52751.571 23/02/14,06:06:39,04,12,1, 11.9,1,1, 3.375, 10515.307, 332.375, 52749.869 23/02/14,06:06:39,05,12,1, 11.9,1,1, 3.375, 10517.631, 332.654, 52753.883 23/02/14,06:06:39,06,12,1, 11.9,1,1, 3.375, 10516.951, 332.467, 52749.590 23/02/14,06:06:39,07,12,1, 11.9,1,1, 3.375, 10515.560, 332.715, 52751.841 23/02/14,06:06:39,08,12,1, 11.9,1,1, 3.375, 10518.569, 332.780, 52753.580 23/02/14,06:06:39,09,12,1, 11.9,1,1, 3.375, 10516.265, 332.497, 52749.585 23/02/14,06:06:39,10,12,1, 11.9,1,1, 3.375, 10517.020, 332.721, 52753.807 23/02/14,06:06:39,11,12,1, 11.9,1,1, 3.375, 10518.436, 332.449, 52751.747 23/02/14,06:06:39,12,12,1, 11.9,1,1, 3.375, 10515.432, 332.351, 52749.925 23/02/14,06:06:39,13,12,1, 11.9,1,1, 3.375, 10517.613, 332.636, 52753.863 23/02/14,06:06:39,14,12,1, 11.9,1,1, 3.375, 10516.953, 332.475, 52749.710 23/02/14,06:06:39,15,12,1, 11.9,1,1, 3.375, 10515.466, 332.611, 52751.597 23/02/14,06:06:39,16,12,1, 11.9,1,1, 3.375, 10518.511, 332.859, 52753.656 23/02/14,06:06:39,17,12,1, 11.9,1,1, 3.375, 10516.312, 332.535, 52749.597 23/02/14,06:06:39,18,12,1, 11.9,1,1, 3.375, 10516.841, 332.721, 52753.742 23/02/14,06:06:39,19,12,1, 11.9,1,1, 3.375, 10518.495, 332.533, 52751.951 23/02/14,06:06:40,00,12,1, 11.8,1,1, 3.374, 10518.490, 332.533, 52751.951 23/02/14,06:06:40,01,12,1, 11.8,1,1, 3.374, 10516.939, 332.687, 52750.673 23/02/14,06:06:40,02,12,1, 11.8,1,1, 3.374, 10516.164, 332.646, 52751.925 23/02/14,06:06:40,03,12,1, 11.8,1,1, 3.374, 10518.181, 332.776, 52753.171 23/02/14,06:06:40,04,12,1, 11.8,1,1, 3.374, 10516.613, 332.466, 52750.439 23/02/14,06:06:40,05,12,1, 11.8,1,1, 3.374, 10516.847, 332.569, 52752.859 23/02/14,06:06:40,06,12,1, 11.8,1,1, 3.374, 10517.773, 332.542, 52751.633 23/02/14,06:06:40,07,12,1, 11.8,1,1, 3.374, 10515.653, 332.441, 52750.321 23/02/14,06:06:40,08,12,1, 11.8,1,1, 3.374, 10517.242, 332.710, 52753.059 23/02/14,06:06:40,09,12,1, 11.8,1,1, 3.374, 10516.947, 332.663, 52750.641 23/02/14,06:06:40,10,12,1, 11.8,1,1, 3.374, 10516.057, 332.666, 52751.745 23/02/14,06:06:40,11,12,1, 11.8,1,1, 3.374, 10518.147, 332.715, 52753.194 23/02/14,06:06:40,12,12,1, 11.8,1,1, 3.374, 10516.655, 332.507, 52750.450 23/02/14,06:06:40,13,12,1, 11.8,1,1, 3.374, 10516.845, 332.497, 52752.825 23/02/14,06:06:40,14,12,1, 11.8,1,1, 3.374, 10517.786, 332.532, 52751.717 23/02/14,06:06:40,15,12,1, 11.8,1,1, 3.374, 10515.714, 332.422, 52750.247 23/02/14,06:06:40,16,12,1, 11.8,1,1, 3.374, 10517.155, 332.620, 52753.036 23/02/14,06:06:40,17,12,1, 11.8,1,1, 3.374, 10516.940, 332.647, 52750.659 23/02/14,06:06:40,18,12,1, 11.8,1,1, 3.374, 10515.940, 332.653, 52751.661 23/02/14,06:06:40,19,12,1, 11.8,1,1, 3.374, 10518.117, 332.782, 52753.220 23/02/14,06:06:41,00,12,1, 12.0,1,1, 3.374, 10518.115, 332.782, 52753.220 23/02/14,06:06:41,01,12,1, 12.0,1,1, 3.374, 10517.348, 332.646, 52750.984 23/02/14,06:06:41,02,12,1, 12.0,1,1, 3.374, 10515.458, 332.453, 52750.656 23/02/14,06:06:41,03,12,1, 12.0,1,1, 3.374, 10517.533, 332.813, 52753.329 23/02/14,06:06:41,04,12,1, 12.0,1,1, 3.374, 10516.789, 332.696, 52750.489 23/02/14,06:06:41,05,12,1, 12.0,1,1, 3.374, 10516.365, 332.612, 52752.436 23/02/14,06:06:41,06,12,1, 12.0,1,1, 3.374, 10518.281, 332.721, 52752.904 23/02/14,06:06:41,07,12,1, 12.0,1,1, 3.374, 10516.183, 332.401, 52750.162 23/02/14,06:06:41,08,12,1, 12.0,1,1, 3.374, 10516.916, 332.558, 52753.023 23/02/14,06:06:41,09,12,1, 12.0,1,1, 3.374, 10517.408, 332.564, 52751.044 23/02/14,06:06:41,10,12,1, 12.0,1,1, 3.374, 10515.447, 332.446, 52750.515 23/02/14,06:06:41,11,12,1, 12.0,1,1, 3.374, 10517.538, 332.775, 52753.289 23/02/14,06:06:41,12,12,1, 12.0,1,1, 3.374, 10516.808, 332.620, 52750.468 23/02/14,06:06:41,13,12,1, 12.0,1,1, 3.374, 10516.326, 332.632, 52752.376 23/02/14,06:06:41,14,12,1, 12.0,1,1, 3.374, 10518.269, 332.695, 52752.956 23/02/14,06:06:41,15,12,1, 12.0,1,1, 3.374, 10516.251, 332.397, 52750.054 23/02/14,06:06:41,16,12,1, 12.0,1,1, 3.374, 10516.882, 332.544, 52753.010 23/02/14,06:06:41,17,12,1, 12.0,1,1, 3.374, 10517.438, 332.524, 52751.094 23/02/14,06:06:41,18,12,1, 12.0,1,1, 3.374, 10515.408, 332.492, 52750.394 23/02/14,06:06:41,19,12,1, 12.0,1,1, 3.374, 10517.417, 332.801, 52753.285 23/02/14,06:06:42,00,12,1, 11.9,1,1, 3.375, 10517.414, 332.801, 52753.285 23/02/14,06:06:42,01,12,1, 11.9,1,1, 3.375, 10518.058, 332.591, 52752.311 23/02/14,06:06:42,02,12,1, 11.9,1,1, 3.375, 10515.833, 332.370, 52750.182 23/02/14,06:06:42,03,12,1, 11.9,1,1, 3.375, 10516.936, 332.565, 52752.882 23/02/14,06:06:42,04,12,1, 11.9,1,1, 3.375, 10517.075, 332.650, 52750.771 23/02/14,06:06:42,05,12,1, 11.9,1,1, 3.375, 10515.643, 332.584, 52751.150 23/02/14,06:06:42,06,12,1, 11.9,1,1, 3.375, 10517.759, 332.837, 52753.240 23/02/14,06:06:42,07,12,1, 11.9,1,1, 3.375, 10516.708, 332.661, 52750.585 23/02/14,06:06:42,08,12,1, 11.9,1,1, 3.375, 10516.630, 332.508, 52752.617 23/02/14,06:06:42,09,12,1, 11.9,1,1, 3.375, 10518.065, 332.647, 52752.420 23/02/14,06:06:42,10,12,1, 11.9,1,1, 3.375, 10515.835, 332.354, 52750.146 23/02/14,06:06:42,11,12,1, 11.9,1,1, 3.375, 10516.917, 332.584, 52752.876 23/02/14,06:06:42,12,12,1, 11.9,1,1, 3.375, 10517.069, 332.676, 52750.789 23/02/14,06:06:42,13,12,1, 11.9,1,1, 3.375, 10515.579, 332.559, 52751.040 23/02/14,06:06:42,14,12,1, 11.9,1,1, 3.375, 10517.718, 332.847, 52753.373 23/02/14,06:06:42,15,12,1, 11.9,1,1, 3.375, 10516.745, 332.656, 52750.569 23/02/14,06:06:42,16,12,1, 11.9,1,1, 3.375, 10516.584, 332.628, 52752.569 23/02/14,06:06:42,17,12,1, 11.9,1,1, 3.375, 10518.063, 332.692, 52752.545 23/02/14,06:06:42,18,12,1, 11.9,1,1, 3.375, 10515.997, 332.413, 52750.098 23/02/14,06:06:42,19,12,1, 11.9,1,1, 3.375, 10516.846, 332.580, 52752.824 23/02/14,06:06:43,00,12,1, 11.9,1,1, 3.372, 10516.838, 332.580, 52752.824 23/02/14,06:06:43,01,12,1, 11.9,1,1, 3.372, 10518.061, 332.642, 52752.360 23/02/14,06:06:43,02,12,1, 11.9,1,1, 3.372, 10516.185, 332.626, 52750.631 23/02/14,06:06:43,03,12,1, 11.9,1,1, 3.372, 10517.327, 332.627, 52753.337 23/02/14,06:06:43,04,12,1, 11.9,1,1, 3.372, 10517.291, 332.393, 52750.718 23/02/14,06:06:43,05,12,1, 11.9,1,1, 3.372, 10515.607, 332.564, 52751.043 23/02/14,06:06:43,06,12,1, 11.9,1,1, 3.372, 10517.458, 332.569, 52752.792 23/02/14,06:06:43,07,12,1, 11.9,1,1, 3.372, 10516.320, 332.643, 52750.037 23/02/14,06:06:43,08,12,1, 11.9,1,1, 3.372, 10516.284, 332.867, 52752.704 23/02/14,06:06:43,09,12,1, 11.9,1,1, 3.372, 10518.020, 332.655, 52752.395 23/02/14,06:06:43,10,12,1, 11.9,1,1, 3.372, 10516.164, 332.675, 52750.630 23/02/14,06:06:43,11,12,1, 11.9,1,1, 3.372, 10517.282, 332.617, 52753.394 23/02/14,06:06:43,12,12,1, 11.9,1,1, 3.372, 10517.407, 332.433, 52750.876 23/02/14,06:06:43,13,12,1, 11.9,1,1, 3.372, 10515.604, 332.563, 52750.955 23/02/14,06:06:43,14,12,1, 11.9,1,1, 3.372, 10517.441, 332.588, 52752.856 23/02/14,06:06:43,15,12,1, 11.9,1,1, 3.372, 10516.380, 332.645, 52750.078 23/02/14,06:06:43,16,12,1, 11.9,1,1, 3.372, 10516.129, 332.790, 52752.459 23/02/14,06:06:43,17,12,1, 11.9,1,1, 3.372, 10518.002, 332.712, 52752.541 23/02/14,06:06:43,18,12,1, 11.9,1,1, 3.372, 10516.219, 332.652, 52750.590 23/02/14,06:06:43,19,12,1, 11.9,1,1, 3.372, 10517.287, 332.637, 52753.432 23/02/14,06:06:44,00,12,1, 11.9,1,1, 3.377, 10517.280, 332.637, 52753.432 23/02/14,06:06:44,01,12,1, 11.9,1,1, 3.377, 10517.022, 332.686, 52752.096 23/02/14,06:06:44,02,12,1, 11.9,1,1, 3.377, 10516.705, 332.830, 52751.321 23/02/14,06:06:44,03,12,1, 11.9,1,1, 3.377, 10516.756, 332.683, 52752.282 23/02/14,06:06:44,04,12,1, 11.9,1,1, 3.377, 10517.592, 332.658, 52752.167 23/02/14,06:06:44,05,12,1, 11.9,1,1, 3.377, 10516.641, 332.624, 52751.349 23/02/14,06:06:44,06,12,1, 11.9,1,1, 3.377, 10516.946, 332.428, 52752.111 23/02/14,06:06:44,07,12,1, 11.9,1,1, 3.377, 10516.960, 332.621, 52751.213 23/02/14,06:06:44,08,12,1, 11.9,1,1, 3.377, 10516.066, 332.607, 52751.159 23/02/14,06:06:44,09,12,1, 11.9,1,1, 3.377, 10516.934, 332.633, 52752.082 23/02/14,06:06:44,10,12,1, 11.9,1,1, 3.377, 10516.688, 332.875, 52751.358 23/02/14,06:06:44,11,12,1, 11.9,1,1, 3.377, 10516.684, 332.672, 52752.161 23/02/14,06:06:44,12,12,1, 11.9,1,1, 3.377, 10517.572, 332.675, 52752.223 23/02/14,06:06:44,13,12,1, 11.9,1,1, 3.377, 10516.775, 332.689, 52751.465 23/02/14,06:06:44,14,12,1, 11.9,1,1, 3.377, 10516.964, 332.396, 52752.062 23/02/14,06:06:44,15,12,1, 11.9,1,1, 3.377, 10517.055, 332.597, 52751.364 23/02/14,06:06:44,16,12,1, 11.9,1,1, 3.377, 10516.154, 332.624, 52751.178 23/02/14,06:06:44,17,12,1, 11.9,1,1, 3.377, 10516.867, 332.592, 52752.011 23/02/14,06:06:44,18,12,1, 11.9,1,1, 3.377, 10516.734, 332.892, 52751.333 23/02/14,06:06:44,19,12,1, 11.9,1,1, 3.377, 10516.613, 332.659, 52752.030 23/02/14,06:06:45,00,12,1, 11.8,1,1, 3.374, 10516.613, 332.659, 52752.030 23/02/14,06:06:45,01,12,1, 11.8,1,1, 3.374, 10517.586, 332.722, 52753.762 23/02/14,06:06:45,02,12,1, 11.8,1,1, 3.374, 10516.821, 332.478, 52749.659 23/02/14,06:06:45,03,12,1, 11.8,1,1, 3.374, 10515.398, 332.763, 52751.704 23/02/14,06:06:45,04,12,1, 11.8,1,1, 3.374, 10518.241, 332.903, 52753.354 23/02/14,06:06:45,05,12,1, 11.8,1,1, 3.374, 10516.125, 332.625, 52749.620 23/02/14,06:06:45,06,12,1, 11.8,1,1, 3.374, 10516.858, 332.890, 52753.783 23/02/14,06:06:45,07,12,1, 11.8,1,1, 3.374, 10518.330, 332.634, 52751.885 23/02/14,06:06:45,08,12,1, 11.8,1,1, 3.374, 10515.488, 332.480, 52750.051 23/02/14,06:06:45,09,12,1, 11.8,1,1, 3.374, 10517.584, 332.759, 52753.824 23/02/14,06:06:45,10,12,1, 11.8,1,1, 3.374, 10516.857, 332.435, 52749.689 23/02/14,06:06:45,11,12,1, 11.8,1,1, 3.374, 10515.314, 332.711, 52751.584 23/02/14,06:06:45,12,12,1, 11.8,1,1, 3.374, 10518.231, 332.886, 52753.405 23/02/14,06:06:45,13,12,1, 11.8,1,1, 3.374, 10516.119, 332.594, 52749.475 23/02/14,06:06:45,14,12,1, 11.8,1,1, 3.374, 10516.747, 332.912, 52753.762 23/02/14,06:06:45,15,12,1, 11.8,1,1, 3.374, 10518.386, 332.594, 52751.952 23/02/14,06:06:45,16,12,1, 11.8,1,1, 3.374, 10515.465, 332.502, 52750.029 23/02/14,06:06:45,17,12,1, 11.8,1,1, 3.374, 10517.585, 332.722, 52753.977 23/02/14,06:06:45,18,12,1, 11.8,1,1, 3.374, 10516.982, 332.410, 52749.754 23/02/14,06:06:45,19,12,1, 11.8,1,1, 3.374, 10515.287, 332.698, 52751.379 23/02/14,06:06:46,00,12,1, 11.9,1,1, 3.377, 10515.286, 332.698, 52751.379 23/02/14,06:06:46,01,12,1, 11.9,1,1, 3.377, 10517.294, 332.756, 52753.970 23/02/14,06:06:46,02,12,1, 11.9,1,1, 3.377, 10517.935, 332.506, 52751.063 23/02/14,06:06:46,03,12,1, 11.9,1,1, 3.377, 10515.305, 332.511, 52750.444 23/02/14,06:06:46,04,12,1, 11.9,1,1, 3.377, 10517.726, 332.763, 52753.640 23/02/14,06:06:46,05,12,1, 11.9,1,1, 3.377, 10516.562, 332.635, 52749.535 23/02/14,06:06:46,06,12,1, 11.9,1,1, 3.377, 10515.760, 332.852, 52752.391 23/02/14,06:06:46,07,12,1, 11.9,1,1, 3.377, 10518.433, 332.845, 52753.073 23/02/14,06:06:46,08,12,1, 11.9,1,1, 3.377, 10516.043, 332.651, 52749.871 23/02/14,06:06:46,09,12,1, 11.9,1,1, 3.377, 10517.205, 332.810, 52753.961 23/02/14,06:06:46,10,12,1, 11.9,1,1, 3.377, 10517.990, 332.543, 52751.129 23/02/14,06:06:46,11,12,1, 11.9,1,1, 3.377, 10515.375, 332.498, 52750.371 23/02/14,06:06:46,12,12,1, 11.9,1,1, 3.377, 10517.659, 332.767, 52753.697 23/02/14,06:06:46,13,12,1, 11.9,1,1, 3.377, 10516.619, 332.534, 52749.552 23/02/14,06:06:46,14,12,1, 11.9,1,1, 3.377, 10515.688, 332.831, 52752.208 23/02/14,06:06:46,15,12,1, 11.9,1,1, 3.377, 10518.350, 332.844, 52753.152 23/02/14,06:06:46,16,12,1, 11.9,1,1, 3.377, 10516.094, 332.641, 52749.817 23/02/14,06:06:46,17,12,1, 11.9,1,1, 3.377, 10517.128, 332.861, 52753.903 23/02/14,06:06:46,18,12,1, 11.9,1,1, 3.377, 10518.125, 332.560, 52751.320 23/02/14,06:06:46,19,12,1, 11.9,1,1, 3.377, 10515.448, 332.474, 52750.263 23/02/14,06:06:47,00,12,1, 11.9,1,1, 3.378, 10515.444, 332.474, 52750.263 23/02/14,06:06:47,01,12,1, 11.9,1,1, 3.378, 10516.286, 332.978, 52753.110 23/02/14,06:06:47,02,12,1, 11.9,1,1, 3.378, 10518.625, 332.747, 52752.741 23/02/14,06:06:47,03,12,1, 11.9,1,1, 3.378, 10515.878, 332.614, 52749.906 23/02/14,06:06:47,04,12,1, 11.9,1,1, 3.378, 10517.503, 332.801, 52754.040 23/02/14,06:06:47,05,12,1, 11.9,1,1, 3.378, 10517.606, 332.470, 52750.374 23/02/14,06:06:47,06,12,1, 11.9,1,1, 3.378, 10515.269, 332.669, 52750.688 23/02/14,06:06:47,07,12,1, 11.9,1,1, 3.378, 10517.962, 332.800, 52753.560 23/02/14,06:06:47,08,12,1, 11.9,1,1, 3.378, 10516.446, 332.609, 52749.377 23/02/14,06:06:47,09,12,1, 11.9,1,1, 3.378, 10516.177, 332.942, 52752.953 23/02/14,06:06:47,10,12,1, 11.9,1,1, 3.378, 10518.642, 332.766, 52752.813 23/02/14,06:06:47,11,12,1, 11.9,1,1, 3.378, 10515.952, 332.609, 52749.842 23/02/14,06:06:47,12,12,1, 11.9,1,1, 3.378, 10517.452, 332.773, 52754.047 23/02/14,06:06:47,13,12,1, 11.9,1,1, 3.378, 10517.765, 332.474, 52750.564 23/02/14,06:06:47,14,12,1, 11.9,1,1, 3.378, 10515.251, 332.613, 52750.533 23/02/14,06:06:47,15,12,1, 11.9,1,1, 3.378, 10517.939, 332.862, 52753.629 23/02/14,06:06:47,16,12,1, 11.9,1,1, 3.378, 10516.465, 332.626, 52749.437 23/02/14,06:06:47,17,12,1, 11.9,1,1, 3.378, 10516.028, 332.919, 52752.768 23/02/14,06:06:47,18,12,1, 11.9,1,1, 3.378, 10518.589, 332.860, 52752.956 23/02/14,06:06:47,19,12,1, 11.9,1,1, 3.378, 10515.981, 332.585, 52749.724 23/02/14,06:06:48,00,12,1, 11.9,1,1, 3.377, 10515.978, 332.585, 52749.724 23/02/14,06:06:48,01,12,1, 11.9,1,1, 3.377, 10515.462, 332.736, 52751.358 23/02/14,06:06:48,02,12,1, 11.9,1,1, 3.377, 10518.205, 332.945, 52753.366 23/02/14,06:06:48,03,12,1, 11.9,1,1, 3.377, 10516.335, 332.724, 52749.648 23/02/14,06:06:48,04,12,1, 11.9,1,1, 3.377, 10516.794, 332.994, 52753.538 23/02/14,06:06:48,05,12,1, 11.9,1,1, 3.377, 10518.522, 332.713, 52752.131 23/02/14,06:06:48,06,12,1, 11.9,1,1, 3.377, 10515.856, 332.568, 52750.240 23/02/14,06:06:48,07,12,1, 11.9,1,1, 3.377, 10517.614, 332.822, 52753.817 23/02/14,06:06:48,08,12,1, 11.9,1,1, 3.377, 10517.268, 332.485, 52749.887 23/02/14,06:06:48,09,12,1, 11.9,1,1, 3.377, 10515.420, 332.761, 52751.250 23/02/14,06:06:48,10,12,1, 11.9,1,1, 3.377, 10518.133, 332.896, 52753.453 23/02/14,06:06:48,11,12,1, 11.9,1,1, 3.377, 10516.369, 332.724, 52749.622 23/02/14,06:06:48,12,12,1, 11.9,1,1, 3.377, 10516.697, 332.990, 52753.407 23/02/14,06:06:48,13,12,1, 11.9,1,1, 3.377, 10518.578, 332.731, 52752.319 23/02/14,06:06:48,14,12,1, 11.9,1,1, 3.377, 10515.907, 332.608, 52750.089 23/02/14,06:06:48,15,12,1, 11.9,1,1, 3.377, 10517.646, 332.750, 52753.845 23/02/14,06:06:48,16,12,1, 11.9,1,1, 3.377, 10517.401, 332.536, 52750.150 23/02/14,06:06:48,17,12,1, 11.9,1,1, 3.377, 10515.422, 332.766, 52751.098 23/02/14,06:06:48,18,12,1, 11.9,1,1, 3.377, 10518.091, 332.883, 52753.391 23/02/14,06:06:48,19,12,1, 11.9,1,1, 3.377, 10516.411, 332.747, 52749.610 23/02/14,06:06:49,00,12,1, 11.8,1,1, 3.374, 10516.404, 332.747, 52749.610 23/02/14,06:06:49,01,12,1, 11.8,1,1, 3.374, 10515.564, 332.549, 52750.121 23/02/14,06:06:49,02,12,1, 11.8,1,1, 3.374, 10517.834, 332.869, 52753.885 23/02/14,06:06:49,03,12,1, 11.8,1,1, 3.374, 10516.914, 332.563, 52749.545 23/02/14,06:06:49,04,12,1, 11.8,1,1, 3.374, 10515.664, 332.833, 52751.816 23/02/14,06:06:49,05,12,1, 11.8,1,1, 3.374, 10518.531, 333.011, 52753.351 23/02/14,06:06:49,06,12,1, 11.8,1,1, 3.374, 10516.302, 332.700, 52749.639 23/02/14,06:06:49,07,12,1, 11.8,1,1, 3.374, 10517.174, 332.983, 52753.934 23/02/14,06:06:49,08,12,1, 11.8,1,1, 3.374, 10518.521, 332.649, 52751.752 23/02/14,06:06:49,09,12,1, 11.8,1,1, 3.374, 10515.598, 332.538, 52749.994 23/02/14,06:06:49,10,12,1, 11.8,1,1, 3.374, 10517.792, 332.835, 52753.862 23/02/14,06:06:49,11,12,1, 11.8,1,1, 3.374, 10517.036, 332.565, 52749.619 23/02/14,06:06:49,12,12,1, 11.8,1,1, 3.374, 10515.605, 332.836, 52751.708 23/02/14,06:06:49,13,12,1, 11.8,1,1, 3.374, 10518.497, 333.008, 52753.525 23/02/14,06:06:49,14,12,1, 11.8,1,1, 3.374, 10516.360, 332.684, 52749.584 23/02/14,06:06:49,15,12,1, 11.8,1,1, 3.374, 10517.101, 333.009, 52753.861 23/02/14,06:06:49,16,12,1, 11.8,1,1, 3.374, 10518.588, 332.680, 52751.931 23/02/14,06:06:49,17,12,1, 11.8,1,1, 3.374, 10515.694, 332.584, 52750.062 23/02/14,06:06:49,18,12,1, 11.8,1,1, 3.374, 10517.750, 332.837, 52753.946 23/02/14,06:06:49,19,12,1, 11.8,1,1, 3.374, 10517.150, 332.553, 52749.726 23/02/14,06:06:50,00,12,1, 11.8,1,1, 3.376, 10517.147, 332.553, 52749.726 23/02/14,06:06:50,01,12,1, 11.8,1,1, 3.376, 10516.251, 332.730, 52750.031 23/02/14,06:06:50,02,12,1, 11.8,1,1, 3.376, 10517.541, 332.886, 52753.967 23/02/14,06:06:50,03,12,1, 11.8,1,1, 3.376, 10517.890, 332.576, 52750.327 23/02/14,06:06:50,04,12,1, 11.8,1,1, 3.376, 10515.877, 332.762, 52750.955 23/02/14,06:06:50,05,12,1, 11.8,1,1, 3.376, 10517.887, 332.723, 52753.025 23/02/14,06:06:50,06,12,1, 11.8,1,1, 3.376, 10516.565, 332.712, 52749.841 23/02/14,06:06:50,07,12,1, 11.8,1,1, 3.376, 10516.464, 332.986, 52752.757 23/02/14,06:06:50,08,12,1, 11.8,1,1, 3.376, 10518.409, 332.883, 52752.495 23/02/14,06:06:50,09,12,1, 11.8,1,1, 3.376, 10516.395, 332.820, 52750.511 23/02/14,06:06:50,10,12,1, 11.8,1,1, 3.376, 10517.669, 332.873, 52753.737 23/02/14,06:06:50,11,12,1, 11.8,1,1, 3.376, 10517.860, 332.573, 52750.922 23/02/14,06:06:50,12,12,1, 11.8,1,1, 3.376, 10515.886, 332.659, 52750.995 23/02/14,06:06:50,13,12,1, 11.8,1,1, 3.376, 10517.900, 332.805, 52753.116 23/02/14,06:06:50,14,12,1, 11.8,1,1, 3.376, 10516.612, 332.704, 52749.862 23/02/14,06:06:50,15,12,1, 11.8,1,1, 3.376, 10516.358, 332.989, 52752.610 23/02/14,06:06:50,16,12,1, 11.8,1,1, 3.376, 10518.348, 332.885, 52752.563 23/02/14,06:06:50,17,12,1, 11.8,1,1, 3.376, 10516.403, 332.772, 52750.430 23/02/14,06:06:50,18,12,1, 11.8,1,1, 3.376, 10517.642, 332.892, 52753.781 23/02/14,06:06:50,19,12,1, 11.8,1,1, 3.376, 10517.976, 332.632, 52751.070 23/02/14,06:06:51,00,12,1, 11.9,1,1, 3.376, 10517.973, 332.632, 52751.070 23/02/14,06:06:51,01,12,1, 11.9,1,1, 3.376, 10516.515, 332.809, 52749.847 23/02/14,06:06:51,02,12,1, 11.9,1,1, 3.376, 10516.872, 333.090, 52753.289 23/02/14,06:06:51,03,12,1, 11.9,1,1, 3.376, 10518.545, 332.806, 52752.203 23/02/14,06:06:51,04,12,1, 11.9,1,1, 3.376, 10516.312, 332.799, 52750.539 23/02/14,06:06:51,05,12,1, 11.9,1,1, 3.376, 10517.914, 332.808, 52753.685 23/02/14,06:06:51,06,12,1, 11.9,1,1, 3.376, 10517.607, 332.615, 52750.364 23/02/14,06:06:51,07,12,1, 11.9,1,1, 3.376, 10515.825, 332.776, 52751.258 23/02/14,06:06:51,08,12,1, 11.9,1,1, 3.376, 10518.075, 332.848, 52753.001 23/02/14,06:06:51,09,12,1, 11.9,1,1, 3.376, 10516.514, 332.782, 52749.796 23/02/14,06:06:51,10,12,1, 11.9,1,1, 3.376, 10516.732, 333.049, 52753.131 23/02/14,06:06:51,11,12,1, 11.9,1,1, 3.376, 10518.573, 332.835, 52752.313 23/02/14,06:06:51,12,12,1, 11.9,1,1, 3.376, 10516.338, 332.788, 52750.513 23/02/14,06:06:51,13,12,1, 11.9,1,1, 3.376, 10517.868, 332.832, 52753.772 23/02/14,06:06:51,14,12,1, 11.9,1,1, 3.376, 10517.715, 332.645, 52750.479 23/02/14,06:06:51,15,12,1, 11.9,1,1, 3.376, 10515.757, 332.731, 52751.107 23/02/14,06:06:51,16,12,1, 11.9,1,1, 3.376, 10518.067, 332.798, 52753.085 23/02/14,06:06:51,17,12,1, 11.9,1,1, 3.376, 10516.524, 332.788, 52749.705 23/02/14,06:06:51,18,12,1, 11.9,1,1, 3.376, 10516.649, 333.045, 52752.935 23/02/14,06:06:51,19,12,1, 11.9,1,1, 3.376, 10518.562, 332.888, 52752.464 23/02/14,06:06:52,00,12,1, 11.9,1,1, 3.374, 10518.557, 332.888, 52752.464 23/02/14,06:06:52,01,12,1, 11.9,1,1, 3.374, 10517.174, 332.607, 52749.935 23/02/14,06:06:52,02,12,1, 11.9,1,1, 3.374, 10516.021, 332.925, 52751.777 23/02/14,06:06:52,03,12,1, 11.9,1,1, 3.374, 10518.236, 332.917, 52752.754 23/02/14,06:06:52,04,12,1, 11.9,1,1, 3.374, 10516.547, 332.874, 52750.092 23/02/14,06:06:52,05,12,1, 11.9,1,1, 3.374, 10517.280, 333.049, 52753.466 23/02/14,06:06:52,06,12,1, 11.9,1,1, 3.374, 10518.490, 332.740, 52751.817 23/02/14,06:06:52,07,12,1, 11.9,1,1, 3.374, 10516.281, 332.786, 52750.703 23/02/14,06:06:52,08,12,1, 11.9,1,1, 3.374, 10517.993, 332.799, 52753.474 23/02/14,06:06:52,09,12,1, 11.9,1,1, 3.374, 10517.258, 332.568, 52750.068 23/02/14,06:06:52,10,12,1, 11.9,1,1, 3.374, 10516.012, 332.930, 52751.624 23/02/14,06:06:52,11,12,1, 11.9,1,1, 3.374, 10518.177, 332.872, 52752.827 23/02/14,06:06:52,12,12,1, 11.9,1,1, 3.374, 10516.550, 332.901, 52750.021 23/02/14,06:06:52,13,12,1, 11.9,1,1, 3.374, 10517.204, 333.092, 52753.472 23/02/14,06:06:52,14,12,1, 11.9,1,1, 3.374, 10518.547, 332.794, 52751.941 23/02/14,06:06:52,15,12,1, 11.9,1,1, 3.374, 10516.356, 332.835, 52750.694 23/02/14,06:06:52,16,12,1, 11.9,1,1, 3.374, 10517.978, 332.787, 52753.497 23/02/14,06:06:52,17,12,1, 11.9,1,1, 3.374, 10517.417, 332.629, 52750.201 23/02/14,06:06:52,18,12,1, 11.9,1,1, 3.374, 10515.974, 332.890, 52751.499 23/02/14,06:06:52,19,12,1, 11.9,1,1, 3.374, 10518.180, 332.896, 52752.837 23/02/14,06:06:53,00,12,1, 11.9,1,1, 3.377, 10518.173, 332.896, 52752.837 23/02/14,06:06:53,01,12,1, 11.9,1,1, 3.377, 10518.426, 332.687, 52751.433 23/02/14,06:06:53,02,12,1, 11.9,1,1, 3.377, 10516.076, 332.665, 52750.689 23/02/14,06:06:53,03,12,1, 11.9,1,1, 3.377, 10517.963, 332.876, 52753.305 23/02/14,06:06:53,04,12,1, 11.9,1,1, 3.377, 10517.021, 332.638, 52749.783 23/02/14,06:06:53,05,12,1, 11.9,1,1, 3.377, 10516.155, 332.985, 52752.079 23/02/14,06:06:53,06,12,1, 11.9,1,1, 3.377, 10518.452, 332.950, 52752.825 23/02/14,06:06:53,07,12,1, 11.9,1,1, 3.377, 10516.580, 332.878, 52750.130 23/02/14,06:06:53,08,12,1, 11.9,1,1, 3.377, 10517.552, 333.007, 52753.704 23/02/14,06:06:53,09,12,1, 11.9,1,1, 3.377, 10518.476, 332.700, 52751.494 23/02/14,06:06:53,10,12,1, 11.9,1,1, 3.377, 10516.217, 332.776, 52750.690 23/02/14,06:06:53,11,12,1, 11.9,1,1, 3.377, 10518.051, 332.809, 52753.386 23/02/14,06:06:53,12,12,1, 11.9,1,1, 3.377, 10517.152, 332.643, 52749.884 23/02/14,06:06:53,13,12,1, 11.9,1,1, 3.377, 10516.100, 332.950, 52751.887 23/02/14,06:06:53,14,12,1, 11.9,1,1, 3.377, 10518.403, 332.943, 52752.822 23/02/14,06:06:53,15,12,1, 11.9,1,1, 3.377, 10516.618, 332.885, 52750.097 23/02/14,06:06:53,16,12,1, 11.9,1,1, 3.377, 10517.428, 333.061, 52753.672 23/02/14,06:06:53,17,12,1, 11.9,1,1, 3.377, 10518.550, 332.711, 52751.709 23/02/14,06:06:53,18,12,1, 11.9,1,1, 3.377, 10516.219, 332.767, 52750.633 23/02/14,06:06:53,19,12,1, 11.9,1,1, 3.377, 10517.987, 332.816, 52753.479 23/02/14,06:06:54,00,12,1, 11.9,1,1, 3.375, 10517.981, 332.816, 52753.479 23/02/14,06:06:54,01,12,1, 11.9,1,1, 3.375, 10517.915, 333.002, 52752.489 23/02/14,06:06:54,02,12,1, 11.9,1,1, 3.375, 10517.314, 333.029, 52751.583 23/02/14,06:06:54,03,12,1, 11.9,1,1, 3.375, 10517.458, 332.763, 52752.430 23/02/14,06:06:54,04,12,1, 11.9,1,1, 3.375, 10517.950, 332.824, 52751.833 23/02/14,06:06:54,05,12,1, 11.9,1,1, 3.375, 10516.775, 332.759, 52751.128 23/02/14,06:06:54,06,12,1, 11.9,1,1, 3.375, 10517.331, 332.730, 52751.994 23/02/14,06:06:54,07,12,1, 11.9,1,1, 3.375, 10517.232, 332.976, 52751.210 23/02/14,06:06:54,08,12,1, 11.9,1,1, 3.375, 10516.744, 332.956, 52751.748 23/02/14,06:06:54,09,12,1, 11.9,1,1, 3.375, 10517.867, 332.959, 52752.486 23/02/14,06:06:54,10,12,1, 11.9,1,1, 3.375, 10517.351, 333.019, 52751.505 23/02/14,06:06:54,11,12,1, 11.9,1,1, 3.375, 10517.477, 332.808, 52752.520 23/02/14,06:06:54,12,12,1, 11.9,1,1, 3.375, 10517.979, 332.793, 52751.933 23/02/14,06:06:54,13,12,1, 11.9,1,1, 3.375, 10516.818, 332.760, 52751.189 23/02/14,06:06:54,14,12,1, 11.9,1,1, 3.375, 10517.328, 332.683, 52752.127 23/02/14,06:06:54,15,12,1, 11.9,1,1, 3.375, 10517.241, 332.955, 52751.181 23/02/14,06:06:54,16,12,1, 11.9,1,1, 3.375, 10516.702, 332.904, 52751.663 23/02/14,06:06:54,17,12,1, 11.9,1,1, 3.375, 10517.771, 332.928, 52752.407 23/02/14,06:06:54,18,12,1, 11.9,1,1, 3.375, 10517.354, 333.073, 52751.522 23/02/14,06:06:54,19,12,1, 11.9,1,1, 3.375, 10517.403, 332.792, 52752.464 23/02/14,06:06:55,00,12,1, 11.8,1,1, 3.376, 10517.397, 332.792, 52752.464 23/02/14,06:06:55,01,12,1, 11.8,1,1, 3.376, 10517.444, 332.820, 52752.272 23/02/14,06:06:55,02,12,1, 11.8,1,1, 3.376, 10517.218, 333.103, 52751.256 23/02/14,06:06:55,03,12,1, 11.8,1,1, 3.376, 10516.931, 332.966, 52752.130 23/02/14,06:06:55,04,12,1, 11.8,1,1, 3.376, 10518.189, 332.995, 52752.611 23/02/14,06:06:55,05,12,1, 11.8,1,1, 3.376, 10517.293, 332.942, 52751.481 23/02/14,06:06:55,06,12,1, 11.8,1,1, 3.376, 10517.482, 332.734, 52752.436 23/02/14,06:06:55,07,12,1, 11.8,1,1, 3.376, 10517.761, 332.851, 52751.600 23/02/14,06:06:55,08,12,1, 11.8,1,1, 3.376, 10516.561, 332.755, 52751.047 23/02/14,06:06:55,09,12,1, 11.8,1,1, 3.376, 10517.411, 332.857, 52752.286 23/02/14,06:06:55,10,12,1, 11.8,1,1, 3.376, 10517.201, 333.012, 52751.230 23/02/14,06:06:55,11,12,1, 11.8,1,1, 3.376, 10516.853, 332.986, 52752.022 23/02/14,06:06:55,12,12,1, 11.8,1,1, 3.376, 10518.106, 333.004, 52752.575 23/02/14,06:06:55,13,12,1, 11.8,1,1, 3.376, 10517.315, 332.951, 52751.457 23/02/14,06:06:55,14,12,1, 11.8,1,1, 3.376, 10517.504, 332.726, 52752.532 23/02/14,06:06:55,15,12,1, 11.8,1,1, 3.376, 10517.812, 332.804, 52751.658 23/02/14,06:06:55,16,12,1, 11.8,1,1, 3.376, 10516.625, 332.774, 52751.078 23/02/14,06:06:55,17,12,1, 11.8,1,1, 3.376, 10517.397, 332.801, 52752.243 23/02/14,06:06:55,18,12,1, 11.8,1,1, 3.376, 10517.151, 333.005, 52751.101 23/02/14,06:06:55,19,12,1, 11.8,1,1, 3.376, 10516.798, 332.993, 52751.931 23/02/14,06:06:56,00,12,1, 11.9,1,1, 3.374, 10516.796, 332.993, 52751.931 23/02/14,06:06:56,01,12,1, 11.9,1,1, 3.374, 10517.398, 332.561, 52751.748 23/02/14,06:06:56,02,12,1, 11.9,1,1, 3.374, 10517.135, 332.904, 52751.400 23/02/14,06:06:56,03,12,1, 11.9,1,1, 3.374, 10516.832, 332.878, 52751.732 23/02/14,06:06:56,04,12,1, 11.9,1,1, 3.374, 10517.285, 332.814, 52751.637 23/02/14,06:06:56,05,12,1, 11.9,1,1, 3.374, 10517.157, 333.224, 52751.890 23/02/14,06:06:56,06,12,1, 11.9,1,1, 3.374, 10517.424, 332.867, 52752.328 23/02/14,06:06:56,07,12,1, 11.9,1,1, 3.374, 10517.758, 332.892, 52751.995 23/02/14,06:06:56,08,12,1, 11.9,1,1, 3.374, 10517.341, 332.977, 52752.107 23/02/14,06:06:56,09,12,1, 11.9,1,1, 3.374, 10517.484, 332.562, 52751.891 23/02/14,06:06:56,10,12,1, 11.9,1,1, 3.374, 10517.192, 332.895, 52751.393 23/02/14,06:06:56,11,12,1, 11.9,1,1, 3.374, 10516.837, 332.879, 52751.691 23/02/14,06:06:56,12,12,1, 11.9,1,1, 3.374, 10517.267, 332.836, 52751.604 23/02/14,06:06:56,13,12,1, 11.9,1,1, 3.374, 10517.113, 333.204, 52751.819 23/02/14,06:06:56,14,12,1, 11.9,1,1, 3.374, 10517.351, 332.930, 52752.255 23/02/14,06:06:56,15,12,1, 11.9,1,1, 3.374, 10517.751, 332.879, 52752.015 23/02/14,06:06:56,16,12,1, 11.9,1,1, 3.374, 10517.377, 333.015, 52752.155 23/02/14,06:06:56,17,12,1, 11.9,1,1, 3.374, 10517.543, 332.656, 52751.900 23/02/14,06:06:56,18,12,1, 11.9,1,1, 3.374, 10517.237, 332.879, 52751.458 23/02/14,06:06:56,19,12,1, 11.9,1,1, 3.374, 10516.814, 332.875, 52751.624 23/02/14,06:06:57,00,12,1, 11.8,1,1, 3.377, 10516.813, 332.875, 52751.624 23/02/14,06:06:57,01,12,1, 11.8,1,1, 3.377, 10517.522, 332.839, 52752.365 23/02/14,06:06:57,02,12,1, 11.8,1,1, 3.377, 10517.736, 332.830, 52751.846 23/02/14,06:06:57,03,12,1, 11.8,1,1, 3.377, 10517.056, 332.917, 52751.854 23/02/14,06:06:57,04,12,1, 11.8,1,1, 3.377, 10517.313, 332.605, 52751.774 23/02/14,06:06:57,05,12,1, 11.8,1,1, 3.377, 10517.047, 333.005, 52751.362 23/02/14,06:06:57,06,12,1, 11.8,1,1, 3.377, 10516.794, 332.900, 52751.790 23/02/14,06:06:57,07,12,1, 11.8,1,1, 3.377, 10517.373, 332.888, 52751.800 23/02/14,06:06:57,08,12,1, 11.8,1,1, 3.377, 10517.406, 333.256, 52752.571 23/02/14,06:06:57,09,12,1, 11.8,1,1, 3.377, 10517.304, 332.744, 52751.642 23/02/14,06:06:57,10,12,1, 11.8,1,1, 3.377, 10517.412, 332.964, 52752.331 23/02/14,06:06:57,11,12,1, 11.8,1,1, 3.377, 10517.601, 333.027, 52752.302 23/02/14,06:06:57,12,12,1, 11.8,1,1, 3.377, 10516.894, 332.585, 52751.168 23/02/14,06:06:57,13,12,1, 11.8,1,1, 3.377, 10517.353, 333.109, 52752.488 23/02/14,06:06:57,14,12,1, 11.8,1,1, 3.377, 10517.141, 332.870, 52751.501 23/02/14,06:06:57,15,12,1, 11.8,1,1, 3.377, 10516.848, 332.786, 52751.610 23/02/14,06:06:57,16,12,1, 11.8,1,1, 3.377, 10517.578, 333.303, 52752.806 23/02/14,06:06:57,17,12,1, 11.8,1,1, 3.377, 10517.218, 332.733, 52751.434 23/02/14,06:06:57,18,12,1, 11.8,1,1, 3.377, 10517.382, 332.983, 52752.505 23/02/14,06:06:57,19,12,1, 11.8,1,1, 3.377, 10517.729, 333.049, 52752.373 23/02/14,06:06:58,00,12,1, 11.9,1,1, 3.373, 10517.722, 333.049, 52752.373 23/02/14,06:06:58,01,12,1, 11.9,1,1, 3.373, 10517.007, 332.923, 52752.076 23/02/14,06:06:58,02,12,1, 11.9,1,1, 3.373, 10517.482, 332.908, 52751.975 23/02/14,06:06:58,03,12,1, 11.9,1,1, 3.373, 10517.195, 333.140, 52752.180 23/02/14,06:06:58,04,12,1, 11.9,1,1, 3.373, 10517.454, 332.785, 52752.282 23/02/14,06:06:58,05,12,1, 11.9,1,1, 3.373, 10517.487, 332.930, 52751.801 23/02/14,06:06:58,06,12,1, 11.9,1,1, 3.373, 10517.037, 332.970, 52751.971 23/02/14,06:06:58,07,12,1, 11.9,1,1, 3.373, 10517.283, 332.695, 52751.792 23/02/14,06:06:58,08,12,1, 11.9,1,1, 3.373, 10516.972, 333.043, 52751.639 23/02/14,06:06:58,09,12,1, 11.9,1,1, 3.373, 10516.924, 332.925, 52752.057 23/02/14,06:06:58,10,12,1, 11.9,1,1, 3.373, 10517.428, 332.848, 52751.927 23/02/14,06:06:58,11,12,1, 11.9,1,1, 3.373, 10517.190, 333.196, 52752.094 23/02/14,06:06:58,12,12,1, 11.9,1,1, 3.373, 10517.438, 332.795, 52752.322 23/02/14,06:06:58,13,12,1, 11.9,1,1, 3.373, 10517.533, 332.898, 52751.893 23/02/14,06:06:58,14,12,1, 11.9,1,1, 3.373, 10517.026, 332.972, 52751.999 23/02/14,06:06:58,15,12,1, 11.9,1,1, 3.373, 10517.267, 332.667, 52751.831 23/02/14,06:06:58,16,12,1, 11.9,1,1, 3.373, 10517.021, 333.049, 52751.558 23/02/14,06:06:58,17,12,1, 11.9,1,1, 3.373, 10516.922, 332.912, 52751.958 23/02/14,06:06:58,18,12,1, 11.9,1,1, 3.373, 10517.382, 332.884, 52751.904 23/02/14,06:06:58,19,12,1, 11.9,1,1, 3.373, 10517.144, 333.208, 52752.093 23/02/14,06:06:59,00,12,1, 12.0,1,1, 3.377, 10517.138, 333.208, 52752.093 23/02/14,06:06:59,01,12,1, 12.0,1,1, 3.377, 10516.729, 332.940, 52751.832 23/02/14,06:06:59,02,12,1, 12.0,1,1, 3.377, 10517.249, 332.783, 52751.959 23/02/14,06:06:59,03,12,1, 12.0,1,1, 3.377, 10516.942, 333.138, 52751.670 23/02/14,06:06:59,04,12,1, 12.0,1,1, 3.377, 10517.025, 332.939, 52752.343 23/02/14,06:06:59,05,12,1, 12.0,1,1, 3.377, 10517.612, 332.923, 52752.106 23/02/14,06:06:59,06,12,1, 12.0,1,1, 3.377, 10517.061, 333.066, 52752.010 23/02/14,06:06:59,07,12,1, 12.0,1,1, 3.377, 10517.361, 332.769, 52752.329 23/02/14,06:06:59,08,12,1, 12.0,1,1, 3.377, 10517.340, 332.884, 52751.732 23/02/14,06:06:59,09,12,1, 12.0,1,1, 3.377, 10516.854, 332.925, 52751.857 23/02/14,06:06:59,10,12,1, 12.0,1,1, 3.377, 10517.266, 332.747, 52751.964 23/02/14,06:06:59,11,12,1, 12.0,1,1, 3.377, 10516.963, 333.101, 52751.593 23/02/14,06:06:59,12,12,1, 12.0,1,1, 3.377, 10516.970, 332.951, 52752.273 23/02/14,06:06:59,13,12,1, 12.0,1,1, 3.377, 10517.510, 332.935, 52752.116 23/02/14,06:06:59,14,12,1, 12.0,1,1, 3.377, 10517.083, 333.095, 52752.006 23/02/14,06:06:59,15,12,1, 12.0,1,1, 3.377, 10517.386, 332.795, 52752.375 23/02/14,06:06:59,16,12,1, 12.0,1,1, 3.377, 10517.416, 332.924, 52751.771 23/02/14,06:06:59,17,12,1, 12.0,1,1, 3.377, 10516.775, 332.911, 52751.883 23/02/14,06:06:59,18,12,1, 12.0,1,1, 3.377, 10517.219, 332.750, 52751.992 23/02/14,06:06:59,19,12,1, 12.0,1,1, 3.377, 10516.946, 333.096, 52751.624 23/02/14,06:07:00,00,12,1, 11.9,1,1, 3.378, 10516.946, 333.096, 52751.624 23/02/14,06:07:00,01,12,1, 11.9,1,1, 3.378, 10516.987, 333.015, 52752.081 23/02/14,06:07:00,02,12,1, 11.9,1,1, 3.378, 10517.250, 332.710, 52752.049 23/02/14,06:07:00,03,12,1, 11.9,1,1, 3.378, 10517.021, 332.957, 52751.487 23/02/14,06:07:00,04,12,1, 11.9,1,1, 3.378, 10516.683, 332.930, 52751.951 23/02/14,06:07:00,05,12,1, 11.9,1,1, 3.378, 10517.255, 332.844, 52751.831 23/02/14,06:07:00,06,12,1, 11.9,1,1, 3.378, 10516.899, 333.204, 52751.948 23/02/14,06:07:00,07,12,1, 11.9,1,1, 3.378, 10517.145, 332.908, 52752.216 23/02/14,06:07:00,08,12,1, 11.9,1,1, 3.378, 10517.695, 332.885, 52751.898 23/02/14,06:07:00,09,12,1, 11.9,1,1, 3.378, 10516.627, 332.998, 52751.615 23/02/14,06:07:00,10,12,1, 11.9,1,1, 3.378, 10517.611, 332.740, 52752.740 23/02/14,06:07:00,11,12,1, 11.9,1,1, 3.378, 10516.824, 332.804, 52750.549 23/02/14,06:07:00,12,12,1, 11.9,1,1, 3.378, 10516.239, 332.976, 52752.065 23/02/14,06:07:00,13,12,1, 11.9,1,1, 3.378, 10517.606, 332.901, 52752.133 23/02/14,06:07:00,14,12,1, 11.9,1,1, 3.378, 10516.451, 333.085, 52750.841 23/02/14,06:07:00,15,12,1, 11.9,1,1, 3.378, 10517.279, 333.093, 52753.346 23/02/14,06:07:00,16,12,1, 11.9,1,1, 3.378, 10517.927, 332.877, 52751.688 23/02/14,06:07:00,17,12,1, 11.9,1,1, 3.378, 10516.446, 332.921, 52751.560 23/02/14,06:07:00,18,12,1, 11.9,1,1, 3.378, 10517.769, 332.798, 52753.013 23/02/14,06:07:00,19,12,1, 11.9,1,1, 3.378, 10516.892, 332.739, 52750.504 23/02/14,06:07:01,00,12,1, 11.9,1,1, 3.376, 10516.888, 332.739, 52750.504 23/02/14,06:07:01,01,12,1, 11.9,1,1, 3.376, 10516.427, 333.110, 52751.135 23/02/14,06:07:01,02,12,1, 11.9,1,1, 3.376, 10517.567, 332.976, 52753.506 23/02/14,06:07:01,03,12,1, 11.9,1,1, 3.376, 10517.600, 332.718, 52751.133 23/02/14,06:07:01,04,12,1, 11.9,1,1, 3.376, 10516.189, 332.917, 52751.644 23/02/14,06:07:01,05,12,1, 11.9,1,1, 3.376, 10517.613, 332.779, 52752.639 23/02/14,06:07:01,06,12,1, 11.9,1,1, 3.376, 10516.491, 332.908, 52750.322 23/02/14,06:07:01,07,12,1, 11.9,1,1, 3.376, 10516.414, 333.059, 52752.595 23/02/14,06:07:01,08,12,1, 11.9,1,1, 3.376, 10517.896, 332.947, 52752.285 23/02/14,06:07:01,09,12,1, 11.9,1,1, 3.376, 10516.458, 333.047, 52751.110 23/02/14,06:07:01,10,12,1, 11.9,1,1, 3.376, 10517.525, 332.990, 52753.507 23/02/14,06:07:01,11,12,1, 11.9,1,1, 3.376, 10517.705, 332.784, 52751.302 23/02/14,06:07:01,12,12,1, 11.9,1,1, 3.376, 10516.175, 332.923, 52751.536 23/02/14,06:07:01,13,12,1, 11.9,1,1, 3.376, 10517.547, 332.762, 52752.736 23/02/14,06:07:01,14,12,1, 11.9,1,1, 3.376, 10516.524, 332.849, 52750.308 23/02/14,06:07:01,15,12,1, 11.9,1,1, 3.376, 10516.306, 333.042, 52752.480 23/02/14,06:07:01,16,12,1, 11.9,1,1, 3.376, 10517.815, 332.958, 52752.321 23/02/14,06:07:01,17,12,1, 11.9,1,1, 3.376, 10516.405, 333.054, 52750.963 23/02/14,06:07:01,18,12,1, 11.9,1,1, 3.376, 10517.482, 332.951, 52753.442 23/02/14,06:07:01,19,12,1, 11.9,1,1, 3.376, 10517.740, 332.760, 52751.371 23/02/14,06:07:02,00,12,1, 11.9,1,1, 3.376, 10517.739, 332.760, 52751.371 23/02/14,06:07:02,01,12,1, 11.9,1,1, 3.376, 10516.944, 333.057, 52750.653 23/02/14,06:07:02,02,12,1, 11.9,1,1, 3.376, 10516.041, 333.001, 52752.065 23/02/14,06:07:02,03,12,1, 11.9,1,1, 3.376, 10518.226, 333.114, 52753.383 23/02/14,06:07:02,04,12,1, 11.9,1,1, 3.376, 10516.595, 332.858, 52750.504 23/02/14,06:07:02,05,12,1, 11.9,1,1, 3.376, 10516.883, 332.852, 52753.017 23/02/14,06:07:02,06,12,1, 11.9,1,1, 3.376, 10517.858, 332.869, 52751.737 23/02/14,06:07:02,07,12,1, 11.9,1,1, 3.376, 10515.630, 332.750, 52750.354 23/02/14,06:07:02,08,12,1, 11.9,1,1, 3.376, 10517.246, 332.990, 52753.252 23/02/14,06:07:02,09,12,1, 11.9,1,1, 3.376, 10516.949, 332.989, 52750.683 23/02/14,06:07:02,10,12,1, 11.9,1,1, 3.376, 10515.963, 332.987, 52751.825 23/02/14,06:07:02,11,12,1, 11.9,1,1, 3.376, 10518.203, 333.159, 52753.452 23/02/14,06:07:02,12,12,1, 11.9,1,1, 3.376, 10516.669, 332.866, 52750.519 23/02/14,06:07:02,13,12,1, 11.9,1,1, 3.376, 10516.857, 332.797, 52752.990 23/02/14,06:07:02,14,12,1, 11.9,1,1, 3.376, 10517.903, 332.917, 52751.917 23/02/14,06:07:02,15,12,1, 11.9,1,1, 3.376, 10515.632, 332.686, 52750.299 23/02/14,06:07:02,16,12,1, 11.9,1,1, 3.376, 10517.164, 332.962, 52753.225 23/02/14,06:07:02,17,12,1, 11.9,1,1, 3.376, 10516.970, 333.013, 52750.747 23/02/14,06:07:02,18,12,1, 11.9,1,1, 3.376, 10515.879, 332.970, 52751.734 23/02/14,06:07:02,19,12,1, 11.9,1,1, 3.376, 10518.116, 333.149, 52753.436 23/02/14,06:07:03,00,12,1, 11.9,1,1, 3.379, 10518.115, 333.149, 52753.436 23/02/14,06:07:03,01,12,1, 11.9,1,1, 3.379, 10517.736, 332.950, 52751.718 23/02/14,06:07:03,02,12,1, 11.9,1,1, 3.379, 10515.240, 332.743, 52750.008 23/02/14,06:07:03,03,12,1, 11.9,1,1, 3.379, 10517.419, 333.195, 52753.965 23/02/14,06:07:03,04,12,1, 11.9,1,1, 3.379, 10517.233, 333.043, 52750.726 23/02/14,06:07:03,05,12,1, 11.9,1,1, 3.379, 10515.978, 332.911, 52752.002 23/02/14,06:07:03,06,12,1, 11.9,1,1, 3.379, 10518.492, 333.146, 52753.851 23/02/14,06:07:03,07,12,1, 11.9,1,1, 3.379, 10516.249, 332.679, 52749.804 23/02/14,06:07:03,08,12,1, 11.9,1,1, 3.379, 10516.456, 332.818, 52753.033 23/02/14,06:07:03,09,12,1, 11.9,1,1, 3.379, 10517.782, 332.987, 52751.861 23/02/14,06:07:03,10,12,1, 11.9,1,1, 3.379, 10515.263, 332.667, 52749.891 23/02/14,06:07:03,11,12,1, 11.9,1,1, 3.379, 10517.380, 333.233, 52753.941 23/02/14,06:07:03,12,12,1, 11.9,1,1, 3.379, 10517.299, 333.006, 52750.769 23/02/14,06:07:03,13,12,1, 11.9,1,1, 3.379, 10515.868, 332.871, 52751.784 23/02/14,06:07:03,14,12,1, 11.9,1,1, 3.379, 10518.469, 333.249, 52754.011 23/02/14,06:07:03,15,12,1, 11.9,1,1, 3.379, 10516.390, 332.658, 52749.839 23/02/14,06:07:03,16,12,1, 11.9,1,1, 3.379, 10516.461, 332.816, 52753.013 23/02/14,06:07:03,17,12,1, 11.9,1,1, 3.379, 10517.918, 333.006, 52752.024 23/02/14,06:07:03,18,12,1, 11.9,1,1, 3.379, 10515.237, 332.633, 52749.807 23/02/14,06:07:03,19,12,1, 11.9,1,1, 3.379, 10517.275, 333.235, 52753.978 23/02/14,06:07:04,00,12,1, 11.9,1,1, 3.375, 10517.272, 333.235, 52753.978 23/02/14,06:07:04,01,12,1, 11.9,1,1, 3.375, 10518.516, 332.920, 52752.812 23/02/14,06:07:04,02,12,1, 11.9,1,1, 3.375, 10514.865, 332.604, 52749.074 23/02/14,06:07:04,03,12,1, 11.9,1,1, 3.375, 10517.298, 333.155, 52754.635 23/02/14,06:07:04,04,12,1, 11.9,1,1, 3.375, 10517.280, 332.832, 52749.945 23/02/14,06:07:04,05,12,1, 11.9,1,1, 3.375, 10514.922, 332.991, 52751.296 23/02/14,06:07:04,06,12,1, 11.9,1,1, 3.375, 10518.697, 333.332, 52754.712 23/02/14,06:07:04,07,12,1, 11.9,1,1, 3.375, 10516.262, 332.752, 52749.155 23/02/14,06:07:04,08,12,1, 11.9,1,1, 3.375, 10516.312, 333.054, 52753.846 23/02/14,06:07:04,09,12,1, 11.9,1,1, 3.375, 10518.711, 332.913, 52752.586 23/02/14,06:07:04,10,12,1, 11.9,1,1, 3.375, 10514.940, 332.564, 52748.985 23/02/14,06:07:04,11,12,1, 11.9,1,1, 3.375, 10517.260, 333.140, 52754.685 23/02/14,06:07:04,12,12,1, 11.9,1,1, 3.375, 10517.296, 332.800, 52750.012 23/02/14,06:07:04,13,12,1, 11.9,1,1, 3.375, 10514.848, 332.886, 52751.014 23/02/14,06:07:04,14,12,1, 11.9,1,1, 3.375, 10518.645, 333.351, 52754.869 23/02/14,06:07:04,15,12,1, 11.9,1,1, 3.375, 10516.351, 332.729, 52749.148 23/02/14,06:07:04,16,12,1, 11.9,1,1, 3.375, 10516.266, 333.050, 52753.730 23/02/14,06:07:04,17,12,1, 11.9,1,1, 3.375, 10518.807, 332.970, 52752.825 23/02/14,06:07:04,18,12,1, 11.9,1,1, 3.375, 10514.970, 332.508, 52748.879 23/02/14,06:07:04,19,12,1, 11.9,1,1, 3.375, 10517.198, 333.171, 52754.691 23/02/14,06:07:05,00,12,1, 11.9,1,1, 3.376, 10517.197, 333.171, 52754.691 23/02/14,06:07:05,01,12,1, 11.9,1,1, 3.376, 10518.857, 333.005, 52753.339 23/02/14,06:07:05,02,12,1, 11.9,1,1, 3.376, 10515.345, 332.662, 52749.132 23/02/14,06:07:05,03,12,1, 11.9,1,1, 3.376, 10517.269, 333.158, 52755.367 23/02/14,06:07:05,04,12,1, 11.9,1,1, 3.376, 10517.628, 332.667, 52749.967 23/02/14,06:07:05,05,12,1, 11.9,1,1, 3.376, 10514.360, 332.888, 52750.527 23/02/14,06:07:05,06,12,1, 11.9,1,1, 3.376, 10518.437, 333.240, 52754.926 23/02/14,06:07:05,07,12,1, 11.9,1,1, 3.376, 10516.053, 332.741, 52748.520 23/02/14,06:07:05,08,12,1, 11.9,1,1, 3.376, 10515.816, 333.170, 52753.850 23/02/14,06:07:05,09,12,1, 11.9,1,1, 3.376, 10519.165, 333.053, 52753.342 23/02/14,06:07:05,10,12,1, 11.9,1,1, 3.376, 10515.058, 332.569, 52748.821 23/02/14,06:07:05,11,12,1, 11.9,1,1, 3.376, 10517.341, 333.140, 52755.261 23/02/14,06:07:05,12,12,1, 11.9,1,1, 3.376, 10517.753, 332.625, 52750.097 23/02/14,06:07:05,13,12,1, 11.9,1,1, 3.376, 10514.309, 332.831, 52750.411 23/02/14,06:07:05,14,12,1, 11.9,1,1, 3.376, 10518.378, 333.263, 52754.984 23/02/14,06:07:05,15,12,1, 11.9,1,1, 3.376, 10516.132, 332.726, 52748.570 23/02/14,06:07:05,16,12,1, 11.9,1,1, 3.376, 10515.653, 333.212, 52753.655 23/02/14,06:07:05,17,12,1, 11.9,1,1, 3.376, 10519.154, 333.073, 52753.498 23/02/14,06:07:05,18,12,1, 11.9,1,1, 3.376, 10515.116, 332.595, 52748.766 23/02/14,06:07:05,19,12,1, 11.9,1,1, 3.376, 10517.419, 333.157, 52755.579 23/02/14,06:07:06,00,12,1, 11.9,1,1, 3.377, 10517.414, 333.157, 52755.579 23/02/14,06:07:06,01,12,1, 11.9,1,1, 3.377, 10518.570, 333.102, 52753.722 23/02/14,06:07:06,02,12,1, 11.9,1,1, 3.377, 10515.683, 332.784, 52749.358 23/02/14,06:07:06,03,12,1, 11.9,1,1, 3.377, 10516.944, 333.170, 52754.571 23/02/14,06:07:06,04,12,1, 11.9,1,1, 3.377, 10518.240, 332.726, 52751.451 23/02/14,06:07:06,05,12,1, 11.9,1,1, 3.377, 10514.856, 332.730, 52750.072 23/02/14,06:07:06,06,12,1, 11.9,1,1, 3.377, 10517.755, 333.080, 52754.566 23/02/14,06:07:06,07,12,1, 11.9,1,1, 3.377, 10516.492, 332.660, 52749.197 23/02/14,06:07:06,08,12,1, 11.9,1,1, 3.377, 10515.183, 333.111, 52752.289 23/02/14,06:07:06,09,12,1, 11.9,1,1, 3.377, 10518.506, 333.151, 52753.823 23/02/14,06:07:06,10,12,1, 11.9,1,1, 3.377, 10515.726, 332.808, 52749.272 23/02/14,06:07:06,11,12,1, 11.9,1,1, 3.377, 10516.878, 333.162, 52754.610 23/02/14,06:07:06,12,12,1, 11.9,1,1, 3.377, 10518.323, 332.798, 52751.607 23/02/14,06:07:06,13,12,1, 11.9,1,1, 3.377, 10514.900, 332.685, 52749.948 23/02/14,06:07:06,14,12,1, 11.9,1,1, 3.377, 10517.718, 333.054, 52754.553 23/02/14,06:07:06,15,12,1, 11.9,1,1, 3.377, 10516.600, 332.664, 52749.281 23/02/14,06:07:06,16,12,1, 11.9,1,1, 3.377, 10515.072, 333.033, 52752.122 23/02/14,06:07:06,17,12,1, 11.9,1,1, 3.377, 10518.521, 333.197, 52753.942 23/02/14,06:07:06,18,12,1, 11.9,1,1, 3.377, 10515.692, 332.740, 52749.193 23/02/14,06:07:06,19,12,1, 11.9,1,1, 3.377, 10516.739, 333.150, 52754.414 23/02/14,06:07:07,00,12,1, 11.9,1,1, 3.380, 10516.738, 333.150, 52754.414 23/02/14,06:07:07,01,12,1, 11.9,1,1, 3.380, 10518.156, 333.104, 52754.341 23/02/14,06:07:07,02,12,1, 11.9,1,1, 3.380, 10515.978, 332.761, 52748.983 23/02/14,06:07:07,03,12,1, 11.9,1,1, 3.380, 10516.022, 333.277, 52753.744 23/02/14,06:07:07,04,12,1, 11.9,1,1, 3.380, 10518.703, 333.001, 52752.931 23/02/14,06:07:07,05,12,1, 11.9,1,1, 3.380, 10515.298, 332.661, 52749.545 23/02/14,06:07:07,06,12,1, 11.9,1,1, 3.380, 10517.425, 333.089, 52754.810 23/02/14,06:07:07,07,12,1, 11.9,1,1, 3.380, 10517.443, 332.628, 52750.185 23/02/14,06:07:07,08,12,1, 11.9,1,1, 3.380, 10514.684, 332.873, 52750.771 23/02/14,06:07:07,09,12,1, 11.9,1,1, 3.380, 10518.071, 333.135, 52754.297 23/02/14,06:07:07,10,12,1, 11.9,1,1, 3.380, 10515.987, 332.742, 52748.978 23/02/14,06:07:07,11,12,1, 11.9,1,1, 3.380, 10515.881, 333.193, 52753.588 23/02/14,06:07:07,12,12,1, 11.9,1,1, 3.380, 10518.760, 333.001, 52753.059 23/02/14,06:07:07,13,12,1, 11.9,1,1, 3.380, 10515.323, 332.716, 52749.433 23/02/14,06:07:07,14,12,1, 11.9,1,1, 3.380, 10517.330, 333.090, 52754.867 23/02/14,06:07:07,15,12,1, 11.9,1,1, 3.380, 10517.594, 332.664, 52750.298 23/02/14,06:07:07,16,12,1, 11.9,1,1, 3.380, 10514.600, 332.740, 52750.597 23/02/14,06:07:07,17,12,1, 11.9,1,1, 3.380, 10518.065, 333.162, 52754.396 23/02/14,06:07:07,18,12,1, 11.9,1,1, 3.380, 10516.044, 332.768, 52748.836 23/02/14,06:07:07,19,12,1, 11.9,1,1, 3.380, 10515.759, 333.151, 52753.393 23/02/14,06:07:08,00,12,1, 12.0,1,1, 3.376, 10515.753, 333.151, 52753.393 23/02/14,06:07:08,01,12,1, 12.0,1,1, 3.376, 10517.410, 333.047, 52754.062 23/02/14,06:07:08,02,12,1, 12.0,1,1, 3.376, 10516.643, 332.764, 52749.725 23/02/14,06:07:08,03,12,1, 12.0,1,1, 3.376, 10515.218, 333.090, 52751.934 23/02/14,06:07:08,04,12,1, 12.0,1,1, 3.376, 10518.192, 333.132, 52753.689 23/02/14,06:07:08,05,12,1, 12.0,1,1, 3.376, 10515.987, 332.851, 52749.707 23/02/14,06:07:08,06,12,1, 12.0,1,1, 3.376, 10516.668, 333.092, 52753.983 23/02/14,06:07:08,07,12,1, 12.0,1,1, 3.376, 10518.185, 332.820, 52751.893 23/02/14,06:07:08,08,12,1, 12.0,1,1, 3.376, 10515.214, 332.705, 52750.051 23/02/14,06:07:08,09,12,1, 12.0,1,1, 3.376, 10517.345, 332.969, 52753.961 23/02/14,06:07:08,10,12,1, 12.0,1,1, 3.376, 10516.756, 332.767, 52749.886 23/02/14,06:07:08,11,12,1, 12.0,1,1, 3.376, 10515.148, 332.992, 52751.724 23/02/14,06:07:08,12,12,1, 12.0,1,1, 3.376, 10518.119, 333.131, 52753.668 23/02/14,06:07:08,13,12,1, 12.0,1,1, 3.376, 10516.021, 332.880, 52749.733 23/02/14,06:07:08,14,12,1, 12.0,1,1, 3.376, 10516.569, 333.061, 52753.820 23/02/14,06:07:08,15,12,1, 12.0,1,1, 3.376, 10518.223, 332.902, 52752.080 23/02/14,06:07:08,16,12,1, 12.0,1,1, 3.376, 10515.281, 332.689, 52749.982 23/02/14,06:07:08,17,12,1, 12.0,1,1, 3.376, 10517.324, 332.966, 52753.973 23/02/14,06:07:08,18,12,1, 12.0,1,1, 3.376, 10516.811, 332.766, 52749.900 23/02/14,06:07:08,19,12,1, 12.0,1,1, 3.376, 10515.112, 332.941, 52751.595 23/02/14,06:07:09,00,12,1, 11.9,1,1, 3.378, 10515.110, 332.941, 52751.595 23/02/14,06:07:09,01,12,1, 11.9,1,1, 3.378, 10517.779, 333.078, 52754.723 23/02/14,06:07:09,02,12,1, 11.9,1,1, 3.378, 10516.977, 332.540, 52749.662 23/02/14,06:07:09,03,12,1, 11.9,1,1, 3.378, 10514.986, 333.008, 52751.561 23/02/14,06:07:09,04,12,1, 11.9,1,1, 3.378, 10518.063, 333.035, 52753.622 23/02/14,06:07:09,05,12,1, 11.9,1,1, 3.378, 10515.644, 332.744, 52749.072 23/02/14,06:07:09,06,12,1, 11.9,1,1, 3.378, 10516.382, 333.293, 52754.137 23/02/14,06:07:09,07,12,1, 11.9,1,1, 3.378, 10518.387, 332.871, 52752.178 23/02/14,06:07:09,08,12,1, 11.9,1,1, 3.378, 10515.325, 332.795, 52750.184 23/02/14,06:07:09,09,12,1, 11.9,1,1, 3.378, 10517.696, 333.099, 52754.730 23/02/14,06:07:09,10,12,1, 11.9,1,1, 3.378, 10517.072, 332.555, 52749.694 23/02/14,06:07:09,11,12,1, 11.9,1,1, 3.378, 10514.989, 332.962, 52751.474 23/02/14,06:07:09,12,12,1, 11.9,1,1, 3.378, 10518.056, 333.000, 52753.645 23/02/14,06:07:09,13,12,1, 11.9,1,1, 3.378, 10515.694, 332.801, 52749.033 23/02/14,06:07:09,14,12,1, 11.9,1,1, 3.378, 10516.271, 333.265, 52753.983 23/02/14,06:07:09,15,12,1, 11.9,1,1, 3.378, 10518.439, 332.939, 52752.320 23/02/14,06:07:09,16,12,1, 11.9,1,1, 3.378, 10515.364, 332.849, 52750.139 23/02/14,06:07:09,17,12,1, 11.9,1,1, 3.378, 10517.736, 333.064, 52754.748 23/02/14,06:07:09,18,12,1, 11.9,1,1, 3.378, 10517.197, 332.597, 52749.890 23/02/14,06:07:09,19,12,1, 11.9,1,1, 3.378, 10514.960, 332.902, 52751.440 23/02/14,06:07:10,00,12,1, 11.9,1,1, 3.378, 10514.960, 332.902, 52751.440 23/02/14,06:07:10,01,12,1, 11.9,1,1, 3.378, 10517.381, 333.185, 52754.646 23/02/14,06:07:10,02,12,1, 11.9,1,1, 3.378, 10517.869, 332.630, 52750.772 23/02/14,06:07:10,03,12,1, 11.9,1,1, 3.378, 10515.122, 332.805, 52750.868 23/02/14,06:07:10,04,12,1, 11.9,1,1, 3.378, 10517.940, 332.978, 52753.991 23/02/14,06:07:10,05,12,1, 11.9,1,1, 3.378, 10516.107, 332.647, 52749.031 23/02/14,06:07:10,06,12,1, 11.9,1,1, 3.378, 10515.522, 333.168, 52752.936 23/02/14,06:07:10,07,12,1, 11.9,1,1, 3.378, 10518.302, 333.023, 52752.927 23/02/14,06:07:10,08,12,1, 11.9,1,1, 3.378, 10515.559, 332.862, 52749.758 23/02/14,06:07:10,09,12,1, 11.9,1,1, 3.378, 10517.314, 333.211, 52754.719 23/02/14,06:07:10,10,12,1, 11.9,1,1, 3.378, 10517.902, 332.665, 52750.949 23/02/14,06:07:10,11,12,1, 11.9,1,1, 3.378, 10515.156, 332.800, 52750.892 23/02/14,06:07:10,12,12,1, 11.9,1,1, 3.378, 10517.857, 332.916, 52754.082 23/02/14,06:07:10,13,12,1, 11.9,1,1, 3.378, 10516.156, 332.607, 52749.078 23/02/14,06:07:10,14,12,1, 11.9,1,1, 3.378, 10515.507, 333.164, 52752.814 23/02/14,06:07:10,15,12,1, 11.9,1,1, 3.378, 10518.262, 332.986, 52752.955 23/02/14,06:07:10,16,12,1, 11.9,1,1, 3.378, 10515.566, 332.889, 52749.703 23/02/14,06:07:10,17,12,1, 11.9,1,1, 3.378, 10517.162, 333.200, 52754.692 23/02/14,06:07:10,18,12,1, 11.9,1,1, 3.378, 10517.930, 332.638, 52751.050 23/02/14,06:07:10,19,12,1, 11.9,1,1, 3.378, 10515.214, 332.827, 52750.843 23/02/14,06:07:11,00,12,1, 11.9,1,1, 3.375, 10515.211, 332.827, 52750.843 23/02/14,06:07:11,01,12,1, 11.9,1,1, 3.375, 10516.574, 333.086, 52753.316 23/02/14,06:07:11,02,12,1, 11.9,1,1, 3.375, 10518.056, 332.936, 52752.245 23/02/14,06:07:11,03,12,1, 11.9,1,1, 3.375, 10515.943, 332.849, 52750.800 23/02/14,06:07:11,04,12,1, 11.9,1,1, 3.375, 10517.391, 332.865, 52753.518 23/02/14,06:07:11,05,12,1, 11.9,1,1, 3.375, 10516.962, 332.699, 52750.451 23/02/14,06:07:11,06,12,1, 11.9,1,1, 3.375, 10515.495, 332.874, 52751.504 23/02/14,06:07:11,07,12,1, 11.9,1,1, 3.375, 10517.536, 332.983, 52752.935 23/02/14,06:07:11,08,12,1, 11.9,1,1, 3.375, 10516.138, 332.940, 52750.147 23/02/14,06:07:11,09,12,1, 11.9,1,1, 3.375, 10516.517, 333.125, 52753.334 23/02/14,06:07:11,10,12,1, 11.9,1,1, 3.375, 10517.992, 332.932, 52752.212 23/02/14,06:07:11,11,12,1, 11.9,1,1, 3.375, 10515.985, 332.863, 52750.790 23/02/14,06:07:11,12,12,1, 11.9,1,1, 3.375, 10517.394, 332.939, 52753.589 23/02/14,06:07:11,13,12,1, 11.9,1,1, 3.375, 10517.038, 332.669, 52750.544 23/02/14,06:07:11,14,12,1, 11.9,1,1, 3.375, 10515.512, 332.925, 52751.503 23/02/14,06:07:11,15,12,1, 11.9,1,1, 3.375, 10517.531, 332.956, 52752.944 23/02/14,06:07:11,16,12,1, 11.9,1,1, 3.375, 10516.141, 332.946, 52750.163 23/02/14,06:07:11,17,12,1, 11.9,1,1, 3.375, 10516.408, 333.152, 52753.182 23/02/14,06:07:11,18,12,1, 11.9,1,1, 3.375, 10517.986, 332.899, 52752.323 23/02/14,06:07:11,19,12,1, 11.9,1,1, 3.375, 10516.008, 332.901, 52750.808 23/02/14,06:07:12,00,12,1, 11.8,1,1, 3.377, 10516.003, 332.901, 52750.808 23/02/14,06:07:12,01,12,1, 11.8,1,1, 3.377, 10516.033, 333.080, 52752.598 23/02/14,06:07:12,02,12,1, 11.8,1,1, 3.377, 10517.889, 333.061, 52752.597 23/02/14,06:07:12,03,12,1, 11.8,1,1, 3.377, 10516.111, 332.949, 52750.739 23/02/14,06:07:12,04,12,1, 11.8,1,1, 3.377, 10517.244, 333.024, 52753.734 23/02/14,06:07:12,05,12,1, 11.8,1,1, 3.377, 10517.580, 332.785, 52751.230 23/02/14,06:07:12,06,12,1, 11.8,1,1, 3.377, 10515.684, 332.843, 52751.168 23/02/14,06:07:12,07,12,1, 11.8,1,1, 3.377, 10517.407, 332.884, 52752.996 23/02/14,06:07:12,08,12,1, 11.8,1,1, 3.377, 10516.296, 332.811, 52750.092 23/02/14,06:07:12,09,12,1, 11.8,1,1, 3.377, 10515.996, 333.081, 52752.495 23/02/14,06:07:12,10,12,1, 11.8,1,1, 3.377, 10517.832, 332.997, 52752.579 23/02/14,06:07:12,11,12,1, 11.8,1,1, 3.377, 10516.167, 332.981, 52750.666 23/02/14,06:07:12,12,12,1, 11.8,1,1, 3.377, 10517.258, 333.033, 52753.688 23/02/14,06:07:12,13,12,1, 11.8,1,1, 3.377, 10517.570, 332.706, 52751.234 23/02/14,06:07:12,14,12,1, 11.8,1,1, 3.377, 10515.728, 332.896, 52751.151 23/02/14,06:07:12,15,12,1, 11.8,1,1, 3.377, 10517.419, 332.869, 52753.038 23/02/14,06:07:12,16,12,1, 11.8,1,1, 3.377, 10516.355, 332.802, 52750.066 23/02/14,06:07:12,17,12,1, 11.8,1,1, 3.377, 10515.919, 333.122, 52752.428 23/02/14,06:07:12,18,12,1, 11.8,1,1, 3.377, 10517.860, 332.995, 52752.590 23/02/14,06:07:12,19,12,1, 11.8,1,1, 3.377, 10516.173, 333.017, 52750.717 23/02/14,06:07:13,00,12,1, 11.9,1,1, 3.376, 10516.170, 333.017, 52750.717 23/02/14,06:07:13,01,12,1, 11.9,1,1, 3.376, 10515.646, 332.963, 52751.684 23/02/14,06:07:13,02,12,1, 11.9,1,1, 3.376, 10517.668, 333.023, 52752.857 23/02/14,06:07:13,03,12,1, 11.9,1,1, 3.376, 10516.181, 332.951, 52750.307 23/02/14,06:07:13,04,12,1, 11.9,1,1, 3.376, 10516.745, 333.111, 52753.490 23/02/14,06:07:13,05,12,1, 11.9,1,1, 3.376, 10518.004, 332.904, 52752.052 23/02/14,06:07:13,06,12,1, 11.9,1,1, 3.376, 10515.941, 332.838, 52750.837 23/02/14,06:07:13,07,12,1, 11.9,1,1, 3.376, 10517.442, 332.931, 52753.443 23/02/14,06:07:13,08,12,1, 11.9,1,1, 3.376, 10516.890, 332.735, 52750.293 23/02/14,06:07:13,09,12,1, 11.9,1,1, 3.376, 10515.557, 332.922, 52751.640 23/02/14,06:07:13,10,12,1, 11.9,1,1, 3.376, 10517.676, 333.060, 52752.879 23/02/14,06:07:13,11,12,1, 11.9,1,1, 3.376, 10516.174, 332.949, 52750.231 23/02/14,06:07:13,12,12,1, 11.9,1,1, 3.376, 10516.724, 333.126, 52753.420 23/02/14,06:07:13,13,12,1, 11.9,1,1, 3.376, 10517.989, 332.891, 52752.086 23/02/14,06:07:13,14,12,1, 11.9,1,1, 3.376, 10515.968, 332.867, 52750.815 23/02/14,06:07:13,15,12,1, 11.9,1,1, 3.376, 10517.448, 332.904, 52753.475 23/02/14,06:07:13,16,12,1, 11.9,1,1, 3.376, 10516.924, 332.681, 52750.373 23/02/14,06:07:13,17,12,1, 11.9,1,1, 3.376, 10515.550, 332.989, 52751.531 23/02/14,06:07:13,18,12,1, 11.9,1,1, 3.376, 10517.615, 333.015, 52752.857 23/02/14,06:07:13,19,12,1, 11.9,1,1, 3.376, 10516.216, 332.961, 52750.215 23/02/14,06:07:14,00,12,1, 11.9,1,1, 3.377, 10516.212, 332.961, 52750.215 23/02/14,06:07:14,01,12,1, 11.9,1,1, 3.377, 10515.714, 332.856, 52751.208 23/02/14,06:07:14,02,12,1, 11.9,1,1, 3.377, 10517.466, 332.906, 52752.832 23/02/14,06:07:14,03,12,1, 11.9,1,1, 3.377, 10516.279, 332.933, 52750.141 23/02/14,06:07:14,04,12,1, 11.9,1,1, 3.377, 10516.245, 333.103, 52752.771 23/02/14,06:07:14,05,12,1, 11.9,1,1, 3.377, 10517.960, 333.014, 52752.468 23/02/14,06:07:14,06,12,1, 11.9,1,1, 3.377, 10516.152, 332.930, 52750.774 23/02/14,06:07:14,07,12,1, 11.9,1,1, 3.377, 10517.335, 332.961, 52753.576 23/02/14,06:07:14,08,12,1, 11.9,1,1, 3.377, 10517.418, 332.818, 52750.954 23/02/14,06:07:14,09,12,1, 11.9,1,1, 3.377, 10515.669, 332.851, 52751.118 23/02/14,06:07:14,10,12,1, 11.9,1,1, 3.377, 10517.492, 332.909, 52752.924 23/02/14,06:07:14,11,12,1, 11.9,1,1, 3.377, 10516.285, 332.855, 52750.098 23/02/14,06:07:14,12,12,1, 11.9,1,1, 3.377, 10516.197, 333.079, 52752.700 23/02/14,06:07:14,13,12,1, 11.9,1,1, 3.377, 10517.925, 333.049, 52752.490 23/02/14,06:07:14,14,12,1, 11.9,1,1, 3.377, 10516.201, 332.988, 52750.769 23/02/14,06:07:14,15,12,1, 11.9,1,1, 3.377, 10517.338, 333.013, 52753.577 23/02/14,06:07:14,16,12,1, 11.9,1,1, 3.377, 10517.481, 332.700, 52751.050 23/02/14,06:07:14,17,12,1, 11.9,1,1, 3.377, 10515.701, 332.831, 52751.186 23/02/14,06:07:14,18,12,1, 11.9,1,1, 3.377, 10517.461, 332.893, 52752.900 23/02/14,06:07:14,19,12,1, 11.9,1,1, 3.377, 10516.337, 332.854, 52750.096 23/02/14,06:07:15,00,12,1, 11.8,1,1, 3.375, 10516.337, 332.854, 52750.096 23/02/14,06:07:15,01,12,1, 11.8,1,1, 3.375, 10515.883, 332.823, 52750.860 23/02/14,06:07:15,02,12,1, 11.8,1,1, 3.375, 10517.489, 332.884, 52753.293 23/02/14,06:07:15,03,12,1, 11.8,1,1, 3.375, 10516.684, 332.810, 52750.110 23/02/14,06:07:15,04,12,1, 11.8,1,1, 3.375, 10515.701, 333.026, 52751.879 23/02/14,06:07:15,05,12,1, 11.8,1,1, 3.375, 10517.788, 333.054, 52752.763 23/02/14,06:07:15,06,12,1, 11.8,1,1, 3.375, 10516.227, 332.966, 52750.336 23/02/14,06:07:15,07,12,1, 11.8,1,1, 3.375, 10516.994, 333.065, 52753.464 23/02/14,06:07:15,08,12,1, 11.8,1,1, 3.375, 10517.996, 332.913, 52751.795 23/02/14,06:07:15,09,12,1, 11.8,1,1, 3.375, 10515.878, 332.862, 52750.858 23/02/14,06:07:15,10,12,1, 11.8,1,1, 3.375, 10517.447, 332.877, 52753.332 23/02/14,06:07:15,11,12,1, 11.8,1,1, 3.375, 10516.740, 332.755, 52750.134 23/02/14,06:07:15,12,12,1, 11.8,1,1, 3.375, 10515.654, 332.995, 52751.880 23/02/14,06:07:15,13,12,1, 11.8,1,1, 3.375, 10517.759, 333.042, 52752.828 23/02/14,06:07:15,14,12,1, 11.8,1,1, 3.375, 10516.212, 332.986, 52750.368 23/02/14,06:07:15,15,12,1, 11.8,1,1, 3.375, 10516.904, 333.157, 52753.556 23/02/14,06:07:15,16,12,1, 11.8,1,1, 3.375, 10518.030, 332.900, 52751.952 23/02/14,06:07:15,17,12,1, 11.8,1,1, 3.375, 10515.909, 332.839, 52750.839 23/02/14,06:07:15,18,12,1, 11.8,1,1, 3.375, 10517.486, 332.911, 52753.365 23/02/14,06:07:15,19,12,1, 11.8,1,1, 3.375, 10516.811, 332.781, 52750.212 23/02/14,06:07:16,00,12,1, 11.9,1,1, 3.379, 10516.804, 332.781, 52750.212 23/02/14,06:07:16,01,12,1, 11.9,1,1, 3.379, 10516.151, 332.981, 52750.865 23/02/14,06:07:16,02,12,1, 11.9,1,1, 3.379, 10517.479, 332.876, 52753.463 23/02/14,06:07:16,03,12,1, 11.9,1,1, 3.379, 10517.250, 332.791, 52750.629 23/02/14,06:07:16,04,12,1, 11.9,1,1, 3.379, 10515.703, 332.959, 52751.342 23/02/14,06:07:16,05,12,1, 11.9,1,1, 3.379, 10517.591, 332.995, 52752.847 23/02/14,06:07:16,06,12,1, 11.9,1,1, 3.379, 10516.236, 333.059, 52750.130 23/02/14,06:07:16,07,12,1, 11.9,1,1, 3.379, 10516.491, 333.181, 52753.011 23/02/14,06:07:16,08,12,1, 11.9,1,1, 3.379, 10518.075, 333.007, 52752.283 23/02/14,06:07:16,09,12,1, 11.9,1,1, 3.379, 10516.135, 332.941, 52750.803 23/02/14,06:07:16,10,12,1, 11.9,1,1, 3.379, 10517.480, 332.984, 52753.524 23/02/14,06:07:16,11,12,1, 11.9,1,1, 3.379, 10517.276, 332.799, 52750.685 23/02/14,06:07:16,12,12,1, 11.9,1,1, 3.379, 10515.711, 332.910, 52751.293 23/02/14,06:07:16,13,12,1, 11.9,1,1, 3.379, 10517.234, 332.899, 52751.762 23/02/14,06:07:16,14,12,1, 11.9,1,1, 3.379, 10516.626, 333.125, 52751.026 23/02/14,06:07:16,15,12,1, 11.9,1,1, 3.379, 10516.502, 333.075, 52752.171 23/02/14,06:07:16,16,12,1, 11.9,1,1, 3.379, 10517.570, 333.070, 52752.403 23/02/14,06:07:16,17,12,1, 11.9,1,1, 3.379, 10516.776, 333.016, 52751.508 23/02/14,06:07:16,18,12,1, 11.9,1,1, 3.379, 10517.029, 332.843, 52752.441 23/02/14,06:07:16,19,12,1, 11.9,1,1, 3.379, 10517.283, 332.893, 52751.574 23/02/14,06:07:17,00,12,1, 11.9,1,1, 3.374, 10517.280, 332.893, 52751.574 23/02/14,06:07:17,01,12,1, 11.9,1,1, 3.374, 10516.780, 333.132, 52751.456 23/02/14,06:07:17,02,12,1, 11.9,1,1, 3.374, 10516.955, 332.908, 52752.530 23/02/14,06:07:17,03,12,1, 11.9,1,1, 3.374, 10517.631, 332.936, 52752.053 23/02/14,06:07:17,04,12,1, 11.9,1,1, 3.374, 10516.389, 332.884, 52751.251 23/02/14,06:07:17,05,12,1, 11.9,1,1, 3.374, 10516.981, 332.777, 52752.216 23/02/14,06:07:17,06,12,1, 11.9,1,1, 3.374, 10516.805, 333.041, 52751.121 23/02/14,06:07:17,07,12,1, 11.9,1,1, 3.374, 10516.154, 332.986, 52751.611 23/02/14,06:07:17,08,12,1, 11.9,1,1, 3.374, 10517.402, 333.117, 52752.476 23/02/14,06:07:17,09,12,1, 11.9,1,1, 3.374, 10516.821, 333.191, 52751.471 23/02/14,06:07:17,10,12,1, 11.9,1,1, 3.374, 10516.996, 333.005, 52752.592 23/02/14,06:07:17,11,12,1, 11.9,1,1, 3.374, 10517.652, 332.958, 52752.067 23/02/14,06:07:17,12,12,1, 11.9,1,1, 3.374, 10516.376, 332.902, 52751.186 23/02/14,06:07:17,13,12,1, 11.9,1,1, 3.374, 10516.978, 332.882, 52752.246 23/02/14,06:07:17,14,12,1, 11.9,1,1, 3.374, 10516.875, 333.013, 52751.126 23/02/14,06:07:17,15,12,1, 11.9,1,1, 3.374, 10516.123, 333.031, 52751.594 23/02/14,06:07:17,16,12,1, 11.9,1,1, 3.374, 10517.348, 333.072, 52752.542 23/02/14,06:07:17,17,12,1, 11.9,1,1, 3.374, 10516.788, 333.186, 52751.331 23/02/14,06:07:17,18,12,1, 11.9,1,1, 3.374, 10516.937, 333.024, 52752.571 23/02/14,06:07:17,19,12,1, 11.9,1,1, 3.374, 10517.698, 332.971, 52752.134 23/02/14,06:07:18,00,12,1, 11.9,1,1, 3.377, 10517.697, 332.971, 52752.134 23/02/14,06:07:18,01,12,1, 11.9,1,1, 3.377, 10516.758, 333.261, 52751.383 23/02/14,06:07:18,02,12,1, 11.9,1,1, 3.377, 10516.778, 333.003, 52752.259 23/02/14,06:07:18,03,12,1, 11.9,1,1, 3.377, 10517.696, 333.071, 52752.420 23/02/14,06:07:18,04,12,1, 11.9,1,1, 3.377, 10516.786, 333.049, 52751.493 23/02/14,06:07:18,05,12,1, 11.9,1,1, 3.377, 10517.026, 332.800, 52752.317 23/02/14,06:07:18,06,12,1, 11.9,1,1, 3.377, 10517.034, 332.973, 52751.356 23/02/14,06:07:18,07,12,1, 11.9,1,1, 3.377, 10516.150, 332.955, 52751.259 23/02/14,06:07:18,08,12,1, 11.9,1,1, 3.377, 10517.026, 333.008, 52752.157 23/02/14,06:07:18,09,12,1, 11.9,1,1, 3.377, 10516.710, 333.255, 52751.344 23/02/14,06:07:18,10,12,1, 11.9,1,1, 3.377, 10516.726, 333.051, 52752.290 23/02/14,06:07:18,11,12,1, 11.9,1,1, 3.377, 10517.636, 333.030, 52752.358 23/02/14,06:07:18,12,12,1, 11.9,1,1, 3.377, 10516.799, 333.050, 52751.467 23/02/14,06:07:18,13,12,1, 11.9,1,1, 3.377, 10517.091, 332.795, 52752.278 23/02/14,06:07:18,14,12,1, 11.9,1,1, 3.377, 10517.078, 332.961, 52751.368 23/02/14,06:07:18,15,12,1, 11.9,1,1, 3.377, 10516.163, 333.011, 52751.267 23/02/14,06:07:18,16,12,1, 11.9,1,1, 3.377, 10517.011, 332.992, 52752.089 23/02/14,06:07:18,17,12,1, 11.9,1,1, 3.377, 10516.739, 333.190, 52751.283 23/02/14,06:07:18,18,12,1, 11.9,1,1, 3.377, 10516.671, 333.112, 52752.241 23/02/14,06:07:18,19,12,1, 11.9,1,1, 3.377, 10517.649, 333.094, 52752.417 23/02/14,06:07:19,00,12,1, 11.9,1,1, 3.377, 10517.647, 333.094, 52752.417 23/02/14,06:07:19,01,12,1, 11.9,1,1, 3.377, 10516.719, 333.168, 52751.103 23/02/14,06:07:19,02,12,1, 11.9,1,1, 3.377, 10516.287, 333.082, 52751.814 23/02/14,06:07:19,03,12,1, 11.9,1,1, 3.377, 10517.581, 333.213, 52752.510 23/02/14,06:07:19,04,12,1, 11.9,1,1, 3.377, 10516.813, 333.225, 52751.455 23/02/14,06:07:19,05,12,1, 11.9,1,1, 3.377, 10517.083, 332.984, 52752.565 23/02/14,06:07:19,06,12,1, 11.9,1,1, 3.377, 10517.493, 333.052, 52751.773 23/02/14,06:07:19,07,12,1, 11.9,1,1, 3.377, 10516.223, 332.966, 52751.107 23/02/14,06:07:19,08,12,1, 11.9,1,1, 3.377, 10516.973, 332.971, 52752.154 23/02/14,06:07:19,09,12,1, 11.9,1,1, 3.377, 10516.729, 333.174, 52751.027 23/02/14,06:07:19,10,12,1, 11.9,1,1, 3.377, 10516.262, 333.097, 52751.755 23/02/14,06:07:19,11,12,1, 11.9,1,1, 3.377, 10517.536, 333.192, 52752.444 23/02/14,06:07:19,12,12,1, 11.9,1,1, 3.377, 10516.821, 333.191, 52751.405 23/02/14,06:07:19,13,12,1, 11.9,1,1, 3.377, 10517.028, 332.988, 52752.558 23/02/14,06:07:19,14,12,1, 11.9,1,1, 3.377, 10517.547, 333.005, 52751.855 23/02/14,06:07:19,15,12,1, 11.9,1,1, 3.377, 10516.263, 332.936, 52751.098 23/02/14,06:07:19,16,12,1, 11.9,1,1, 3.377, 10516.926, 332.952, 52752.236 23/02/14,06:07:19,17,12,1, 11.9,1,1, 3.377, 10516.761, 333.126, 52751.110 23/02/14,06:07:19,18,12,1, 11.9,1,1, 3.377, 10516.249, 333.156, 52751.734 23/02/14,06:07:19,19,12,1, 11.9,1,1, 3.377, 10517.503, 333.138, 52752.522 23/02/14,06:07:20,00,12,1, 11.9,1,1, 3.376, 10517.497, 333.138, 52752.522 23/02/14,06:07:20,01,12,1, 11.9,1,1, 3.376, 10517.218, 333.106, 52751.130 23/02/14,06:07:20,02,12,1, 11.9,1,1, 3.376, 10515.783, 333.036, 52750.994 23/02/14,06:07:20,03,12,1, 11.9,1,1, 3.376, 10517.347, 333.238, 52752.815 23/02/14,06:07:20,04,12,1, 11.9,1,1, 3.376, 10516.840, 333.298, 52750.975 23/02/14,06:07:20,05,12,1, 11.9,1,1, 3.376, 10516.639, 333.109, 52752.343 23/02/14,06:07:20,06,12,1, 11.9,1,1, 3.376, 10517.955, 333.223, 52752.601 23/02/14,06:07:20,07,12,1, 11.9,1,1, 3.376, 10516.444, 332.974, 52750.810 23/02/14,06:07:20,08,12,1, 11.9,1,1, 3.376, 10517.006, 332.963, 52752.645 23/02/14,06:07:20,09,12,1, 11.9,1,1, 3.376, 10517.161, 333.084, 52751.168 23/02/14,06:07:20,10,12,1, 11.9,1,1, 3.376, 10515.964, 333.110, 52751.691 23/02/14,06:07:20,11,12,1, 11.9,1,1, 3.376, 10517.034, 333.169, 52752.158 23/02/14,06:07:20,12,12,1, 11.9,1,1, 3.376, 10516.895, 333.246, 52750.911 23/02/14,06:07:20,13,12,1, 11.9,1,1, 3.376, 10516.814, 333.183, 52752.829 23/02/14,06:07:20,14,12,1, 11.9,1,1, 3.376, 10517.583, 333.104, 52752.246 23/02/14,06:07:20,15,12,1, 11.9,1,1, 3.376, 10516.597, 333.043, 52750.656 23/02/14,06:07:20,16,12,1, 11.9,1,1, 3.376, 10516.939, 332.984, 52752.633 23/02/14,06:07:20,17,12,1, 11.9,1,1, 3.376, 10517.196, 333.045, 52751.215 23/02/14,06:07:20,18,12,1, 11.9,1,1, 3.376, 10515.767, 333.070, 52750.930 23/02/14,06:07:20,19,12,1, 11.9,1,1, 3.376, 10517.298, 333.194, 52752.840 23/02/14,06:07:21,00,12,1, 11.9,1,1, 3.379, 10517.297, 333.194, 52752.840 23/02/14,06:07:21,01,12,1, 11.9,1,1, 3.379, 10517.577, 333.087, 52751.720 23/02/14,06:07:21,02,12,1, 11.9,1,1, 3.379, 10515.775, 332.976, 52750.604 23/02/14,06:07:21,03,12,1, 11.9,1,1, 3.379, 10517.127, 333.158, 52752.761 23/02/14,06:07:21,04,12,1, 11.9,1,1, 3.379, 10516.814, 333.241, 52750.784 23/02/14,06:07:21,05,12,1, 11.9,1,1, 3.379, 10516.129, 333.194, 52751.938 23/02/14,06:07:21,06,12,1, 11.9,1,1, 3.379, 10517.951, 333.322, 52753.058 23/02/14,06:07:21,07,12,1, 11.9,1,1, 3.379, 10516.625, 333.153, 52750.795 23/02/14,06:07:21,08,12,1, 11.9,1,1, 3.379, 10516.939, 333.054, 52752.864 23/02/14,06:07:21,09,12,1, 11.9,1,1, 3.379, 10517.645, 333.088, 52751.718 23/02/14,06:07:21,10,12,1, 11.9,1,1, 3.379, 10515.832, 333.021, 52750.591 23/02/14,06:07:21,11,12,1, 11.9,1,1, 3.379, 10517.088, 333.144, 52752.816 23/02/14,06:07:21,12,12,1, 11.9,1,1, 3.379, 10516.822, 333.214, 52750.848 23/02/14,06:07:21,13,12,1, 11.9,1,1, 3.379, 10516.107, 333.218, 52751.918 23/02/14,06:07:21,14,12,1, 11.9,1,1, 3.379, 10517.969, 333.341, 52753.083 23/02/14,06:07:21,15,12,1, 11.9,1,1, 3.379, 10516.638, 333.200, 52750.861 23/02/14,06:07:21,16,12,1, 11.9,1,1, 3.379, 10516.906, 333.078, 52752.861 23/02/14,06:07:21,17,12,1, 11.9,1,1, 3.379, 10517.642, 333.069, 52751.781 23/02/14,06:07:21,18,12,1, 11.9,1,1, 3.379, 10515.817, 333.040, 52750.562 23/02/14,06:07:21,19,12,1, 11.9,1,1, 3.379, 10517.028, 333.143, 52752.740 23/02/14,06:07:22,00,12,1, 11.8,1,1, 3.380, 10517.021, 333.143, 52752.740 23/02/14,06:07:22,01,12,1, 11.8,1,1, 3.380, 10517.620, 333.223, 52751.619 23/02/14,06:07:22,02,12,1, 11.8,1,1, 3.380, 10516.410, 333.107, 52751.285 23/02/14,06:07:22,03,12,1, 11.8,1,1, 3.380, 10516.942, 333.050, 52752.125 23/02/14,06:07:22,04,12,1, 11.8,1,1, 3.380, 10516.697, 333.282, 52751.201 23/02/14,06:07:22,05,12,1, 11.8,1,1, 3.380, 10516.176, 333.252, 52751.675 23/02/14,06:07:22,06,12,1, 11.8,1,1, 3.380, 10517.263, 333.329, 52752.415 23/02/14,06:07:22,07,12,1, 11.8,1,1, 3.380, 10516.819, 333.385, 52751.669 23/02/14,06:07:22,08,12,1, 11.8,1,1, 3.380, 10516.964, 333.170, 52752.557 23/02/14,06:07:22,09,12,1, 11.8,1,1, 3.380, 10517.533, 333.182, 52752.076 23/02/14,06:07:22,10,12,1, 11.8,1,1, 3.380, 10516.467, 333.160, 52751.360 23/02/14,06:07:22,11,12,1, 11.8,1,1, 3.380, 10516.871, 332.979, 52752.130 23/02/14,06:07:22,12,12,1, 11.8,1,1, 3.380, 10516.732, 333.253, 52751.211 23/02/14,06:07:22,13,12,1, 11.8,1,1, 3.380, 10516.170, 333.234, 52751.696 23/02/14,06:07:22,14,12,1, 11.8,1,1, 3.380, 10517.253, 333.288, 52752.341 23/02/14,06:07:22,15,12,1, 11.8,1,1, 3.380, 10516.761, 333.411, 52751.546 23/02/14,06:07:22,16,12,1, 11.8,1,1, 3.380, 10516.962, 333.219, 52752.525 23/02/14,06:07:22,17,12,1, 11.8,1,1, 3.380, 10517.465, 333.176, 52752.074 23/02/14,06:07:22,18,12,1, 11.8,1,1, 3.380, 10516.471, 333.149, 52751.358 23/02/14,06:07:22,19,12,1, 11.8,1,1, 3.380, 10516.907, 333.048, 52752.051 23/02/14,06:07:23,00,12,1, 11.9,1,1, 3.376, 10516.905, 333.048, 52752.051 23/02/14,06:07:23,01,12,1, 11.9,1,1, 3.376, 10517.641, 333.320, 52752.379 23/02/14,06:07:23,02,12,1, 11.9,1,1, 3.376, 10516.617, 333.229, 52751.379 23/02/14,06:07:23,03,12,1, 11.9,1,1, 3.376, 10516.962, 333.038, 52752.399 23/02/14,06:07:23,04,12,1, 11.9,1,1, 3.376, 10516.985, 333.219, 52751.341 23/02/14,06:07:23,05,12,1, 11.9,1,1, 3.376, 10515.987, 333.191, 52751.246 23/02/14,06:07:23,06,12,1, 11.9,1,1, 3.376, 10517.055, 333.264, 52752.370 23/02/14,06:07:23,07,12,1, 11.9,1,1, 3.376, 10516.685, 333.446, 52751.329 23/02/14,06:07:23,08,12,1, 11.9,1,1, 3.376, 10516.631, 333.306, 52752.349 23/02/14,06:07:23,09,12,1, 11.9,1,1, 3.376, 10517.616, 333.267, 52752.419 23/02/14,06:07:23,10,12,1, 11.9,1,1, 3.376, 10516.650, 333.263, 52751.430 23/02/14,06:07:23,11,12,1, 11.9,1,1, 3.376, 10516.896, 333.006, 52752.334 23/02/14,06:07:23,12,12,1, 11.9,1,1, 3.376, 10516.954, 333.164, 52751.367 23/02/14,06:07:23,13,12,1, 11.9,1,1, 3.376, 10516.027, 333.205, 52751.288 23/02/14,06:07:23,14,12,1, 11.9,1,1, 3.376, 10516.965, 333.228, 52752.220 23/02/14,06:07:23,15,12,1, 11.9,1,1, 3.376, 10516.671, 333.447, 52751.280 23/02/14,06:07:23,16,12,1, 11.9,1,1, 3.376, 10516.576, 333.297, 52752.293 23/02/14,06:07:23,17,12,1, 11.9,1,1, 3.376, 10517.604, 333.282, 52752.431 23/02/14,06:07:23,18,12,1, 11.9,1,1, 3.376, 10516.648, 333.269, 52751.460 23/02/14,06:07:23,19,12,1, 11.9,1,1, 3.376, 10516.858, 333.019, 52752.313 23/02/14,06:07:24,00,11,1, 11.9,1,1, 3.380, 10516.855, 333.019, 52752.313 23/02/14,06:07:24,01,11,1, 11.9,1,1, 3.380, 10517.396, 333.405, 52752.495 23/02/14,06:07:24,02,11,1, 11.9,1,1, 3.380, 10516.824, 333.370, 52751.663 23/02/14,06:07:24,03,11,1, 11.9,1,1, 3.380, 10516.950, 333.168, 52752.400 23/02/14,06:07:24,04,11,1, 11.9,1,1, 3.380, 10517.237, 333.206, 52751.767 23/02/14,06:07:24,05,11,1, 11.9,1,1, 3.380, 10516.175, 333.201, 52751.237 23/02/14,06:07:24,06,11,1, 11.9,1,1, 3.380, 10516.771, 333.155, 52752.069 23/02/14,06:07:24,07,11,1, 11.9,1,1, 3.380, 10516.596, 333.414, 52751.313 23/02/14,06:07:24,08,11,1, 11.9,1,1, 3.380, 10516.343, 333.344, 52752.028 23/02/14,06:07:24,09,11,1, 11.9,1,1, 3.380, 10517.355, 333.347, 52752.462 23/02/14,06:07:24,10,11,1, 11.9,1,1, 3.380, 10516.828, 333.427, 52751.652 23/02/14,06:07:24,11,11,1, 11.9,1,1, 3.380, 10516.946, 333.130, 52752.392 23/02/14,06:07:24,12,11,1, 11.9,1,1, 3.380, 10517.256, 333.189, 52751.779 23/02/14,06:07:24,13,11,1, 11.9,1,1, 3.380, 10516.228, 333.223, 52751.250 23/02/14,06:07:24,14,11,1, 11.9,1,1, 3.380, 10516.733, 333.123, 52752.022 23/02/14,06:07:24,15,11,1, 11.9,1,1, 3.380, 10516.623, 333.443, 52751.341 23/02/14,06:07:24,16,11,1, 11.9,1,1, 3.380, 10516.297, 333.366, 52751.960 23/02/14,06:07:24,17,11,1, 11.9,1,1, 3.380, 10517.310, 333.351, 52752.382 23/02/14,06:07:24,18,11,1, 11.9,1,1, 3.380, 10516.807, 333.441, 52751.725 23/02/14,06:07:24,19,11,1, 11.9,1,1, 3.380, 10516.925, 333.185, 52752.416 23/02/14,06:07:25,00,11,1, 11.9,1,1, 3.378, 10516.921, 333.185, 52752.416 23/02/14,06:07:25,01,11,1, 11.9,1,1, 3.378, 10517.147, 333.389, 52752.442 23/02/14,06:07:25,02,11,1, 11.9,1,1, 3.378, 10516.699, 333.502, 52751.536 23/02/14,06:07:25,03,11,1, 11.9,1,1, 3.378, 10516.804, 333.315, 52752.518 23/02/14,06:07:25,04,11,1, 11.9,1,1, 3.378, 10517.523, 333.334, 52752.180 23/02/14,06:07:25,05,11,1, 11.9,1,1, 3.378, 10516.386, 333.302, 52751.263 23/02/14,06:07:25,06,11,1, 11.9,1,1, 3.378, 10516.791, 333.154, 52752.224 23/02/14,06:07:25,07,11,1, 11.9,1,1, 3.378, 10516.709, 333.337, 52751.257 23/02/14,06:07:25,08,11,1, 11.9,1,1, 3.378, 10515.994, 333.382, 52751.529 23/02/14,06:07:25,09,11,1, 11.9,1,1, 3.378, 10517.138, 333.397, 52752.474 23/02/14,06:07:25,10,11,1, 11.9,1,1, 3.378, 10516.707, 333.523, 52751.529 23/02/14,06:07:25,11,11,1, 11.9,1,1, 3.378, 10516.786, 333.355, 52752.539 23/02/14,06:07:25,12,11,1, 11.9,1,1, 3.378, 10517.568, 333.330, 52752.233 23/02/14,06:07:25,13,11,1, 11.9,1,1, 3.378, 10516.384, 333.315, 52751.391 23/02/14,06:07:25,14,11,1, 11.9,1,1, 3.378, 10516.831, 333.083, 52752.268 23/02/14,06:07:25,15,11,1, 11.9,1,1, 3.378, 10516.801, 333.348, 52751.266 23/02/14,06:07:25,16,11,1, 11.9,1,1, 3.378, 10515.946, 333.340, 52751.487 23/02/14,06:07:25,17,11,1, 11.9,1,1, 3.378, 10517.068, 333.354, 52752.463 23/02/14,06:07:25,18,11,1, 11.9,1,1, 3.378, 10516.734, 333.589, 52751.557 23/02/14,06:07:25,19,11,1, 11.9,1,1, 3.378, 10516.726, 333.324, 52752.485 23/02/14,06:07:26,00,11,1, 11.8,1,1, 3.375, 10516.721, 333.324, 52752.485 23/02/14,06:07:26,01,11,1, 11.8,1,1, 3.375, 10516.804, 333.348, 52752.106 23/02/14,06:07:26,02,11,1, 11.8,1,1, 3.375, 10516.536, 333.567, 52751.439 23/02/14,06:07:26,03,11,1, 11.8,1,1, 3.375, 10516.521, 333.418, 52752.243 23/02/14,06:07:26,04,11,1, 11.8,1,1, 3.375, 10517.453, 333.426, 52752.411 23/02/14,06:07:26,05,11,1, 11.8,1,1, 3.375, 10516.590, 333.407, 52751.664 23/02/14,06:07:26,06,11,1, 11.8,1,1, 3.375, 10516.867, 333.201, 52752.345 23/02/14,06:07:26,07,11,1, 11.8,1,1, 3.375, 10516.883, 333.301, 52751.453 23/02/14,06:07:26,08,11,1, 11.8,1,1, 3.375, 10516.036, 333.390, 52751.388 23/02/14,06:07:26,09,11,1, 11.8,1,1, 3.375, 10516.778, 333.289, 52752.135 23/02/14,06:07:26,10,11,1, 11.8,1,1, 3.375, 10516.551, 333.614, 52751.470 23/02/14,06:07:26,11,11,1, 11.8,1,1, 3.375, 10516.525, 333.444, 52752.323 23/02/14,06:07:26,12,11,1, 11.8,1,1, 3.375, 10517.438, 333.432, 52752.455 23/02/14,06:07:26,13,11,1, 11.8,1,1, 3.375, 10516.689, 333.448, 52751.687 23/02/14,06:07:26,14,11,1, 11.8,1,1, 3.375, 10516.836, 333.164, 52752.360 23/02/14,06:07:26,15,11,1, 11.8,1,1, 3.375, 10516.983, 333.346, 52751.563 23/02/14,06:07:26,16,11,1, 11.8,1,1, 3.375, 10515.991, 333.327, 52751.374 23/02/14,06:07:26,17,11,1, 11.8,1,1, 3.375, 10516.711, 333.298, 52752.158 23/02/14,06:07:26,18,11,1, 11.8,1,1, 3.375, 10516.587, 333.622, 52751.405 23/02/14,06:07:26,19,11,1, 11.8,1,1, 3.375, 10516.417, 333.429, 52752.140 23/02/14,06:07:27,00,12,1, 11.9,1,1, 3.378, 10516.412, 333.429, 52752.140 23/02/14,06:07:27,01,12,1, 11.9,1,1, 3.378, 10516.684, 333.303, 52752.187 23/02/14,06:07:27,02,12,1, 11.9,1,1, 3.378, 10516.516, 333.530, 52751.161 23/02/14,06:07:27,03,12,1, 11.9,1,1, 3.378, 10516.105, 333.525, 52751.867 23/02/14,06:07:27,04,12,1, 11.9,1,1, 3.378, 10517.085, 333.434, 52751.699 23/02/14,06:07:27,05,12,1, 11.9,1,1, 3.378, 10516.677, 333.691, 52752.146 23/02/14,06:07:27,06,12,1, 11.9,1,1, 3.378, 10517.006, 333.284, 52752.388 23/02/14,06:07:27,07,12,1, 11.9,1,1, 3.378, 10516.946, 333.347, 52751.706 23/02/14,06:07:27,08,12,1, 11.9,1,1, 3.378, 10516.340, 333.434, 52751.848 23/02/14,06:07:27,09,12,1, 11.9,1,1, 3.378, 10516.617, 333.123, 52751.666 23/02/14,06:07:27,10,12,1, 11.9,1,1, 3.378, 10516.335, 333.583, 52751.487 23/02/14,06:07:27,11,12,1, 11.9,1,1, 3.378, 10516.350, 333.492, 52752.110 23/02/14,06:07:27,12,12,1, 11.9,1,1, 3.378, 10516.933, 333.450, 52752.015 23/02/14,06:07:27,13,12,1, 11.9,1,1, 3.378, 10516.672, 333.739, 52752.200 23/02/14,06:07:27,14,12,1, 11.9,1,1, 3.378, 10516.964, 333.283, 52752.363 23/02/14,06:07:27,15,12,1, 11.9,1,1, 3.378, 10516.963, 333.369, 52751.702 23/02/14,06:07:27,16,12,1, 11.9,1,1, 3.378, 10516.372, 333.413, 52751.862 23/02/14,06:07:27,17,12,1, 11.9,1,1, 3.378, 10516.593, 333.175, 52751.668 23/02/14,06:07:27,18,12,1, 11.9,1,1, 3.378, 10516.320, 333.543, 52751.443 23/02/14,06:07:27,19,12,1, 11.9,1,1, 3.378, 10516.327, 333.437, 52752.041 23/02/14,06:07:28,00,12,1, 11.9,1,1, 3.379, 10516.320, 333.437, 52752.041 23/02/14,06:07:28,01,12,1, 11.9,1,1, 3.379, 10516.695, 333.105, 52751.705 23/02/14,06:07:28,02,12,1, 11.9,1,1, 3.379, 10516.309, 333.466, 52751.419 23/02/14,06:07:28,03,12,1, 11.9,1,1, 3.379, 10516.238, 333.483, 52751.912 23/02/14,06:07:28,04,12,1, 11.9,1,1, 3.379, 10516.561, 333.343, 52751.712 23/02/14,06:07:28,05,12,1, 11.9,1,1, 3.379, 10516.560, 333.803, 52752.161 23/02/14,06:07:28,06,12,1, 11.9,1,1, 3.379, 10516.880, 333.405, 52752.481 23/02/14,06:07:28,07,12,1, 11.9,1,1, 3.379, 10517.008, 333.531, 52753.189 23/02/14,06:07:28,08,12,1, 11.9,1,1, 3.379, 10516.836, 333.429, 52751.588 23/02/14,06:07:28,09,12,1, 11.9,1,1, 3.379, 10516.166, 333.105, 52751.469 23/02/14,06:07:28,10,12,1, 11.9,1,1, 3.379, 10516.962, 333.601, 52752.337 23/02/14,06:07:28,11,12,1, 11.9,1,1, 3.379, 10515.975, 333.284, 52750.794 23/02/14,06:07:28,12,12,1, 11.9,1,1, 3.379, 10516.350, 333.479, 52752.244 23/02/14,06:07:28,13,12,1, 11.9,1,1, 3.379, 10517.053, 333.796, 52752.374 23/02/14,06:07:28,14,12,1, 11.9,1,1, 3.379, 10516.266, 333.264, 52751.394 23/02/14,06:07:28,15,12,1, 11.9,1,1, 3.379, 10517.225, 333.615, 52753.014 23/02/14,06:07:28,16,12,1, 11.9,1,1, 3.379, 10516.881, 333.419, 52751.610 23/02/14,06:07:28,17,12,1, 11.9,1,1, 3.379, 10516.162, 333.112, 52751.402 23/02/14,06:07:28,18,12,1, 11.9,1,1, 3.379, 10517.004, 333.604, 52752.396 23/02/14,06:07:28,19,12,1, 11.9,1,1, 3.379, 10516.016, 333.282, 52750.843 23/02/14,06:07:29,00,12,1, 11.9,1,1, 3.376, 10516.012, 333.282, 52750.843 23/02/14,06:07:29,01,12,1, 11.9,1,1, 3.376, 10516.249, 333.137, 52751.648 23/02/14,06:07:29,02,12,1, 11.9,1,1, 3.376, 10517.140, 333.554, 52752.624 23/02/14,06:07:29,03,12,1, 11.9,1,1, 3.376, 10516.078, 333.280, 52750.843 23/02/14,06:07:29,04,12,1, 11.9,1,1, 3.376, 10516.078, 333.278, 52751.885 23/02/14,06:07:29,05,12,1, 11.9,1,1, 3.376, 10516.886, 333.763, 52752.208 23/02/14,06:07:29,06,12,1, 11.9,1,1, 3.376, 10515.952, 333.404, 52751.130 23/02/14,06:07:29,07,12,1, 11.9,1,1, 3.376, 10517.035, 333.644, 52753.055 23/02/14,06:07:29,08,12,1, 11.9,1,1, 3.376, 10517.015, 333.614, 52751.936 23/02/14,06:07:29,09,12,1, 11.9,1,1, 3.376, 10516.216, 333.196, 52751.647 23/02/14,06:07:29,10,12,1, 11.9,1,1, 3.376, 10517.108, 333.597, 52752.614 23/02/14,06:07:29,11,12,1, 11.9,1,1, 3.376, 10516.121, 333.239, 52750.843 23/02/14,06:07:29,12,12,1, 11.9,1,1, 3.376, 10516.091, 333.324, 52751.918 23/02/14,06:07:29,13,12,1, 11.9,1,1, 3.376, 10516.835, 333.794, 52752.217 23/02/14,06:07:29,14,12,1, 11.9,1,1, 3.376, 10515.969, 333.361, 52751.103 23/02/14,06:07:29,15,12,1, 11.9,1,1, 3.376, 10516.977, 333.668, 52753.022 23/02/14,06:07:29,16,12,1, 11.9,1,1, 3.376, 10517.033, 333.586, 52751.914 23/02/14,06:07:29,17,12,1, 11.9,1,1, 3.376, 10516.248, 333.220, 52751.593 23/02/14,06:07:29,18,12,1, 11.9,1,1, 3.376, 10517.153, 333.526, 52752.611 23/02/14,06:07:29,19,12,1, 11.9,1,1, 3.376, 10516.154, 333.303, 52750.877 23/02/14,06:07:30,00,12,1, 11.8,1,1, 3.379, 10516.154, 333.303, 52750.877 23/02/14,06:07:30,01,12,1, 11.8,1,1, 3.379, 10516.244, 333.272, 52751.544 23/02/14,06:07:30,02,12,1, 11.8,1,1, 3.379, 10517.202, 333.643, 52752.951 23/02/14,06:07:30,03,12,1, 11.8,1,1, 3.379, 10516.602, 333.405, 52751.296 23/02/14,06:07:30,04,12,1, 11.8,1,1, 3.379, 10515.965, 333.196, 52751.502 23/02/14,06:07:30,05,12,1, 11.8,1,1, 3.379, 10516.827, 333.719, 52752.278 23/02/14,06:07:30,06,12,1, 11.8,1,1, 3.379, 10515.881, 333.397, 52750.845 23/02/14,06:07:30,07,12,1, 11.8,1,1, 3.379, 10516.444, 333.627, 52752.485 23/02/14,06:07:30,08,12,1, 11.8,1,1, 3.379, 10516.981, 333.780, 52752.169 23/02/14,06:07:30,09,12,1, 11.8,1,1, 3.379, 10516.243, 333.298, 52751.622 23/02/14,06:07:30,10,12,1, 11.8,1,1, 3.379, 10517.189, 333.639, 52752.926 23/02/14,06:07:30,11,12,1, 11.8,1,1, 3.379, 10516.594, 333.383, 52751.309 23/02/14,06:07:30,12,12,1, 11.8,1,1, 3.379, 10516.060, 333.224, 52751.620 23/02/14,06:07:30,13,12,1, 11.8,1,1, 3.379, 10516.782, 333.685, 52752.224 23/02/14,06:07:30,14,12,1, 11.8,1,1, 3.379, 10515.834, 333.378, 52750.873 23/02/14,06:07:30,15,12,1, 11.8,1,1, 3.379, 10516.407, 333.588, 52752.436 23/02/14,06:07:30,16,12,1, 11.8,1,1, 3.379, 10516.972, 333.784, 52752.209 23/02/14,06:07:30,17,12,1, 11.8,1,1, 3.379, 10516.234, 333.377, 52751.561 23/02/14,06:07:30,18,12,1, 11.8,1,1, 3.379, 10517.175, 333.613, 52752.906 23/02/14,06:07:30,19,12,1, 11.8,1,1, 3.379, 10516.610, 333.425, 52751.387 23/02/14,06:07:31,00,12,1, 11.9,1,1, 3.380, 10516.604, 333.425, 52751.387 23/02/14,06:07:31,01,12,1, 11.9,1,1, 3.380, 10515.982, 333.583, 52752.271 23/02/14,06:07:31,02,12,1, 11.9,1,1, 3.380, 10517.541, 333.663, 52752.857 23/02/14,06:07:31,03,12,1, 11.9,1,1, 3.380, 10516.180, 333.490, 52751.056 23/02/14,06:07:31,04,12,1, 11.9,1,1, 3.380, 10516.625, 333.364, 52752.912 23/02/14,06:07:31,05,12,1, 11.9,1,1, 3.380, 10516.946, 333.454, 52751.539 23/02/14,06:07:31,06,12,1, 11.9,1,1, 3.380, 10515.406, 333.379, 52750.891 23/02/14,06:07:31,07,12,1, 11.9,1,1, 3.380, 10516.732, 333.563, 52752.860 23/02/14,06:07:31,08,12,1, 11.9,1,1, 3.380, 10516.328, 333.628, 52750.983 23/02/14,06:07:31,09,12,1, 11.9,1,1, 3.380, 10515.873, 333.600, 52752.290 23/02/14,06:07:31,10,12,1, 11.9,1,1, 3.380, 10517.480, 333.653, 52752.894 23/02/14,06:07:31,11,12,1, 11.9,1,1, 3.380, 10516.192, 333.494, 52751.034 23/02/14,06:07:31,12,12,1, 11.9,1,1, 3.380, 10516.591, 333.415, 52752.857 23/02/14,06:07:31,13,12,1, 11.9,1,1, 3.380, 10517.003, 333.417, 52751.513 23/02/14,06:07:31,14,12,1, 11.9,1,1, 3.380, 10515.478, 333.450, 52750.932 23/02/14,06:07:31,15,12,1, 11.9,1,1, 3.380, 10516.677, 333.518, 52752.834 23/02/14,06:07:31,16,12,1, 11.9,1,1, 3.380, 10516.320, 333.625, 52750.954 23/02/14,06:07:31,17,12,1, 11.9,1,1, 3.380, 10515.822, 333.602, 52752.209 23/02/14,06:07:31,18,12,1, 11.9,1,1, 3.380, 10517.474, 333.601, 52752.934 23/02/14,06:07:31,19,12,1, 11.9,1,1, 3.380, 10516.239, 333.537, 52751.105 23/02/14,06:07:32,00,12,1, 11.9,1,1, 3.379, 10516.237, 333.537, 52751.105 23/02/14,06:07:32,01,12,1, 11.9,1,1, 3.379, 10515.205, 333.674, 52752.381 23/02/14,06:07:32,02,12,1, 11.9,1,1, 3.379, 10517.785, 333.704, 52753.138 23/02/14,06:07:32,03,12,1, 11.9,1,1, 3.379, 10515.653, 333.447, 52750.085 23/02/14,06:07:32,04,12,1, 11.9,1,1, 3.379, 10516.694, 333.698, 52754.096 23/02/14,06:07:32,05,12,1, 11.9,1,1, 3.379, 10517.569, 333.401, 52751.483 23/02/14,06:07:32,06,12,1, 11.9,1,1, 3.379, 10515.049, 333.358, 52750.695 23/02/14,06:07:32,07,12,1, 11.9,1,1, 3.379, 10517.199, 333.604, 52753.724 23/02/14,06:07:32,08,12,1, 11.9,1,1, 3.379, 10516.153, 333.354, 52749.810 23/02/14,06:07:32,09,12,1, 11.9,1,1, 3.379, 10515.169, 333.706, 52752.306 23/02/14,06:07:32,10,12,1, 11.9,1,1, 3.379, 10517.732, 333.681, 52753.164 23/02/14,06:07:32,11,12,1, 11.9,1,1, 3.379, 10515.610, 333.526, 52750.108 23/02/14,06:07:32,12,12,1, 11.9,1,1, 3.379, 10516.687, 333.752, 52754.106 23/02/14,06:07:32,13,12,1, 11.9,1,1, 3.379, 10517.588, 333.369, 52751.602 23/02/14,06:07:32,14,12,1, 11.9,1,1, 3.379, 10515.111, 333.408, 52750.726 23/02/14,06:07:32,15,12,1, 11.9,1,1, 3.379, 10517.210, 333.585, 52753.757 23/02/14,06:07:32,16,12,1, 11.9,1,1, 3.379, 10516.160, 333.360, 52749.813 23/02/14,06:07:32,17,12,1, 11.9,1,1, 3.379, 10515.198, 333.771, 52752.204 23/02/14,06:07:32,18,12,1, 11.9,1,1, 3.379, 10517.673, 333.669, 52753.134 23/02/14,06:07:32,19,12,1, 11.9,1,1, 3.379, 10515.645, 333.559, 52750.078 23/02/14,06:07:33,00,12,1, 11.8,1,1, 3.377, 10515.645, 333.559, 52750.078 23/02/14,06:07:33,01,12,1, 11.8,1,1, 3.377, 10514.866, 333.539, 52751.347 23/02/14,06:07:33,02,12,1, 11.8,1,1, 3.377, 10517.458, 333.669, 52753.476 23/02/14,06:07:33,03,12,1, 11.8,1,1, 3.377, 10515.774, 333.490, 52749.761 23/02/14,06:07:33,04,12,1, 11.8,1,1, 3.377, 10516.050, 333.819, 52753.578 23/02/14,06:07:33,05,12,1, 11.8,1,1, 3.377, 10517.991, 333.560, 52752.488 23/02/14,06:07:33,06,12,1, 11.8,1,1, 3.377, 10515.320, 333.419, 52750.348 23/02/14,06:07:33,07,12,1, 11.8,1,1, 3.377, 10517.051, 333.593, 52754.049 23/02/14,06:07:33,08,12,1, 11.8,1,1, 3.377, 10516.820, 333.309, 52750.241 23/02/14,06:07:33,09,12,1, 11.8,1,1, 3.377, 10514.806, 333.538, 52751.307 23/02/14,06:07:33,10,12,1, 11.8,1,1, 3.377, 10517.394, 333.677, 52753.462 23/02/14,06:07:33,11,12,1, 11.8,1,1, 3.377, 10515.779, 333.501, 52749.731 23/02/14,06:07:33,12,12,1, 11.8,1,1, 3.377, 10516.044, 333.769, 52753.436 23/02/14,06:07:33,13,12,1, 11.8,1,1, 3.377, 10517.938, 333.559, 52752.512 23/02/14,06:07:33,14,12,1, 11.8,1,1, 3.377, 10515.419, 333.470, 52750.287 23/02/14,06:07:33,15,12,1, 11.8,1,1, 3.377, 10517.031, 333.603, 52754.099 23/02/14,06:07:33,16,12,1, 11.8,1,1, 3.377, 10516.861, 333.321, 52750.372 23/02/14,06:07:33,17,12,1, 11.8,1,1, 3.377, 10514.875, 333.507, 52751.196 23/02/14,06:07:33,18,12,1, 11.8,1,1, 3.377, 10517.409, 333.628, 52753.500 23/02/14,06:07:33,19,12,1, 11.8,1,1, 3.377, 10515.810, 333.528, 52749.740 23/02/14,06:07:34,00,12,1, 11.9,1,1, 3.379, 10515.803, 333.528, 52749.740 23/02/14,06:07:34,01,12,1, 11.9,1,1, 3.379, 10514.612, 333.319, 52750.135 23/02/14,06:07:34,02,12,1, 11.9,1,1, 3.379, 10517.259, 333.688, 52754.093 23/02/14,06:07:34,03,12,1, 11.9,1,1, 3.379, 10516.166, 333.351, 52749.505 23/02/14,06:07:34,04,12,1, 11.9,1,1, 3.379, 10515.074, 333.774, 52752.395 23/02/14,06:07:34,05,12,1, 11.9,1,1, 3.379, 10518.042, 333.727, 52753.506 23/02/14,06:07:34,06,12,1, 11.9,1,1, 3.379, 10515.472, 333.397, 52749.610 23/02/14,06:07:34,07,12,1, 11.9,1,1, 3.379, 10516.593, 333.706, 52754.269 23/02/14,06:07:34,08,12,1, 11.9,1,1, 3.379, 10517.712, 333.384, 52751.385 23/02/14,06:07:34,09,12,1, 11.9,1,1, 3.379, 10514.714, 333.352, 52750.185 23/02/14,06:07:34,10,12,1, 11.9,1,1, 3.379, 10517.234, 333.644, 52754.074 23/02/14,06:07:34,11,12,1, 11.9,1,1, 3.379, 10516.170, 333.360, 52749.523 23/02/14,06:07:34,12,12,1, 11.9,1,1, 3.379, 10514.974, 333.683, 52752.244 23/02/14,06:07:34,13,12,1, 11.9,1,1, 3.379, 10518.007, 333.737, 52753.584 23/02/14,06:07:34,14,12,1, 11.9,1,1, 3.379, 10515.537, 333.463, 52749.585 23/02/14,06:07:34,15,12,1, 11.9,1,1, 3.379, 10516.521, 333.694, 52754.215 23/02/14,06:07:34,16,12,1, 11.9,1,1, 3.379, 10517.752, 333.395, 52751.614 23/02/14,06:07:34,17,12,1, 11.9,1,1, 3.379, 10514.725, 333.286, 52750.110 23/02/14,06:07:34,18,12,1, 11.9,1,1, 3.379, 10517.174, 333.605, 52754.165 23/02/14,06:07:34,19,12,1, 11.9,1,1, 3.379, 10516.211, 333.374, 52749.540 23/02/14,06:07:35,00,12,1, 11.9,1,1, 3.380, 10516.204, 333.374, 52749.540 23/02/14,06:07:35,01,12,1, 11.9,1,1, 3.380, 10514.317, 333.288, 52749.336 23/02/14,06:07:35,02,12,1, 11.9,1,1, 3.380, 10517.556, 333.795, 52755.410 23/02/14,06:07:35,03,12,1, 11.9,1,1, 3.380, 10516.668, 333.123, 52748.943 23/02/14,06:07:35,04,12,1, 11.9,1,1, 3.380, 10514.194, 333.631, 52751.529 23/02/14,06:07:35,05,12,1, 11.9,1,1, 3.380, 10518.349, 333.787, 52754.430 23/02/14,06:07:35,06,12,1, 11.9,1,1, 3.380, 10515.227, 333.276, 52748.330 23/02/14,06:07:35,07,12,1, 11.9,1,1, 3.380, 10516.000, 333.940, 52754.675 23/02/14,06:07:35,08,12,1, 11.9,1,1, 3.380, 10518.559, 333.460, 52752.302 23/02/14,06:07:35,09,12,1, 11.9,1,1, 3.380, 10514.384, 333.260, 52749.265 23/02/14,06:07:35,10,12,1, 11.9,1,1, 3.380, 10517.474, 333.766, 52755.468 23/02/14,06:07:35,11,12,1, 11.9,1,1, 3.380, 10516.765, 333.135, 52749.152 23/02/14,06:07:35,12,12,1, 11.9,1,1, 3.380, 10514.129, 333.524, 52751.400 23/02/14,06:07:35,13,12,1, 11.9,1,1, 3.380, 10518.266, 333.770, 52754.474 23/02/14,06:07:35,14,12,1, 11.9,1,1, 3.380, 10515.245, 333.266, 52748.292 23/02/14,06:07:35,15,12,1, 11.9,1,1, 3.380, 10515.931, 333.881, 52754.627 23/02/14,06:07:35,16,12,1, 11.9,1,1, 3.380, 10518.607, 333.520, 52752.453 23/02/14,06:07:35,17,12,1, 11.9,1,1, 3.380, 10514.423, 333.263, 52749.173 23/02/14,06:07:35,18,12,1, 11.9,1,1, 3.380, 10517.426, 333.766, 52755.490 23/02/14,06:07:35,19,12,1, 11.9,1,1, 3.380, 10516.816, 333.162, 52749.194 23/02/14,06:07:36,00,11,1, 11.8,1,1, 3.375, 10516.813, 333.162, 52749.194 23/02/14,06:07:36,01,11,1, 11.8,1,1, 3.375, 10514.384, 333.378, 52749.215 23/02/14,06:07:36,02,11,1, 11.8,1,1, 3.375, 10517.696, 333.839, 52755.888 23/02/14,06:07:36,03,11,1, 11.8,1,1, 3.375, 10517.087, 333.045, 52749.158 23/02/14,06:07:36,04,11,1, 11.8,1,1, 3.375, 10514.174, 333.531, 52751.321 23/02/14,06:07:36,05,11,1, 11.8,1,1, 3.375, 10518.348, 333.674, 52754.569 23/02/14,06:07:36,06,11,1, 11.8,1,1, 3.375, 10515.042, 333.192, 52747.663 23/02/14,06:07:36,07,11,1, 11.8,1,1, 3.375, 10515.575, 333.949, 52754.499 23/02/14,06:07:36,08,11,1, 11.8,1,1, 3.375, 10518.626, 333.589, 52752.480 23/02/14,06:07:36,09,11,1, 11.8,1,1, 3.375, 10514.399, 333.362, 52749.079 23/02/14,06:07:36,10,11,1, 11.8,1,1, 3.375, 10517.664, 333.869, 52756.025 23/02/14,06:07:36,11,11,1, 11.8,1,1, 3.375, 10517.248, 333.104, 52749.336 23/02/14,06:07:36,12,11,1, 11.8,1,1, 3.375, 10514.139, 333.475, 52751.189 23/02/14,06:07:36,13,11,1, 11.8,1,1, 3.375, 10518.306, 333.700, 52754.707 23/02/14,06:07:36,14,11,1, 11.8,1,1, 3.375, 10515.102, 333.169, 52747.742 23/02/14,06:07:36,15,11,1, 11.8,1,1, 3.375, 10515.436, 334.014, 52754.443 23/02/14,06:07:36,16,11,1, 11.8,1,1, 3.375, 10518.795, 333.676, 52753.448 23/02/14,06:07:36,17,11,1, 11.8,1,1, 3.375, 10514.282, 333.194, 52748.435 23/02/14,06:07:36,18,11,1, 11.8,1,1, 3.375, 10517.500, 333.977, 52756.298 23/02/14,06:07:36,19,11,1, 11.8,1,1, 3.375, 10517.671, 333.094, 52749.746 23/02/14,06:07:37,00,11,1, 11.9,1,1, 3.378, 10517.664, 333.094, 52749.746 23/02/14,06:07:37,01,11,1, 11.9,1,1, 3.378, 10514.550, 333.259, 52747.735 23/02/14,06:07:37,02,11,1, 11.9,1,1, 3.378, 10516.681, 334.034, 52756.033 23/02/14,06:07:37,03,11,1, 11.9,1,1, 3.378, 10518.493, 333.265, 52750.984 23/02/14,06:07:37,04,11,1, 11.9,1,1, 3.378, 10513.869, 333.297, 52749.458 23/02/14,06:07:37,05,11,1, 11.9,1,1, 3.378, 10518.214, 333.839, 52755.969 23/02/14,06:07:37,06,11,1, 11.9,1,1, 3.378, 10516.112, 333.041, 52747.760 23/02/14,06:07:37,07,11,1, 11.9,1,1, 3.378, 10514.238, 333.760, 52752.676 23/02/14,06:07:37,08,11,1, 11.9,1,1, 3.378, 10518.898, 333.806, 52754.310 23/02/14,06:07:37,09,11,1, 11.9,1,1, 3.378, 10514.574, 333.217, 52747.603 23/02/14,06:07:37,10,11,1, 11.9,1,1, 3.378, 10516.636, 334.046, 52756.004 23/02/14,06:07:37,11,11,1, 11.9,1,1, 3.378, 10518.564, 333.332, 52751.283 23/02/14,06:07:37,12,11,1, 11.9,1,1, 3.378, 10513.861, 333.246, 52749.382 23/02/14,06:07:37,13,11,1, 11.9,1,1, 3.378, 10518.196, 333.861, 52756.149 23/02/14,06:07:37,14,11,1, 11.9,1,1, 3.378, 10516.205, 332.977, 52747.841 23/02/14,06:07:37,15,11,1, 11.9,1,1, 3.378, 10514.151, 333.715, 52752.495 23/02/14,06:07:37,16,11,1, 11.9,1,1, 3.378, 10518.880, 333.788, 52754.450 23/02/14,06:07:37,17,11,1, 11.9,1,1, 3.378, 10514.618, 333.146, 52747.629 23/02/14,06:07:37,18,11,1, 11.9,1,1, 3.378, 10516.507, 334.144, 52755.881 23/02/14,06:07:37,19,11,1, 11.9,1,1, 3.378, 10518.643, 333.320, 52751.329 23/02/14,06:07:38,00,11,1, 11.8,1,1, 3.378, 10518.640, 333.320, 52751.329 23/02/14,06:07:38,01,11,1, 11.8,1,1, 3.378, 10514.795, 333.131, 52746.885 23/02/14,06:07:38,02,11,1, 11.8,1,1, 3.378, 10515.636, 334.102, 52755.370 23/02/14,06:07:38,03,11,1, 11.8,1,1, 3.378, 10519.137, 333.506, 52752.507 23/02/14,06:07:38,04,11,1, 11.8,1,1, 3.378, 10513.862, 333.230, 52748.459 23/02/14,06:07:38,05,11,1, 11.8,1,1, 3.378, 10517.970, 334.031, 52756.925 23/02/14,06:07:38,06,11,1, 11.8,1,1, 3.378, 10517.170, 332.968, 52748.498 23/02/14,06:07:38,07,11,1, 11.8,1,1, 3.378, 10513.626, 333.514, 52751.178 23/02/14,06:07:38,08,11,1, 11.8,1,1, 3.378, 10518.911, 333.873, 52755.405 23/02/14,06:07:38,09,11,1, 11.8,1,1, 3.378, 10514.877, 333.025, 52746.939 23/02/14,06:07:38,10,11,1, 11.8,1,1, 3.378, 10515.515, 334.123, 52755.202 23/02/14,06:07:38,11,11,1, 11.8,1,1, 3.378, 10519.129, 333.499, 52752.602 23/02/14,06:07:38,12,11,1, 11.8,1,1, 3.378, 10513.942, 333.205, 52748.359 23/02/14,06:07:38,13,11,1, 11.8,1,1, 3.378, 10517.920, 334.025, 52756.851 23/02/14,06:07:38,14,11,1, 11.8,1,1, 3.378, 10517.308, 332.912, 52748.562 23/02/14,06:07:38,15,11,1, 11.8,1,1, 3.378, 10513.559, 333.473, 52751.010 23/02/14,06:07:38,16,11,1, 11.8,1,1, 3.378, 10518.865, 333.833, 52755.403 23/02/14,06:07:38,17,11,1, 11.8,1,1, 3.378, 10514.898, 333.003, 52746.820 23/02/14,06:07:38,18,11,1, 11.8,1,1, 3.378, 10515.427, 334.137, 52755.032 23/02/14,06:07:38,19,11,1, 11.8,1,1, 3.378, 10519.192, 333.562, 52752.751 23/02/14,06:07:39,00,11,1, 11.8,1,1, 3.380, 10519.191, 333.562, 52752.751 23/02/14,06:07:39,01,11,1, 11.8,1,1, 3.380, 10515.624, 332.951, 52746.934 23/02/14,06:07:39,02,11,1, 11.8,1,1, 3.380, 10514.505, 333.907, 52753.618 23/02/14,06:07:39,03,11,1, 11.8,1,1, 3.380, 10519.315, 333.719, 52754.054 23/02/14,06:07:39,04,11,1, 11.8,1,1, 3.380, 10514.226, 333.104, 52747.446 23/02/14,06:07:39,05,11,1, 11.8,1,1, 3.380, 10517.144, 334.131, 52756.773 23/02/14,06:07:39,06,11,1, 11.8,1,1, 3.380, 10518.435, 333.098, 52750.274 23/02/14,06:07:39,07,11,1, 11.8,1,1, 3.380, 10513.512, 333.279, 52749.678 23/02/14,06:07:39,08,11,1, 11.8,1,1, 3.380, 10518.586, 333.911, 52756.327 23/02/14,06:07:39,09,11,1, 11.8,1,1, 3.380, 10515.718, 332.873, 52746.965 23/02/14,06:07:39,10,11,1, 11.8,1,1, 3.380, 10514.359, 333.894, 52753.355 23/02/14,06:07:39,11,11,1, 11.8,1,1, 3.380, 10519.256, 333.752, 52754.034 23/02/14,06:07:39,12,11,1, 11.8,1,1, 3.380, 10514.231, 333.104, 52747.341 23/02/14,06:07:39,13,11,1, 11.8,1,1, 3.380, 10517.034, 334.115, 52756.696 23/02/14,06:07:39,14,11,1, 11.8,1,1, 3.380, 10518.502, 333.104, 52750.396 23/02/14,06:07:39,15,11,1, 11.8,1,1, 3.380, 10513.682, 333.391, 52750.328 23/02/14,06:07:39,16,11,1, 11.8,1,1, 3.380, 10518.514, 333.803, 52755.834 23/02/14,06:07:39,17,11,1, 11.8,1,1, 3.380, 10515.634, 332.933, 52747.210 23/02/14,06:07:39,18,11,1, 11.8,1,1, 3.380, 10514.633, 333.915, 52753.444 23/02/14,06:07:39,19,11,1, 11.8,1,1, 3.380, 10519.036, 333.608, 52753.606 23/02/14,06:07:40,00,11,1, 11.9,1,1, 3.379, 10519.032, 333.608, 52753.606 23/02/14,06:07:40,01,11,1, 11.9,1,1, 3.379, 10516.523, 333.130, 52749.400 23/02/14,06:07:40,02,11,1, 11.9,1,1, 3.379, 10514.834, 333.628, 52751.857 23/02/14,06:07:40,03,11,1, 11.9,1,1, 3.379, 10517.846, 333.594, 52753.405 23/02/14,06:07:40,04,11,1, 11.9,1,1, 3.379, 10515.372, 333.373, 52749.059 23/02/14,06:07:40,05,11,1, 11.9,1,1, 3.379, 10516.288, 333.901, 52754.266 23/02/14,06:07:40,06,11,1, 11.9,1,1, 3.379, 10518.080, 333.392, 52751.840 23/02/14,06:07:40,07,11,1, 11.9,1,1, 3.379, 10515.057, 333.417, 52750.284 23/02/14,06:07:40,08,11,1, 11.9,1,1, 3.379, 10517.531, 333.618, 52754.564 23/02/14,06:07:40,09,11,1, 11.9,1,1, 3.379, 10516.608, 333.126, 52749.477 23/02/14,06:07:40,10,11,1, 11.9,1,1, 3.379, 10514.842, 333.575, 52751.740 23/02/14,06:07:40,11,11,1, 11.9,1,1, 3.379, 10517.831, 333.561, 52753.381 23/02/14,06:07:40,12,11,1, 11.9,1,1, 3.379, 10515.418, 333.409, 52749.116 23/02/14,06:07:40,13,11,1, 11.9,1,1, 3.379, 10516.245, 333.851, 52754.098 23/02/14,06:07:40,14,11,1, 11.9,1,1, 3.379, 10518.056, 333.401, 52751.960 23/02/14,06:07:40,15,11,1, 11.9,1,1, 3.379, 10515.112, 333.411, 52750.239 23/02/14,06:07:40,16,11,1, 11.9,1,1, 3.379, 10517.505, 333.586, 52754.576 23/02/14,06:07:40,17,11,1, 11.9,1,1, 3.379, 10516.719, 333.141, 52749.605 23/02/14,06:07:40,18,11,1, 11.9,1,1, 3.379, 10514.803, 333.498, 52751.636 23/02/14,06:07:40,19,11,1, 11.9,1,1, 3.379, 10517.809, 333.615, 52753.503 23/02/14,06:07:41,00,12,1, 11.9,1,1, 3.378, 10517.806, 333.615, 52753.503 23/02/14,06:07:41,01,12,1, 11.9,1,1, 3.378, 10517.354, 333.247, 52750.987 23/02/14,06:07:41,02,12,1, 11.9,1,1, 3.378, 10515.345, 333.443, 52751.043 23/02/14,06:07:41,03,12,1, 11.9,1,1, 3.378, 10517.204, 333.413, 52753.171 23/02/14,06:07:41,04,12,1, 11.9,1,1, 3.378, 10516.042, 333.377, 52749.873 23/02/14,06:07:41,05,12,1, 11.9,1,1, 3.378, 10515.692, 333.667, 52752.500 23/02/14,06:07:41,06,12,1, 11.9,1,1, 3.378, 10517.715, 333.562, 52752.580 23/02/14,06:07:41,07,12,1, 11.9,1,1, 3.378, 10515.871, 333.593, 52750.491 23/02/14,06:07:41,08,12,1, 11.9,1,1, 3.378, 10516.950, 333.627, 52753.759 23/02/14,06:07:41,09,12,1, 11.9,1,1, 3.378, 10517.408, 333.298, 52751.115 23/02/14,06:07:41,10,12,1, 11.9,1,1, 3.378, 10515.362, 333.392, 52750.991 23/02/14,06:07:41,11,12,1, 11.9,1,1, 3.378, 10517.231, 333.432, 52753.195 23/02/14,06:07:41,12,12,1, 11.9,1,1, 3.378, 10516.105, 333.408, 52749.910 23/02/14,06:07:41,13,12,1, 11.9,1,1, 3.378, 10515.625, 333.662, 52752.480 23/02/14,06:07:41,14,12,1, 11.9,1,1, 3.378, 10517.692, 333.635, 52752.668 23/02/14,06:07:41,15,12,1, 11.9,1,1, 3.378, 10515.803, 333.581, 52750.491 23/02/14,06:07:41,16,12,1, 11.9,1,1, 3.378, 10516.976, 333.573, 52753.775 23/02/14,06:07:41,17,12,1, 11.9,1,1, 3.378, 10517.504, 333.325, 52751.296 23/02/14,06:07:41,18,12,1, 11.9,1,1, 3.378, 10515.373, 333.314, 52750.999 23/02/14,06:07:41,19,12,1, 11.9,1,1, 3.378, 10517.218, 333.477, 52753.235 23/02/14,06:07:42,00,12,1, 11.9,1,1, 3.376, 10517.213, 333.477, 52753.235 23/02/14,06:07:42,01,12,1, 11.9,1,1, 3.376, 10517.784, 333.389, 52751.837 23/02/14,06:07:42,02,12,1, 11.9,1,1, 3.376, 10515.731, 333.460, 52750.980 23/02/14,06:07:42,03,12,1, 11.9,1,1, 3.376, 10517.236, 333.396, 52753.383 23/02/14,06:07:42,04,12,1, 11.9,1,1, 3.376, 10516.563, 333.342, 52750.136 23/02/14,06:07:42,05,12,1, 11.9,1,1, 3.376, 10515.418, 333.523, 52751.779 23/02/14,06:07:42,06,12,1, 11.9,1,1, 3.376, 10517.457, 333.531, 52752.767 23/02/14,06:07:42,07,12,1, 11.9,1,1, 3.376, 10515.912, 333.564, 52750.336 23/02/14,06:07:42,08,12,1, 11.9,1,1, 3.376, 10516.624, 333.690, 52753.543 23/02/14,06:07:42,09,12,1, 11.9,1,1, 3.376, 10517.824, 333.444, 52751.939 23/02/14,06:07:42,10,12,1, 11.9,1,1, 3.376, 10515.748, 333.392, 52750.907 23/02/14,06:07:42,11,12,1, 11.9,1,1, 3.376, 10517.299, 333.407, 52753.415 23/02/14,06:07:42,12,12,1, 11.9,1,1, 3.376, 10516.616, 333.321, 52750.233 23/02/14,06:07:42,13,12,1, 11.9,1,1, 3.376, 10515.408, 333.514, 52751.759 23/02/14,06:07:42,14,12,1, 11.9,1,1, 3.376, 10517.445, 333.583, 52752.839 23/02/14,06:07:42,15,12,1, 11.9,1,1, 3.376, 10515.933, 333.545, 52750.230 23/02/14,06:07:42,16,12,1, 11.9,1,1, 3.376, 10516.587, 333.734, 52753.523 23/02/14,06:07:42,17,12,1, 11.9,1,1, 3.376, 10517.768, 333.479, 52751.968 23/02/14,06:07:42,18,12,1, 11.9,1,1, 3.376, 10515.743, 333.425, 52750.887 23/02/14,06:07:42,19,12,1, 11.9,1,1, 3.376, 10517.250, 333.454, 52753.501 23/02/14,06:07:43,00,12,1, 11.9,1,1, 3.378, 10517.247, 333.454, 52753.501 23/02/14,06:07:43,01,12,1, 11.9,1,1, 3.378, 10517.917, 333.542, 52752.571 23/02/14,06:07:43,02,12,1, 11.9,1,1, 3.378, 10515.920, 333.511, 52750.642 23/02/14,06:07:43,03,12,1, 11.9,1,1, 3.378, 10517.220, 333.557, 52753.791 23/02/14,06:07:43,04,12,1, 11.9,1,1, 3.378, 10517.273, 333.312, 52750.872 23/02/14,06:07:43,05,12,1, 11.9,1,1, 3.378, 10515.388, 333.411, 52751.181 23/02/14,06:07:43,06,12,1, 11.9,1,1, 3.378, 10517.394, 333.497, 52753.141 23/02/14,06:07:43,07,12,1, 11.9,1,1, 3.378, 10516.109, 333.424, 52749.963 23/02/14,06:07:43,08,12,1, 11.9,1,1, 3.378, 10516.064, 333.718, 52752.837 23/02/14,06:07:43,09,12,1, 11.9,1,1, 3.378, 10517.854, 333.543, 52752.564 23/02/14,06:07:43,10,12,1, 11.9,1,1, 3.378, 10515.959, 333.463, 52750.647 23/02/14,06:07:43,11,12,1, 11.9,1,1, 3.378, 10517.231, 333.589, 52753.792 23/02/14,06:07:43,12,12,1, 11.9,1,1, 3.378, 10517.303, 333.268, 52750.966 23/02/14,06:07:43,13,12,1, 11.9,1,1, 3.378, 10515.404, 333.412, 52751.130 23/02/14,06:07:43,14,12,1, 11.9,1,1, 3.378, 10517.361, 333.473, 52753.104 23/02/14,06:07:43,15,12,1, 11.9,1,1, 3.378, 10516.127, 333.442, 52749.984 23/02/14,06:07:43,16,12,1, 11.9,1,1, 3.378, 10515.911, 333.716, 52752.769 23/02/14,06:07:43,17,12,1, 11.9,1,1, 3.378, 10517.876, 333.567, 52752.617 23/02/14,06:07:43,18,12,1, 11.9,1,1, 3.378, 10515.928, 333.514, 52750.603 23/02/14,06:07:43,19,12,1, 11.9,1,1, 3.378, 10517.203, 333.549, 52753.812 23/02/14,06:07:44,00,12,1, 11.9,1,1, 3.379, 10517.197, 333.549, 52753.812 23/02/14,06:07:44,01,12,1, 11.9,1,1, 3.379, 10517.806, 333.647, 52752.777 23/02/14,06:07:44,02,12,1, 11.9,1,1, 3.379, 10515.911, 333.531, 52750.320 23/02/14,06:07:44,03,12,1, 11.9,1,1, 3.379, 10517.022, 333.650, 52753.829 23/02/14,06:07:44,04,12,1, 11.9,1,1, 3.379, 10517.750, 333.348, 52751.462 23/02/14,06:07:44,05,12,1, 11.9,1,1, 3.379, 10515.648, 333.384, 52750.981 23/02/14,06:07:44,06,12,1, 11.9,1,1, 3.379, 10517.522, 333.532, 52753.455 23/02/14,06:07:44,07,12,1, 11.9,1,1, 3.379, 10516.409, 333.281, 52749.822 23/02/14,06:07:44,08,12,1, 11.9,1,1, 3.379, 10515.659, 333.676, 52752.284 23/02/14,06:07:44,09,12,1, 11.9,1,1, 3.379, 10517.797, 333.556, 52752.771 23/02/14,06:07:44,10,12,1, 11.9,1,1, 3.379, 10515.946, 333.539, 52750.276 23/02/14,06:07:44,11,12,1, 11.9,1,1, 3.379, 10516.970, 333.706, 52753.907 23/02/14,06:07:44,12,12,1, 11.9,1,1, 3.379, 10517.826, 333.391, 52751.459 23/02/14,06:07:44,13,12,1, 11.9,1,1, 3.379, 10515.621, 333.444, 52750.991 23/02/14,06:07:44,14,12,1, 11.9,1,1, 3.379, 10517.446, 333.433, 52753.466 23/02/14,06:07:44,15,12,1, 11.9,1,1, 3.379, 10516.421, 333.316, 52749.835 23/02/14,06:07:44,16,12,1, 11.9,1,1, 3.379, 10515.625, 333.642, 52752.180 23/02/14,06:07:44,17,12,1, 11.9,1,1, 3.379, 10517.772, 333.586, 52752.723 23/02/14,06:07:44,18,12,1, 11.9,1,1, 3.379, 10516.010, 333.593, 52750.300 23/02/14,06:07:44,19,12,1, 11.9,1,1, 3.379, 10516.921, 333.649, 52753.829 23/02/14,06:07:45,00,12,1, 11.9,1,1, 3.384, 10516.913, 333.649, 52753.829 23/02/14,06:07:45,01,12,1, 11.9,1,1, 3.384, 10517.709, 333.554, 52753.149 23/02/14,06:07:45,02,12,1, 11.9,1,1, 3.384, 10516.060, 333.453, 52749.875 23/02/14,06:07:45,03,12,1, 11.9,1,1, 3.384, 10516.482, 333.776, 52753.562 23/02/14,06:07:45,04,12,1, 11.9,1,1, 3.384, 10518.127, 333.479, 52752.302 23/02/14,06:07:45,05,12,1, 11.9,1,1, 3.384, 10515.836, 333.452, 52750.646 23/02/14,06:07:45,06,12,1, 11.9,1,1, 3.384, 10517.500, 333.505, 52753.991 23/02/14,06:07:45,07,12,1, 11.9,1,1, 3.384, 10517.081, 333.203, 52750.224 23/02/14,06:07:45,08,12,1, 11.9,1,1, 3.384, 10515.349, 333.527, 52751.469 23/02/14,06:07:45,09,12,1, 11.9,1,1, 3.384, 10517.642, 333.536, 52753.091 23/02/14,06:07:45,10,12,1, 11.9,1,1, 3.384, 10516.077, 333.490, 52749.851 23/02/14,06:07:45,11,12,1, 11.9,1,1, 3.384, 10516.362, 333.721, 52753.387 23/02/14,06:07:45,12,12,1, 11.9,1,1, 3.384, 10518.143, 333.503, 52752.321 23/02/14,06:07:45,13,12,1, 11.9,1,1, 3.384, 10515.890, 333.508, 52750.597 23/02/14,06:07:45,14,12,1, 11.9,1,1, 3.384, 10517.453, 333.515, 52753.952 23/02/14,06:07:45,15,12,1, 11.9,1,1, 3.384, 10517.139, 333.293, 52750.398 23/02/14,06:07:45,16,12,1, 11.9,1,1, 3.384, 10515.370, 333.545, 52751.393 23/02/14,06:07:45,17,12,1, 11.9,1,1, 3.384, 10517.629, 333.522, 52753.145 23/02/14,06:07:45,18,12,1, 11.9,1,1, 3.384, 10516.082, 333.473, 52749.872 23/02/14,06:07:45,19,12,1, 11.9,1,1, 3.384, 10516.267, 333.737, 52753.292 23/02/14,06:07:46,00,12,1, 11.9,1,1, 3.379, 10516.262, 333.737, 52753.292 23/02/14,06:07:46,01,12,1, 11.9,1,1, 3.379, 10517.559, 333.478, 52753.313 23/02/14,06:07:46,02,12,1, 11.9,1,1, 3.379, 10516.274, 333.375, 52749.756 23/02/14,06:07:46,03,12,1, 11.9,1,1, 3.379, 10515.916, 333.742, 52752.695 23/02/14,06:07:46,04,12,1, 11.9,1,1, 3.379, 10518.007, 333.559, 52752.667 23/02/14,06:07:46,05,12,1, 11.9,1,1, 3.379, 10516.024, 333.529, 52750.454 23/02/14,06:07:46,06,12,1, 11.9,1,1, 3.379, 10517.303, 333.630, 52754.010 23/02/14,06:07:46,07,12,1, 11.9,1,1, 3.379, 10517.703, 333.313, 52751.127 23/02/14,06:07:46,08,12,1, 11.9,1,1, 3.379, 10515.616, 333.409, 52751.078 23/02/14,06:07:46,09,12,1, 11.9,1,1, 3.379, 10517.571, 333.441, 52753.319 23/02/14,06:07:46,10,12,1, 11.9,1,1, 3.379, 10516.346, 333.391, 52749.769 23/02/14,06:07:46,11,12,1, 11.9,1,1, 3.379, 10515.876, 333.664, 52752.675 23/02/14,06:07:46,12,12,1, 11.9,1,1, 3.379, 10517.992, 333.547, 52752.659 23/02/14,06:07:46,13,12,1, 11.9,1,1, 3.379, 10516.046, 333.560, 52750.421 23/02/14,06:07:46,14,12,1, 11.9,1,1, 3.379, 10517.237, 333.630, 52754.015 23/02/14,06:07:46,15,12,1, 11.9,1,1, 3.379, 10517.712, 333.334, 52751.214 23/02/14,06:07:46,16,12,1, 11.9,1,1, 3.379, 10515.643, 333.381, 52751.060 23/02/14,06:07:46,17,12,1, 11.9,1,1, 3.379, 10517.568, 333.475, 52753.388 23/02/14,06:07:46,18,12,1, 11.9,1,1, 3.379, 10516.312, 333.321, 52749.777 23/02/14,06:07:46,19,12,1, 11.9,1,1, 3.379, 10515.803, 333.636, 52752.472 23/02/14,06:07:47,00,12,1, 12.0,1,1, 3.376, 10515.795, 333.636, 52752.472 23/02/14,06:07:47,01,12,1, 12.0,1,1, 3.376, 10517.537, 333.501, 52753.809 23/02/14,06:07:47,02,12,1, 12.0,1,1, 3.376, 10516.890, 333.323, 52750.019 23/02/14,06:07:47,03,12,1, 12.0,1,1, 3.376, 10515.486, 333.497, 52751.758 23/02/14,06:07:47,04,12,1, 12.0,1,1, 3.376, 10517.823, 333.599, 52753.020 23/02/14,06:07:47,05,12,1, 12.0,1,1, 3.376, 10516.064, 333.495, 52750.009 23/02/14,06:07:47,06,12,1, 12.0,1,1, 3.376, 10516.742, 333.761, 52753.682 23/02/14,06:07:47,07,12,1, 12.0,1,1, 3.376, 10518.168, 333.485, 52752.083 23/02/14,06:07:47,08,12,1, 12.0,1,1, 3.376, 10515.778, 333.382, 52750.699 23/02/14,06:07:47,09,12,1, 12.0,1,1, 3.376, 10517.598, 333.521, 52753.896 23/02/14,06:07:47,10,12,1, 12.0,1,1, 3.376, 10516.919, 333.271, 52750.083 23/02/14,06:07:47,11,12,1, 12.0,1,1, 3.376, 10515.498, 333.534, 52751.750 23/02/14,06:07:47,12,12,1, 12.0,1,1, 3.376, 10517.834, 333.590, 52753.181 23/02/14,06:07:47,13,12,1, 12.0,1,1, 3.376, 10516.089, 333.454, 52749.922 23/02/14,06:07:47,14,12,1, 12.0,1,1, 3.376, 10516.660, 333.757, 52753.756 23/02/14,06:07:47,15,12,1, 12.0,1,1, 3.376, 10518.174, 333.504, 52752.164 23/02/14,06:07:47,16,12,1, 12.0,1,1, 3.376, 10515.842, 333.474, 52750.691 23/02/14,06:07:47,17,12,1, 12.0,1,1, 3.376, 10517.606, 333.567, 52754.014 23/02/14,06:07:47,18,12,1, 12.0,1,1, 3.376, 10516.961, 333.218, 52750.149 23/02/14,06:07:47,19,12,1, 12.0,1,1, 3.376, 10515.524, 333.590, 52751.721 23/02/14,06:07:48,00,12,1, 11.8,1,1, 3.380, 10515.519, 333.590, 52751.721 23/02/14,06:07:48,01,12,1, 11.8,1,1, 3.380, 10517.470, 333.613, 52754.041 23/02/14,06:07:48,02,12,1, 11.8,1,1, 3.380, 10517.487, 333.325, 52750.755 23/02/14,06:07:48,03,12,1, 11.8,1,1, 3.380, 10515.559, 333.445, 52751.246 23/02/14,06:07:48,04,12,1, 11.8,1,1, 3.380, 10517.645, 333.557, 52753.264 23/02/14,06:07:48,05,12,1, 11.8,1,1, 3.380, 10516.233, 333.442, 52749.811 23/02/14,06:07:48,06,12,1, 11.8,1,1, 3.380, 10516.148, 333.768, 52753.027 23/02/14,06:07:48,07,12,1, 11.8,1,1, 3.380, 10518.108, 333.605, 52752.557 23/02/14,06:07:48,08,12,1, 11.8,1,1, 3.380, 10516.051, 333.521, 52750.569 23/02/14,06:07:48,09,12,1, 11.8,1,1, 3.380, 10517.429, 333.656, 52754.032 23/02/14,06:07:48,10,12,1, 11.8,1,1, 3.380, 10517.527, 333.304, 52750.887 23/02/14,06:07:48,11,12,1, 11.8,1,1, 3.380, 10515.589, 333.454, 52751.247 23/02/14,06:07:48,12,12,1, 11.8,1,1, 3.380, 10517.621, 333.561, 52753.261 23/02/14,06:07:48,13,12,1, 11.8,1,1, 3.380, 10516.255, 333.439, 52749.821 23/02/14,06:07:48,14,12,1, 11.8,1,1, 3.380, 10516.063, 333.787, 52752.940 23/02/14,06:07:48,15,12,1, 11.8,1,1, 3.380, 10518.035, 333.595, 52752.616 23/02/14,06:07:48,16,12,1, 11.8,1,1, 3.380, 10516.041, 333.587, 52750.629 23/02/14,06:07:48,17,12,1, 11.8,1,1, 3.380, 10517.399, 333.702, 52754.033 23/02/14,06:07:48,18,12,1, 11.8,1,1, 3.380, 10517.609, 333.304, 52751.033 23/02/14,06:07:48,19,12,1, 11.8,1,1, 3.380, 10515.611, 333.504, 52751.240 23/02/14,06:07:49,00,12,1, 11.9,1,1, 3.379, 10515.603, 333.504, 52751.240 23/02/14,06:07:49,01,12,1, 11.9,1,1, 3.379, 10516.996, 333.806, 52753.935 23/02/14,06:07:49,02,12,1, 11.9,1,1, 3.379, 10518.064, 333.463, 52751.838 23/02/14,06:07:49,03,12,1, 11.9,1,1, 3.379, 10515.723, 333.455, 52750.811 23/02/14,06:07:49,04,12,1, 11.9,1,1, 3.379, 10517.594, 333.553, 52753.760 23/02/14,06:07:49,05,12,1, 11.9,1,1, 3.379, 10516.708, 333.305, 52749.891 23/02/14,06:07:49,06,12,1, 11.9,1,1, 3.379, 10515.628, 333.703, 52752.053 23/02/14,06:07:49,07,12,1, 11.9,1,1, 3.379, 10517.899, 333.669, 52753.058 23/02/14,06:07:49,08,12,1, 11.9,1,1, 3.379, 10516.084, 333.583, 52750.126 23/02/14,06:07:49,09,12,1, 11.9,1,1, 3.379, 10516.913, 333.826, 52753.935 23/02/14,06:07:49,10,12,1, 11.9,1,1, 3.379, 10518.066, 333.457, 52751.857 23/02/14,06:07:49,11,12,1, 11.9,1,1, 3.379, 10515.777, 333.477, 52750.830 23/02/14,06:07:49,12,12,1, 11.9,1,1, 3.379, 10517.609, 333.535, 52753.748 23/02/14,06:07:49,13,12,1, 11.9,1,1, 3.379, 10516.789, 333.356, 52749.983 23/02/14,06:07:49,14,12,1, 11.9,1,1, 3.379, 10515.545, 333.696, 52751.946 23/02/14,06:07:49,15,12,1, 11.9,1,1, 3.379, 10517.542, 333.579, 52752.074 23/02/14,06:07:49,16,12,1, 11.9,1,1, 3.379, 10516.550, 333.738, 52751.077 23/02/14,06:07:49,17,12,1, 11.9,1,1, 3.379, 10516.716, 333.763, 52753.939 23/02/14,06:07:49,18,12,1, 11.9,1,1, 3.379, 10517.838, 333.481, 52751.446 23/02/14,06:07:49,19,12,1, 11.9,1,1, 3.379, 10516.388, 333.567, 52751.204 23/02/14,06:07:50,00,12,1, 11.9,1,1, 3.378, 10516.387, 333.567, 52751.204 23/02/14,06:07:50,01,12,1, 11.9,1,1, 3.378, 10516.441, 333.765, 52752.586 23/02/14,06:07:50,02,12,1, 11.9,1,1, 3.378, 10517.575, 333.632, 52752.542 23/02/14,06:07:50,03,12,1, 11.9,1,1, 3.378, 10516.617, 333.715, 52751.635 23/02/14,06:07:50,04,12,1, 11.9,1,1, 3.378, 10517.105, 333.533, 52752.942 23/02/14,06:07:50,05,12,1, 11.9,1,1, 3.378, 10517.226, 333.507, 52751.484 23/02/14,06:07:50,06,12,1, 11.9,1,1, 3.378, 10516.072, 333.532, 52751.518 23/02/14,06:07:50,07,12,1, 11.9,1,1, 3.378, 10517.018, 333.497, 52752.444 23/02/14,06:07:50,08,12,1, 11.9,1,1, 3.378, 10516.534, 333.729, 52751.039 23/02/14,06:07:50,09,12,1, 11.9,1,1, 3.378, 10516.370, 333.732, 52752.503 23/02/14,06:07:50,10,12,1, 11.9,1,1, 3.378, 10517.546, 333.703, 52752.533 23/02/14,06:07:50,11,12,1, 11.9,1,1, 3.378, 10516.592, 333.721, 52751.589 23/02/14,06:07:50,12,12,1, 11.9,1,1, 3.378, 10517.136, 333.529, 52752.964 23/02/14,06:07:50,13,12,1, 11.9,1,1, 3.378, 10517.304, 333.541, 52751.548 23/02/14,06:07:50,14,12,1, 11.9,1,1, 3.378, 10516.051, 333.514, 52751.419 23/02/14,06:07:50,15,12,1, 11.9,1,1, 3.378, 10516.993, 333.494, 52752.389 23/02/14,06:07:50,16,12,1, 11.9,1,1, 3.378, 10516.531, 333.719, 52751.003 23/02/14,06:07:50,17,12,1, 11.9,1,1, 3.378, 10516.326, 333.719, 52752.403 23/02/14,06:07:50,18,12,1, 11.9,1,1, 3.378, 10517.582, 333.727, 52752.562 23/02/14,06:07:50,19,12,1, 11.9,1,1, 3.378, 10516.586, 333.718, 52751.537 23/02/14,06:07:51,00,12,1, 11.9,1,1, 3.381, 10516.579, 333.718, 52751.537 23/02/14,06:07:51,01,12,1, 11.9,1,1, 3.381, 10515.732, 333.548, 52750.981 23/02/14,06:07:51,02,12,1, 11.9,1,1, 3.381, 10517.195, 333.840, 52753.126 23/02/14,06:07:51,03,12,1, 11.9,1,1, 3.381, 10516.930, 333.791, 52751.299 23/02/14,06:07:51,04,12,1, 11.9,1,1, 3.381, 10516.468, 333.595, 52752.389 23/02/14,06:07:51,05,12,1, 11.9,1,1, 3.381, 10517.844, 333.803, 52752.970 23/02/14,06:07:51,06,12,1, 11.9,1,1, 3.381, 10516.437, 333.474, 52750.790 23/02/14,06:07:51,07,12,1, 11.9,1,1, 3.381, 10516.619, 333.493, 52752.573 23/02/14,06:07:51,08,12,1, 11.9,1,1, 3.381, 10517.076, 333.703, 52751.626 23/02/14,06:07:51,09,12,1, 11.9,1,1, 3.381, 10515.686, 333.539, 52750.991 23/02/14,06:07:51,10,12,1, 11.9,1,1, 3.381, 10517.140, 333.826, 52753.171 23/02/14,06:07:51,11,12,1, 11.9,1,1, 3.381, 10516.928, 333.811, 52751.345 23/02/14,06:07:51,12,12,1, 11.9,1,1, 3.381, 10516.373, 333.617, 52752.356 23/02/14,06:07:51,13,12,1, 11.9,1,1, 3.381, 10517.858, 333.771, 52752.987 23/02/14,06:07:51,14,12,1, 11.9,1,1, 3.381, 10516.444, 333.529, 52750.900 23/02/14,06:07:51,15,12,1, 11.9,1,1, 3.381, 10516.651, 333.511, 52752.653 23/02/14,06:07:51,16,12,1, 11.9,1,1, 3.381, 10517.177, 333.650, 52751.627 23/02/14,06:07:51,17,12,1, 11.9,1,1, 3.381, 10515.635, 333.584, 52750.896 23/02/14,06:07:51,18,12,1, 11.9,1,1, 3.381, 10517.084, 333.781, 52753.040 23/02/14,06:07:51,19,12,1, 11.9,1,1, 3.381, 10516.934, 333.830, 52751.374 23/02/14,06:07:52,00,12,1, 11.9,1,1, 3.377, 10516.930, 333.830, 52751.374 23/02/14,06:07:52,01,12,1, 11.9,1,1, 3.377, 10515.909, 333.540, 52750.819 23/02/14,06:07:52,02,12,1, 11.9,1,1, 3.377, 10516.725, 333.708, 52752.724 23/02/14,06:07:52,03,12,1, 11.9,1,1, 3.377, 10516.776, 333.856, 52751.392 23/02/14,06:07:52,04,12,1, 11.9,1,1, 3.377, 10516.044, 333.718, 52751.822 23/02/14,06:07:52,05,12,1, 11.9,1,1, 3.377, 10517.558, 333.848, 52753.212 23/02/14,06:07:52,06,12,1, 11.9,1,1, 3.377, 10516.794, 333.722, 52751.407 23/02/14,06:07:52,07,12,1, 11.9,1,1, 3.377, 10516.641, 333.560, 52752.574 23/02/14,06:07:52,08,12,1, 11.9,1,1, 3.377, 10517.512, 333.693, 52752.144 23/02/14,06:07:52,09,12,1, 11.9,1,1, 3.377, 10515.977, 333.549, 52750.841 23/02/14,06:07:52,10,12,1, 11.9,1,1, 3.377, 10516.880, 333.660, 52753.125 23/02/14,06:07:52,11,12,1, 11.9,1,1, 3.377, 10516.393, 333.827, 52751.103 23/02/14,06:07:52,12,12,1, 11.9,1,1, 3.377, 10516.336, 333.903, 52752.587 23/02/14,06:07:52,13,12,1, 11.9,1,1, 3.377, 10517.505, 333.746, 52752.528 23/02/14,06:07:52,14,12,1, 11.9,1,1, 3.377, 10516.485, 333.825, 52751.580 23/02/14,06:07:52,15,12,1, 11.9,1,1, 3.377, 10517.014, 333.615, 52752.997 23/02/14,06:07:52,16,12,1, 11.9,1,1, 3.377, 10517.195, 333.591, 52751.510 23/02/14,06:07:52,17,12,1, 11.9,1,1, 3.377, 10515.991, 333.630, 52751.523 23/02/14,06:07:52,18,12,1, 11.9,1,1, 3.377, 10516.906, 333.545, 52752.455 23/02/14,06:07:52,19,12,1, 11.9,1,1, 3.377, 10516.462, 333.826, 52751.065 23/02/14,06:07:53,00,12,1, 11.9,1,1, 3.379, 10516.454, 333.826, 52751.065 23/02/14,06:07:53,01,12,1, 11.9,1,1, 3.379, 10516.153, 333.693, 52751.330 23/02/14,06:07:53,02,12,1, 11.9,1,1, 3.379, 10516.951, 333.561, 52752.702 23/02/14,06:07:53,03,12,1, 11.9,1,1, 3.379, 10516.601, 333.673, 52750.958 23/02/14,06:07:53,04,12,1, 11.9,1,1, 3.379, 10515.823, 333.835, 52751.872 23/02/14,06:07:53,05,12,1, 11.9,1,1, 3.379, 10517.185, 333.804, 52752.603 23/02/14,06:07:53,06,12,1, 11.9,1,1, 3.379, 10516.445, 333.951, 52751.315 23/02/14,06:07:53,07,12,1, 11.9,1,1, 3.379, 10516.713, 333.772, 52753.046 23/02/14,06:07:53,08,12,1, 11.9,1,1, 3.379, 10517.541, 333.740, 52752.187 23/02/14,06:07:53,09,12,1, 11.9,1,1, 3.379, 10516.205, 333.707, 52751.400 23/02/14,06:07:53,10,12,1, 11.9,1,1, 3.379, 10516.905, 333.574, 52752.675 23/02/14,06:07:53,11,12,1, 11.9,1,1, 3.379, 10516.648, 333.742, 52751.112 23/02/14,06:07:53,12,12,1, 11.9,1,1, 3.379, 10515.813, 333.742, 52751.804 23/02/14,06:07:53,13,12,1, 11.9,1,1, 3.379, 10517.105, 333.833, 52752.603 23/02/14,06:07:53,14,12,1, 11.9,1,1, 3.379, 10516.463, 333.931, 52751.371 23/02/14,06:07:53,15,12,1, 11.9,1,1, 3.379, 10516.649, 333.795, 52752.924 23/02/14,06:07:53,16,12,1, 11.9,1,1, 3.379, 10517.576, 333.822, 52752.297 23/02/14,06:07:53,17,12,1, 11.9,1,1, 3.379, 10516.260, 333.731, 52751.418 23/02/14,06:07:53,18,12,1, 11.9,1,1, 3.379, 10516.896, 333.582, 52752.739 23/02/14,06:07:53,19,12,1, 11.9,1,1, 3.379, 10516.698, 333.705, 52751.065 23/02/14,06:07:54,00,12,1, 11.9,1,1, 3.380, 10516.696, 333.705, 52751.065 23/02/14,06:07:54,01,12,1, 11.9,1,1, 3.380, 10516.552, 333.971, 52752.191 23/02/14,06:07:54,02,12,1, 11.9,1,1, 3.380, 10517.117, 333.613, 52752.619 23/02/14,06:07:54,03,12,1, 11.9,1,1, 3.380, 10516.703, 333.671, 52751.343 23/02/14,06:07:54,04,12,1, 11.9,1,1, 3.380, 10516.191, 333.817, 52752.119 23/02/14,06:07:54,05,12,1, 11.9,1,1, 3.380, 10516.770, 333.587, 52751.868 23/02/14,06:07:54,06,12,1, 11.9,1,1, 3.380, 10516.151, 334.012, 52751.374 23/02/14,06:07:54,07,12,1, 11.9,1,1, 3.380, 10516.541, 333.901, 52752.710 23/02/14,06:07:54,08,12,1, 11.9,1,1, 3.380, 10517.074, 333.767, 52751.952 23/02/14,06:07:54,09,12,1, 11.9,1,1, 3.380, 10516.523, 334.017, 52752.187 23/02/14,06:07:54,10,12,1, 11.9,1,1, 3.380, 10517.154, 333.656, 52752.736 23/02/14,06:07:54,11,12,1, 11.9,1,1, 3.380, 10516.739, 333.674, 52751.298 23/02/14,06:07:54,12,12,1, 11.9,1,1, 3.380, 10516.194, 333.789, 52752.079 23/02/14,06:07:54,13,12,1, 11.9,1,1, 3.380, 10516.759, 333.630, 52751.885 23/02/14,06:07:54,14,12,1, 11.9,1,1, 3.380, 10516.194, 333.955, 52751.302 23/02/14,06:07:54,15,12,1, 11.9,1,1, 3.380, 10516.493, 333.917, 52752.601 23/02/14,06:07:54,16,12,1, 11.9,1,1, 3.380, 10517.070, 333.809, 52752.063 23/02/14,06:07:54,17,12,1, 11.9,1,1, 3.380, 10516.518, 333.968, 52752.111 23/02/14,06:07:54,18,12,1, 11.9,1,1, 3.380, 10517.094, 333.672, 52752.810 23/02/14,06:07:54,19,12,1, 11.9,1,1, 3.380, 10516.761, 333.695, 52751.433 23/02/14,06:07:55,00,12,1, 11.9,1,1, 3.383, 10516.754, 333.695, 52751.433 23/02/14,06:07:55,01,12,1, 11.9,1,1, 3.383, 10516.850, 334.030, 52751.426 23/02/14,06:07:55,02,12,1, 11.9,1,1, 3.383, 10516.098, 333.778, 52752.187 23/02/14,06:07:55,03,12,1, 11.9,1,1, 3.383, 10517.743, 333.919, 52753.341 23/02/14,06:07:55,04,12,1, 11.9,1,1, 3.383, 10516.307, 333.646, 52750.833 23/02/14,06:07:55,05,12,1, 11.9,1,1, 3.383, 10516.362, 333.713, 52752.646 23/02/14,06:07:55,06,12,1, 11.9,1,1, 3.383, 10517.181, 333.875, 52751.954 23/02/14,06:07:55,07,12,1, 11.9,1,1, 3.383, 10515.466, 333.719, 52750.693 23/02/14,06:07:55,08,12,1, 11.9,1,1, 3.383, 10516.826, 334.026, 52753.237 23/02/14,06:07:55,09,12,1, 11.9,1,1, 3.383, 10516.846, 333.944, 52751.435 23/02/14,06:07:55,10,12,1, 11.9,1,1, 3.383, 10516.028, 333.836, 52752.121 23/02/14,06:07:55,11,12,1, 11.9,1,1, 3.383, 10517.703, 333.960, 52753.266 23/02/14,06:07:55,12,12,1, 11.9,1,1, 3.383, 10516.393, 333.696, 52750.816 23/02/14,06:07:55,13,12,1, 11.9,1,1, 3.383, 10516.314, 333.651, 52752.615 23/02/14,06:07:55,14,12,1, 11.9,1,1, 3.383, 10517.138, 333.846, 52751.935 23/02/14,06:07:55,15,12,1, 11.9,1,1, 3.383, 10515.498, 333.694, 52750.642 23/02/14,06:07:55,16,12,1, 11.9,1,1, 3.383, 10516.735, 333.959, 52753.122 23/02/14,06:07:55,17,12,1, 11.9,1,1, 3.383, 10516.857, 334.012, 52751.446 23/02/14,06:07:55,18,12,1, 11.9,1,1, 3.383, 10516.039, 333.787, 52752.045 23/02/14,06:07:55,19,12,1, 11.9,1,1, 3.383, 10517.686, 334.007, 52753.361 23/02/14,06:07:56,00,12,1, 11.9,1,1, 3.378, 10517.681, 334.007, 52753.361 23/02/14,06:07:56,01,12,1, 11.9,1,1, 3.378, 10516.776, 333.997, 52751.572 23/02/14,06:07:56,02,12,1, 11.9,1,1, 3.378, 10515.646, 333.887, 52751.545 23/02/14,06:07:56,03,12,1, 11.9,1,1, 3.378, 10517.301, 334.069, 52753.420 23/02/14,06:07:56,04,12,1, 11.9,1,1, 3.378, 10516.726, 333.981, 52751.437 23/02/14,06:07:56,05,12,1, 11.9,1,1, 3.378, 10516.306, 333.749, 52752.491 23/02/14,06:07:56,06,12,1, 11.9,1,1, 3.378, 10517.434, 333.863, 52752.656 23/02/14,06:07:56,07,12,1, 11.9,1,1, 3.378, 10515.807, 333.720, 52750.728 23/02/14,06:07:56,08,12,1, 11.9,1,1, 3.378, 10516.343, 333.798, 52752.683 23/02/14,06:07:56,09,12,1, 11.9,1,1, 3.378, 10516.811, 334.032, 52751.640 23/02/14,06:07:56,10,12,1, 11.9,1,1, 3.378, 10515.618, 333.887, 52751.407 23/02/14,06:07:56,11,12,1, 11.9,1,1, 3.378, 10517.242, 334.076, 52753.379 23/02/14,06:07:56,12,12,1, 11.9,1,1, 3.378, 10516.809, 334.008, 52751.393 23/02/14,06:07:56,13,12,1, 11.9,1,1, 3.378, 10516.225, 333.719, 52752.349 23/02/14,06:07:56,14,12,1, 11.9,1,1, 3.378, 10517.481, 333.943, 52752.711 23/02/14,06:07:56,15,12,1, 11.9,1,1, 3.378, 10515.910, 333.697, 52750.666 23/02/14,06:07:56,16,12,1, 11.9,1,1, 3.378, 10516.305, 333.739, 52752.599 23/02/14,06:07:56,17,12,1, 11.9,1,1, 3.378, 10516.874, 334.051, 52751.763 23/02/14,06:07:56,18,12,1, 11.9,1,1, 3.378, 10515.552, 333.831, 52751.201 23/02/14,06:07:56,19,12,1, 11.9,1,1, 3.378, 10517.203, 334.117, 52753.427 23/02/14,06:07:57,00,12,1, 11.9,1,1, 3.378, 10517.197, 334.117, 52753.427 23/02/14,06:07:57,01,12,1, 11.9,1,1, 3.378, 10517.109, 333.977, 52751.948 23/02/14,06:07:57,02,12,1, 11.9,1,1, 3.378, 10515.438, 333.796, 52750.742 23/02/14,06:07:57,03,12,1, 11.9,1,1, 3.378, 10516.726, 334.048, 52753.205 23/02/14,06:07:57,04,12,1, 11.9,1,1, 3.378, 10516.783, 334.145, 52751.449 23/02/14,06:07:57,05,12,1, 11.9,1,1, 3.378, 10515.888, 333.883, 52752.027 23/02/14,06:07:57,06,12,1, 11.9,1,1, 3.378, 10517.643, 334.132, 52753.386 23/02/14,06:07:57,07,12,1, 11.9,1,1, 3.378, 10516.392, 333.862, 52751.199 23/02/14,06:07:57,08,12,1, 11.9,1,1, 3.378, 10516.096, 333.743, 52752.037 23/02/14,06:07:57,09,12,1, 11.9,1,1, 3.378, 10517.261, 334.113, 52752.901 23/02/14,06:07:57,10,12,1, 11.9,1,1, 3.378, 10515.800, 333.731, 52750.598 23/02/14,06:07:57,11,12,1, 11.9,1,1, 3.378, 10516.208, 334.002, 52752.787 23/02/14,06:07:57,12,12,1, 11.9,1,1, 3.378, 10517.157, 334.217, 52752.539 23/02/14,06:07:57,13,12,1, 11.9,1,1, 3.378, 10515.728, 333.771, 52751.152 23/02/14,06:07:57,14,12,1, 11.9,1,1, 3.378, 10517.125, 334.186, 52753.731 23/02/14,06:07:57,15,12,1, 11.9,1,1, 3.378, 10516.891, 333.960, 52751.551 23/02/14,06:07:57,16,12,1, 11.9,1,1, 3.378, 10515.845, 333.721, 52751.828 23/02/14,06:07:57,17,12,1, 11.9,1,1, 3.378, 10517.292, 334.178, 52753.227 23/02/14,06:07:57,18,12,1, 11.9,1,1, 3.378, 10515.932, 333.719, 52750.610 23/02/14,06:07:57,19,12,1, 11.9,1,1, 3.378, 10516.105, 334.007, 52752.719 23/02/14,06:07:58,00,12,1, 11.9,1,1, 3.381, 10516.104, 334.007, 52752.719 23/02/14,06:07:58,01,12,1, 11.9,1,1, 3.381, 10517.264, 334.199, 52753.534 23/02/14,06:07:58,02,12,1, 11.9,1,1, 3.381, 10516.452, 333.846, 52750.991 23/02/14,06:07:58,03,12,1, 11.9,1,1, 3.381, 10515.795, 333.782, 52752.042 23/02/14,06:07:58,04,12,1, 11.9,1,1, 3.381, 10517.158, 334.232, 52752.872 23/02/14,06:07:58,05,12,1, 11.9,1,1, 3.381, 10515.748, 333.775, 52750.747 23/02/14,06:07:58,06,12,1, 11.9,1,1, 3.381, 10516.517, 334.152, 52753.251 23/02/14,06:07:58,07,12,1, 11.9,1,1, 3.381, 10517.211, 334.194, 52752.286 23/02/14,06:07:58,08,12,1, 11.9,1,1, 3.381, 10515.804, 333.728, 52751.304 23/02/14,06:07:58,09,12,1, 11.9,1,1, 3.381, 10517.259, 334.215, 52753.587 23/02/14,06:07:58,10,12,1, 11.9,1,1, 3.381, 10516.508, 333.842, 52751.089 23/02/14,06:07:58,11,12,1, 11.9,1,1, 3.381, 10515.801, 333.751, 52751.978 23/02/14,06:07:58,12,12,1, 11.9,1,1, 3.381, 10517.133, 334.243, 52752.930 23/02/14,06:07:58,13,12,1, 11.9,1,1, 3.381, 10515.754, 333.789, 52750.676 23/02/14,06:07:58,14,12,1, 11.9,1,1, 3.381, 10516.511, 334.139, 52753.179 23/02/14,06:07:58,15,12,1, 11.9,1,1, 3.381, 10517.195, 334.205, 52752.351 23/02/14,06:07:58,16,12,1, 11.9,1,1, 3.381, 10515.759, 333.758, 52751.271 23/02/14,06:07:58,17,12,1, 11.9,1,1, 3.381, 10517.219, 334.218, 52753.700 23/02/14,06:07:58,18,12,1, 11.9,1,1, 3.381, 10516.602, 333.872, 52751.119 23/02/14,06:07:58,19,12,1, 11.9,1,1, 3.381, 10515.761, 333.771, 52751.875 23/02/14,06:07:59,00,12,1, 11.9,1,1, 3.378, 10515.753, 333.771, 52751.875 23/02/14,06:07:59,01,12,1, 11.9,1,1, 3.378, 10516.783, 334.250, 52753.217 23/02/14,06:07:59,02,12,1, 11.9,1,1, 3.378, 10517.109, 334.165, 52752.253 23/02/14,06:07:59,03,12,1, 11.9,1,1, 3.378, 10515.879, 333.719, 52751.338 23/02/14,06:07:59,04,12,1, 11.9,1,1, 3.378, 10517.043, 334.287, 52753.245 23/02/14,06:07:59,05,12,1, 11.9,1,1, 3.378, 10516.302, 333.880, 52751.089 23/02/14,06:07:59,06,12,1, 11.9,1,1, 3.378, 10515.865, 333.941, 52752.043 23/02/14,06:07:59,07,12,1, 11.9,1,1, 3.378, 10517.063, 334.393, 52753.014 23/02/14,06:07:59,08,12,1, 11.9,1,1, 3.378, 10516.004, 333.813, 52751.068 23/02/14,06:07:59,09,12,1, 11.9,1,1, 3.378, 10516.648, 334.201, 52753.149 23/02/14,06:07:59,10,12,1, 11.9,1,1, 3.378, 10517.181, 334.200, 52752.326 23/02/14,06:07:59,11,12,1, 11.9,1,1, 3.378, 10515.873, 333.744, 52751.254 23/02/14,06:07:59,12,12,1, 11.9,1,1, 3.378, 10517.015, 334.230, 52753.294 23/02/14,06:07:59,13,12,1, 11.9,1,1, 3.378, 10516.332, 333.860, 52751.144 23/02/14,06:07:59,14,12,1, 11.9,1,1, 3.378, 10515.866, 333.936, 52751.954 23/02/14,06:07:59,15,12,1, 11.9,1,1, 3.378, 10517.111, 334.417, 52753.002 23/02/14,06:07:59,16,12,1, 11.9,1,1, 3.378, 10515.977, 333.833, 52751.038 23/02/14,06:07:59,17,12,1, 11.9,1,1, 3.378, 10516.651, 334.164, 52753.148 23/02/14,06:07:59,18,12,1, 11.9,1,1, 3.378, 10517.165, 334.163, 52752.410 23/02/14,06:07:59,19,12,1, 11.9,1,1, 3.378, 10515.872, 333.732, 52751.355 23/02/14,06:08:00,00,12,1, 11.9,1,1, 3.378, 10515.870, 333.732, 52751.355 23/02/14,06:08:00,01,12,1, 11.9,1,1, 3.378, 10516.107, 334.097, 52752.533 23/02/14,06:08:00,02,12,1, 11.9,1,1, 3.378, 10517.324, 334.372, 52752.990 23/02/14,06:08:00,03,12,1, 11.9,1,1, 3.378, 10515.980, 333.778, 52751.001 23/02/14,06:08:00,04,12,1, 11.9,1,1, 3.378, 10516.882, 334.306, 52753.407 23/02/14,06:08:00,05,12,1, 11.9,1,1, 3.378, 10516.944, 334.014, 52751.848 23/02/14,06:08:00,06,12,1, 11.9,1,1, 3.378, 10515.706, 333.732, 52751.310 23/02/14,06:08:00,07,12,1, 11.9,1,1, 3.378, 10517.015, 334.352, 52753.231 23/02/14,06:08:00,08,12,1, 11.9,1,1, 3.378, 10515.943, 333.954, 52750.917 23/02/14,06:08:00,09,12,1, 11.9,1,1, 3.378, 10516.446, 334.156, 52752.631 23/02/14,06:08:00,10,12,1, 11.9,1,1, 3.378, 10516.935, 334.320, 52752.311 23/02/14,06:08:00,11,12,1, 11.9,1,1, 3.378, 10516.295, 333.932, 52751.985 23/02/14,06:08:00,12,12,1, 11.9,1,1, 3.378, 10517.162, 334.193, 52752.886 23/02/14,06:08:00,13,12,1, 11.9,1,1, 3.378, 10516.442, 333.990, 52751.493 23/02/14,06:08:00,14,12,1, 11.9,1,1, 3.378, 10516.114, 333.788, 52751.827 23/02/14,06:08:00,15,12,1, 11.9,1,1, 3.378, 10516.666, 334.199, 52752.126 23/02/14,06:08:00,16,12,1, 11.9,1,1, 3.378, 10515.805, 334.016, 52751.176 23/02/14,06:08:00,17,12,1, 11.9,1,1, 3.378, 10516.536, 334.143, 52752.532 23/02/14,06:08:00,18,12,1, 11.9,1,1, 3.378, 10516.881, 334.376, 52752.214 23/02/14,06:08:00,19,12,1, 11.9,1,1, 3.378, 10516.287, 333.929, 52751.876 23/02/14,06:08:01,00,12,1, 11.9,1,1, 3.379, 10516.287, 333.929, 52751.876 23/02/14,06:08:01,01,12,1, 11.9,1,1, 3.379, 10516.242, 334.060, 52752.341 23/02/14,06:08:01,02,12,1, 11.9,1,1, 3.379, 10516.730, 334.356, 52752.115 23/02/14,06:08:01,03,12,1, 11.9,1,1, 3.379, 10516.021, 334.082, 52751.661 23/02/14,06:08:01,04,12,1, 11.9,1,1, 3.379, 10517.141, 334.229, 52753.127 23/02/14,06:08:01,05,12,1, 11.9,1,1, 3.379, 10516.774, 334.201, 52751.791 23/02/14,06:08:01,06,12,1, 11.9,1,1, 3.379, 10516.244, 333.817, 52752.007 23/02/14,06:08:01,07,12,1, 11.9,1,1, 3.379, 10517.062, 334.093, 52752.455 23/02/14,06:08:01,08,12,1, 11.9,1,1, 3.379, 10515.895, 333.968, 52750.982 23/02/14,06:08:01,09,12,1, 11.9,1,1, 3.379, 10516.175, 334.010, 52752.202 23/02/14,06:08:01,10,12,1, 11.9,1,1, 3.379, 10516.727, 334.402, 52752.065 23/02/14,06:08:01,11,12,1, 11.9,1,1, 3.379, 10515.956, 334.078, 52751.567 23/02/14,06:08:01,12,12,1, 11.9,1,1, 3.379, 10517.064, 334.242, 52753.054 23/02/14,06:08:01,13,12,1, 11.9,1,1, 3.379, 10516.825, 334.193, 52751.853 23/02/14,06:08:01,14,12,1, 11.9,1,1, 3.379, 10516.274, 333.849, 52751.999 23/02/14,06:08:01,15,12,1, 11.9,1,1, 3.379, 10517.045, 334.150, 52752.498 23/02/14,06:08:01,16,12,1, 11.9,1,1, 3.379, 10515.933, 333.907, 52750.997 23/02/14,06:08:01,17,12,1, 11.9,1,1, 3.379, 10516.171, 334.001, 52752.156 23/02/14,06:08:01,18,12,1, 11.9,1,1, 3.379, 10516.736, 334.408, 52752.070 23/02/14,06:08:01,19,12,1, 11.9,1,1, 3.379, 10515.913, 334.042, 52751.471 23/02/14,06:08:02,00,11,1, 11.9,1,1, 3.378, 10515.912, 334.042, 52751.471 23/02/14,06:08:02,01,11,1, 11.9,1,1, 3.378, 10516.696, 333.774, 52751.908 23/02/14,06:08:02,02,11,1, 11.9,1,1, 3.378, 10516.169, 334.192, 52751.321 23/02/14,06:08:02,03,11,1, 11.9,1,1, 3.378, 10516.145, 334.174, 52752.211 23/02/14,06:08:02,04,11,1, 11.9,1,1, 3.378, 10516.691, 334.114, 52751.858 23/02/14,06:08:02,05,11,1, 11.9,1,1, 3.378, 10516.412, 334.437, 52752.173 23/02/14,06:08:02,06,11,1, 11.9,1,1, 3.378, 10516.846, 334.090, 52752.694 23/02/14,06:08:02,07,11,1, 11.9,1,1, 3.378, 10516.970, 334.107, 52751.910 23/02/14,06:08:02,08,11,1, 11.9,1,1, 3.378, 10516.405, 334.123, 52752.145 23/02/14,06:08:02,09,11,1, 11.9,1,1, 3.378, 10516.723, 333.859, 52751.955 23/02/14,06:08:02,10,11,1, 11.9,1,1, 3.378, 10516.194, 334.128, 52751.250 23/02/14,06:08:02,11,11,1, 11.9,1,1, 3.378, 10516.082, 334.186, 52752.140 23/02/14,06:08:02,12,11,1, 11.9,1,1, 3.378, 10516.680, 334.110, 52751.935 23/02/14,06:08:02,13,11,1, 11.9,1,1, 3.378, 10516.358, 334.378, 52751.994 23/02/14,06:08:02,14,11,1, 11.9,1,1, 3.378, 10516.859, 334.091, 52752.786 23/02/14,06:08:02,15,11,1, 11.9,1,1, 3.378, 10516.983, 334.062, 52751.920 23/02/14,06:08:02,16,11,1, 11.9,1,1, 3.378, 10516.372, 334.158, 52752.122 23/02/14,06:08:02,17,11,1, 11.9,1,1, 3.378, 10516.743, 333.863, 52752.063 23/02/14,06:08:02,18,11,1, 11.9,1,1, 3.378, 10516.229, 334.106, 52751.292 23/02/14,06:08:02,19,11,1, 11.9,1,1, 3.378, 10516.073, 334.188, 52752.144 23/02/14,06:08:03,00,12,1, 11.9,1,1, 3.381, 10516.070, 334.188, 52752.144 23/02/14,06:08:03,01,12,1, 11.9,1,1, 3.381, 10516.949, 333.949, 52752.465 23/02/14,06:08:03,02,12,1, 11.9,1,1, 3.381, 10516.661, 334.057, 52751.451 23/02/14,06:08:03,03,12,1, 11.9,1,1, 3.381, 10516.036, 334.170, 52751.901 23/02/14,06:08:03,04,12,1, 11.9,1,1, 3.381, 10516.626, 334.051, 52751.962 23/02/14,06:08:03,05,12,1, 11.9,1,1, 3.381, 10516.168, 334.255, 52751.465 23/02/14,06:08:03,06,12,1, 11.9,1,1, 3.381, 10516.411, 334.211, 52752.570 23/02/14,06:08:03,07,12,1, 11.9,1,1, 3.381, 10517.030, 334.187, 52752.109 23/02/14,06:08:03,08,12,1, 11.9,1,1, 3.381, 10516.513, 334.310, 52752.134 23/02/14,06:08:03,09,12,1, 11.9,1,1, 3.381, 10516.956, 334.037, 52752.612 23/02/14,06:08:03,10,12,1, 11.9,1,1, 3.381, 10516.714, 334.005, 52751.431 23/02/14,06:08:03,11,12,1, 11.9,1,1, 3.381, 10516.139, 334.135, 52751.905 23/02/14,06:08:03,12,12,1, 11.9,1,1, 3.381, 10516.606, 333.977, 52751.886 23/02/14,06:08:03,13,12,1, 11.9,1,1, 3.381, 10516.153, 334.296, 52751.433 23/02/14,06:08:03,14,12,1, 11.9,1,1, 3.381, 10516.387, 334.270, 52752.543 23/02/14,06:08:03,15,12,1, 11.9,1,1, 3.381, 10517.026, 334.115, 52752.091 23/02/14,06:08:03,16,12,1, 11.9,1,1, 3.381, 10516.537, 334.373, 52752.195 23/02/14,06:08:03,17,12,1, 11.9,1,1, 3.381, 10516.904, 333.970, 52752.604 23/02/14,06:08:03,18,12,1, 11.9,1,1, 3.381, 10516.738, 334.022, 52751.551 23/02/14,06:08:03,19,12,1, 11.9,1,1, 3.381, 10516.176, 334.128, 52751.976 23/02/14,06:08:04,00,12,1, 11.9,1,1, 3.380, 10516.170, 334.128, 52751.976 23/02/14,06:08:04,01,12,1, 11.9,1,1, 3.380, 10517.105, 334.350, 52753.768 23/02/14,06:08:04,02,12,1, 11.9,1,1, 3.380, 10517.377, 333.933, 52751.461 23/02/14,06:08:04,03,12,1, 11.9,1,1, 3.380, 10515.915, 334.205, 52751.871 23/02/14,06:08:04,04,12,1, 11.9,1,1, 3.380, 10517.302, 334.025, 52752.983 23/02/14,06:08:04,05,12,1, 11.9,1,1, 3.380, 10516.157, 333.993, 52750.329 23/02/14,06:08:04,06,12,1, 11.9,1,1, 3.380, 10515.871, 334.291, 52752.599 23/02/14,06:08:04,07,12,1, 11.9,1,1, 3.380, 10517.333, 334.126, 52752.218 23/02/14,06:08:04,08,12,1, 11.9,1,1, 3.380, 10515.876, 334.363, 52751.065 23/02/14,06:08:04,09,12,1, 11.9,1,1, 3.380, 10517.050, 334.284, 52753.710 23/02/14,06:08:04,10,12,1, 11.9,1,1, 3.380, 10517.393, 334.047, 52751.486 23/02/14,06:08:04,11,12,1, 11.9,1,1, 3.380, 10515.929, 334.170, 52751.773 23/02/14,06:08:04,12,12,1, 11.9,1,1, 3.380, 10517.339, 334.006, 52753.037 23/02/14,06:08:04,13,12,1, 11.9,1,1, 3.380, 10516.216, 334.043, 52750.380 23/02/14,06:08:04,14,12,1, 11.9,1,1, 3.380, 10515.823, 334.259, 52752.475 23/02/14,06:08:04,15,12,1, 11.9,1,1, 3.380, 10517.338, 334.171, 52752.292 23/02/14,06:08:04,16,12,1, 11.9,1,1, 3.380, 10515.945, 334.301, 52751.023 23/02/14,06:08:04,17,12,1, 11.9,1,1, 3.380, 10516.981, 334.315, 52753.650 23/02/14,06:08:04,18,12,1, 11.9,1,1, 3.380, 10517.413, 334.085, 52751.618 23/02/14,06:08:04,19,12,1, 11.9,1,1, 3.380, 10515.951, 334.208, 52751.765 23/02/14,06:08:05,00,12,1, 11.9,1,1, 3.382, 10515.945, 334.208, 52751.765 23/02/14,06:08:05,01,12,1, 11.9,1,1, 3.382, 10516.360, 334.525, 52754.131 23/02/14,06:08:05,02,12,1, 11.9,1,1, 3.382, 10518.152, 334.168, 52752.034 23/02/14,06:08:05,03,12,1, 11.9,1,1, 3.382, 10515.451, 334.141, 52750.629 23/02/14,06:08:05,04,12,1, 11.9,1,1, 3.382, 10517.753, 334.304, 52754.733 23/02/14,06:08:05,05,12,1, 11.9,1,1, 3.382, 10517.019, 333.857, 52749.997 23/02/14,06:08:05,06,12,1, 11.9,1,1, 3.382, 10515.199, 334.183, 52751.932 23/02/14,06:08:05,07,12,1, 11.9,1,1, 3.382, 10517.932, 334.251, 52753.451 23/02/14,06:08:05,08,12,1, 11.9,1,1, 3.382, 10515.582, 334.055, 52749.272 23/02/14,06:08:05,09,12,1, 11.9,1,1, 3.382, 10516.288, 334.517, 52754.075 23/02/14,06:08:05,10,12,1, 11.9,1,1, 3.382, 10518.131, 334.154, 52752.174 23/02/14,06:08:05,11,12,1, 11.9,1,1, 3.382, 10515.492, 334.158, 52750.571 23/02/14,06:08:05,12,12,1, 11.9,1,1, 3.382, 10517.767, 334.372, 52754.845 23/02/14,06:08:05,13,12,1, 11.9,1,1, 3.382, 10517.108, 333.771, 52750.054 23/02/14,06:08:05,14,12,1, 11.9,1,1, 3.382, 10515.176, 334.159, 52751.827 23/02/14,06:08:05,15,12,1, 11.9,1,1, 3.382, 10517.916, 334.198, 52753.523 23/02/14,06:08:05,16,12,1, 11.9,1,1, 3.382, 10515.607, 333.938, 52749.170 23/02/14,06:08:05,17,12,1, 11.9,1,1, 3.382, 10516.167, 334.561, 52753.958 23/02/14,06:08:05,18,12,1, 11.9,1,1, 3.382, 10518.129, 334.118, 52752.256 23/02/14,06:08:05,19,12,1, 11.9,1,1, 3.382, 10515.423, 334.169, 52750.453 23/02/14,06:08:06,00,12,1, 11.9,1,1, 3.381, 10515.419, 334.169, 52750.453 23/02/14,06:08:06,01,12,1, 11.9,1,1, 3.381, 10515.364, 334.397, 52752.719 23/02/14,06:08:06,02,12,1, 11.9,1,1, 3.381, 10518.301, 334.300, 52753.251 23/02/14,06:08:06,03,12,1, 11.9,1,1, 3.381, 10515.484, 334.074, 52749.510 23/02/14,06:08:06,04,12,1, 11.9,1,1, 3.381, 10517.043, 334.533, 52754.851 23/02/14,06:08:06,05,12,1, 11.9,1,1, 3.381, 10518.148, 333.973, 52751.379 23/02/14,06:08:06,06,12,1, 11.9,1,1, 3.381, 10515.142, 334.087, 52750.675 23/02/14,06:08:06,07,12,1, 11.9,1,1, 3.381, 10517.968, 334.275, 52754.511 23/02/14,06:08:06,08,12,1, 11.9,1,1, 3.381, 10516.428, 333.785, 52749.186 23/02/14,06:08:06,09,12,1, 11.9,1,1, 3.381, 10515.269, 334.404, 52752.566 23/02/14,06:08:06,10,12,1, 11.9,1,1, 3.381, 10518.299, 334.243, 52753.307 23/02/14,06:08:06,11,12,1, 11.9,1,1, 3.381, 10515.543, 334.106, 52749.424 23/02/14,06:08:06,12,12,1, 11.9,1,1, 3.381, 10516.947, 334.524, 52754.785 23/02/14,06:08:06,13,12,1, 11.9,1,1, 3.381, 10518.140, 333.964, 52751.416 23/02/14,06:08:06,14,12,1, 11.9,1,1, 3.381, 10515.168, 334.105, 52750.610 23/02/14,06:08:06,15,12,1, 11.9,1,1, 3.381, 10517.946, 334.242, 52754.612 23/02/14,06:08:06,16,12,1, 11.9,1,1, 3.381, 10516.514, 333.870, 52749.252 23/02/14,06:08:06,17,12,1, 11.9,1,1, 3.381, 10515.226, 334.294, 52752.413 23/02/14,06:08:06,18,12,1, 11.9,1,1, 3.381, 10518.272, 334.270, 52753.377 23/02/14,06:08:06,19,12,1, 11.9,1,1, 3.381, 10515.564, 334.103, 52749.412 23/02/14,06:08:07,00,12,1, 11.9,1,1, 3.380, 10515.561, 334.103, 52749.412 23/02/14,06:08:07,01,12,1, 11.9,1,1, 3.380, 10515.000, 334.179, 52751.385 23/02/14,06:08:07,02,12,1, 11.9,1,1, 3.380, 10518.154, 334.252, 52753.983 23/02/14,06:08:07,03,12,1, 11.9,1,1, 3.380, 10515.812, 333.983, 52748.877 23/02/14,06:08:07,04,12,1, 11.9,1,1, 3.380, 10516.012, 334.480, 52753.840 23/02/14,06:08:07,05,12,1, 11.9,1,1, 3.380, 10518.589, 334.211, 52752.692 23/02/14,06:08:07,06,12,1, 11.9,1,1, 3.380, 10515.392, 334.059, 52749.897 23/02/14,06:08:07,07,12,1, 11.9,1,1, 3.380, 10517.705, 334.366, 52755.031 23/02/14,06:08:07,08,12,1, 11.9,1,1, 3.380, 10517.562, 333.834, 52750.267 23/02/14,06:08:07,09,12,1, 11.9,1,1, 3.380, 10514.971, 334.111, 52751.245 23/02/14,06:08:07,10,12,1, 11.9,1,1, 3.380, 10518.142, 334.241, 52754.067 23/02/14,06:08:07,11,12,1, 11.9,1,1, 3.380, 10515.844, 333.923, 52748.857 23/02/14,06:08:07,12,12,1, 11.9,1,1, 3.380, 10515.930, 334.493, 52753.733 23/02/14,06:08:07,13,12,1, 11.9,1,1, 3.380, 10518.581, 334.265, 52752.818 23/02/14,06:08:07,14,12,1, 11.9,1,1, 3.380, 10515.394, 334.061, 52749.859 23/02/14,06:08:07,15,12,1, 11.9,1,1, 3.380, 10517.653, 334.449, 52755.105 23/02/14,06:08:07,16,12,1, 11.9,1,1, 3.380, 10517.676, 333.897, 52750.354 23/02/14,06:08:07,17,12,1, 11.9,1,1, 3.380, 10514.971, 334.053, 52751.159 23/02/14,06:08:07,18,12,1, 11.9,1,1, 3.380, 10518.081, 334.308, 52754.148 23/02/14,06:08:07,19,12,1, 11.9,1,1, 3.380, 10515.935, 333.877, 52748.834 23/02/14,06:08:08,00,12,1, 12.0,1,1, 3.381, 10515.928, 333.877, 52748.834 23/02/14,06:08:08,01,12,1, 12.0,1,1, 3.381, 10515.041, 333.960, 52750.008 23/02/14,06:08:08,02,12,1, 12.0,1,1, 3.381, 10518.019, 334.347, 52755.002 23/02/14,06:08:08,03,12,1, 12.0,1,1, 3.381, 10516.846, 333.792, 52749.153 23/02/14,06:08:08,04,12,1, 12.0,1,1, 3.381, 10515.059, 334.267, 52752.039 23/02/14,06:08:08,05,12,1, 12.0,1,1, 3.381, 10518.573, 334.376, 52753.978 23/02/14,06:08:08,06,12,1, 12.0,1,1, 3.381, 10515.652, 333.972, 52748.874 23/02/14,06:08:08,07,12,1, 12.0,1,1, 3.381, 10516.757, 334.557, 52754.740 23/02/14,06:08:08,08,12,1, 12.0,1,1, 3.381, 10518.732, 334.068, 52752.057 23/02/14,06:08:08,09,12,1, 12.0,1,1, 3.381, 10515.100, 333.978, 52749.985 23/02/14,06:08:08,10,12,1, 12.0,1,1, 3.381, 10517.961, 334.355, 52755.134 23/02/14,06:08:08,11,12,1, 12.0,1,1, 3.381, 10516.925, 333.744, 52749.212 23/02/14,06:08:08,12,12,1, 12.0,1,1, 3.381, 10514.941, 334.273, 52751.922 23/02/14,06:08:08,13,12,1, 12.0,1,1, 3.381, 10518.530, 334.359, 52754.108 23/02/14,06:08:08,14,12,1, 12.0,1,1, 3.381, 10515.691, 333.960, 52748.839 23/02/14,06:08:08,15,12,1, 12.0,1,1, 3.381, 10516.644, 334.545, 52754.698 23/02/14,06:08:08,16,12,1, 12.0,1,1, 3.381, 10518.767, 334.081, 52752.212 23/02/14,06:08:08,17,12,1, 12.0,1,1, 3.381, 10515.171, 333.973, 52749.944 23/02/14,06:08:08,18,12,1, 12.0,1,1, 3.381, 10517.940, 334.289, 52755.165 23/02/14,06:08:08,19,12,1, 12.0,1,1, 3.381, 10517.123, 333.802, 52749.368 23/02/14,06:08:09,00,12,1, 11.9,1,1, 3.381, 10517.122, 333.802, 52749.368 23/02/14,06:08:09,01,12,1, 11.9,1,1, 3.381, 10515.429, 333.964, 52749.251 23/02/14,06:08:09,02,12,1, 11.9,1,1, 3.381, 10517.610, 334.429, 52755.342 23/02/14,06:08:09,03,12,1, 11.9,1,1, 3.381, 10518.086, 333.821, 52750.541 23/02/14,06:08:09,04,12,1, 11.9,1,1, 3.381, 10514.794, 334.065, 52750.669 23/02/14,06:08:09,05,12,1, 11.9,1,1, 3.381, 10518.308, 334.261, 52754.698 23/02/14,06:08:09,06,12,1, 11.9,1,1, 3.381, 10516.245, 333.877, 52748.721 23/02/14,06:08:09,07,12,1, 11.9,1,1, 3.381, 10515.662, 334.390, 52753.335 23/02/14,06:08:09,08,12,1, 11.9,1,1, 3.381, 10518.968, 334.301, 52753.458 23/02/14,06:08:09,09,12,1, 11.9,1,1, 3.381, 10515.478, 333.990, 52749.192 23/02/14,06:08:09,10,12,1, 11.9,1,1, 3.381, 10517.500, 334.412, 52755.327 23/02/14,06:08:09,11,12,1, 11.9,1,1, 3.381, 10518.199, 333.838, 52750.786 23/02/14,06:08:09,12,12,1, 11.9,1,1, 3.381, 10514.817, 333.962, 52750.534 23/02/14,06:08:09,13,12,1, 11.9,1,1, 3.381, 10518.292, 334.310, 52754.808 23/02/14,06:08:09,14,12,1, 11.9,1,1, 3.381, 10516.297, 333.820, 52748.709 23/02/14,06:08:09,15,12,1, 11.9,1,1, 3.381, 10515.499, 334.380, 52753.179 23/02/14,06:08:09,16,12,1, 11.9,1,1, 3.381, 10518.962, 334.316, 52753.584 23/02/14,06:08:09,17,12,1, 11.9,1,1, 3.381, 10515.517, 333.938, 52749.166 23/02/14,06:08:09,18,12,1, 11.9,1,1, 3.381, 10517.421, 334.450, 52755.236 23/02/14,06:08:09,19,12,1, 11.9,1,1, 3.381, 10518.296, 333.883, 52750.914 23/02/14,06:08:10,00,12,1, 11.8,1,1, 3.380, 10518.290, 333.883, 52750.914 23/02/14,06:08:10,01,12,1, 11.8,1,1, 3.380, 10515.804, 333.922, 52748.919 23/02/14,06:08:10,02,12,1, 11.8,1,1, 3.380, 10516.765, 334.473, 52754.665 23/02/14,06:08:10,03,12,1, 11.8,1,1, 3.380, 10518.869, 334.061, 52752.196 23/02/14,06:08:10,04,12,1, 11.8,1,1, 3.380, 10515.244, 333.907, 52749.992 23/02/14,06:08:10,05,12,1, 11.8,1,1, 3.380, 10518.024, 334.289, 52755.060 23/02/14,06:08:10,06,12,1, 11.8,1,1, 3.380, 10517.121, 333.761, 52749.397 23/02/14,06:08:10,07,12,1, 11.8,1,1, 3.380, 10515.012, 334.141, 52751.808 23/02/14,06:08:10,08,12,1, 11.8,1,1, 3.380, 10518.602, 334.342, 52754.145 23/02/14,06:08:10,09,12,1, 11.8,1,1, 3.380, 10515.854, 333.864, 52748.899 23/02/14,06:08:10,10,12,1, 11.8,1,1, 3.380, 10516.652, 334.491, 52754.601 23/02/14,06:08:10,11,12,1, 11.8,1,1, 3.380, 10518.790, 334.043, 52752.278 23/02/14,06:08:10,12,12,1, 11.8,1,1, 3.380, 10515.285, 333.881, 52749.812 23/02/14,06:08:10,13,12,1, 11.8,1,1, 3.380, 10518.001, 334.311, 52755.125 23/02/14,06:08:10,14,12,1, 11.8,1,1, 3.380, 10517.347, 333.690, 52749.607 23/02/14,06:08:10,15,12,1, 11.8,1,1, 3.380, 10514.726, 334.202, 52751.746 23/02/14,06:08:10,16,12,1, 11.8,1,1, 3.380, 10518.834, 334.329, 52754.468 23/02/14,06:08:10,17,12,1, 11.8,1,1, 3.380, 10515.615, 333.817, 52748.205 23/02/14,06:08:10,18,12,1, 11.8,1,1, 3.380, 10516.585, 334.542, 52754.934 23/02/14,06:08:10,19,12,1, 11.8,1,1, 3.380, 10519.071, 333.974, 52752.232 23/02/14,06:08:11,00,12,1, 11.9,1,1, 3.385, 10519.066, 333.974, 52752.232 23/02/14,06:08:11,01,12,1, 11.9,1,1, 3.385, 10516.207, 333.661, 52748.133 23/02/14,06:08:11,02,12,1, 11.9,1,1, 3.385, 10515.541, 334.472, 52753.642 23/02/14,06:08:11,03,12,1, 11.9,1,1, 3.385, 10519.282, 334.208, 52753.538 23/02/14,06:08:11,04,12,1, 11.9,1,1, 3.385, 10515.250, 333.851, 52748.748 23/02/14,06:08:11,05,12,1, 11.9,1,1, 3.385, 10517.649, 334.492, 52755.909 23/02/14,06:08:11,06,12,1, 11.9,1,1, 3.385, 10518.410, 333.676, 52750.454 23/02/14,06:08:11,07,12,1, 11.9,1,1, 3.385, 10514.639, 333.911, 52750.393 23/02/14,06:08:11,08,12,1, 11.9,1,1, 3.385, 10518.633, 334.278, 52755.305 23/02/14,06:08:11,09,12,1, 11.9,1,1, 3.385, 10516.292, 333.654, 52748.031 23/02/14,06:08:11,10,12,1, 11.9,1,1, 3.385, 10515.439, 334.395, 52753.395 23/02/14,06:08:11,11,12,1, 11.9,1,1, 3.385, 10519.235, 334.225, 52753.583 23/02/14,06:08:11,12,12,1, 11.9,1,1, 3.385, 10515.290, 333.857, 52748.673 23/02/14,06:08:11,13,12,1, 11.9,1,1, 3.385, 10517.588, 334.469, 52755.789 23/02/14,06:08:11,14,12,1, 11.9,1,1, 3.385, 10518.522, 333.744, 52750.555 23/02/14,06:08:11,15,12,1, 11.9,1,1, 3.385, 10514.604, 333.849, 52750.151 23/02/14,06:08:11,16,12,1, 11.9,1,1, 3.385, 10518.644, 334.290, 52755.372 23/02/14,06:08:11,17,12,1, 11.9,1,1, 3.385, 10516.350, 333.689, 52748.135 23/02/14,06:08:11,18,12,1, 11.9,1,1, 3.385, 10515.291, 334.335, 52753.136 23/02/14,06:08:11,19,12,1, 11.9,1,1, 3.385, 10519.289, 334.255, 52753.811 23/02/14,06:08:12,00,12,1, 11.9,1,1, 3.383, 10519.283, 334.255, 52753.811 23/02/14,06:08:12,01,12,1, 11.9,1,1, 3.383, 10517.292, 333.785, 52749.821 23/02/14,06:08:12,02,12,1, 11.9,1,1, 3.383, 10515.198, 334.043, 52751.476 23/02/14,06:08:12,03,12,1, 11.9,1,1, 3.383, 10518.361, 334.207, 52753.869 23/02/14,06:08:12,04,12,1, 11.9,1,1, 3.383, 10516.120, 333.906, 52749.249 23/02/14,06:08:12,05,12,1, 11.9,1,1, 3.383, 10516.594, 334.302, 52754.033 23/02/14,06:08:12,06,12,1, 11.9,1,1, 3.383, 10518.768, 334.075, 52752.496 23/02/14,06:08:12,07,12,1, 11.9,1,1, 3.383, 10515.593, 333.840, 52750.018 23/02/14,06:08:12,08,12,1, 11.9,1,1, 3.383, 10517.822, 334.150, 52754.617 23/02/14,06:08:12,09,12,1, 11.9,1,1, 3.383, 10517.378, 333.760, 52749.924 23/02/14,06:08:12,10,12,1, 11.9,1,1, 3.383, 10515.196, 333.982, 52751.322 23/02/14,06:08:12,11,12,1, 11.9,1,1, 3.383, 10518.275, 334.207, 52753.897 23/02/14,06:08:12,12,12,1, 11.9,1,1, 3.383, 10516.086, 333.895, 52749.201 23/02/14,06:08:12,13,12,1, 11.9,1,1, 3.383, 10516.507, 334.310, 52753.905 23/02/14,06:08:12,14,12,1, 11.9,1,1, 3.383, 10518.753, 334.077, 52752.583 23/02/14,06:08:12,15,12,1, 11.9,1,1, 3.383, 10515.644, 333.839, 52749.953 23/02/14,06:08:12,16,12,1, 11.9,1,1, 3.383, 10517.814, 334.183, 52754.746 23/02/14,06:08:12,17,12,1, 11.9,1,1, 3.383, 10517.493, 333.728, 52750.063 23/02/14,06:08:12,18,12,1, 11.9,1,1, 3.383, 10515.194, 334.006, 52751.280 23/02/14,06:08:12,19,12,1, 11.9,1,1, 3.383, 10518.242, 334.156, 52753.952 23/02/14,06:08:13,00,12,1, 11.9,1,1, 3.381, 10518.240, 334.156, 52753.952 23/02/14,06:08:13,01,12,1, 11.9,1,1, 3.381, 10518.207, 333.834, 52751.573 23/02/14,06:08:13,02,12,1, 11.9,1,1, 3.381, 10515.482, 333.808, 52750.479 23/02/14,06:08:13,03,12,1, 11.9,1,1, 3.381, 10517.795, 334.047, 52753.952 23/02/14,06:08:13,04,12,1, 11.9,1,1, 3.381, 10516.729, 333.765, 52749.744 23/02/14,06:08:13,05,12,1, 11.9,1,1, 3.381, 10515.680, 334.170, 52752.261 23/02/14,06:08:13,06,12,1, 11.9,1,1, 3.381, 10518.390, 334.107, 52753.397 23/02/14,06:08:13,07,12,1, 11.9,1,1, 3.381, 10516.208, 333.922, 52749.981 23/02/14,06:08:13,08,12,1, 11.9,1,1, 3.381, 10517.226, 334.136, 52754.134 23/02/14,06:08:13,09,12,1, 11.9,1,1, 3.381, 10518.304, 333.799, 52751.689 23/02/14,06:08:13,10,12,1, 11.9,1,1, 3.381, 10515.589, 333.830, 52750.530 23/02/14,06:08:13,11,12,1, 11.9,1,1, 3.381, 10517.822, 334.027, 52754.083 23/02/14,06:08:13,12,12,1, 11.9,1,1, 3.381, 10516.569, 333.812, 52750.033 23/02/14,06:08:13,13,12,1, 11.9,1,1, 3.381, 10515.972, 334.129, 52752.503 23/02/14,06:08:13,14,12,1, 11.9,1,1, 3.381, 10518.057, 334.056, 52752.798 23/02/14,06:08:13,15,12,1, 11.9,1,1, 3.381, 10516.319, 334.063, 52750.521 23/02/14,06:08:13,16,12,1, 11.9,1,1, 3.381, 10517.316, 334.096, 52753.949 23/02/14,06:08:13,17,12,1, 11.9,1,1, 3.381, 10518.011, 333.847, 52751.513 23/02/14,06:08:13,18,12,1, 11.9,1,1, 3.381, 10515.870, 333.905, 52751.063 23/02/14,06:08:13,19,12,1, 11.9,1,1, 3.381, 10517.709, 333.874, 52753.395 23/02/14,06:08:14,00,12,1, 11.9,1,1, 3.380, 10517.706, 333.874, 52753.395 23/02/14,06:08:14,01,12,1, 11.9,1,1, 3.380, 10518.213, 333.908, 52752.209 23/02/14,06:08:14,02,12,1, 11.9,1,1, 3.380, 10516.248, 333.934, 52751.037 23/02/14,06:08:14,03,12,1, 11.9,1,1, 3.380, 10517.671, 333.880, 52753.692 23/02/14,06:08:14,04,12,1, 11.9,1,1, 3.380, 10517.196, 333.717, 52750.558 23/02/14,06:08:14,05,12,1, 11.9,1,1, 3.380, 10515.835, 333.962, 52751.711 23/02/14,06:08:14,06,12,1, 11.9,1,1, 3.380, 10517.781, 333.949, 52752.914 23/02/14,06:08:14,07,12,1, 11.9,1,1, 3.380, 10516.341, 334.009, 52750.275 23/02/14,06:08:14,08,12,1, 11.9,1,1, 3.380, 10516.752, 334.147, 52753.377 23/02/14,06:08:14,09,12,1, 11.9,1,1, 3.380, 10518.227, 333.937, 52752.263 23/02/14,06:08:14,10,12,1, 11.9,1,1, 3.380, 10516.299, 333.881, 52751.018 23/02/14,06:08:14,11,12,1, 11.9,1,1, 3.380, 10517.649, 333.912, 52753.725 23/02/14,06:08:14,12,12,1, 11.9,1,1, 3.380, 10517.317, 333.734, 52750.633 23/02/14,06:08:14,13,12,1, 11.9,1,1, 3.380, 10515.784, 333.904, 52751.542 23/02/14,06:08:14,14,12,1, 11.9,1,1, 3.380, 10517.776, 333.987, 52752.986 23/02/14,06:08:14,15,12,1, 11.9,1,1, 3.380, 10516.346, 333.914, 52750.150 23/02/14,06:08:14,16,12,1, 11.9,1,1, 3.380, 10516.682, 334.129, 52753.230 23/02/14,06:08:14,17,12,1, 11.9,1,1, 3.380, 10518.203, 333.954, 52752.392 23/02/14,06:08:14,18,12,1, 11.9,1,1, 3.380, 10516.260, 333.874, 52750.937 23/02/14,06:08:14,19,12,1, 11.9,1,1, 3.380, 10517.652, 333.951, 52753.731 23/02/14,06:08:15,00,12,1, 11.9,1,1, 3.381, 10517.647, 333.951, 52753.731 23/02/14,06:08:15,01,12,1, 11.9,1,1, 3.381, 10518.099, 333.990, 52752.819 23/02/14,06:08:15,02,12,1, 11.9,1,1, 3.381, 10516.290, 333.883, 52750.565 23/02/14,06:08:15,03,12,1, 11.9,1,1, 3.381, 10517.374, 334.045, 52753.943 23/02/14,06:08:15,04,12,1, 11.9,1,1, 3.381, 10517.940, 333.711, 52751.504 23/02/14,06:08:15,05,12,1, 11.9,1,1, 3.381, 10515.880, 333.820, 52751.133 23/02/14,06:08:15,06,12,1, 11.9,1,1, 3.381, 10517.691, 333.891, 52753.416 23/02/14,06:08:15,07,12,1, 11.9,1,1, 3.381, 10516.623, 333.696, 52750.129 23/02/14,06:08:15,08,12,1, 11.9,1,1, 3.381, 10515.984, 334.048, 52752.461 23/02/14,06:08:15,09,12,1, 11.9,1,1, 3.381, 10518.033, 333.972, 52752.849 23/02/14,06:08:15,10,12,1, 11.9,1,1, 3.381, 10516.300, 333.955, 52750.599 23/02/14,06:08:15,11,12,1, 11.9,1,1, 3.381, 10517.319, 334.046, 52753.881 23/02/14,06:08:15,12,12,1, 11.9,1,1, 3.381, 10517.990, 333.689, 52751.572 23/02/14,06:08:15,13,12,1, 11.9,1,1, 3.381, 10515.907, 333.839, 52751.131 23/02/14,06:08:15,14,12,1, 11.9,1,1, 3.381, 10517.674, 333.826, 52753.406 23/02/14,06:08:15,15,12,1, 11.9,1,1, 3.381, 10516.727, 333.767, 52750.152 23/02/14,06:08:15,16,12,1, 11.9,1,1, 3.381, 10515.913, 334.046, 52752.309 23/02/14,06:08:15,17,12,1, 11.9,1,1, 3.381, 10517.985, 333.997, 52752.854 23/02/14,06:08:15,18,12,1, 11.9,1,1, 3.381, 10516.295, 333.969, 52750.549 23/02/14,06:08:15,19,12,1, 11.9,1,1, 3.381, 10517.217, 334.054, 52753.816 23/02/14,06:08:16,00,11,1, 11.8,1,1, 3.382, 10517.213, 334.054, 52753.816 23/02/14,06:08:16,01,11,1, 11.8,1,1, 3.382, 10517.704, 333.857, 52752.934 23/02/14,06:08:16,02,11,1, 11.8,1,1, 3.382, 10516.305, 333.975, 52750.368 23/02/14,06:08:16,03,11,1, 11.8,1,1, 3.382, 10516.700, 334.082, 52753.354 23/02/14,06:08:16,04,11,1, 11.8,1,1, 3.382, 10518.110, 333.881, 52752.367 23/02/14,06:08:16,05,11,1, 11.8,1,1, 3.382, 10516.172, 333.863, 52751.003 23/02/14,06:08:16,06,11,1, 11.8,1,1, 3.382, 10517.541, 333.821, 52753.645 23/02/14,06:08:16,07,11,1, 11.8,1,1, 3.382, 10517.227, 333.654, 52750.648 23/02/14,06:08:16,08,11,1, 11.8,1,1, 3.382, 10515.760, 333.826, 52751.556 23/02/14,06:08:16,09,11,1, 11.8,1,1, 3.382, 10517.690, 333.894, 52752.980 23/02/14,06:08:16,10,11,1, 11.8,1,1, 3.382, 10516.298, 333.900, 52750.295 23/02/14,06:08:16,11,11,1, 11.8,1,1, 3.382, 10516.654, 334.079, 52753.265 23/02/14,06:08:16,12,11,1, 11.8,1,1, 3.382, 10518.170, 333.907, 52752.440 23/02/14,06:08:16,13,11,1, 11.8,1,1, 3.382, 10516.211, 333.829, 52750.959 23/02/14,06:08:16,14,11,1, 11.8,1,1, 3.382, 10517.606, 333.867, 52753.713 23/02/14,06:08:16,15,11,1, 11.8,1,1, 3.382, 10517.296, 333.629, 52750.647 23/02/14,06:08:16,16,11,1, 11.8,1,1, 3.382, 10515.705, 333.828, 52751.481 23/02/14,06:08:16,17,11,1, 11.8,1,1, 3.382, 10517.736, 333.864, 52752.991 23/02/14,06:08:16,18,11,1, 11.8,1,1, 3.382, 10516.317, 333.813, 52750.144 23/02/14,06:08:16,19,11,1, 11.8,1,1, 3.382, 10516.580, 334.094, 52753.243 23/02/14,06:08:17,00,12,1, 11.9,1,1, 3.381, 10516.579, 334.094, 52753.243 23/02/14,06:08:17,01,12,1, 11.9,1,1, 3.381, 10517.686, 333.819, 52753.449 23/02/14,06:08:17,02,12,1, 11.9,1,1, 3.381, 10516.570, 333.679, 52750.020 23/02/14,06:08:17,03,12,1, 11.9,1,1, 3.381, 10515.975, 334.002, 52752.471 23/02/14,06:08:17,04,12,1, 11.9,1,1, 3.381, 10518.097, 333.941, 52752.788 23/02/14,06:08:17,05,12,1, 11.9,1,1, 3.381, 10516.189, 333.847, 52750.496 23/02/14,06:08:17,06,12,1, 11.9,1,1, 3.381, 10517.268, 334.009, 52753.939 23/02/14,06:08:17,07,12,1, 11.9,1,1, 3.381, 10517.976, 333.632, 52751.505 23/02/14,06:08:17,08,12,1, 11.9,1,1, 3.381, 10515.843, 333.744, 52751.034 23/02/14,06:08:17,09,12,1, 11.9,1,1, 3.381, 10517.636, 333.738, 52753.407 23/02/14,06:08:17,10,12,1, 11.9,1,1, 3.381, 10516.619, 333.648, 52750.019 23/02/14,06:08:17,11,12,1, 11.9,1,1, 3.381, 10515.865, 333.987, 52752.302 23/02/14,06:08:17,12,12,1, 11.9,1,1, 3.381, 10518.023, 333.906, 52752.835 23/02/14,06:08:17,13,12,1, 11.9,1,1, 3.381, 10516.215, 333.881, 52750.481 23/02/14,06:08:17,14,12,1, 11.9,1,1, 3.381, 10517.185, 333.994, 52753.839 23/02/14,06:08:17,15,12,1, 11.9,1,1, 3.381, 10518.013, 333.723, 52751.600 23/02/14,06:08:17,16,12,1, 11.9,1,1, 3.381, 10515.848, 333.725, 52750.976 23/02/14,06:08:17,17,12,1, 11.9,1,1, 3.381, 10517.588, 333.768, 52753.405 23/02/14,06:08:17,18,12,1, 11.9,1,1, 3.381, 10516.707, 333.725, 52750.066 23/02/14,06:08:17,19,12,1, 11.9,1,1, 3.381, 10515.829, 333.934, 52752.132 23/02/14,06:08:18,00,12,1, 11.9,1,1, 3.383, 10515.828, 333.934, 52752.132 23/02/14,06:08:18,01,12,1, 11.9,1,1, 3.383, 10517.611, 333.738, 52753.684 23/02/14,06:08:18,02,12,1, 11.9,1,1, 3.383, 10517.127, 333.591, 52750.445 23/02/14,06:08:18,03,12,1, 11.9,1,1, 3.383, 10515.682, 333.756, 52751.635 23/02/14,06:08:18,04,12,1, 11.9,1,1, 3.383, 10517.736, 333.782, 52752.989 23/02/14,06:08:18,05,12,1, 11.9,1,1, 3.383, 10516.168, 333.836, 52750.054 23/02/14,06:08:18,06,12,1, 11.9,1,1, 3.383, 10516.675, 333.995, 52753.430 23/02/14,06:08:18,07,12,1, 11.9,1,1, 3.383, 10518.136, 333.809, 52752.194 23/02/14,06:08:18,08,12,1, 11.9,1,1, 3.383, 10516.059, 333.747, 52750.879 23/02/14,06:08:18,09,12,1, 11.9,1,1, 3.383, 10517.625, 333.798, 52753.774 23/02/14,06:08:18,10,12,1, 11.9,1,1, 3.383, 10517.149, 333.508, 52750.479 23/02/14,06:08:18,11,12,1, 11.9,1,1, 3.383, 10515.706, 333.801, 52751.667 23/02/14,06:08:18,12,12,1, 11.9,1,1, 3.383, 10517.721, 333.851, 52753.025 23/02/14,06:08:18,13,12,1, 11.9,1,1, 3.383, 10516.208, 333.727, 52750.073 23/02/14,06:08:18,14,12,1, 11.9,1,1, 3.383, 10516.586, 334.009, 52753.397 23/02/14,06:08:18,15,12,1, 11.9,1,1, 3.383, 10518.105, 333.811, 52752.329 23/02/14,06:08:18,16,12,1, 11.9,1,1, 3.383, 10516.115, 333.778, 52750.937 23/02/14,06:08:18,17,12,1, 11.9,1,1, 3.383, 10517.597, 333.821, 52753.828 23/02/14,06:08:18,18,12,1, 11.9,1,1, 3.383, 10517.223, 333.545, 52750.636 23/02/14,06:08:18,19,12,1, 11.9,1,1, 3.383, 10515.666, 333.822, 52751.591 23/02/14,06:08:19,00,12,1, 11.9,1,1, 3.375, 10515.661, 333.822, 52751.591 23/02/14,06:08:19,01,12,1, 11.9,1,1, 3.375, 10517.510, 334.099, 52755.175 23/02/14,06:08:19,02,12,1, 11.9,1,1, 3.375, 10518.198, 333.487, 52750.763 23/02/14,06:08:19,03,12,1, 11.9,1,1, 3.375, 10515.088, 333.640, 52750.686 23/02/14,06:08:19,04,12,1, 11.9,1,1, 3.375, 10518.223, 333.877, 52754.518 23/02/14,06:08:19,05,12,1, 11.9,1,1, 3.375, 10516.280, 333.437, 52748.782 23/02/14,06:08:19,06,12,1, 11.9,1,1, 3.375, 10515.567, 334.026, 52753.055 23/02/14,06:08:19,07,12,1, 11.9,1,1, 3.375, 10518.662, 333.842, 52753.257 23/02/14,06:08:19,08,12,1, 11.9,1,1, 3.375, 10515.542, 333.651, 52749.341 23/02/14,06:08:19,09,12,1, 11.9,1,1, 3.375, 10517.449, 334.088, 52755.187 23/02/14,06:08:19,10,12,1, 11.9,1,1, 3.375, 10518.247, 333.504, 52751.017 23/02/14,06:08:19,11,12,1, 11.9,1,1, 3.375, 10515.141, 333.623, 52750.727 23/02/14,06:08:19,12,12,1, 11.9,1,1, 3.375, 10518.272, 333.841, 52754.604 23/02/14,06:08:19,13,12,1, 11.9,1,1, 3.375, 10516.353, 333.451, 52748.841 23/02/14,06:08:19,14,12,1, 11.9,1,1, 3.375, 10515.494, 333.950, 52752.896 23/02/14,06:08:19,15,12,1, 11.9,1,1, 3.375, 10518.641, 333.928, 52753.369 23/02/14,06:08:19,16,12,1, 11.9,1,1, 3.375, 10515.541, 333.629, 52749.324 23/02/14,06:08:19,17,12,1, 11.9,1,1, 3.375, 10517.349, 334.067, 52755.094 23/02/14,06:08:19,18,12,1, 11.9,1,1, 3.375, 10518.320, 333.566, 52751.182 23/02/14,06:08:19,19,12,1, 11.9,1,1, 3.375, 10515.137, 333.628, 52750.554 23/02/14,06:08:20,00,12,1, 11.9,1,1, 3.382, 10515.136, 333.628, 52750.554 23/02/14,06:08:20,01,12,1, 11.9,1,1, 3.382, 10516.606, 334.079, 52754.346 23/02/14,06:08:20,02,12,1, 11.9,1,1, 3.382, 10518.584, 333.715, 52752.127 23/02/14,06:08:20,03,12,1, 11.9,1,1, 3.382, 10515.377, 333.580, 52750.161 23/02/14,06:08:20,04,12,1, 11.9,1,1, 3.382, 10518.035, 333.902, 52754.940 23/02/14,06:08:20,05,12,1, 11.9,1,1, 3.382, 10517.147, 333.335, 52749.607 23/02/14,06:08:20,06,12,1, 11.9,1,1, 3.382, 10515.108, 333.757, 52751.747 23/02/14,06:08:20,07,12,1, 11.9,1,1, 3.382, 10518.335, 333.893, 52753.769 23/02/14,06:08:20,08,12,1, 11.9,1,1, 3.382, 10515.787, 333.568, 52748.976 23/02/14,06:08:20,09,12,1, 11.9,1,1, 3.382, 10516.498, 334.136, 52754.326 23/02/14,06:08:20,10,12,1, 11.9,1,1, 3.382, 10518.626, 333.674, 52752.287 23/02/14,06:08:20,11,12,1, 11.9,1,1, 3.382, 10515.388, 333.604, 52750.104 23/02/14,06:08:20,12,12,1, 11.9,1,1, 3.382, 10517.935, 333.913, 52754.999 23/02/14,06:08:20,13,12,1, 11.9,1,1, 3.382, 10517.308, 333.288, 52749.679 23/02/14,06:08:20,14,12,1, 11.9,1,1, 3.382, 10515.077, 333.737, 52751.660 23/02/14,06:08:20,15,12,1, 11.9,1,1, 3.382, 10518.274, 333.787, 52753.868 23/02/14,06:08:20,16,12,1, 11.9,1,1, 3.382, 10515.795, 333.568, 52748.949 23/02/14,06:08:20,17,12,1, 11.9,1,1, 3.382, 10516.378, 334.117, 52754.197 23/02/14,06:08:20,18,12,1, 11.9,1,1, 3.382, 10518.642, 333.700, 52752.338 23/02/14,06:08:20,19,12,1, 11.9,1,1, 3.382, 10515.426, 333.657, 52750.066 23/02/14,06:08:21,00,12,1, 11.9,1,1, 3.383, 10515.419, 333.657, 52750.066 23/02/14,06:08:21,01,12,1, 11.9,1,1, 3.383, 10515.195, 333.814, 52752.003 23/02/14,06:08:21,02,12,1, 11.9,1,1, 3.383, 10518.477, 333.923, 52753.963 23/02/14,06:08:21,03,12,1, 11.9,1,1, 3.383, 10515.977, 333.547, 52749.421 23/02/14,06:08:21,04,12,1, 11.9,1,1, 3.383, 10516.757, 333.873, 52754.307 23/02/14,06:08:21,05,12,1, 11.9,1,1, 3.383, 10518.520, 333.655, 52752.086 23/02/14,06:08:21,06,12,1, 11.9,1,1, 3.383, 10515.214, 333.428, 52749.980 23/02/14,06:08:21,07,12,1, 11.9,1,1, 3.383, 10517.673, 333.825, 52754.477 23/02/14,06:08:21,08,12,1, 11.9,1,1, 3.383, 10516.908, 333.484, 52749.698 23/02/14,06:08:21,09,12,1, 11.9,1,1, 3.383, 10515.106, 333.763, 52751.744 23/02/14,06:08:21,10,12,1, 11.9,1,1, 3.383, 10518.469, 333.944, 52753.987 23/02/14,06:08:21,11,12,1, 11.9,1,1, 3.383, 10515.994, 333.561, 52749.320 23/02/14,06:08:21,12,12,1, 11.9,1,1, 3.383, 10516.700, 333.938, 52754.166 23/02/14,06:08:21,13,12,1, 11.9,1,1, 3.383, 10518.547, 333.635, 52752.177 23/02/14,06:08:21,14,12,1, 11.9,1,1, 3.383, 10515.271, 333.362, 52749.872 23/02/14,06:08:21,15,12,1, 11.9,1,1, 3.383, 10517.678, 333.827, 52754.562 23/02/14,06:08:21,16,12,1, 11.9,1,1, 3.383, 10516.955, 333.435, 52749.678 23/02/14,06:08:21,17,12,1, 11.9,1,1, 3.383, 10515.074, 333.712, 52751.586 23/02/14,06:08:21,18,12,1, 11.9,1,1, 3.383, 10518.421, 333.934, 52754.020 23/02/14,06:08:21,19,12,1, 11.9,1,1, 3.383, 10516.057, 333.512, 52749.304 23/02/14,06:08:22,00,12,1, 11.8,1,1, 3.377, 10516.053, 333.512, 52749.304 23/02/14,06:08:22,01,12,1, 11.8,1,1, 3.377, 10515.415, 333.510, 52750.575 23/02/14,06:08:22,02,12,1, 11.8,1,1, 3.377, 10517.321, 333.759, 52753.440 23/02/14,06:08:22,03,12,1, 11.8,1,1, 3.377, 10516.716, 333.649, 52750.376 23/02/14,06:08:22,04,12,1, 11.8,1,1, 3.377, 10515.989, 333.815, 52752.416 23/02/14,06:08:22,05,12,1, 11.8,1,1, 3.377, 10518.232, 333.834, 52753.338 23/02/14,06:08:22,06,12,1, 11.8,1,1, 3.377, 10516.311, 333.595, 52750.389 23/02/14,06:08:22,07,12,1, 11.8,1,1, 3.377, 10516.918, 333.675, 52753.461 23/02/14,06:08:22,08,12,1, 11.8,1,1, 3.377, 10517.705, 333.561, 52751.565 23/02/14,06:08:22,09,12,1, 11.8,1,1, 3.377, 10515.466, 333.538, 52750.559 23/02/14,06:08:22,10,12,1, 11.8,1,1, 3.377, 10517.247, 333.766, 52753.398 23/02/14,06:08:22,11,12,1, 11.8,1,1, 3.377, 10516.727, 333.678, 52750.427 23/02/14,06:08:22,12,12,1, 11.8,1,1, 3.377, 10515.821, 333.780, 52752.268 23/02/14,06:08:22,13,12,1, 11.8,1,1, 3.377, 10518.182, 333.864, 52753.320 23/02/14,06:08:22,14,12,1, 11.8,1,1, 3.377, 10516.366, 333.620, 52750.478 23/02/14,06:08:22,15,12,1, 11.8,1,1, 3.377, 10516.899, 333.640, 52753.500 23/02/14,06:08:22,16,12,1, 11.8,1,1, 3.377, 10517.794, 333.609, 52751.659 23/02/14,06:08:22,17,12,1, 11.8,1,1, 3.377, 10515.462, 333.492, 52750.477 23/02/14,06:08:22,18,12,1, 11.8,1,1, 3.377, 10517.310, 333.718, 52753.460 23/02/14,06:08:22,19,12,1, 11.8,1,1, 3.377, 10516.732, 333.691, 52750.426 23/02/14,06:08:23,00,12,1, 11.9,1,1, 3.381, 10516.729, 333.691, 52750.426 23/02/14,06:08:23,01,12,1, 11.9,1,1, 3.381, 10515.827, 333.451, 52750.189 23/02/14,06:08:23,02,12,1, 11.9,1,1, 3.381, 10517.068, 333.667, 52753.560 23/02/14,06:08:23,03,12,1, 11.9,1,1, 3.381, 10517.199, 333.595, 52750.691 23/02/14,06:08:23,04,12,1, 11.9,1,1, 3.381, 10515.296, 333.591, 52751.092 23/02/14,06:08:23,05,12,1, 11.9,1,1, 3.381, 10517.801, 333.898, 52753.682 23/02/14,06:08:23,06,12,1, 11.9,1,1, 3.381, 10516.545, 333.636, 52750.309 23/02/14,06:08:23,07,12,1, 11.9,1,1, 3.381, 10516.427, 333.743, 52753.077 23/02/14,06:08:23,08,12,1, 11.9,1,1, 3.381, 10518.354, 333.722, 52752.883 23/02/14,06:08:23,09,12,1, 11.9,1,1, 3.381, 10515.867, 333.371, 52750.154 23/02/14,06:08:23,10,12,1, 11.9,1,1, 3.381, 10517.099, 333.662, 52753.627 23/02/14,06:08:23,11,12,1, 11.9,1,1, 3.381, 10517.240, 333.503, 52750.820 23/02/14,06:08:23,12,12,1, 11.9,1,1, 3.381, 10515.259, 333.571, 52751.016 23/02/14,06:08:23,13,12,1, 11.9,1,1, 3.381, 10517.719, 333.871, 52753.719 23/02/14,06:08:23,14,12,1, 11.9,1,1, 3.381, 10516.582, 333.572, 52750.248 23/02/14,06:08:23,15,12,1, 11.9,1,1, 3.381, 10516.401, 333.791, 52753.088 23/02/14,06:08:23,16,12,1, 11.9,1,1, 3.381, 10518.292, 333.692, 52752.919 23/02/14,06:08:23,17,12,1, 11.9,1,1, 3.381, 10515.922, 333.492, 52750.237 23/02/14,06:08:23,18,12,1, 11.9,1,1, 3.381, 10517.061, 333.671, 52753.673 23/02/14,06:08:23,19,12,1, 11.9,1,1, 3.381, 10517.362, 333.496, 52750.948 23/02/14,06:08:24,00,11,1, 11.8,1,1, 3.385, 10517.355, 333.496, 52750.948 23/02/14,06:08:24,01,11,1, 11.8,1,1, 3.385, 10516.377, 333.593, 52750.443 23/02/14,06:08:24,02,11,1, 11.8,1,1, 3.385, 10516.826, 333.665, 52753.487 23/02/14,06:08:24,03,11,1, 11.8,1,1, 3.385, 10517.855, 333.546, 52751.813 23/02/14,06:08:24,04,11,1, 11.8,1,1, 3.385, 10515.507, 333.484, 52750.473 23/02/14,06:08:24,05,11,1, 11.8,1,1, 3.385, 10517.186, 333.667, 52753.441 23/02/14,06:08:24,06,11,1, 11.8,1,1, 3.385, 10516.760, 333.635, 52750.464 23/02/14,06:08:24,07,11,1, 11.8,1,1, 3.385, 10515.737, 333.744, 52752.026 23/02/14,06:08:24,08,11,1, 11.8,1,1, 3.385, 10518.061, 333.804, 52753.448 23/02/14,06:08:24,09,11,1, 11.8,1,1, 3.385, 10516.434, 333.622, 52750.523 23/02/14,06:08:24,10,11,1, 11.8,1,1, 3.385, 10516.796, 333.615, 52753.384 23/02/14,06:08:24,11,11,1, 11.8,1,1, 3.385, 10517.873, 333.621, 52752.033 23/02/14,06:08:24,12,11,1, 11.8,1,1, 3.385, 10515.569, 333.448, 52750.421 23/02/14,06:08:24,13,11,1, 11.8,1,1, 3.385, 10517.130, 333.666, 52753.440 23/02/14,06:08:24,14,11,1, 11.8,1,1, 3.385, 10516.775, 333.644, 52750.580 23/02/14,06:08:24,15,11,1, 11.8,1,1, 3.385, 10515.605, 333.694, 52751.794 23/02/14,06:08:24,16,11,1, 11.8,1,1, 3.385, 10518.026, 333.875, 52753.474 23/02/14,06:08:24,17,11,1, 11.8,1,1, 3.385, 10516.439, 333.615, 52750.517 23/02/14,06:08:24,18,11,1, 11.8,1,1, 3.385, 10516.784, 333.637, 52753.317 23/02/14,06:08:24,19,11,1, 11.8,1,1, 3.385, 10517.995, 333.595, 52752.219 23/02/14,06:08:25,00,12,1, 11.9,1,1, 3.384, 10517.989, 333.595, 52752.219 23/02/14,06:08:25,01,12,1, 11.9,1,1, 3.384, 10516.535, 333.640, 52750.228 23/02/14,06:08:25,02,12,1, 11.9,1,1, 3.384, 10516.233, 333.788, 52752.916 23/02/14,06:08:25,03,12,1, 11.9,1,1, 3.384, 10518.298, 333.734, 52753.109 23/02/14,06:08:25,04,12,1, 11.9,1,1, 3.384, 10515.993, 333.370, 52750.218 23/02/14,06:08:25,05,12,1, 11.9,1,1, 3.384, 10517.017, 333.616, 52753.599 23/02/14,06:08:25,06,12,1, 11.9,1,1, 3.384, 10517.405, 333.491, 52751.026 23/02/14,06:08:25,07,12,1, 11.9,1,1, 3.384, 10515.264, 333.502, 52750.791 23/02/14,06:08:25,08,12,1, 11.9,1,1, 3.384, 10517.518, 333.816, 52753.659 23/02/14,06:08:25,09,12,1, 11.9,1,1, 3.384, 10516.522, 333.593, 52750.201 23/02/14,06:08:25,10,12,1, 11.9,1,1, 3.384, 10516.127, 333.790, 52752.796 23/02/14,06:08:25,11,12,1, 11.9,1,1, 3.384, 10518.314, 333.760, 52753.156 23/02/14,06:08:25,12,12,1, 11.9,1,1, 3.384, 10516.111, 333.491, 52750.255 23/02/14,06:08:25,13,12,1, 11.9,1,1, 3.384, 10516.974, 333.644, 52753.644 23/02/14,06:08:25,14,12,1, 11.9,1,1, 3.384, 10517.493, 333.474, 52751.141 23/02/14,06:08:25,15,12,1, 11.9,1,1, 3.384, 10515.245, 333.498, 52750.682 23/02/14,06:08:25,16,12,1, 11.9,1,1, 3.384, 10517.456, 333.749, 52753.607 23/02/14,06:08:25,17,12,1, 11.9,1,1, 3.384, 10516.618, 333.625, 52750.248 23/02/14,06:08:25,18,12,1, 11.9,1,1, 3.384, 10516.034, 333.740, 52752.607 23/02/14,06:08:25,19,12,1, 11.9,1,1, 3.384, 10518.276, 333.771, 52753.254 23/02/14,06:08:26,00,12,1, 11.8,1,1, 3.386, 10518.273, 333.771, 52753.254 23/02/14,06:08:26,01,12,1, 11.8,1,1, 3.386, 10517.204, 333.763, 52751.894 23/02/14,06:08:26,02,12,1, 11.8,1,1, 3.386, 10515.755, 333.575, 52750.849 23/02/14,06:08:26,03,12,1, 11.8,1,1, 3.386, 10517.174, 333.813, 52753.240 23/02/14,06:08:26,04,12,1, 11.8,1,1, 3.386, 10517.176, 333.826, 52751.594 23/02/14,06:08:26,05,12,1, 11.8,1,1, 3.386, 10516.350, 333.427, 52751.999 23/02/14,06:08:26,06,12,1, 11.8,1,1, 3.386, 10517.808, 333.712, 52753.079 23/02/14,06:08:26,07,12,1, 11.8,1,1, 3.386, 10516.399, 333.436, 52750.721 23/02/14,06:08:26,08,12,1, 11.8,1,1, 3.386, 10516.374, 333.425, 52752.319 23/02/14,06:08:26,09,12,1, 11.8,1,1, 3.386, 10517.204, 333.754, 52751.880 23/02/14,06:08:26,10,12,1, 11.8,1,1, 3.386, 10515.753, 333.472, 52750.775 23/02/14,06:08:26,11,12,1, 11.8,1,1, 3.386, 10517.133, 333.833, 52753.225 23/02/14,06:08:26,12,12,1, 11.8,1,1, 3.386, 10517.173, 333.800, 52751.539 23/02/14,06:08:26,13,12,1, 11.8,1,1, 3.386, 10516.354, 333.515, 52752.033 23/02/14,06:08:26,14,12,1, 11.8,1,1, 3.386, 10517.777, 333.765, 52753.126 23/02/14,06:08:26,15,12,1, 11.8,1,1, 3.386, 10516.453, 333.433, 52750.727 23/02/14,06:08:26,16,12,1, 11.8,1,1, 3.386, 10516.363, 333.468, 52752.339 23/02/14,06:08:26,17,12,1, 11.8,1,1, 3.386, 10517.222, 333.729, 52751.928 23/02/14,06:08:26,18,12,1, 11.8,1,1, 3.386, 10515.732, 333.485, 52750.701 23/02/14,06:08:26,19,12,1, 11.8,1,1, 3.386, 10517.053, 333.827, 52753.147 23/02/14,06:08:27,00,12,1, 11.9,1,1, 3.380, 10517.046, 333.827, 52753.147 23/02/14,06:08:27,01,12,1, 11.9,1,1, 3.380, 10517.306, 333.648, 52752.355 23/02/14,06:08:27,02,12,1, 11.9,1,1, 3.380, 10516.151, 333.488, 52750.863 23/02/14,06:08:27,03,12,1, 11.9,1,1, 3.380, 10516.476, 333.549, 52752.085 23/02/14,06:08:27,04,12,1, 11.9,1,1, 3.380, 10516.979, 333.834, 52751.928 23/02/14,06:08:27,05,12,1, 11.9,1,1, 3.380, 10516.194, 333.616, 52751.482 23/02/14,06:08:27,06,12,1, 11.9,1,1, 3.380, 10517.298, 333.749, 52752.986 23/02/14,06:08:27,07,12,1, 11.9,1,1, 3.380, 10517.087, 333.716, 52751.807 23/02/14,06:08:27,08,12,1, 11.9,1,1, 3.380, 10516.621, 333.400, 52751.959 23/02/14,06:08:27,09,12,1, 11.9,1,1, 3.380, 10517.360, 333.625, 52752.380 23/02/14,06:08:27,10,12,1, 11.9,1,1, 3.380, 10516.261, 333.502, 52750.955 23/02/14,06:08:27,11,12,1, 11.9,1,1, 3.380, 10516.416, 333.479, 52752.092 23/02/14,06:08:27,12,12,1, 11.9,1,1, 3.380, 10516.976, 333.865, 52751.956 23/02/14,06:08:27,13,12,1, 11.9,1,1, 3.380, 10516.175, 333.587, 52751.370 23/02/14,06:08:27,14,12,1, 11.9,1,1, 3.380, 10517.226, 333.708, 52752.964 23/02/14,06:08:27,15,12,1, 11.9,1,1, 3.380, 10517.102, 333.773, 52751.849 23/02/14,06:08:27,16,12,1, 11.9,1,1, 3.380, 10516.533, 333.374, 52751.928 23/02/14,06:08:27,17,12,1, 11.9,1,1, 3.380, 10517.388, 333.671, 52752.503 23/02/14,06:08:27,18,12,1, 11.9,1,1, 3.380, 10516.331, 333.461, 52750.890 23/02/14,06:08:27,19,12,1, 11.9,1,1, 3.380, 10516.409, 333.475, 52752.039 23/02/14,06:08:28,00,12,1, 11.9,1,1, 3.381, 10516.404, 333.475, 52752.039 23/02/14,06:08:28,01,12,1, 11.9,1,1, 3.381, 10517.466, 333.749, 52752.915 23/02/14,06:08:28,02,12,1, 11.9,1,1, 3.381, 10516.929, 333.623, 52751.606 23/02/14,06:08:28,03,12,1, 11.9,1,1, 3.381, 10516.466, 333.351, 52751.822 23/02/14,06:08:28,04,12,1, 11.9,1,1, 3.381, 10517.094, 333.713, 52752.142 23/02/14,06:08:28,05,12,1, 11.9,1,1, 3.381, 10516.140, 333.482, 52750.986 23/02/14,06:08:28,06,12,1, 11.9,1,1, 3.381, 10516.611, 333.688, 52752.297 23/02/14,06:08:28,07,12,1, 11.9,1,1, 3.381, 10517.029, 333.874, 52752.112 23/02/14,06:08:28,08,12,1, 11.9,1,1, 3.381, 10516.489, 333.551, 52751.722 23/02/14,06:08:28,09,12,1, 11.9,1,1, 3.381, 10517.407, 333.767, 52752.893 23/02/14,06:08:28,10,12,1, 11.9,1,1, 3.381, 10516.976, 333.587, 52751.644 23/02/14,06:08:28,11,12,1, 11.9,1,1, 3.381, 10516.545, 333.393, 52751.838 23/02/14,06:08:28,12,12,1, 11.9,1,1, 3.381, 10517.103, 333.678, 52752.174 23/02/14,06:08:28,13,12,1, 11.9,1,1, 3.381, 10516.014, 333.511, 52750.841 23/02/14,06:08:28,14,12,1, 11.9,1,1, 3.381, 10516.925, 333.520, 52751.630 23/02/14,06:08:28,15,12,1, 11.9,1,1, 3.381, 10516.502, 333.845, 52751.734 23/02/14,06:08:28,16,12,1, 11.9,1,1, 3.381, 10516.936, 333.700, 52752.718 23/02/14,06:08:28,17,12,1, 11.9,1,1, 3.381, 10517.268, 333.597, 52751.914 23/02/14,06:08:28,18,12,1, 11.9,1,1, 3.381, 10516.710, 333.797, 52752.274 23/02/14,06:08:28,19,12,1, 11.9,1,1, 3.381, 10517.154, 333.361, 52752.251 23/02/14,06:08:29,00,12,1, 11.9,1,1, 3.381, 10517.147, 333.361, 52752.251 23/02/14,06:08:29,01,12,1, 11.9,1,1, 3.381, 10517.392, 333.670, 52752.512 23/02/14,06:08:29,02,12,1, 11.9,1,1, 3.381, 10516.541, 333.806, 52751.316 23/02/14,06:08:29,03,12,1, 11.9,1,1, 3.381, 10516.911, 333.640, 52753.049 23/02/14,06:08:29,04,12,1, 11.9,1,1, 3.381, 10517.554, 333.588, 52751.993 23/02/14,06:08:29,05,12,1, 11.9,1,1, 3.381, 10516.151, 333.580, 52751.313 23/02/14,06:08:29,06,12,1, 11.9,1,1, 3.381, 10516.990, 333.470, 52752.598 23/02/14,06:08:29,07,12,1, 11.9,1,1, 3.381, 10516.601, 333.673, 52750.963 23/02/14,06:08:29,08,12,1, 11.9,1,1, 3.381, 10515.971, 333.641, 52751.841 23/02/14,06:08:29,09,12,1, 11.9,1,1, 3.381, 10517.330, 333.720, 52752.576 23/02/14,06:08:29,10,12,1, 11.9,1,1, 3.381, 10516.574, 333.838, 52751.314 23/02/14,06:08:29,11,12,1, 11.9,1,1, 3.381, 10516.876, 333.609, 52752.877 23/02/14,06:08:29,12,12,1, 11.9,1,1, 3.381, 10517.614, 333.638, 52752.162 23/02/14,06:08:29,13,12,1, 11.9,1,1, 3.381, 10516.264, 333.514, 52751.339 23/02/14,06:08:29,14,12,1, 11.9,1,1, 3.381, 10516.978, 333.458, 52752.598 23/02/14,06:08:29,15,12,1, 11.9,1,1, 3.381, 10516.692, 333.643, 52751.081 23/02/14,06:08:29,16,12,1, 11.9,1,1, 3.381, 10515.936, 333.649, 52751.802 23/02/14,06:08:29,17,12,1, 11.9,1,1, 3.381, 10517.227, 333.748, 52752.706 23/02/14,06:08:29,18,12,1, 11.9,1,1, 3.381, 10516.637, 333.786, 52751.372 23/02/14,06:08:29,19,12,1, 11.9,1,1, 3.381, 10516.778, 333.667, 52752.799 23/02/14,06:08:30,00,12,1, 11.9,1,1, 3.383, 10516.771, 333.667, 52752.799 23/02/14,06:08:30,01,12,1, 11.9,1,1, 3.383, 10516.957, 333.577, 52752.462 23/02/14,06:08:30,02,12,1, 11.9,1,1, 3.383, 10516.524, 333.712, 52751.005 23/02/14,06:08:30,03,12,1, 11.9,1,1, 3.383, 10516.264, 333.798, 52752.271 23/02/14,06:08:30,04,12,1, 11.9,1,1, 3.383, 10517.500, 333.744, 52752.569 23/02/14,06:08:30,05,12,1, 11.9,1,1, 3.383, 10516.632, 333.789, 52751.564 23/02/14,06:08:30,06,12,1, 11.9,1,1, 3.383, 10517.034, 333.604, 52752.888 23/02/14,06:08:30,07,12,1, 11.9,1,1, 3.383, 10517.313, 333.551, 52751.736 23/02/14,06:08:30,08,12,1, 11.9,1,1, 3.383, 10516.154, 333.585, 52751.421 23/02/14,06:08:30,09,12,1, 11.9,1,1, 3.383, 10516.869, 333.497, 52752.365 23/02/14,06:08:30,10,12,1, 11.9,1,1, 3.383, 10516.532, 333.711, 52751.130 23/02/14,06:08:30,11,12,1, 11.9,1,1, 3.383, 10516.146, 333.728, 52752.081 23/02/14,06:08:30,12,12,1, 11.9,1,1, 3.383, 10517.412, 333.737, 52752.525 23/02/14,06:08:30,13,12,1, 11.9,1,1, 3.383, 10516.677, 333.839, 52751.626 23/02/14,06:08:30,14,12,1, 11.9,1,1, 3.383, 10516.974, 333.596, 52752.812 23/02/14,06:08:30,15,12,1, 11.9,1,1, 3.383, 10517.390, 333.575, 52751.908 23/02/14,06:08:30,16,12,1, 11.9,1,1, 3.383, 10516.226, 333.617, 52751.379 23/02/14,06:08:30,17,12,1, 11.9,1,1, 3.383, 10516.924, 333.470, 52752.293 23/02/14,06:08:30,18,12,1, 11.9,1,1, 3.383, 10516.620, 333.741, 52751.114 23/02/14,06:08:30,19,12,1, 11.9,1,1, 3.383, 10516.119, 333.682, 52751.969 23/02/14,06:08:31,00,12,1, 11.9,1,1, 3.382, 10516.112, 333.682, 52751.969 23/02/14,06:08:31,01,12,1, 11.9,1,1, 3.382, 10517.107, 333.429, 52752.357 23/02/14,06:08:31,02,12,1, 11.9,1,1, 3.382, 10516.858, 333.597, 52751.491 23/02/14,06:08:31,03,12,1, 11.9,1,1, 3.382, 10516.278, 333.603, 52751.735 23/02/14,06:08:31,04,12,1, 11.9,1,1, 3.382, 10516.816, 333.520, 52751.884 23/02/14,06:08:31,05,12,1, 11.9,1,1, 3.382, 10516.444, 333.841, 52751.525 23/02/14,06:08:31,06,12,1, 11.9,1,1, 3.382, 10516.603, 333.787, 52752.346 23/02/14,06:08:31,07,12,1, 11.9,1,1, 3.382, 10517.283, 333.707, 52752.150 23/02/14,06:08:31,08,12,1, 11.9,1,1, 3.382, 10516.730, 333.749, 52752.059 23/02/14,06:08:31,09,12,1, 11.9,1,1, 3.382, 10517.094, 333.526, 52752.483 23/02/14,06:08:31,10,12,1, 11.9,1,1, 3.382, 10516.919, 333.571, 52751.505 23/02/14,06:08:31,11,12,1, 11.9,1,1, 3.382, 10516.276, 333.592, 52751.722 23/02/14,06:08:31,12,12,1, 11.9,1,1, 3.382, 10516.743, 333.519, 52751.858 23/02/14,06:08:31,13,12,1, 11.9,1,1, 3.382, 10516.458, 333.812, 52751.417 23/02/14,06:08:31,14,12,1, 11.9,1,1, 3.382, 10516.566, 333.778, 52752.333 23/02/14,06:08:31,15,12,1, 11.9,1,1, 3.382, 10517.215, 333.671, 52752.118 23/02/14,06:08:31,16,12,1, 11.9,1,1, 3.382, 10516.804, 333.854, 52752.049 23/02/14,06:08:31,17,12,1, 11.9,1,1, 3.382, 10517.121, 333.473, 52752.516 23/02/14,06:08:31,18,12,1, 11.9,1,1, 3.382, 10517.003, 333.574, 52751.611 23/02/14,06:08:31,19,12,1, 11.9,1,1, 3.382, 10516.329, 333.666, 52751.664 23/02/14,06:08:32,00,12,1, 11.9,1,1, 3.384, 10516.329, 333.666, 52751.664 23/02/14,06:08:32,01,12,1, 11.9,1,1, 3.384, 10516.958, 333.684, 52752.534 23/02/14,06:08:32,02,12,1, 11.9,1,1, 3.384, 10517.223, 333.648, 52751.976 23/02/14,06:08:32,03,12,1, 11.9,1,1, 3.384, 10516.721, 333.824, 52752.113 23/02/14,06:08:32,04,12,1, 11.9,1,1, 3.384, 10517.018, 333.399, 52752.083 23/02/14,06:08:32,05,12,1, 11.9,1,1, 3.384, 10516.693, 333.622, 52751.308 23/02/14,06:08:32,06,12,1, 11.9,1,1, 3.384, 10516.328, 333.635, 52751.883 23/02/14,06:08:32,07,12,1, 11.9,1,1, 3.384, 10516.794, 333.545, 52751.762 23/02/14,06:08:32,08,12,1, 11.9,1,1, 3.384, 10516.519, 333.890, 52751.739 23/02/14,06:08:32,09,12,1, 11.9,1,1, 3.384, 10516.801, 333.657, 52752.503 23/02/14,06:08:32,10,12,1, 11.9,1,1, 3.384, 10517.222, 333.682, 52752.048 23/02/14,06:08:32,11,12,1, 11.9,1,1, 3.384, 10516.750, 333.738, 52752.153 23/02/14,06:08:32,12,12,1, 11.9,1,1, 3.384, 10517.034, 333.424, 52752.121 23/02/14,06:08:32,13,12,1, 11.9,1,1, 3.384, 10516.737, 333.599, 52751.317 23/02/14,06:08:32,14,12,1, 11.9,1,1, 3.384, 10516.299, 333.664, 52751.827 23/02/14,06:08:32,15,12,1, 11.9,1,1, 3.384, 10516.754, 333.559, 52751.729 23/02/14,06:08:32,16,12,1, 11.9,1,1, 3.384, 10516.453, 333.855, 52751.650 23/02/14,06:08:32,17,12,1, 11.9,1,1, 3.384, 10516.784, 333.745, 52752.495 23/02/14,06:08:32,18,12,1, 11.9,1,1, 3.384, 10517.229, 333.701, 52752.061 23/02/14,06:08:32,19,12,1, 11.9,1,1, 3.384, 10516.806, 333.777, 52752.191 23/02/14,06:08:33,00,12,1, 11.9,1,1, 3.382, 10516.804, 333.777, 52752.191 23/02/14,06:08:33,01,12,1, 11.9,1,1, 3.382, 10516.243, 333.756, 52751.876 23/02/14,06:08:33,02,12,1, 11.9,1,1, 3.382, 10516.930, 333.613, 52751.947 23/02/14,06:08:33,03,12,1, 11.9,1,1, 3.382, 10516.580, 333.900, 52751.801 23/02/14,06:08:33,04,12,1, 11.9,1,1, 3.382, 10516.976, 333.683, 52752.653 23/02/14,06:08:33,05,12,1, 11.9,1,1, 3.382, 10517.297, 333.584, 52751.956 23/02/14,06:08:33,06,12,1, 11.9,1,1, 3.382, 10516.604, 333.732, 52751.965 23/02/14,06:08:33,07,12,1, 11.9,1,1, 3.382, 10516.969, 333.399, 52752.098 23/02/14,06:08:33,08,12,1, 11.9,1,1, 3.382, 10516.586, 333.662, 52751.257 23/02/14,06:08:33,09,12,1, 11.9,1,1, 3.382, 10516.216, 333.693, 52751.887 23/02/14,06:08:33,10,12,1, 11.9,1,1, 3.382, 10516.905, 333.594, 52751.922 23/02/14,06:08:33,11,12,1, 11.9,1,1, 3.382, 10516.557, 333.913, 52751.760 23/02/14,06:08:33,12,12,1, 11.9,1,1, 3.382, 10516.910, 333.718, 52752.673 23/02/14,06:08:33,13,12,1, 11.9,1,1, 3.382, 10517.312, 333.654, 52752.054 23/02/14,06:08:33,14,12,1, 11.9,1,1, 3.382, 10516.637, 333.740, 52751.958 23/02/14,06:08:33,15,12,1, 11.9,1,1, 3.382, 10517.003, 333.439, 52752.227 23/02/14,06:08:33,16,12,1, 11.9,1,1, 3.382, 10516.704, 333.670, 52751.399 23/02/14,06:08:33,17,12,1, 11.9,1,1, 3.382, 10516.179, 333.655, 52751.801 23/02/14,06:08:33,18,12,1, 11.9,1,1, 3.382, 10516.844, 333.622, 52751.932 23/02/14,06:08:33,19,12,1, 11.9,1,1, 3.382, 10516.524, 333.904, 52751.694 23/02/14,06:08:34,00,12,1, 11.9,1,1, 3.381, 10516.521, 333.904, 52751.694 23/02/14,06:08:34,01,12,1, 11.9,1,1, 3.381, 10516.544, 333.657, 52751.994 23/02/14,06:08:34,02,12,1, 11.9,1,1, 3.381, 10516.859, 333.441, 52751.841 23/02/14,06:08:34,03,12,1, 11.9,1,1, 3.381, 10516.454, 333.715, 52751.312 23/02/14,06:08:34,04,12,1, 11.9,1,1, 3.381, 10516.326, 333.710, 52752.035 23/02/14,06:08:34,05,12,1, 11.9,1,1, 3.381, 10516.933, 333.687, 52751.917 23/02/14,06:08:34,06,12,1, 11.9,1,1, 3.381, 10516.662, 333.935, 52752.042 23/02/14,06:08:34,07,12,1, 11.9,1,1, 3.381, 10517.086, 333.610, 52752.539 23/02/14,06:08:34,08,12,1, 11.9,1,1, 3.381, 10517.167, 333.627, 52751.849 23/02/14,06:08:34,09,12,1, 11.9,1,1, 3.381, 10516.591, 333.701, 52751.976 23/02/14,06:08:34,10,12,1, 11.9,1,1, 3.381, 10516.836, 333.394, 52751.902 23/02/14,06:08:34,11,12,1, 11.9,1,1, 3.381, 10516.432, 333.690, 52751.282 23/02/14,06:08:34,12,12,1, 11.9,1,1, 3.381, 10516.359, 333.744, 52752.012 23/02/14,06:08:34,13,12,1, 11.9,1,1, 3.381, 10516.877, 333.667, 52751.889 23/02/14,06:08:34,14,12,1, 11.9,1,1, 3.381, 10516.687, 333.968, 52751.984 23/02/14,06:08:34,15,12,1, 11.9,1,1, 3.381, 10517.015, 333.660, 52752.523 23/02/14,06:08:34,16,12,1, 11.9,1,1, 3.381, 10517.233, 333.625, 52751.997 23/02/14,06:08:34,17,12,1, 11.9,1,1, 3.381, 10516.718, 333.733, 52752.089 23/02/14,06:08:34,18,12,1, 11.9,1,1, 3.381, 10516.834, 333.344, 52751.871 23/02/14,06:08:34,19,12,1, 11.9,1,1, 3.381, 10516.588, 333.689, 52751.392 23/02/14,06:08:35,00,12,1, 11.9,1,1, 3.383, 10516.587, 333.689, 52751.392 23/02/14,06:08:35,01,12,1, 11.9,1,1, 3.383, 10516.733, 333.918, 52752.053 23/02/14,06:08:35,02,12,1, 11.9,1,1, 3.383, 10517.072, 333.559, 52752.579 23/02/14,06:08:35,03,12,1, 11.9,1,1, 3.383, 10517.143, 333.624, 52751.731 23/02/14,06:08:35,04,12,1, 11.9,1,1, 3.383, 10516.376, 333.646, 52751.703 23/02/14,06:08:35,05,12,1, 11.9,1,1, 3.383, 10516.818, 333.453, 52751.884 23/02/14,06:08:35,06,12,1, 11.9,1,1, 3.383, 10516.421, 333.769, 52751.310 23/02/14,06:08:35,07,12,1, 11.9,1,1, 3.383, 10516.372, 333.718, 52752.108 23/02/14,06:08:35,08,12,1, 11.9,1,1, 3.383, 10517.092, 333.739, 52752.101 23/02/14,06:08:35,09,12,1, 11.9,1,1, 3.383, 10516.687, 333.893, 52751.951 23/02/14,06:08:35,10,12,1, 11.9,1,1, 3.383, 10517.119, 333.579, 52752.587 23/02/14,06:08:35,11,12,1, 11.9,1,1, 3.383, 10517.160, 333.616, 52751.764 23/02/14,06:08:35,12,12,1, 11.9,1,1, 3.383, 10516.473, 333.626, 52751.873 23/02/14,06:08:35,13,12,1, 11.9,1,1, 3.383, 10516.845, 333.440, 52751.912 23/02/14,06:08:35,14,12,1, 11.9,1,1, 3.383, 10516.455, 333.691, 52751.272 23/02/14,06:08:35,15,12,1, 11.9,1,1, 3.383, 10516.361, 333.758, 52752.040 23/02/14,06:08:35,16,12,1, 11.9,1,1, 3.383, 10517.044, 333.708, 52752.068 23/02/14,06:08:35,17,12,1, 11.9,1,1, 3.383, 10516.735, 333.914, 52751.966 23/02/14,06:08:35,18,12,1, 11.9,1,1, 3.383, 10517.053, 333.605, 52752.638 23/02/14,06:08:35,19,12,1, 11.9,1,1, 3.383, 10517.214, 333.581, 52751.847 23/02/14,06:08:36,00,12,1, 11.9,1,1, 3.383, 10517.213, 333.581, 52751.847 23/02/14,06:08:36,01,12,1, 11.9,1,1, 3.383, 10516.082, 333.644, 52750.370 23/02/14,06:08:36,02,12,1, 11.9,1,1, 3.383, 10516.487, 333.899, 52753.199 23/02/14,06:08:36,03,12,1, 11.9,1,1, 3.383, 10517.687, 333.672, 52752.065 23/02/14,06:08:36,04,12,1, 11.9,1,1, 3.383, 10516.192, 333.777, 52751.381 23/02/14,06:08:36,05,12,1, 11.9,1,1, 3.383, 10517.487, 333.650, 52753.550 23/02/14,06:08:36,06,12,1, 11.9,1,1, 3.383, 10517.124, 333.470, 52750.874 23/02/14,06:08:36,07,12,1, 11.9,1,1, 3.383, 10515.867, 333.650, 52751.757 23/02/14,06:08:36,08,12,1, 11.9,1,1, 3.383, 10517.316, 333.522, 52752.568 23/02/14,06:08:36,09,12,1, 11.9,1,1, 3.383, 10516.094, 333.672, 52750.324 23/02/14,06:08:36,10,12,1, 11.9,1,1, 3.383, 10516.355, 333.847, 52752.979 23/02/14,06:08:36,11,12,1, 11.9,1,1, 3.383, 10517.677, 333.673, 52752.147 23/02/14,06:08:36,12,12,1, 11.9,1,1, 3.383, 10516.143, 333.771, 52751.276 23/02/14,06:08:36,13,12,1, 11.9,1,1, 3.383, 10517.462, 333.645, 52753.595 23/02/14,06:08:36,14,12,1, 11.9,1,1, 3.383, 10517.220, 333.483, 52750.980 23/02/14,06:08:36,15,12,1, 11.9,1,1, 3.383, 10515.868, 333.639, 52751.744 23/02/14,06:08:36,16,12,1, 11.9,1,1, 3.383, 10517.394, 333.549, 52752.710 23/02/14,06:08:36,17,12,1, 11.9,1,1, 3.383, 10516.107, 333.613, 52750.250 23/02/14,06:08:36,18,12,1, 11.9,1,1, 3.383, 10516.233, 333.855, 52752.855 23/02/14,06:08:36,19,12,1, 11.9,1,1, 3.383, 10517.607, 333.713, 52752.170 23/02/14,06:08:37,00,12,1, 11.9,1,1, 3.382, 10517.606, 333.713, 52752.170 23/02/14,06:08:37,01,12,1, 11.9,1,1, 3.382, 10516.948, 333.272, 52749.659 23/02/14,06:08:37,02,12,1, 11.9,1,1, 3.382, 10515.296, 333.692, 52751.946 23/02/14,06:08:37,03,12,1, 11.9,1,1, 3.382, 10518.055, 333.684, 52753.324 23/02/14,06:08:37,04,12,1, 11.9,1,1, 3.382, 10515.661, 333.517, 52749.199 23/02/14,06:08:37,05,12,1, 11.9,1,1, 3.382, 10516.526, 334.017, 52754.114 23/02/14,06:08:37,06,12,1, 11.9,1,1, 3.382, 10518.234, 333.599, 52751.966 23/02/14,06:08:37,07,12,1, 11.9,1,1, 3.382, 10515.517, 333.676, 52750.475 23/02/14,06:08:37,08,12,1, 11.9,1,1, 3.382, 10517.864, 333.811, 52754.688 23/02/14,06:08:37,09,12,1, 11.9,1,1, 3.382, 10517.090, 333.290, 52749.796 23/02/14,06:08:37,10,12,1, 11.9,1,1, 3.382, 10515.287, 333.709, 52751.811 23/02/14,06:08:37,11,12,1, 11.9,1,1, 3.382, 10518.014, 333.686, 52753.373 23/02/14,06:08:37,12,12,1, 11.9,1,1, 3.382, 10515.695, 333.534, 52749.117 23/02/14,06:08:37,13,12,1, 11.9,1,1, 3.382, 10516.359, 333.989, 52753.903 23/02/14,06:08:37,14,12,1, 11.9,1,1, 3.382, 10518.275, 333.641, 52752.058 23/02/14,06:08:37,15,12,1, 11.9,1,1, 3.382, 10515.512, 333.656, 52750.376 23/02/14,06:08:37,16,12,1, 11.9,1,1, 3.382, 10517.775, 333.805, 52754.609 23/02/14,06:08:37,17,12,1, 11.9,1,1, 3.382, 10517.254, 333.325, 52750.012 23/02/14,06:08:37,18,12,1, 11.9,1,1, 3.382, 10515.259, 333.663, 52751.626 23/02/14,06:08:37,19,12,1, 11.9,1,1, 3.382, 10517.960, 333.693, 52753.480 23/02/14,06:08:38,00,12,1, 11.8,1,1, 3.382, 10517.956, 333.693, 52753.480 23/02/14,06:08:38,01,12,1, 11.8,1,1, 3.382, 10518.066, 333.488, 52751.232 23/02/14,06:08:38,02,12,1, 11.8,1,1, 3.382, 10515.466, 333.591, 52750.919 23/02/14,06:08:38,03,12,1, 11.8,1,1, 3.382, 10518.107, 333.756, 52754.488 23/02/14,06:08:38,04,12,1, 11.8,1,1, 3.382, 10516.606, 333.252, 52749.212 23/02/14,06:08:38,05,12,1, 11.8,1,1, 3.382, 10515.500, 333.760, 52752.495 23/02/14,06:08:38,06,12,1, 11.8,1,1, 3.382, 10518.129, 333.663, 52752.875 23/02/14,06:08:38,07,12,1, 11.8,1,1, 3.382, 10515.475, 333.554, 52749.259 23/02/14,06:08:38,08,12,1, 11.8,1,1, 3.382, 10516.915, 334.043, 52754.521 23/02/14,06:08:38,09,12,1, 11.8,1,1, 3.382, 10518.112, 333.510, 52751.374 23/02/14,06:08:38,10,12,1, 11.8,1,1, 3.382, 10515.431, 333.643, 52750.865 23/02/14,06:08:38,11,12,1, 11.8,1,1, 3.382, 10518.077, 333.758, 52754.562 23/02/14,06:08:38,12,12,1, 11.8,1,1, 3.382, 10516.727, 333.206, 52749.306 23/02/14,06:08:38,13,12,1, 11.8,1,1, 3.382, 10515.416, 333.791, 52752.309 23/02/14,06:08:38,14,12,1, 11.8,1,1, 3.382, 10518.100, 333.646, 52753.052 23/02/14,06:08:38,15,12,1, 11.8,1,1, 3.382, 10515.452, 333.501, 52749.159 23/02/14,06:08:38,16,12,1, 11.8,1,1, 3.382, 10516.719, 334.058, 52754.405 23/02/14,06:08:38,17,12,1, 11.8,1,1, 3.382, 10518.155, 333.487, 52751.589 23/02/14,06:08:38,18,12,1, 11.8,1,1, 3.382, 10515.478, 333.674, 52750.719 23/02/14,06:08:38,19,12,1, 11.8,1,1, 3.382, 10518.082, 333.763, 52754.683 23/02/14,06:08:39,00,12,1, 11.8,1,1, 3.386, 10518.081, 333.763, 52754.683 23/02/14,06:08:39,01,12,1, 11.8,1,1, 3.386, 10518.363, 333.707, 52753.387 23/02/14,06:08:39,02,12,1, 11.8,1,1, 3.386, 10515.491, 333.532, 52749.048 23/02/14,06:08:39,03,12,1, 11.8,1,1, 3.386, 10516.879, 333.985, 52754.722 23/02/14,06:08:39,04,12,1, 11.8,1,1, 3.386, 10518.393, 333.494, 52751.604 23/02/14,06:08:39,05,12,1, 11.8,1,1, 3.386, 10515.188, 333.502, 52750.277 23/02/14,06:08:39,06,12,1, 11.8,1,1, 3.386, 10518.067, 333.770, 52754.824 23/02/14,06:08:39,07,12,1, 11.8,1,1, 3.386, 10516.740, 333.216, 52749.118 23/02/14,06:08:39,08,12,1, 11.8,1,1, 3.386, 10515.133, 333.693, 52752.140 23/02/14,06:08:39,09,12,1, 11.8,1,1, 3.386, 10518.328, 333.815, 52753.486 23/02/14,06:08:39,10,12,1, 11.8,1,1, 3.386, 10515.532, 333.427, 52748.922 23/02/14,06:08:39,11,12,1, 11.8,1,1, 3.386, 10516.713, 334.022, 52754.657 23/02/14,06:08:39,12,12,1, 11.8,1,1, 3.386, 10518.414, 333.535, 52751.796 23/02/14,06:08:39,13,12,1, 11.8,1,1, 3.386, 10515.215, 333.496, 52750.260 23/02/14,06:08:39,14,12,1, 11.8,1,1, 3.386, 10517.991, 333.795, 52754.934 23/02/14,06:08:39,15,12,1, 11.8,1,1, 3.386, 10516.902, 333.163, 52749.237 23/02/14,06:08:39,16,12,1, 11.8,1,1, 3.386, 10515.091, 333.714, 52751.957 23/02/14,06:08:39,17,12,1, 11.8,1,1, 3.386, 10518.318, 333.766, 52753.639 23/02/14,06:08:39,18,12,1, 11.8,1,1, 3.386, 10515.598, 333.403, 52748.840 23/02/14,06:08:39,19,12,1, 11.8,1,1, 3.386, 10516.572, 334.030, 52754.460 23/02/14,06:08:40,00,12,1, 11.9,1,1, 3.384, 10516.571, 334.030, 52754.460 23/02/14,06:08:40,01,12,1, 11.9,1,1, 3.384, 10518.107, 333.734, 52754.983 23/02/14,06:08:40,02,12,1, 11.9,1,1, 3.384, 10516.647, 333.219, 52748.804 23/02/14,06:08:40,03,12,1, 11.9,1,1, 3.384, 10515.002, 333.707, 52752.285 23/02/14,06:08:40,04,12,1, 11.9,1,1, 3.384, 10518.599, 333.810, 52753.756 23/02/14,06:08:40,05,12,1, 11.9,1,1, 3.384, 10515.509, 333.466, 52748.799 23/02/14,06:08:40,06,12,1, 11.9,1,1, 3.384, 10516.801, 333.974, 52754.915 23/02/14,06:08:40,07,12,1, 11.9,1,1, 3.384, 10518.572, 333.485, 52751.697 23/02/14,06:08:40,08,12,1, 11.9,1,1, 3.384, 10515.021, 333.387, 52750.028 23/02/14,06:08:40,09,12,1, 11.9,1,1, 3.384, 10518.008, 333.749, 52754.981 23/02/14,06:08:40,10,12,1, 11.9,1,1, 3.384, 10516.813, 333.255, 52749.012 23/02/14,06:08:40,11,12,1, 11.9,1,1, 3.384, 10514.907, 333.697, 52752.001 23/02/14,06:08:40,12,12,1, 11.9,1,1, 3.384, 10518.558, 333.784, 52753.859 23/02/14,06:08:40,13,12,1, 11.9,1,1, 3.384, 10515.545, 333.404, 52748.719 23/02/14,06:08:40,14,12,1, 11.9,1,1, 3.384, 10516.631, 333.984, 52754.781 23/02/14,06:08:40,15,12,1, 11.9,1,1, 3.384, 10518.667, 333.532, 52751.914 23/02/14,06:08:40,16,12,1, 11.9,1,1, 3.384, 10515.062, 333.359, 52749.862 23/02/14,06:08:40,17,12,1, 11.9,1,1, 3.384, 10517.978, 333.787, 52755.162 23/02/14,06:08:40,18,12,1, 11.9,1,1, 3.384, 10516.989, 333.157, 52749.165 23/02/14,06:08:40,19,12,1, 11.9,1,1, 3.384, 10514.869, 333.638, 52751.786 23/02/14,06:08:41,00,12,1, 11.9,1,1, 3.383, 10514.868, 333.638, 52751.786 23/02/14,06:08:41,01,12,1, 11.9,1,1, 3.383, 10517.091, 333.988, 52755.207 23/02/14,06:08:41,02,12,1, 11.9,1,1, 3.383, 10518.384, 333.293, 52751.106 23/02/14,06:08:41,03,12,1, 11.9,1,1, 3.383, 10514.813, 333.382, 52750.190 23/02/14,06:08:41,04,12,1, 11.9,1,1, 3.383, 10518.152, 333.723, 52754.977 23/02/14,06:08:41,05,12,1, 11.9,1,1, 3.383, 10516.458, 333.142, 52748.590 23/02/14,06:08:41,06,12,1, 11.9,1,1, 3.383, 10515.076, 333.733, 52752.486 23/02/14,06:08:41,07,12,1, 11.9,1,1, 3.383, 10518.695, 333.760, 52753.663 23/02/14,06:08:41,08,12,1, 11.9,1,1, 3.383, 10515.451, 333.376, 52748.738 23/02/14,06:08:41,09,12,1, 11.9,1,1, 3.383, 10516.999, 333.965, 52755.064 23/02/14,06:08:41,10,12,1, 11.9,1,1, 3.383, 10518.526, 333.436, 52751.377 23/02/14,06:08:41,11,12,1, 11.9,1,1, 3.383, 10514.882, 333.351, 52749.946 23/02/14,06:08:41,12,12,1, 11.9,1,1, 3.383, 10518.103, 333.733, 52755.040 23/02/14,06:08:41,13,12,1, 11.9,1,1, 3.383, 10516.675, 333.185, 52748.711 23/02/14,06:08:41,14,12,1, 11.9,1,1, 3.383, 10514.935, 333.671, 52752.124 23/02/14,06:08:41,15,12,1, 11.9,1,1, 3.383, 10518.690, 333.793, 52753.863 23/02/14,06:08:41,16,12,1, 11.9,1,1, 3.383, 10515.507, 333.394, 52748.534 23/02/14,06:08:41,17,12,1, 11.9,1,1, 3.383, 10516.821, 333.959, 52754.876 23/02/14,06:08:41,18,12,1, 11.9,1,1, 3.383, 10518.639, 333.460, 52751.691 23/02/14,06:08:41,19,12,1, 11.9,1,1, 3.383, 10514.958, 333.322, 52749.821 23/02/14,06:08:42,00,12,1, 12.0,1,1, 3.383, 10514.952, 333.322, 52749.821 23/02/14,06:08:42,01,12,1, 12.0,1,1, 3.383, 10515.387, 333.844, 52753.035 23/02/14,06:08:42,02,12,1, 12.0,1,1, 3.383, 10518.797, 333.748, 52753.430 23/02/14,06:08:42,03,12,1, 12.0,1,1, 3.383, 10515.371, 333.303, 52748.889 23/02/14,06:08:42,04,12,1, 12.0,1,1, 3.383, 10517.329, 333.924, 52755.278 23/02/14,06:08:42,05,12,1, 12.0,1,1, 3.383, 10518.298, 333.225, 52750.799 23/02/14,06:08:42,06,12,1, 12.0,1,1, 3.383, 10514.805, 333.388, 52750.252 23/02/14,06:08:42,07,12,1, 12.0,1,1, 3.383, 10518.176, 333.716, 52754.818 23/02/14,06:08:42,08,12,1, 12.0,1,1, 3.383, 10516.336, 333.114, 52748.556 23/02/14,06:08:42,09,12,1, 12.0,1,1, 3.383, 10515.252, 333.789, 52752.750 23/02/14,06:08:42,10,12,1, 12.0,1,1, 3.383, 10518.776, 333.704, 52753.555 23/02/14,06:08:42,11,12,1, 12.0,1,1, 3.383, 10515.361, 333.408, 52748.762 23/02/14,06:08:42,12,12,1, 12.0,1,1, 3.383, 10517.184, 333.918, 52755.140 23/02/14,06:08:42,13,12,1, 12.0,1,1, 3.383, 10518.397, 333.290, 52751.067 23/02/14,06:08:42,14,12,1, 12.0,1,1, 3.383, 10514.829, 333.357, 52750.069 23/02/14,06:08:42,15,12,1, 12.0,1,1, 3.383, 10518.185, 333.719, 52754.957 23/02/14,06:08:42,16,12,1, 12.0,1,1, 3.383, 10516.477, 333.181, 52748.554 23/02/14,06:08:42,17,12,1, 12.0,1,1, 3.383, 10515.092, 333.742, 52752.420 23/02/14,06:08:42,18,12,1, 12.0,1,1, 3.383, 10518.731, 333.718, 52753.670 23/02/14,06:08:42,19,12,1, 12.0,1,1, 3.383, 10515.488, 333.371, 52748.771 23/02/14,06:08:43,00,12,1, 11.9,1,1, 3.381, 10515.486, 333.371, 52748.771 23/02/14,06:08:43,01,12,1, 11.9,1,1, 3.381, 10514.847, 333.292, 52750.435 23/02/14,06:08:43,02,12,1, 11.9,1,1, 3.381, 10518.087, 333.656, 52754.370 23/02/14,06:08:43,03,12,1, 11.9,1,1, 3.381, 10516.183, 333.207, 52748.726 23/02/14,06:08:43,04,12,1, 11.9,1,1, 3.381, 10515.504, 333.712, 52752.943 23/02/14,06:08:43,05,12,1, 11.9,1,1, 3.381, 10518.707, 333.655, 52753.218 23/02/14,06:08:43,06,12,1, 11.9,1,1, 3.381, 10515.526, 333.323, 52749.277 23/02/14,06:08:43,07,12,1, 11.9,1,1, 3.381, 10517.312, 333.789, 52754.931 23/02/14,06:08:43,08,12,1, 11.9,1,1, 3.381, 10518.055, 333.210, 52750.844 23/02/14,06:08:43,09,12,1, 11.9,1,1, 3.381, 10514.883, 333.318, 52750.304 23/02/14,06:08:43,10,12,1, 11.9,1,1, 3.381, 10518.008, 333.690, 52754.536 23/02/14,06:08:43,11,12,1, 11.9,1,1, 3.381, 10516.307, 333.195, 52748.780 23/02/14,06:08:43,12,12,1, 11.9,1,1, 3.381, 10515.366, 333.736, 52752.717 23/02/14,06:08:43,13,12,1, 11.9,1,1, 3.381, 10518.637, 333.660, 52753.370 23/02/14,06:08:43,14,12,1, 11.9,1,1, 3.381, 10515.603, 333.340, 52749.210 23/02/14,06:08:43,15,12,1, 11.9,1,1, 3.381, 10517.178, 333.760, 52754.877 23/02/14,06:08:43,16,12,1, 11.9,1,1, 3.381, 10518.257, 333.235, 52751.094 23/02/14,06:08:43,17,12,1, 11.9,1,1, 3.381, 10514.966, 333.339, 52750.241 23/02/14,06:08:43,18,12,1, 11.9,1,1, 3.381, 10517.919, 333.601, 52754.492 23/02/14,06:08:43,19,12,1, 11.9,1,1, 3.381, 10516.479, 333.189, 52748.900 23/02/14,06:08:44,00,12,1, 11.9,1,1, 3.385, 10516.479, 333.189, 52748.900 23/02/14,06:08:44,01,12,1, 11.9,1,1, 3.385, 10515.387, 333.294, 52749.524 23/02/14,06:08:44,02,12,1, 11.9,1,1, 3.385, 10517.526, 333.648, 52754.839 23/02/14,06:08:44,03,12,1, 11.9,1,1, 3.385, 10517.688, 333.175, 52750.146 23/02/14,06:08:44,04,12,1, 11.9,1,1, 3.385, 10514.873, 333.297, 52750.760 23/02/14,06:08:44,05,12,1, 11.9,1,1, 3.385, 10518.010, 333.589, 52754.177 23/02/14,06:08:44,06,12,1, 11.9,1,1, 3.385, 10516.014, 333.197, 52748.785 23/02/14,06:08:44,07,12,1, 11.9,1,1, 3.385, 10515.756, 333.740, 52753.283 23/02/14,06:08:44,08,12,1, 11.9,1,1, 3.385, 10518.652, 333.599, 52752.992 23/02/14,06:08:44,09,12,1, 11.9,1,1, 3.385, 10515.458, 333.261, 52749.374 23/02/14,06:08:44,10,12,1, 11.9,1,1, 3.385, 10517.405, 333.717, 52754.867 23/02/14,06:08:44,11,12,1, 11.9,1,1, 3.385, 10517.852, 333.150, 52750.505 23/02/14,06:08:44,12,12,1, 11.9,1,1, 3.385, 10514.929, 333.331, 52750.552 23/02/14,06:08:44,13,12,1, 11.9,1,1, 3.385, 10518.014, 333.586, 52754.227 23/02/14,06:08:44,14,12,1, 11.9,1,1, 3.385, 10516.153, 333.158, 52748.796 23/02/14,06:08:44,15,12,1, 11.9,1,1, 3.385, 10515.551, 333.739, 52752.975 23/02/14,06:08:44,16,12,1, 11.9,1,1, 3.385, 10518.662, 333.580, 52753.180 23/02/14,06:08:44,17,12,1, 11.9,1,1, 3.385, 10515.542, 333.317, 52749.414 23/02/14,06:08:44,18,12,1, 11.9,1,1, 3.385, 10517.273, 333.694, 52754.849 23/02/14,06:08:44,19,12,1, 11.9,1,1, 3.385, 10517.977, 333.210, 52750.833 23/02/14,06:08:45,00,12,1, 11.9,1,1, 3.382, 10517.973, 333.210, 52750.833 23/02/14,06:08:45,01,12,1, 11.9,1,1, 3.382, 10515.860, 333.184, 52748.759 23/02/14,06:08:45,02,12,1, 11.9,1,1, 3.382, 10516.039, 333.719, 52753.812 23/02/14,06:08:45,03,12,1, 11.9,1,1, 3.382, 10518.707, 333.442, 52752.694 23/02/14,06:08:45,04,12,1, 11.9,1,1, 3.382, 10515.363, 333.235, 52749.550 23/02/14,06:08:45,05,12,1, 11.9,1,1, 3.382, 10517.524, 333.584, 52754.858 23/02/14,06:08:45,06,12,1, 11.9,1,1, 3.382, 10517.554, 333.089, 52749.953 23/02/14,06:08:45,07,12,1, 11.9,1,1, 3.382, 10514.798, 333.283, 52750.835 23/02/14,06:08:45,08,12,1, 11.9,1,1, 3.382, 10518.145, 333.596, 52754.187 23/02/14,06:08:45,09,12,1, 11.9,1,1, 3.382, 10515.944, 333.181, 52748.718 23/02/14,06:08:45,10,12,1, 11.9,1,1, 3.382, 10515.873, 333.679, 52753.571 23/02/14,06:08:45,11,12,1, 11.9,1,1, 3.382, 10518.729, 333.544, 52752.892 23/02/14,06:08:45,12,12,1, 11.9,1,1, 3.382, 10515.391, 333.213, 52749.451 23/02/14,06:08:45,13,12,1, 11.9,1,1, 3.382, 10517.471, 333.633, 52754.896 23/02/14,06:08:45,14,12,1, 11.9,1,1, 3.382, 10517.669, 333.104, 52750.205 23/02/14,06:08:45,15,12,1, 11.9,1,1, 3.382, 10514.755, 333.259, 52750.633 23/02/14,06:08:45,16,12,1, 11.9,1,1, 3.382, 10518.073, 333.594, 52754.289 23/02/14,06:08:45,17,12,1, 11.9,1,1, 3.382, 10516.063, 333.172, 52748.667 23/02/14,06:08:45,18,12,1, 11.9,1,1, 3.382, 10515.712, 333.692, 52753.287 23/02/14,06:08:45,19,12,1, 11.9,1,1, 3.382, 10518.629, 333.539, 52753.049 23/02/14,06:08:46,00,12,1, 11.9,1,1, 3.385, 10518.624, 333.539, 52753.049 23/02/14,06:08:46,01,12,1, 11.9,1,1, 3.385, 10517.012, 333.089, 52750.063 23/02/14,06:08:46,02,12,1, 11.9,1,1, 3.385, 10515.160, 333.335, 52751.334 23/02/14,06:08:46,03,12,1, 11.9,1,1, 3.385, 10517.819, 333.499, 52753.515 23/02/14,06:08:46,04,12,1, 11.9,1,1, 3.385, 10515.987, 333.327, 52749.520 23/02/14,06:08:46,05,12,1, 11.9,1,1, 3.385, 10516.341, 333.573, 52753.525 23/02/14,06:08:46,06,12,1, 11.9,1,1, 3.385, 10518.341, 333.380, 52752.416 23/02/14,06:08:46,07,12,1, 11.9,1,1, 3.385, 10515.642, 333.218, 52750.135 23/02/14,06:08:46,08,12,1, 11.9,1,1, 3.385, 10517.356, 333.394, 52754.148 23/02/14,06:08:46,09,12,1, 11.9,1,1, 3.385, 10517.196, 333.113, 52750.220 23/02/14,06:08:46,10,12,1, 11.9,1,1, 3.385, 10515.081, 333.276, 52751.092 23/02/14,06:08:46,11,12,1, 11.9,1,1, 3.385, 10517.781, 333.509, 52753.535 23/02/14,06:08:46,12,12,1, 11.9,1,1, 3.385, 10516.083, 333.220, 52749.434 23/02/14,06:08:46,13,12,1, 11.9,1,1, 3.385, 10516.185, 333.559, 52753.366 23/02/14,06:08:46,14,12,1, 11.9,1,1, 3.385, 10518.322, 333.444, 52752.553 23/02/14,06:08:46,15,12,1, 11.9,1,1, 3.385, 10515.639, 333.222, 52750.062 23/02/14,06:08:46,16,12,1, 11.9,1,1, 3.385, 10517.350, 333.413, 52754.140 23/02/14,06:08:46,17,12,1, 11.9,1,1, 3.385, 10517.270, 333.098, 52750.307 23/02/14,06:08:46,18,12,1, 11.9,1,1, 3.385, 10515.090, 333.230, 52750.920 23/02/14,06:08:46,19,12,1, 11.9,1,1, 3.385, 10517.678, 333.463, 52753.621 23/02/14,06:08:47,00,12,1, 11.9,1,1, 3.385, 10517.672, 333.463, 52753.621 23/02/14,06:08:47,01,12,1, 11.9,1,1, 3.385, 10518.496, 333.367, 52752.888 23/02/14,06:08:47,02,12,1, 11.9,1,1, 3.385, 10515.542, 333.031, 52749.414 23/02/14,06:08:47,03,12,1, 11.9,1,1, 3.385, 10516.937, 333.391, 52753.896 23/02/14,06:08:47,04,12,1, 11.9,1,1, 3.385, 10517.363, 333.158, 52750.572 23/02/14,06:08:47,05,12,1, 11.9,1,1, 3.385, 10514.852, 333.206, 52750.476 23/02/14,06:08:47,06,12,1, 11.9,1,1, 3.385, 10517.782, 333.590, 52754.112 23/02/14,06:08:47,07,12,1, 11.9,1,1, 3.385, 10516.351, 333.389, 52750.229 23/02/14,06:08:47,08,12,1, 11.9,1,1, 3.385, 10516.195, 333.419, 52752.808 23/02/14,06:08:47,09,12,1, 11.9,1,1, 3.385, 10518.164, 333.391, 52752.697 23/02/14,06:08:47,10,12,1, 11.9,1,1, 3.385, 10515.873, 333.137, 52750.148 23/02/14,06:08:47,11,12,1, 11.9,1,1, 3.385, 10516.890, 333.239, 52753.379 23/02/14,06:08:47,12,12,1, 11.9,1,1, 3.385, 10517.159, 333.175, 52750.831 23/02/14,06:08:47,13,12,1, 11.9,1,1, 3.385, 10515.167, 333.230, 52750.751 23/02/14,06:08:47,14,12,1, 11.9,1,1, 3.385, 10517.480, 333.473, 52753.431 23/02/14,06:08:47,15,12,1, 11.9,1,1, 3.385, 10516.451, 333.317, 52750.107 23/02/14,06:08:47,16,12,1, 11.9,1,1, 3.385, 10516.091, 333.405, 52752.697 23/02/14,06:08:47,17,12,1, 11.9,1,1, 3.385, 10518.186, 333.402, 52752.910 23/02/14,06:08:47,18,12,1, 11.9,1,1, 3.385, 10515.894, 333.094, 52750.105 23/02/14,06:08:47,19,12,1, 11.9,1,1, 3.385, 10516.834, 333.312, 52753.441 23/02/14,06:08:48,00,12,1, 11.9,1,1, 3.383, 10516.829, 333.312, 52753.441 23/02/14,06:08:48,01,12,1, 11.9,1,1, 3.383, 10517.651, 333.453, 52753.335 23/02/14,06:08:48,02,12,1, 11.9,1,1, 3.383, 10516.317, 333.255, 52750.263 23/02/14,06:08:48,03,12,1, 11.9,1,1, 3.383, 10516.454, 333.381, 52753.139 23/02/14,06:08:48,04,12,1, 11.9,1,1, 3.383, 10517.870, 333.204, 52752.191 23/02/14,06:08:48,05,12,1, 11.9,1,1, 3.383, 10515.582, 333.063, 52750.214 23/02/14,06:08:48,06,12,1, 11.9,1,1, 3.383, 10516.873, 333.221, 52753.306 23/02/14,06:08:48,07,12,1, 11.9,1,1, 3.383, 10516.750, 333.193, 52750.432 23/02/14,06:08:48,08,12,1, 11.9,1,1, 3.383, 10515.305, 333.286, 52751.334 23/02/14,06:08:48,09,12,1, 11.9,1,1, 3.383, 10517.555, 333.430, 52753.263 23/02/14,06:08:48,10,12,1, 11.9,1,1, 3.383, 10516.297, 333.302, 52750.331 23/02/14,06:08:48,11,12,1, 11.9,1,1, 3.383, 10516.363, 333.298, 52753.044 23/02/14,06:08:48,12,12,1, 11.9,1,1, 3.383, 10517.980, 333.274, 52752.405 23/02/14,06:08:48,13,12,1, 11.9,1,1, 3.383, 10515.676, 333.067, 52750.265 23/02/14,06:08:48,14,12,1, 11.9,1,1, 3.383, 10516.846, 333.166, 52753.288 23/02/14,06:08:48,15,12,1, 11.9,1,1, 3.383, 10516.879, 333.170, 52750.601 23/02/14,06:08:48,16,12,1, 11.9,1,1, 3.383, 10515.264, 333.241, 52751.178 23/02/14,06:08:48,17,12,1, 11.9,1,1, 3.383, 10517.511, 333.445, 52753.358 23/02/14,06:08:48,18,12,1, 11.9,1,1, 3.383, 10516.320, 333.303, 52750.296 23/02/14,06:08:48,19,12,1, 11.9,1,1, 3.383, 10516.325, 333.334, 52752.970 23/02/14,06:08:49,00,12,1, 11.9,1,1, 3.380, 10516.320, 333.334, 52752.970 23/02/14,06:08:49,01,12,1, 11.9,1,1, 3.380, 10516.965, 333.312, 52753.515 23/02/14,06:08:49,02,12,1, 11.9,1,1, 3.380, 10516.560, 333.188, 52750.228 23/02/14,06:08:49,03,12,1, 11.9,1,1, 3.380, 10515.384, 333.351, 52751.762 23/02/14,06:08:49,04,12,1, 11.9,1,1, 3.380, 10517.854, 333.454, 52753.401 23/02/14,06:08:49,05,12,1, 11.9,1,1, 3.380, 10516.182, 333.171, 52750.156 23/02/14,06:08:49,06,12,1, 11.9,1,1, 3.380, 10516.533, 333.250, 52753.417 23/02/14,06:08:49,07,12,1, 11.9,1,1, 3.380, 10517.724, 333.123, 52751.952 23/02/14,06:08:49,08,12,1, 11.9,1,1, 3.380, 10515.310, 332.991, 52750.173 23/02/14,06:08:49,09,12,1, 11.9,1,1, 3.380, 10516.858, 333.256, 52753.370 23/02/14,06:08:49,10,12,1, 11.9,1,1, 3.380, 10516.630, 333.182, 52750.275 23/02/14,06:08:49,11,12,1, 11.9,1,1, 3.380, 10515.319, 333.300, 52751.602 23/02/14,06:08:49,12,12,1, 11.9,1,1, 3.380, 10517.777, 333.402, 52753.412 23/02/14,06:08:49,13,12,1, 11.9,1,1, 3.380, 10516.230, 333.218, 52750.200 23/02/14,06:08:49,14,12,1, 11.9,1,1, 3.380, 10516.417, 333.301, 52753.215 23/02/14,06:08:49,15,12,1, 11.9,1,1, 3.380, 10517.836, 333.176, 52752.129 23/02/14,06:08:49,16,12,1, 11.9,1,1, 3.380, 10515.363, 332.961, 52750.126 23/02/14,06:08:49,17,12,1, 11.9,1,1, 3.380, 10516.801, 333.218, 52753.396 23/02/14,06:08:49,18,12,1, 11.9,1,1, 3.380, 10516.715, 333.150, 52750.403 23/02/14,06:08:49,19,12,1, 11.9,1,1, 3.380, 10515.165, 333.231, 52751.360 23/02/14,06:08:50,00,12,1, 11.9,1,1, 3.385, 10515.161, 333.231, 52751.360 23/02/14,06:08:50,01,12,1, 11.9,1,1, 3.385, 10516.614, 333.105, 52753.306 23/02/14,06:08:50,02,12,1, 11.9,1,1, 3.385, 10517.278, 333.061, 52751.344 23/02/14,06:08:50,03,12,1, 11.9,1,1, 3.385, 10515.089, 332.954, 52750.452 23/02/14,06:08:50,04,12,1, 11.9,1,1, 3.385, 10516.968, 333.312, 52753.322 23/02/14,06:08:50,05,12,1, 11.9,1,1, 3.385, 10516.333, 333.159, 52750.262 23/02/14,06:08:50,06,12,1, 11.9,1,1, 3.385, 10515.564, 333.281, 52752.112 23/02/14,06:08:50,07,12,1, 11.9,1,1, 3.385, 10517.847, 333.301, 52753.230 23/02/14,06:08:50,08,12,1, 11.9,1,1, 3.385, 10516.021, 333.012, 52750.307 23/02/14,06:08:50,09,12,1, 11.9,1,1, 3.385, 10516.586, 333.144, 52753.343 23/02/14,06:08:50,10,12,1, 11.9,1,1, 3.385, 10517.335, 332.994, 52751.534 23/02/14,06:08:50,11,12,1, 11.9,1,1, 3.385, 10515.140, 332.973, 52750.378 23/02/14,06:08:50,12,12,1, 11.9,1,1, 3.385, 10516.859, 333.199, 52753.273 23/02/14,06:08:50,13,12,1, 11.9,1,1, 3.385, 10516.431, 333.141, 52750.269 23/02/14,06:08:50,14,12,1, 11.9,1,1, 3.385, 10515.473, 333.227, 52752.006 23/02/14,06:08:50,15,12,1, 11.9,1,1, 3.385, 10517.765, 333.329, 52753.249 23/02/14,06:08:50,16,12,1, 11.9,1,1, 3.385, 10516.047, 333.124, 52750.366 23/02/14,06:08:50,17,12,1, 11.9,1,1, 3.385, 10516.524, 333.134, 52753.227 23/02/14,06:08:50,18,12,1, 11.9,1,1, 3.385, 10517.529, 333.062, 52751.640 23/02/14,06:08:50,19,12,1, 11.9,1,1, 3.385, 10515.185, 332.922, 52750.265 23/02/14,06:08:51,00,12,1, 11.9,1,1, 3.382, 10515.177, 332.922, 52750.265 23/02/14,06:08:51,01,12,1, 11.9,1,1, 3.382, 10515.801, 333.208, 52752.677 23/02/14,06:08:51,02,12,1, 11.9,1,1, 3.382, 10517.910, 333.284, 52753.018 23/02/14,06:08:51,03,12,1, 11.9,1,1, 3.382, 10515.688, 332.933, 52750.145 23/02/14,06:08:51,04,12,1, 11.9,1,1, 3.382, 10516.612, 333.085, 52753.472 23/02/14,06:08:51,05,12,1, 11.9,1,1, 3.382, 10517.045, 333.024, 52750.962 23/02/14,06:08:51,06,12,1, 11.9,1,1, 3.382, 10514.863, 332.942, 52750.572 23/02/14,06:08:51,07,12,1, 11.9,1,1, 3.382, 10517.110, 333.283, 52753.508 23/02/14,06:08:51,08,12,1, 11.9,1,1, 3.382, 10516.185, 333.102, 52750.140 23/02/14,06:08:51,09,12,1, 11.9,1,1, 3.382, 10515.709, 333.248, 52752.621 23/02/14,06:08:51,10,12,1, 11.9,1,1, 3.382, 10517.884, 333.226, 52753.093 23/02/14,06:08:51,11,12,1, 11.9,1,1, 3.382, 10515.759, 332.916, 52750.148 23/02/14,06:08:51,12,12,1, 11.9,1,1, 3.382, 10516.519, 333.130, 52753.450 23/02/14,06:08:51,13,12,1, 11.9,1,1, 3.382, 10517.161, 332.969, 52751.104 23/02/14,06:08:51,14,12,1, 11.9,1,1, 3.382, 10514.887, 332.974, 52750.508 23/02/14,06:08:51,15,12,1, 11.9,1,1, 3.382, 10517.034, 333.212, 52753.426 23/02/14,06:08:51,16,12,1, 11.9,1,1, 3.382, 10516.222, 333.083, 52750.154 23/02/14,06:08:51,17,12,1, 11.9,1,1, 3.382, 10515.554, 333.249, 52752.380 23/02/14,06:08:51,18,12,1, 11.9,1,1, 3.382, 10517.876, 333.227, 52753.180 23/02/14,06:08:51,19,12,1, 11.9,1,1, 3.382, 10515.838, 332.994, 52750.216 23/02/14,06:08:52,00,12,1, 11.9,1,1, 3.383, 10515.836, 332.994, 52750.216 23/02/14,06:08:52,01,12,1, 11.9,1,1, 3.383, 10514.972, 333.037, 52751.115 23/02/14,06:08:52,02,12,1, 11.9,1,1, 3.383, 10517.262, 333.235, 52753.321 23/02/14,06:08:52,03,12,1, 11.9,1,1, 3.383, 10516.045, 333.124, 52750.249 23/02/14,06:08:52,04,12,1, 11.9,1,1, 3.383, 10516.012, 333.123, 52753.006 23/02/14,06:08:52,05,12,1, 11.9,1,1, 3.383, 10517.711, 333.180, 52752.603 23/02/14,06:08:52,06,12,1, 11.9,1,1, 3.383, 10515.427, 332.853, 52750.227 23/02/14,06:08:52,07,12,1, 11.9,1,1, 3.383, 10516.549, 333.038, 52753.299 23/02/14,06:08:52,08,12,1, 11.9,1,1, 3.383, 10516.672, 333.037, 52750.599 23/02/14,06:08:52,09,12,1, 11.9,1,1, 3.383, 10514.940, 332.984, 52750.913 23/02/14,06:08:52,10,12,1, 11.9,1,1, 3.383, 10517.139, 333.339, 52753.393 23/02/14,06:08:52,11,12,1, 11.9,1,1, 3.383, 10516.106, 333.117, 52750.287 23/02/14,06:08:52,12,12,1, 11.9,1,1, 3.383, 10515.965, 333.219, 52752.861 23/02/14,06:08:52,13,12,1, 11.9,1,1, 3.383, 10517.765, 333.151, 52752.683 23/02/14,06:08:52,14,12,1, 11.9,1,1, 3.383, 10515.560, 332.894, 52750.301 23/02/14,06:08:52,15,12,1, 11.9,1,1, 3.383, 10516.530, 333.076, 52753.348 23/02/14,06:08:52,16,12,1, 11.9,1,1, 3.383, 10516.765, 332.963, 52750.767 23/02/14,06:08:52,17,12,1, 11.9,1,1, 3.383, 10514.870, 333.048, 52750.848 23/02/14,06:08:52,18,12,1, 11.9,1,1, 3.383, 10517.067, 333.280, 52753.382 23/02/14,06:08:52,19,12,1, 11.9,1,1, 3.383, 10516.100, 333.128, 52750.257 23/02/14,06:08:53,00,12,1, 11.9,1,1, 3.382, 10516.095, 333.128, 52750.257 23/02/14,06:08:53,01,12,1, 11.9,1,1, 3.382, 10515.074, 332.862, 52750.183 23/02/14,06:08:53,02,12,1, 11.9,1,1, 3.382, 10516.598, 333.025, 52753.349 23/02/14,06:08:53,03,12,1, 11.9,1,1, 3.382, 10516.387, 332.984, 52750.296 23/02/14,06:08:53,04,12,1, 11.9,1,1, 3.382, 10514.912, 333.089, 52751.360 23/02/14,06:08:53,05,12,1, 11.9,1,1, 3.382, 10517.361, 333.241, 52753.417 23/02/14,06:08:53,06,12,1, 11.9,1,1, 3.382, 10515.926, 333.051, 52750.165 23/02/14,06:08:53,07,12,1, 11.9,1,1, 3.382, 10516.058, 333.094, 52753.165 23/02/14,06:08:53,08,12,1, 11.9,1,1, 3.382, 10517.656, 333.056, 52752.288 23/02/14,06:08:53,09,12,1, 11.9,1,1, 3.382, 10515.176, 332.790, 52750.076 23/02/14,06:08:53,10,12,1, 11.9,1,1, 3.382, 10516.569, 333.037, 52753.423 23/02/14,06:08:53,11,12,1, 11.9,1,1, 3.382, 10516.500, 332.973, 52750.451 23/02/14,06:08:53,12,12,1, 11.9,1,1, 3.382, 10514.817, 333.038, 52751.208 23/02/14,06:08:53,13,12,1, 11.9,1,1, 3.382, 10517.275, 333.307, 52753.511 23/02/14,06:08:53,14,12,1, 11.9,1,1, 3.382, 10515.941, 333.052, 52750.151 23/02/14,06:08:53,15,12,1, 11.9,1,1, 3.382, 10515.980, 333.124, 52753.150 23/02/14,06:08:53,16,12,1, 11.9,1,1, 3.382, 10517.694, 333.069, 52752.451 23/02/14,06:08:53,17,12,1, 11.9,1,1, 3.382, 10515.229, 332.799, 52750.062 23/02/14,06:08:53,18,12,1, 11.9,1,1, 3.382, 10516.553, 333.059, 52753.440 23/02/14,06:08:53,19,12,1, 11.9,1,1, 3.382, 10516.576, 332.922, 52750.537 23/02/14,06:08:54,00,12,1, 11.9,1,1, 3.382, 10516.571, 332.922, 52750.537 23/02/14,06:08:54,01,12,1, 11.9,1,1, 3.382, 10515.876, 333.051, 52750.472 23/02/14,06:08:54,02,12,1, 11.9,1,1, 3.382, 10516.189, 333.021, 52753.168 23/02/14,06:08:54,03,12,1, 11.9,1,1, 3.382, 10517.267, 332.988, 52751.773 23/02/14,06:08:54,04,12,1, 11.9,1,1, 3.382, 10515.044, 332.856, 52750.340 23/02/14,06:08:54,05,12,1, 11.9,1,1, 3.382, 10516.457, 333.029, 52753.129 23/02/14,06:08:54,06,12,1, 11.9,1,1, 3.382, 10516.228, 333.063, 52750.509 23/02/14,06:08:54,07,12,1, 11.9,1,1, 3.382, 10515.083, 333.135, 52751.709 23/02/14,06:08:54,08,12,1, 11.9,1,1, 3.382, 10517.347, 333.243, 52753.284 23/02/14,06:08:54,09,12,1, 11.9,1,1, 3.382, 10515.895, 333.065, 52750.430 23/02/14,06:08:54,10,12,1, 11.9,1,1, 3.382, 10516.150, 333.026, 52753.114 23/02/14,06:08:54,11,12,1, 11.9,1,1, 3.382, 10517.369, 333.033, 52752.040 23/02/14,06:08:54,12,12,1, 11.9,1,1, 3.382, 10515.050, 332.802, 52750.323 23/02/14,06:08:54,13,12,1, 11.9,1,1, 3.382, 10516.458, 333.071, 52753.212 23/02/14,06:08:54,14,12,1, 11.9,1,1, 3.382, 10516.290, 333.039, 52750.496 23/02/14,06:08:54,15,12,1, 11.9,1,1, 3.382, 10515.010, 333.064, 52751.530 23/02/14,06:08:54,16,12,1, 11.9,1,1, 3.382, 10517.258, 333.286, 52753.361 23/02/14,06:08:54,17,12,1, 11.9,1,1, 3.382, 10515.897, 333.036, 52750.366 23/02/14,06:08:54,18,12,1, 11.9,1,1, 3.382, 10516.061, 333.111, 52753.141 23/02/14,06:08:54,19,12,1, 11.9,1,1, 3.382, 10517.367, 332.994, 52752.178 23/02/14,06:08:55,00,12,1, 11.9,1,1, 3.383, 10517.364, 332.994, 52752.178 23/02/14,06:08:55,01,12,1, 11.9,1,1, 3.383, 10515.461, 333.011, 52749.875 23/02/14,06:08:55,02,12,1, 11.9,1,1, 3.383, 10515.781, 333.291, 52753.269 23/02/14,06:08:55,03,12,1, 11.9,1,1, 3.383, 10517.458, 333.053, 52752.286 23/02/14,06:08:55,04,12,1, 11.9,1,1, 3.383, 10515.304, 333.009, 52750.622 23/02/14,06:08:55,05,12,1, 11.9,1,1, 3.383, 10516.821, 333.078, 52753.839 23/02/14,06:08:55,06,12,1, 11.9,1,1, 3.383, 10516.617, 332.814, 52750.507 23/02/14,06:08:55,07,12,1, 11.9,1,1, 3.383, 10514.786, 333.022, 52751.299 23/02/14,06:08:55,08,12,1, 11.9,1,1, 3.383, 10516.967, 333.062, 52753.083 23/02/14,06:08:55,09,12,1, 11.9,1,1, 3.383, 10515.498, 333.023, 52749.777 23/02/14,06:08:55,10,12,1, 11.9,1,1, 3.383, 10515.596, 333.262, 52753.072 23/02/14,06:08:55,11,12,1, 11.9,1,1, 3.383, 10517.429, 333.072, 52752.363 23/02/14,06:08:55,12,12,1, 11.9,1,1, 3.383, 10515.281, 333.036, 52750.528 23/02/14,06:08:55,13,12,1, 11.9,1,1, 3.383, 10516.794, 333.111, 52753.870 23/02/14,06:08:55,14,12,1, 11.9,1,1, 3.383, 10516.737, 332.819, 52750.583 23/02/14,06:08:55,15,12,1, 11.9,1,1, 3.383, 10514.795, 332.952, 52751.217 23/02/14,06:08:55,16,12,1, 11.9,1,1, 3.383, 10516.925, 333.062, 52753.162 23/02/14,06:08:55,17,12,1, 11.9,1,1, 3.383, 10515.528, 332.983, 52749.738 23/02/14,06:08:55,18,12,1, 11.9,1,1, 3.383, 10515.394, 333.259, 52752.862 23/02/14,06:08:55,19,12,1, 11.9,1,1, 3.383, 10517.101, 333.071, 52751.735 23/02/14,06:08:56,00,12,1, 11.9,1,1, 3.387, 10517.097, 333.071, 52751.735 23/02/14,06:08:56,01,12,1, 11.9,1,1, 3.387, 10516.165, 332.935, 52751.083 23/02/14,06:08:56,02,12,1, 11.9,1,1, 3.387, 10515.305, 333.044, 52751.522 23/02/14,06:08:56,03,12,1, 11.9,1,1, 3.387, 10516.334, 333.007, 52752.136 23/02/14,06:08:56,04,12,1, 11.9,1,1, 3.387, 10515.795, 333.211, 52751.097 23/02/14,06:08:56,05,12,1, 11.9,1,1, 3.387, 10515.940, 333.118, 52752.537 23/02/14,06:08:56,06,12,1, 11.9,1,1, 3.387, 10516.875, 333.034, 52752.206 23/02/14,06:08:56,07,12,1, 11.9,1,1, 3.387, 10515.890, 333.086, 52751.466 23/02/14,06:08:56,08,12,1, 11.9,1,1, 3.387, 10516.346, 332.860, 52752.483 23/02/14,06:08:56,09,12,1, 11.9,1,1, 3.387, 10516.226, 332.940, 52751.134 23/02/14,06:08:56,10,12,1, 11.9,1,1, 3.387, 10515.267, 332.986, 52751.385 23/02/14,06:08:56,11,12,1, 11.9,1,1, 3.387, 10516.345, 332.955, 52752.092 23/02/14,06:08:56,12,12,1, 11.9,1,1, 3.387, 10515.808, 333.235, 52751.092 23/02/14,06:08:56,13,12,1, 11.9,1,1, 3.387, 10515.860, 333.077, 52752.436 23/02/14,06:08:56,14,12,1, 11.9,1,1, 3.387, 10516.872, 333.099, 52752.238 23/02/14,06:08:56,15,12,1, 11.9,1,1, 3.387, 10515.840, 333.059, 52751.404 23/02/14,06:08:56,16,12,1, 11.9,1,1, 3.387, 10516.378, 332.847, 52752.529 23/02/14,06:08:56,17,12,1, 11.9,1,1, 3.387, 10516.353, 332.948, 52751.184 23/02/14,06:08:56,18,12,1, 11.9,1,1, 3.387, 10515.339, 332.942, 52751.304 23/02/14,06:08:56,19,12,1, 11.9,1,1, 3.387, 10516.267, 332.968, 52752.129 23/02/14,06:08:57,00,12,1, 11.8,1,1, 3.385, 10516.262, 332.968, 52752.129 23/02/14,06:08:57,01,12,1, 11.8,1,1, 3.385, 10516.875, 333.011, 52751.995 23/02/14,06:08:57,02,12,1, 11.8,1,1, 3.385, 10515.590, 332.944, 52751.215 23/02/14,06:08:57,03,12,1, 11.8,1,1, 3.385, 10516.294, 332.919, 52752.497 23/02/14,06:08:57,04,12,1, 11.8,1,1, 3.385, 10515.966, 332.969, 52750.816 23/02/14,06:08:57,05,12,1, 11.8,1,1, 3.385, 10515.197, 333.044, 52751.595 23/02/14,06:08:57,06,12,1, 11.8,1,1, 3.385, 10516.498, 333.055, 52752.358 23/02/14,06:08:57,07,12,1, 11.8,1,1, 3.385, 10515.794, 333.271, 52751.333 23/02/14,06:08:57,08,12,1, 11.8,1,1, 3.385, 10516.039, 333.014, 52752.286 23/02/14,06:08:57,09,12,1, 11.8,1,1, 3.385, 10516.572, 333.082, 52752.376 23/02/14,06:08:57,10,12,1, 11.8,1,1, 3.385, 10516.147, 333.100, 52751.794 23/02/14,06:08:57,11,12,1, 11.8,1,1, 3.385, 10515.891, 332.780, 52751.866 23/02/14,06:08:57,12,12,1, 11.8,1,1, 3.385, 10516.286, 333.107, 52752.026 23/02/14,06:08:57,13,12,1, 11.8,1,1, 3.385, 10515.590, 332.993, 52751.242 23/02/14,06:08:57,14,12,1, 11.8,1,1, 3.385, 10515.927, 332.985, 52752.052 23/02/14,06:08:57,15,12,1, 11.8,1,1, 3.385, 10516.207, 333.279, 52752.040 23/02/14,06:08:57,16,12,1, 11.8,1,1, 3.385, 10515.775, 332.943, 52751.714 23/02/14,06:08:57,17,12,1, 11.8,1,1, 3.385, 10516.453, 333.175, 52752.611 23/02/14,06:08:57,18,12,1, 11.8,1,1, 3.385, 10516.157, 333.101, 52751.849 23/02/14,06:08:57,19,12,1, 11.8,1,1, 3.385, 10515.917, 332.810, 52751.831 23/02/14,06:08:58,00,12,1, 11.9,1,1, 3.383, 10515.912, 332.810, 52751.831 23/02/14,06:08:58,01,12,1, 11.9,1,1, 3.383, 10515.998, 333.053, 52752.096 23/02/14,06:08:58,02,12,1, 11.9,1,1, 3.383, 10516.274, 333.291, 52752.126 23/02/14,06:08:58,03,12,1, 11.9,1,1, 3.383, 10515.871, 332.878, 52751.714 23/02/14,06:08:58,04,12,1, 11.9,1,1, 3.383, 10516.376, 333.067, 52752.410 23/02/14,06:08:58,05,12,1, 11.9,1,1, 3.383, 10516.023, 333.060, 52751.749 23/02/14,06:08:58,06,12,1, 11.9,1,1, 3.383, 10515.709, 332.734, 52751.658 23/02/14,06:08:58,07,12,1, 11.9,1,1, 3.383, 10516.162, 333.217, 52752.099 23/02/14,06:08:58,08,12,1, 11.9,1,1, 3.383, 10515.582, 332.941, 52751.365 23/02/14,06:08:58,09,12,1, 11.9,1,1, 3.383, 10515.930, 333.042, 52752.058 23/02/14,06:08:58,10,12,1, 11.9,1,1, 3.383, 10516.244, 333.296, 52752.263 23/02/14,06:08:58,11,12,1, 11.9,1,1, 3.383, 10515.824, 332.879, 52751.707 23/02/14,06:08:58,12,12,1, 11.9,1,1, 3.383, 10516.374, 333.101, 52752.444 23/02/14,06:08:58,13,12,1, 11.9,1,1, 3.383, 10516.070, 333.029, 52751.746 23/02/14,06:08:58,14,12,1, 11.9,1,1, 3.383, 10515.738, 332.770, 52751.606 23/02/14,06:08:58,15,12,1, 11.9,1,1, 3.383, 10516.138, 333.188, 52752.157 23/02/14,06:08:58,16,12,1, 11.9,1,1, 3.383, 10515.579, 332.945, 52751.353 23/02/14,06:08:58,17,12,1, 11.9,1,1, 3.383, 10515.873, 332.978, 52751.990 23/02/14,06:08:58,18,12,1, 11.9,1,1, 3.383, 10516.268, 333.288, 52752.248 23/02/14,06:08:58,19,12,1, 11.9,1,1, 3.383, 10515.820, 332.873, 52751.758 23/02/14,06:08:59,00,12,1, 11.9,1,1, 3.383, 10515.820, 332.873, 52751.758 23/02/14,06:08:59,01,12,1, 11.9,1,1, 3.383, 10515.588, 332.779, 52751.223 23/02/14,06:08:59,02,12,1, 11.9,1,1, 3.383, 10515.962, 333.293, 52752.318 23/02/14,06:08:59,03,12,1, 11.9,1,1, 3.383, 10515.837, 332.996, 52751.621 23/02/14,06:08:59,04,12,1, 11.9,1,1, 3.383, 10515.852, 333.059, 52751.889 23/02/14,06:08:59,05,12,1, 11.9,1,1, 3.383, 10516.375, 333.340, 52752.651 23/02/14,06:08:59,06,12,1, 11.9,1,1, 3.383, 10515.972, 332.813, 52751.503 23/02/14,06:08:59,07,12,1, 11.9,1,1, 3.383, 10516.126, 333.138, 52752.274 23/02/14,06:08:59,08,12,1, 11.9,1,1, 3.383, 10516.079, 333.082, 52751.963 23/02/14,06:08:59,09,12,1, 11.9,1,1, 3.383, 10515.549, 332.796, 52751.173 23/02/14,06:08:59,10,12,1, 11.9,1,1, 3.383, 10515.979, 333.313, 52752.388 23/02/14,06:08:59,11,12,1, 11.9,1,1, 3.383, 10515.812, 332.983, 52751.543 23/02/14,06:08:59,12,12,1, 11.9,1,1, 3.383, 10515.807, 333.062, 52751.863 23/02/14,06:08:59,13,12,1, 11.9,1,1, 3.383, 10516.353, 333.355, 52752.627 23/02/14,06:08:59,14,12,1, 11.9,1,1, 3.383, 10515.909, 332.804, 52751.482 23/02/14,06:08:59,15,12,1, 11.9,1,1, 3.383, 10516.098, 333.113, 52752.332 23/02/14,06:08:59,16,12,1, 11.9,1,1, 3.383, 10516.136, 333.070, 52752.006 23/02/14,06:08:59,17,12,1, 11.9,1,1, 3.383, 10515.629, 332.726, 52751.184 23/02/14,06:08:59,18,12,1, 11.9,1,1, 3.383, 10516.013, 333.257, 52752.306 23/02/14,06:08:59,19,12,1, 11.9,1,1, 3.383, 10515.768, 332.954, 52751.470 23/02/14,06:09:00,00,12,1, 11.9,1,1, 3.384, 10515.761, 332.954, 52751.470 23/02/14,06:09:00,01,12,1, 11.9,1,1, 3.384, 10515.860, 332.746, 52751.330 23/02/14,06:09:00,02,12,1, 11.9,1,1, 3.384, 10515.962, 333.149, 52752.224 23/02/14,06:09:00,03,12,1, 11.9,1,1, 3.384, 10515.990, 333.032, 52751.873 23/02/14,06:09:00,04,12,1, 11.9,1,1, 3.384, 10515.489, 332.822, 52751.168 23/02/14,06:09:00,05,12,1, 11.9,1,1, 3.384, 10515.945, 333.365, 52752.501 23/02/14,06:09:00,06,12,1, 11.9,1,1, 3.384, 10515.878, 332.964, 52751.614 23/02/14,06:09:00,07,12,1, 11.9,1,1, 3.384, 10515.918, 333.076, 52751.946 23/02/14,06:09:00,08,12,1, 11.9,1,1, 3.384, 10516.173, 333.201, 52752.220 23/02/14,06:09:00,09,12,1, 11.9,1,1, 3.384, 10516.205, 332.790, 52751.991 23/02/14,06:09:00,10,12,1, 11.9,1,1, 3.384, 10515.948, 332.952, 52751.316 23/02/14,06:09:00,11,12,1, 11.9,1,1, 3.384, 10515.509, 333.040, 52751.754 23/02/14,06:09:00,12,12,1, 11.9,1,1, 3.384, 10515.929, 332.836, 52751.583 23/02/14,06:09:00,13,12,1, 11.9,1,1, 3.384, 10515.478, 333.300, 52751.373 23/02/14,06:09:00,14,12,1, 11.9,1,1, 3.384, 10515.848, 333.151, 52752.417 23/02/14,06:09:00,15,12,1, 11.9,1,1, 3.384, 10516.349, 333.071, 52751.863 23/02/14,06:09:00,16,12,1, 11.9,1,1, 3.384, 10515.907, 333.248, 52752.109 23/02/14,06:09:00,17,12,1, 11.9,1,1, 3.384, 10516.327, 332.793, 52752.307 23/02/14,06:09:00,18,12,1, 11.9,1,1, 3.384, 10516.066, 332.995, 52751.330 23/02/14,06:09:00,19,12,1, 11.9,1,1, 3.384, 10515.471, 333.036, 52751.849 23/02/14,06:09:01,00,12,1, 11.9,1,1, 3.384, 10515.469, 333.036, 52751.849 23/02/14,06:09:01,01,12,1, 11.9,1,1, 3.384, 10516.125, 333.113, 52752.663 23/02/14,06:09:01,02,12,1, 11.9,1,1, 3.384, 10516.465, 333.000, 52751.777 23/02/14,06:09:01,03,12,1, 11.9,1,1, 3.384, 10515.781, 333.131, 52751.940 23/02/14,06:09:01,04,12,1, 11.9,1,1, 3.384, 10516.198, 332.824, 52752.178 23/02/14,06:09:01,05,12,1, 11.9,1,1, 3.384, 10515.685, 332.963, 52751.037 23/02/14,06:09:01,06,12,1, 11.9,1,1, 3.384, 10515.386, 333.090, 52751.896 23/02/14,06:09:01,07,12,1, 11.9,1,1, 3.384, 10516.030, 332.954, 52751.700 23/02/14,06:09:01,08,12,1, 11.9,1,1, 3.384, 10515.560, 333.304, 52751.520 23/02/14,06:09:01,09,12,1, 11.9,1,1, 3.384, 10516.090, 333.133, 52752.578 23/02/14,06:09:01,10,12,1, 11.9,1,1, 3.384, 10516.461, 332.976, 52751.823 23/02/14,06:09:01,11,12,1, 11.9,1,1, 3.384, 10515.784, 333.139, 52751.922 23/02/14,06:09:01,12,12,1, 11.9,1,1, 3.384, 10516.244, 332.795, 52752.166 23/02/14,06:09:01,13,12,1, 11.9,1,1, 3.384, 10515.827, 332.973, 52751.052 23/02/14,06:09:01,14,12,1, 11.9,1,1, 3.384, 10515.333, 333.082, 52751.830 23/02/14,06:09:01,15,12,1, 11.9,1,1, 3.384, 10516.016, 332.946, 52751.733 23/02/14,06:09:01,16,12,1, 11.9,1,1, 3.384, 10515.531, 333.294, 52751.511 23/02/14,06:09:01,17,12,1, 11.9,1,1, 3.384, 10515.959, 333.153, 52752.575 23/02/14,06:09:01,18,12,1, 11.9,1,1, 3.384, 10516.491, 333.060, 52751.954 23/02/14,06:09:01,19,12,1, 11.9,1,1, 3.384, 10515.803, 333.152, 52751.880 23/02/14,06:09:02,00,12,1, 11.9,1,1, 3.383, 10515.795, 333.152, 52751.880 23/02/14,06:09:02,01,12,1, 11.9,1,1, 3.383, 10515.497, 333.113, 52752.140 23/02/14,06:09:02,02,12,1, 11.9,1,1, 3.383, 10516.167, 332.997, 52751.806 23/02/14,06:09:02,03,12,1, 11.9,1,1, 3.383, 10515.691, 333.255, 52751.836 23/02/14,06:09:02,04,12,1, 11.9,1,1, 3.383, 10516.312, 333.049, 52752.736 23/02/14,06:09:02,05,12,1, 11.9,1,1, 3.383, 10516.288, 332.896, 52751.535 23/02/14,06:09:02,06,12,1, 11.9,1,1, 3.383, 10515.635, 333.061, 52751.966 23/02/14,06:09:02,07,12,1, 11.9,1,1, 3.383, 10516.135, 332.772, 52751.880 23/02/14,06:09:02,08,12,1, 11.9,1,1, 3.383, 10515.526, 332.983, 52750.969 23/02/14,06:09:02,09,12,1, 11.9,1,1, 3.383, 10515.528, 333.162, 52752.166 23/02/14,06:09:02,10,12,1, 11.9,1,1, 3.383, 10516.144, 332.970, 52751.706 23/02/14,06:09:02,11,12,1, 11.9,1,1, 3.383, 10515.645, 333.313, 52751.816 23/02/14,06:09:02,12,12,1, 11.9,1,1, 3.383, 10516.208, 333.027, 52752.745 23/02/14,06:09:02,13,12,1, 11.9,1,1, 3.383, 10516.324, 332.953, 52751.607 23/02/14,06:09:02,14,12,1, 11.9,1,1, 3.383, 10515.684, 333.119, 52752.062 23/02/14,06:09:02,15,12,1, 11.9,1,1, 3.383, 10516.141, 332.734, 52751.987 23/02/14,06:09:02,16,12,1, 11.9,1,1, 3.383, 10515.521, 333.021, 52751.034 23/02/14,06:09:02,17,12,1, 11.9,1,1, 3.383, 10515.397, 333.076, 52752.038 23/02/14,06:09:02,18,12,1, 11.9,1,1, 3.383, 10516.015, 332.965, 52751.741 23/02/14,06:09:02,19,12,1, 11.9,1,1, 3.383, 10515.614, 333.336, 52751.743 23/02/14,06:09:03,00,12,1, 11.9,1,1, 3.384, 10515.611, 333.336, 52751.743 23/02/14,06:09:03,01,12,1, 11.9,1,1, 3.384, 10515.417, 332.982, 52751.719 23/02/14,06:09:03,02,12,1, 11.9,1,1, 3.384, 10516.024, 332.850, 52751.818 23/02/14,06:09:03,03,12,1, 11.9,1,1, 3.384, 10515.404, 333.080, 52751.085 23/02/14,06:09:03,04,12,1, 11.9,1,1, 3.384, 10515.576, 333.159, 52752.357 23/02/14,06:09:03,05,12,1, 11.9,1,1, 3.384, 10516.330, 333.013, 52751.917 23/02/14,06:09:03,06,12,1, 11.9,1,1, 3.384, 10515.728, 333.237, 52751.794 23/02/14,06:09:03,07,12,1, 11.9,1,1, 3.384, 10516.366, 332.990, 52752.664 23/02/14,06:09:03,08,12,1, 11.9,1,1, 3.384, 10516.172, 332.856, 52751.287 23/02/14,06:09:03,09,12,1, 11.9,1,1, 3.384, 10515.475, 333.047, 52751.831 23/02/14,06:09:03,10,12,1, 11.9,1,1, 3.384, 10516.021, 332.773, 52751.847 23/02/14,06:09:03,11,12,1, 11.9,1,1, 3.384, 10515.403, 333.115, 52751.003 23/02/14,06:09:03,12,12,1, 11.9,1,1, 3.384, 10515.545, 333.164, 52752.248 23/02/14,06:09:03,13,12,1, 11.9,1,1, 3.384, 10516.282, 333.041, 52751.835 23/02/14,06:09:03,14,12,1, 11.9,1,1, 3.384, 10515.720, 333.275, 52751.859 23/02/14,06:09:03,15,12,1, 11.9,1,1, 3.384, 10516.287, 332.984, 52752.636 23/02/14,06:09:03,16,12,1, 11.9,1,1, 3.384, 10516.316, 332.929, 52751.477 23/02/14,06:09:03,17,12,1, 11.9,1,1, 3.384, 10515.485, 333.041, 52751.751 23/02/14,06:09:03,18,12,1, 11.9,1,1, 3.384, 10516.058, 332.833, 52751.903 23/02/14,06:09:03,19,12,1, 11.9,1,1, 3.384, 10515.493, 333.087, 52751.014 23/02/14,06:09:04,00,12,1, 11.9,1,1, 3.384, 10515.486, 333.087, 52751.014 23/02/14,06:09:04,01,12,1, 11.9,1,1, 3.384, 10515.094, 333.081, 52751.223 23/02/14,06:09:04,02,12,1, 11.9,1,1, 3.384, 10516.793, 333.049, 52753.635 23/02/14,06:09:04,03,12,1, 11.9,1,1, 3.384, 10515.888, 332.737, 52750.080 23/02/14,06:09:04,04,12,1, 11.9,1,1, 3.384, 10514.871, 333.076, 52751.986 23/02/14,06:09:04,05,12,1, 11.9,1,1, 3.384, 10516.671, 332.987, 52752.518 23/02/14,06:09:04,06,12,1, 11.9,1,1, 3.384, 10514.941, 332.997, 52750.026 23/02/14,06:09:04,07,12,1, 11.9,1,1, 3.384, 10515.721, 333.288, 52753.453 23/02/14,06:09:04,08,12,1, 11.9,1,1, 3.384, 10516.875, 332.997, 52751.684 23/02/14,06:09:04,09,12,1, 11.9,1,1, 3.384, 10515.054, 333.083, 52751.124 23/02/14,06:09:04,10,12,1, 11.9,1,1, 3.384, 10516.703, 333.086, 52753.669 23/02/14,06:09:04,11,12,1, 11.9,1,1, 3.384, 10515.987, 332.771, 52750.221 23/02/14,06:09:04,12,12,1, 11.9,1,1, 3.384, 10514.813, 333.100, 52751.851 23/02/14,06:09:04,13,12,1, 11.9,1,1, 3.384, 10516.646, 332.943, 52752.513 23/02/14,06:09:04,14,12,1, 11.9,1,1, 3.384, 10515.006, 333.032, 52749.971 23/02/14,06:09:04,15,12,1, 11.9,1,1, 3.384, 10515.640, 333.317, 52753.425 23/02/14,06:09:04,16,12,1, 11.9,1,1, 3.384, 10516.880, 333.001, 52751.906 23/02/14,06:09:04,17,12,1, 11.9,1,1, 3.384, 10515.105, 333.148, 52751.160 23/02/14,06:09:04,18,12,1, 11.9,1,1, 3.384, 10516.695, 333.024, 52753.800 23/02/14,06:09:04,19,12,1, 11.9,1,1, 3.384, 10516.151, 332.793, 52750.499 23/02/14,06:09:05,00,12,1, 11.9,1,1, 3.388, 10516.145, 332.793, 52750.499 23/02/14,06:09:05,01,12,1, 11.9,1,1, 3.388, 10515.085, 333.075, 52750.297 23/02/14,06:09:05,02,12,1, 11.9,1,1, 3.388, 10515.981, 333.240, 52753.521 23/02/14,06:09:05,03,12,1, 11.9,1,1, 3.388, 10516.851, 332.950, 52751.714 23/02/14,06:09:05,04,12,1, 11.9,1,1, 3.388, 10515.006, 332.908, 52751.081 23/02/14,06:09:05,05,12,1, 11.9,1,1, 3.388, 10516.582, 332.952, 52753.358 23/02/14,06:09:05,06,12,1, 11.9,1,1, 3.388, 10515.757, 332.771, 52750.080 23/02/14,06:09:05,07,12,1, 11.9,1,1, 3.388, 10514.792, 333.091, 52751.935 23/02/14,06:09:05,08,12,1, 11.9,1,1, 3.388, 10516.616, 333.032, 52752.545 23/02/14,06:09:05,09,12,1, 11.9,1,1, 3.388, 10515.120, 333.057, 52750.278 23/02/14,06:09:05,10,12,1, 11.9,1,1, 3.388, 10515.927, 333.277, 52753.530 23/02/14,06:09:05,11,12,1, 11.9,1,1, 3.388, 10516.895, 332.930, 52751.796 23/02/14,06:09:05,12,12,1, 11.9,1,1, 3.388, 10515.059, 332.987, 52751.121 23/02/14,06:09:05,13,12,1, 11.9,1,1, 3.388, 10516.580, 333.007, 52753.403 23/02/14,06:09:05,14,12,1, 11.9,1,1, 3.388, 10515.840, 332.767, 52750.204 23/02/14,06:09:05,15,12,1, 11.9,1,1, 3.388, 10514.711, 333.041, 52751.814 23/02/14,06:09:05,16,12,1, 11.9,1,1, 3.388, 10516.597, 332.989, 52752.621 23/02/14,06:09:05,17,12,1, 11.9,1,1, 3.388, 10515.099, 333.127, 52750.192 23/02/14,06:09:05,18,12,1, 11.9,1,1, 3.388, 10515.796, 333.227, 52753.374 23/02/14,06:09:05,19,12,1, 11.9,1,1, 3.388, 10516.979, 333.002, 52751.981 23/02/14,06:09:06,00,10,1, 11.9,1,1, 3.384, 10516.971, 333.002, 52751.981 23/02/14,06:09:06,01,10,1, 11.9,1,1, 3.384, 10515.307, 332.902, 52750.029 23/02/14,06:09:06,02,10,1, 11.9,1,1, 3.384, 10515.077, 333.148, 52752.459 23/02/14,06:09:06,03,10,1, 11.9,1,1, 3.384, 10516.705, 333.031, 52752.278 23/02/14,06:09:06,04,10,1, 11.9,1,1, 3.384, 10515.062, 333.098, 52750.680 23/02/14,06:09:06,05,10,1, 11.9,1,1, 3.384, 10516.301, 333.128, 52753.670 23/02/14,06:09:06,06,10,1, 11.9,1,1, 3.384, 10516.629, 332.850, 52751.278 23/02/14,06:09:06,07,10,1, 11.9,1,1, 3.384, 10514.898, 332.924, 52751.323 23/02/14,06:09:06,08,10,1, 11.9,1,1, 3.384, 10516.539, 332.918, 52752.988 23/02/14,06:09:06,09,10,1, 11.9,1,1, 3.384, 10515.304, 332.801, 52749.928 23/02/14,06:09:06,10,10,1, 11.9,1,1, 3.384, 10514.707, 333.173, 52751.879 23/02/14,06:09:06,11,10,1, 11.9,1,1, 3.384, 10517.331, 333.012, 52752.596 23/02/14,06:09:06,12,10,1, 11.9,1,1, 3.384, 10514.568, 332.972, 52749.598 23/02/14,06:09:06,13,10,1, 11.9,1,1, 3.384, 10516.367, 333.319, 52754.659 23/02/14,06:09:06,14,10,1, 11.9,1,1, 3.384, 10516.981, 332.782, 52750.890 23/02/14,06:09:06,15,10,1, 11.9,1,1, 3.384, 10514.385, 332.964, 52750.896 23/02/14,06:09:06,16,10,1, 11.9,1,1, 3.384, 10517.057, 333.048, 52754.050 23/02/14,06:09:06,17,10,1, 11.9,1,1, 3.384, 10515.302, 332.698, 52749.036 23/02/14,06:09:06,18,10,1, 11.9,1,1, 3.384, 10514.588, 333.200, 52752.625 23/02/14,06:09:06,19,10,1, 11.9,1,1, 3.384, 10517.254, 333.046, 52752.736 23/02/14,06:09:07,00,10,1, 11.9,1,1, 3.383, 10517.247, 333.046, 52752.736 23/02/14,06:09:07,01,10,1, 11.9,1,1, 3.383, 10516.400, 332.616, 52749.893 23/02/14,06:09:07,02,10,1, 11.9,1,1, 3.383, 10514.103, 332.899, 52751.348 23/02/14,06:09:07,03,10,1, 11.9,1,1, 3.383, 10517.084, 333.036, 52753.708 23/02/14,06:09:07,04,10,1, 11.9,1,1, 3.383, 10514.704, 332.742, 52748.845 23/02/14,06:09:07,05,10,1, 11.9,1,1, 3.383, 10515.127, 333.316, 52753.690 23/02/14,06:09:07,06,10,1, 11.9,1,1, 3.383, 10517.416, 333.000, 52752.282 23/02/14,06:09:07,07,10,1, 11.9,1,1, 3.383, 10514.414, 332.906, 52749.944 23/02/14,06:09:07,08,10,1, 11.9,1,1, 3.383, 10516.752, 333.235, 52754.830 23/02/14,06:09:07,09,10,1, 11.9,1,1, 3.383, 10516.465, 332.598, 52750.038 23/02/14,06:09:07,10,10,1, 11.9,1,1, 3.383, 10514.094, 332.893, 52751.247 23/02/14,06:09:07,11,10,1, 11.9,1,1, 3.383, 10517.100, 332.986, 52753.704 23/02/14,06:09:07,12,10,1, 11.9,1,1, 3.383, 10514.826, 332.685, 52748.791 23/02/14,06:09:07,13,10,1, 11.9,1,1, 3.383, 10515.013, 333.336, 52753.523 23/02/14,06:09:07,14,10,1, 11.9,1,1, 3.383, 10517.340, 332.962, 52752.374 23/02/14,06:09:07,15,10,1, 11.9,1,1, 3.383, 10514.421, 332.888, 52749.846 23/02/14,06:09:07,16,10,1, 11.9,1,1, 3.383, 10516.673, 333.176, 52754.831 23/02/14,06:09:07,17,10,1, 11.9,1,1, 3.383, 10516.595, 332.586, 52750.240 23/02/14,06:09:07,18,10,1, 11.9,1,1, 3.383, 10514.161, 332.929, 52751.169 23/02/14,06:09:07,19,10,1, 11.9,1,1, 3.383, 10517.060, 332.987, 52753.787 23/02/14,06:09:08,00,12,1, 11.9,1,1, 3.383, 10517.055, 332.987, 52753.787 23/02/14,06:09:08,01,12,1, 11.9,1,1, 3.383, 10517.189, 332.830, 52751.505 23/02/14,06:09:08,02,12,1, 11.9,1,1, 3.383, 10514.365, 332.842, 52750.543 23/02/14,06:09:08,03,12,1, 11.9,1,1, 3.383, 10516.949, 333.047, 52754.422 23/02/14,06:09:08,04,12,1, 11.9,1,1, 3.383, 10515.653, 332.544, 52749.273 23/02/14,06:09:08,05,12,1, 11.9,1,1, 3.383, 10514.250, 333.017, 52751.992 23/02/14,06:09:08,06,12,1, 11.9,1,1, 3.383, 10517.116, 333.016, 52753.066 23/02/14,06:09:08,07,12,1, 11.9,1,1, 3.383, 10514.501, 332.808, 52749.162 23/02/14,06:09:08,08,12,1, 11.9,1,1, 3.383, 10515.681, 333.339, 52754.213 23/02/14,06:09:08,09,12,1, 11.9,1,1, 3.383, 10517.245, 332.838, 52751.608 23/02/14,06:09:08,10,12,1, 11.9,1,1, 3.383, 10514.409, 332.853, 52750.416 23/02/14,06:09:08,11,12,1, 11.9,1,1, 3.383, 10516.893, 333.064, 52754.496 23/02/14,06:09:08,12,12,1, 11.9,1,1, 3.383, 10515.814, 332.523, 52749.402 23/02/14,06:09:08,13,12,1, 11.9,1,1, 3.383, 10514.209, 333.032, 52751.866 23/02/14,06:09:08,14,12,1, 11.9,1,1, 3.383, 10517.070, 332.975, 52753.117 23/02/14,06:09:08,15,12,1, 11.9,1,1, 3.383, 10514.596, 332.798, 52749.059 23/02/14,06:09:08,16,12,1, 11.9,1,1, 3.383, 10515.499, 333.326, 52754.117 23/02/14,06:09:08,17,12,1, 11.9,1,1, 3.383, 10517.247, 332.873, 52751.773 23/02/14,06:09:08,18,12,1, 11.9,1,1, 3.383, 10514.434, 332.849, 52750.390 23/02/14,06:09:08,19,12,1, 11.9,1,1, 3.383, 10516.879, 333.045, 52754.542 23/02/14,06:09:09,00,11,1, 11.9,1,1, 3.386, 10516.871, 333.045, 52754.542 23/02/14,06:09:09,01,11,1, 11.9,1,1, 3.386, 10517.244, 333.014, 52752.712 23/02/14,06:09:09,02,11,1, 11.9,1,1, 3.386, 10514.363, 332.826, 52749.397 23/02/14,06:09:09,03,11,1, 11.9,1,1, 3.386, 10516.252, 333.236, 52754.711 23/02/14,06:09:09,04,11,1, 11.9,1,1, 3.386, 10516.955, 332.713, 52750.858 23/02/14,06:09:09,05,11,1, 11.9,1,1, 3.386, 10514.171, 332.802, 52750.820 23/02/14,06:09:09,06,11,1, 11.9,1,1, 3.386, 10517.024, 332.977, 52754.201 23/02/14,06:09:09,07,11,1, 11.9,1,1, 3.386, 10515.156, 332.532, 52748.909 23/02/14,06:09:09,08,11,1, 11.9,1,1, 3.386, 10514.413, 333.108, 52752.638 23/02/14,06:09:09,09,11,1, 11.9,1,1, 3.386, 10517.151, 333.008, 52752.801 23/02/14,06:09:09,10,11,1, 11.9,1,1, 3.386, 10514.370, 332.797, 52749.370 23/02/14,06:09:09,11,11,1, 11.9,1,1, 3.386, 10516.130, 333.289, 52754.643 23/02/14,06:09:09,12,11,1, 11.9,1,1, 3.386, 10516.978, 332.696, 52751.025 23/02/14,06:09:09,13,11,1, 11.9,1,1, 3.386, 10514.210, 332.805, 52750.756 23/02/14,06:09:09,14,11,1, 11.9,1,1, 3.386, 10516.948, 333.010, 52754.241 23/02/14,06:09:09,15,11,1, 11.9,1,1, 3.386, 10515.285, 332.512, 52749.000 23/02/14,06:09:09,16,11,1, 11.9,1,1, 3.386, 10514.323, 333.058, 52752.472 23/02/14,06:09:09,17,11,1, 11.9,1,1, 3.386, 10517.108, 332.949, 52752.900 23/02/14,06:09:09,18,11,1, 11.9,1,1, 3.386, 10514.420, 332.825, 52749.385 23/02/14,06:09:09,19,11,1, 11.9,1,1, 3.386, 10516.020, 333.221, 52754.548 23/02/14,06:09:10,00,11,1, 11.9,1,1, 3.384, 10516.020, 333.221, 52754.548 23/02/14,06:09:10,01,11,1, 11.9,1,1, 3.384, 10517.540, 333.027, 52754.233 23/02/14,06:09:10,02,11,1, 11.9,1,1, 3.384, 10514.317, 332.539, 52747.768 23/02/14,06:09:10,03,11,1, 11.9,1,1, 3.384, 10514.834, 333.276, 52754.213 23/02/14,06:09:10,04,11,1, 11.9,1,1, 3.384, 10517.670, 332.878, 52752.302 23/02/14,06:09:10,05,11,1, 11.9,1,1, 3.384, 10513.718, 332.700, 52749.188 23/02/14,06:09:10,06,11,1, 11.9,1,1, 3.384, 10516.916, 333.277, 52755.752 23/02/14,06:09:10,07,11,1, 11.9,1,1, 3.384, 10516.496, 332.341, 52749.394 23/02/14,06:09:10,08,11,1, 11.9,1,1, 3.384, 10513.586, 332.784, 52751.150 23/02/14,06:09:10,09,11,1, 11.9,1,1, 3.384, 10517.453, 333.002, 52754.396 23/02/14,06:09:10,10,11,1, 11.9,1,1, 3.384, 10514.441, 332.426, 52747.776 23/02/14,06:09:10,11,11,1, 11.9,1,1, 3.384, 10514.677, 333.297, 52754.012 23/02/14,06:09:10,12,11,1, 11.9,1,1, 3.384, 10517.708, 332.889, 52752.361 23/02/14,06:09:10,13,11,1, 11.9,1,1, 3.384, 10513.786, 332.702, 52749.076 23/02/14,06:09:10,14,11,1, 11.9,1,1, 3.384, 10516.802, 333.259, 52755.774 23/02/14,06:09:10,15,11,1, 11.9,1,1, 3.384, 10516.624, 332.406, 52749.619 23/02/14,06:09:10,16,11,1, 11.9,1,1, 3.384, 10513.550, 332.825, 52751.098 23/02/14,06:09:10,17,11,1, 11.9,1,1, 3.384, 10517.464, 332.944, 52754.534 23/02/14,06:09:10,18,11,1, 11.9,1,1, 3.384, 10514.530, 332.431, 52747.772 23/02/14,06:09:10,19,11,1, 11.9,1,1, 3.384, 10514.559, 333.247, 52753.837 23/02/14,06:09:11,00,11,1, 11.8,1,1, 3.384, 10514.551, 333.247, 52753.837 23/02/14,06:09:11,01,11,1, 11.8,1,1, 3.384, 10517.270, 333.080, 52755.507 23/02/14,06:09:11,02,11,1, 11.8,1,1, 3.384, 10515.809, 332.387, 52748.876 23/02/14,06:09:11,03,11,1, 11.8,1,1, 3.384, 10513.221, 332.863, 52751.630 23/02/14,06:09:11,04,11,1, 11.8,1,1, 3.384, 10517.662, 333.014, 52753.746 23/02/14,06:09:11,05,11,1, 11.8,1,1, 3.384, 10514.100, 332.499, 52748.200 23/02/14,06:09:11,06,11,1, 11.8,1,1, 3.384, 10515.063, 333.330, 52755.009 23/02/14,06:09:11,07,11,1, 11.8,1,1, 3.384, 10517.852, 332.762, 52752.066 23/02/14,06:09:11,08,11,1, 11.8,1,1, 3.384, 10513.391, 332.553, 52748.980 23/02/14,06:09:11,09,11,1, 11.8,1,1, 3.384, 10517.052, 333.193, 52756.030 23/02/14,06:09:11,10,11,1, 11.8,1,1, 3.384, 10516.026, 332.260, 52748.583 23/02/14,06:09:11,11,11,1, 11.8,1,1, 3.384, 10513.193, 332.874, 52751.402 23/02/14,06:09:11,12,11,1, 11.8,1,1, 3.384, 10517.721, 333.024, 52754.550 23/02/14,06:09:11,13,11,1, 11.8,1,1, 3.384, 10514.130, 332.433, 52747.453 23/02/14,06:09:11,14,11,1, 11.8,1,1, 3.384, 10514.961, 333.380, 52754.811 23/02/14,06:09:11,15,11,1, 11.8,1,1, 3.384, 10517.908, 332.797, 52752.257 23/02/14,06:09:11,16,11,1, 11.8,1,1, 3.384, 10513.468, 332.582, 52748.880 23/02/14,06:09:11,17,11,1, 11.8,1,1, 3.384, 10516.969, 333.147, 52756.020 23/02/14,06:09:11,18,11,1, 11.8,1,1, 3.384, 10516.248, 332.287, 52748.806 23/02/14,06:09:11,19,11,1, 11.8,1,1, 3.384, 10513.176, 332.829, 52751.171 23/02/14,06:09:12,00,10,1, 11.9,1,1, 3.384, 10513.175, 332.829, 52751.171 23/02/14,06:09:12,01,10,1, 11.9,1,1, 3.384, 10515.818, 333.292, 52755.946 23/02/14,06:09:12,02,10,1, 11.9,1,1, 3.384, 10517.662, 332.537, 52750.994 23/02/14,06:09:12,03,10,1, 11.9,1,1, 3.384, 10512.956, 332.432, 52749.287 23/02/14,06:09:12,04,10,1, 11.9,1,1, 3.384, 10517.351, 333.136, 52756.025 23/02/14,06:09:12,05,10,1, 11.9,1,1, 3.384, 10515.319, 332.235, 52747.588 23/02/14,06:09:12,06,10,1, 11.9,1,1, 3.384, 10513.336, 332.990, 52752.391 23/02/14,06:09:12,07,10,1, 11.9,1,1, 3.384, 10518.020, 333.061, 52754.251 23/02/14,06:09:12,08,10,1, 11.9,1,1, 3.384, 10513.758, 332.453, 52747.482 23/02/14,06:09:12,09,10,1, 11.9,1,1, 3.384, 10515.672, 333.354, 52755.791 23/02/14,06:09:12,10,10,1, 11.9,1,1, 3.384, 10517.725, 332.552, 52751.194 23/02/14,06:09:12,11,10,1, 11.9,1,1, 3.384, 10513.022, 332.493, 52749.148 23/02/14,06:09:12,12,10,1, 11.9,1,1, 3.384, 10517.226, 333.120, 52756.044 23/02/14,06:09:12,13,10,1, 11.9,1,1, 3.384, 10515.442, 332.227, 52747.771 23/02/14,06:09:12,14,10,1, 11.9,1,1, 3.384, 10513.228, 332.960, 52752.100 23/02/14,06:09:12,15,10,1, 11.9,1,1, 3.384, 10518.009, 333.055, 52754.419 23/02/14,06:09:12,16,10,1, 11.9,1,1, 3.384, 10513.715, 332.423, 52747.335 23/02/14,06:09:12,17,10,1, 11.9,1,1, 3.384, 10515.505, 333.334, 52755.625 23/02/14,06:09:12,18,10,1, 11.9,1,1, 3.384, 10517.854, 332.578, 52751.472 23/02/14,06:09:12,19,10,1, 11.9,1,1, 3.384, 10513.046, 332.478, 52748.967 23/02/14,06:09:13,00,10,1, 11.8,1,1, 3.387, 10513.041, 332.478, 52748.967 23/02/14,06:09:13,01,10,1, 11.8,1,1, 3.387, 10514.292, 332.874, 52752.264 23/02/14,06:09:13,02,10,1, 11.8,1,1, 3.387, 10517.039, 332.960, 52753.228 23/02/14,06:09:13,03,10,1, 11.8,1,1, 3.387, 10514.625, 332.580, 52749.692 23/02/14,06:09:13,04,10,1, 11.8,1,1, 3.387, 10515.716, 332.861, 52753.941 23/02/14,06:09:13,05,10,1, 11.8,1,1, 3.387, 10516.634, 332.576, 52751.201 23/02/14,06:09:13,06,10,1, 11.8,1,1, 3.387, 10513.880, 332.508, 52750.192 23/02/14,06:09:13,07,10,1, 11.8,1,1, 3.387, 10516.207, 332.811, 52753.705 23/02/14,06:09:13,08,10,1, 11.8,1,1, 3.387, 10515.196, 332.554, 52749.473 23/02/14,06:09:13,09,10,1, 11.8,1,1, 3.387, 10514.201, 332.890, 52752.114 23/02/14,06:09:13,10,10,1, 11.8,1,1, 3.387, 10516.994, 332.943, 52753.308 23/02/14,06:09:13,11,10,1, 11.8,1,1, 3.387, 10514.663, 332.604, 52749.694 23/02/14,06:09:13,12,10,1, 11.8,1,1, 3.387, 10515.648, 332.870, 52753.921 23/02/14,06:09:13,13,10,1, 11.8,1,1, 3.387, 10516.725, 332.553, 52751.394 23/02/14,06:09:13,14,10,1, 11.8,1,1, 3.387, 10513.949, 332.531, 52750.159 23/02/14,06:09:13,15,10,1, 11.8,1,1, 3.387, 10516.177, 332.793, 52753.759 23/02/14,06:09:13,16,10,1, 11.8,1,1, 3.387, 10515.302, 332.590, 52749.526 23/02/14,06:09:13,17,10,1, 11.8,1,1, 3.387, 10514.161, 332.806, 52752.028 23/02/14,06:09:13,18,10,1, 11.8,1,1, 3.387, 10516.736, 333.034, 52754.289 23/02/14,06:09:13,19,10,1, 11.8,1,1, 3.387, 10515.165, 332.642, 52749.626 23/02/14,06:09:14,00,11,1, 11.9,1,1, 3.381, 10515.161, 332.642, 52749.626 23/02/14,06:09:14,01,11,1, 11.9,1,1, 3.381, 10513.577, 332.431, 52749.683 23/02/14,06:09:14,02,11,1, 11.9,1,1, 3.381, 10516.117, 332.996, 52753.930 23/02/14,06:09:14,03,11,1, 11.9,1,1, 3.381, 10515.456, 332.657, 52749.989 23/02/14,06:09:14,04,11,1, 11.9,1,1, 3.381, 10514.323, 332.775, 52752.000 23/02/14,06:09:14,05,11,1, 11.9,1,1, 3.381, 10517.140, 332.932, 52753.709 23/02/14,06:09:14,06,11,1, 11.9,1,1, 3.381, 10514.758, 332.414, 52749.507 23/02/14,06:09:14,07,11,1, 11.9,1,1, 3.381, 10515.312, 332.700, 52753.358 23/02/14,06:09:14,08,11,1, 11.9,1,1, 3.381, 10516.543, 332.555, 52751.447 23/02/14,06:09:14,09,11,1, 11.9,1,1, 3.381, 10513.625, 332.437, 52749.551 23/02/14,06:09:14,10,11,1, 11.9,1,1, 3.381, 10515.985, 332.867, 52753.879 23/02/14,06:09:14,11,11,1, 11.9,1,1, 3.381, 10515.537, 332.687, 52750.059 23/02/14,06:09:14,12,11,1, 11.9,1,1, 3.381, 10514.220, 332.729, 52751.893 23/02/14,06:09:14,13,11,1, 11.9,1,1, 3.381, 10517.069, 332.909, 52753.793 23/02/14,06:09:14,14,11,1, 11.9,1,1, 3.381, 10514.861, 332.483, 52749.527 23/02/14,06:09:14,15,11,1, 11.9,1,1, 3.381, 10515.241, 332.648, 52753.462 23/02/14,06:09:14,16,11,1, 11.9,1,1, 3.381, 10516.640, 332.659, 52751.684 23/02/14,06:09:14,17,11,1, 11.9,1,1, 3.381, 10513.701, 332.386, 52749.615 23/02/14,06:09:14,18,11,1, 11.9,1,1, 3.381, 10515.902, 332.845, 52753.859 23/02/14,06:09:14,19,11,1, 11.9,1,1, 3.381, 10515.583, 332.693, 52750.092 23/02/14,06:09:15,00,12,1, 11.9,1,1, 3.388, 10515.578, 332.693, 52750.092 23/02/14,06:09:15,01,12,1, 11.9,1,1, 3.388, 10514.134, 332.265, 52749.214 23/02/14,06:09:15,02,12,1, 11.9,1,1, 3.388, 10515.458, 332.672, 52753.755 23/02/14,06:09:15,03,12,1, 11.9,1,1, 3.388, 10515.998, 332.578, 52750.605 23/02/14,06:09:15,04,12,1, 11.9,1,1, 3.388, 10513.520, 332.528, 52750.377 23/02/14,06:09:15,05,12,1, 11.9,1,1, 3.388, 10516.515, 332.971, 52754.213 23/02/14,06:09:15,06,12,1, 11.9,1,1, 3.388, 10515.239, 332.536, 52749.758 23/02/14,06:09:15,07,12,1, 11.9,1,1, 3.388, 10514.664, 332.743, 52752.703 23/02/14,06:09:15,08,12,1, 11.9,1,1, 3.388, 10517.179, 332.727, 52753.119 23/02/14,06:09:15,09,12,1, 11.9,1,1, 3.388, 10514.197, 332.230, 52749.242 23/02/14,06:09:15,10,12,1, 11.9,1,1, 3.388, 10515.424, 332.663, 52753.691 23/02/14,06:09:15,11,12,1, 11.9,1,1, 3.388, 10516.067, 332.524, 52750.734 23/02/14,06:09:15,12,12,1, 11.9,1,1, 3.388, 10513.465, 332.508, 52750.262 23/02/14,06:09:15,13,12,1, 11.9,1,1, 3.388, 10516.381, 332.923, 52754.219 23/02/14,06:09:15,14,12,1, 11.9,1,1, 3.388, 10515.262, 332.617, 52749.760 23/02/14,06:09:15,15,12,1, 11.9,1,1, 3.388, 10514.530, 332.707, 52752.661 23/02/14,06:09:15,16,12,1, 11.9,1,1, 3.388, 10517.177, 332.735, 52753.283 23/02/14,06:09:15,17,12,1, 11.9,1,1, 3.388, 10514.286, 332.298, 52749.257 23/02/14,06:09:15,18,12,1, 11.9,1,1, 3.388, 10515.363, 332.638, 52753.654 23/02/14,06:09:15,19,12,1, 11.9,1,1, 3.388, 10516.151, 332.568, 52750.866 23/02/14,06:09:16,00,11,1, 11.8,1,1, 3.385, 10516.145, 332.568, 52750.866 23/02/14,06:09:16,01,11,1, 11.8,1,1, 3.385, 10514.469, 332.300, 52749.103 23/02/14,06:09:16,02,11,1, 11.8,1,1, 3.385, 10515.235, 332.663, 52753.853 23/02/14,06:09:16,03,11,1, 11.8,1,1, 3.385, 10516.692, 332.398, 52751.451 23/02/14,06:09:16,04,11,1, 11.8,1,1, 3.385, 10513.393, 332.274, 52749.441 23/02/14,06:09:16,05,11,1, 11.8,1,1, 3.385, 10516.038, 332.777, 52754.180 23/02/14,06:09:16,06,11,1, 11.8,1,1, 3.385, 10515.312, 332.378, 52749.554 23/02/14,06:09:16,07,11,1, 11.8,1,1, 3.385, 10513.812, 332.693, 52751.855 23/02/14,06:09:16,08,11,1, 11.8,1,1, 3.385, 10517.156, 332.850, 52753.870 23/02/14,06:09:16,09,11,1, 11.8,1,1, 3.385, 10514.560, 332.294, 52749.131 23/02/14,06:09:16,10,11,1, 11.8,1,1, 3.385, 10515.192, 332.640, 52753.769 23/02/14,06:09:16,11,11,1, 11.8,1,1, 3.385, 10516.760, 332.431, 52751.599 23/02/14,06:09:16,12,11,1, 11.8,1,1, 3.385, 10513.429, 332.265, 52749.408 23/02/14,06:09:16,13,11,1, 11.8,1,1, 3.385, 10515.945, 332.676, 52754.110 23/02/14,06:09:16,14,11,1, 11.8,1,1, 3.385, 10515.405, 332.450, 52749.643 23/02/14,06:09:16,15,11,1, 11.8,1,1, 3.385, 10513.680, 332.570, 52751.600 23/02/14,06:09:16,16,11,1, 11.8,1,1, 3.385, 10517.071, 332.870, 52753.930 23/02/14,06:09:16,17,11,1, 11.8,1,1, 3.385, 10514.640, 332.372, 52749.252 23/02/14,06:09:16,18,11,1, 11.8,1,1, 3.385, 10515.088, 332.649, 52753.670 23/02/14,06:09:16,19,11,1, 11.8,1,1, 3.385, 10516.864, 332.511, 52751.840 23/02/14,06:09:17,00,11,1, 11.9,1,1, 3.389, 10516.863, 332.511, 52751.840 23/02/14,06:09:17,01,11,1, 11.9,1,1, 3.389, 10514.868, 332.322, 52749.029 23/02/14,06:09:17,02,11,1, 11.9,1,1, 3.389, 10514.478, 332.686, 52753.139 23/02/14,06:09:17,03,11,1, 11.9,1,1, 3.389, 10517.308, 332.581, 52752.978 23/02/14,06:09:17,04,11,1, 11.9,1,1, 3.389, 10513.913, 332.138, 52748.914 23/02/14,06:09:17,05,11,1, 11.9,1,1, 3.389, 10515.532, 332.611, 52754.180 23/02/14,06:09:17,06,11,1, 11.9,1,1, 3.389, 10516.024, 332.265, 52750.260 23/02/14,06:09:17,07,11,1, 11.9,1,1, 3.389, 10513.149, 332.351, 52750.196 23/02/14,06:09:17,08,11,1, 11.9,1,1, 3.389, 10516.506, 332.829, 52754.397 23/02/14,06:09:17,09,11,1, 11.9,1,1, 3.389, 10514.880, 332.401, 52749.111 23/02/14,06:09:17,10,11,1, 11.9,1,1, 3.389, 10514.376, 332.629, 52752.949 23/02/14,06:09:17,11,11,1, 11.9,1,1, 3.389, 10517.291, 332.614, 52753.097 23/02/14,06:09:17,12,11,1, 11.9,1,1, 3.389, 10513.916, 332.184, 52748.910 23/02/14,06:09:17,13,11,1, 11.9,1,1, 3.389, 10515.481, 332.567, 52754.119 23/02/14,06:09:17,14,11,1, 11.9,1,1, 3.389, 10516.116, 332.329, 52750.380 23/02/14,06:09:17,15,11,1, 11.9,1,1, 3.389, 10513.075, 332.303, 52749.972 23/02/14,06:09:17,16,11,1, 11.9,1,1, 3.389, 10516.454, 332.805, 52754.321 23/02/14,06:09:17,17,11,1, 11.9,1,1, 3.389, 10514.921, 332.364, 52749.073 23/02/14,06:09:17,18,11,1, 11.9,1,1, 3.389, 10514.250, 332.586, 52752.768 23/02/14,06:09:17,19,11,1, 11.9,1,1, 3.389, 10517.306, 332.641, 52753.355 23/02/14,06:09:18,00,11,1, 11.9,1,1, 3.384, 10517.305, 332.641, 52753.355 23/02/14,06:09:18,01,11,1, 11.9,1,1, 3.384, 10515.424, 332.373, 52750.065 23/02/14,06:09:18,02,11,1, 11.9,1,1, 3.384, 10513.687, 332.490, 52751.238 23/02/14,06:09:18,03,11,1, 11.9,1,1, 3.384, 10516.692, 332.709, 52753.895 23/02/14,06:09:18,04,11,1, 11.9,1,1, 3.384, 10514.783, 332.294, 52749.485 23/02/14,06:09:18,05,11,1, 11.9,1,1, 3.384, 10514.903, 332.413, 52753.089 23/02/14,06:09:18,06,11,1, 11.9,1,1, 3.384, 10516.642, 332.390, 52752.073 23/02/14,06:09:18,07,11,1, 11.9,1,1, 3.384, 10513.624, 332.094, 52749.292 23/02/14,06:09:18,08,11,1, 11.9,1,1, 3.384, 10515.488, 332.561, 52753.716 23/02/14,06:09:18,09,11,1, 11.9,1,1, 3.384, 10515.486, 332.426, 52750.205 23/02/14,06:09:18,10,11,1, 11.9,1,1, 3.384, 10513.626, 332.423, 52751.055 23/02/14,06:09:18,11,11,1, 11.9,1,1, 3.384, 10516.673, 332.720, 52753.910 23/02/14,06:09:18,12,11,1, 11.9,1,1, 3.384, 10514.868, 332.296, 52749.552 23/02/14,06:09:18,13,11,1, 11.9,1,1, 3.384, 10514.845, 332.400, 52752.993 23/02/14,06:09:18,14,11,1, 11.9,1,1, 3.384, 10516.724, 332.456, 52752.214 23/02/14,06:09:18,15,11,1, 11.9,1,1, 3.384, 10513.640, 332.062, 52749.244 23/02/14,06:09:18,16,11,1, 11.9,1,1, 3.384, 10515.428, 332.538, 52753.644 23/02/14,06:09:18,17,11,1, 11.9,1,1, 3.384, 10515.551, 332.390, 52750.232 23/02/14,06:09:18,18,11,1, 11.9,1,1, 3.384, 10513.590, 332.366, 52750.879 23/02/14,06:09:18,19,11,1, 11.9,1,1, 3.384, 10516.663, 332.739, 52754.004 23/02/14,06:09:19,00,11,1, 11.9,1,1, 3.387, 10516.663, 332.739, 52754.004 23/02/14,06:09:19,01,11,1, 11.9,1,1, 3.387, 10515.913, 332.227, 52750.611 23/02/14,06:09:19,02,11,1, 11.9,1,1, 3.387, 10513.253, 332.240, 52749.895 23/02/14,06:09:19,03,11,1, 11.9,1,1, 3.387, 10516.152, 332.681, 52754.050 23/02/14,06:09:19,04,11,1, 11.9,1,1, 3.387, 10515.051, 332.316, 52749.668 23/02/14,06:09:19,05,11,1, 11.9,1,1, 3.387, 10514.245, 332.495, 52752.448 23/02/14,06:09:19,06,11,1, 11.9,1,1, 3.387, 10517.013, 332.537, 52753.300 23/02/14,06:09:19,07,11,1, 11.9,1,1, 3.387, 10514.160, 332.086, 52749.197 23/02/14,06:09:19,08,11,1, 11.9,1,1, 3.387, 10515.138, 332.383, 52753.541 23/02/14,06:09:19,09,11,1, 11.9,1,1, 3.387, 10516.031, 332.252, 52750.809 23/02/14,06:09:19,10,11,1, 11.9,1,1, 3.387, 10513.211, 332.187, 52749.822 23/02/14,06:09:19,11,11,1, 11.9,1,1, 3.387, 10516.124, 332.686, 52754.027 23/02/14,06:09:19,12,11,1, 11.9,1,1, 3.387, 10515.099, 332.352, 52749.656 23/02/14,06:09:19,13,11,1, 11.9,1,1, 3.387, 10514.201, 332.399, 52752.266 23/02/14,06:09:19,14,11,1, 11.9,1,1, 3.387, 10517.027, 332.596, 52753.443 23/02/14,06:09:19,15,11,1, 11.9,1,1, 3.387, 10514.240, 332.056, 52749.164 23/02/14,06:09:19,16,11,1, 11.9,1,1, 3.387, 10515.117, 332.410, 52753.577 23/02/14,06:09:19,17,11,1, 11.9,1,1, 3.387, 10516.072, 332.265, 52750.954 23/02/14,06:09:19,18,11,1, 11.9,1,1, 3.387, 10513.214, 332.138, 52749.734 23/02/14,06:09:19,19,11,1, 11.9,1,1, 3.387, 10515.983, 332.686, 52754.040 23/02/14,06:09:20,00,10,1, 11.8,1,1, 3.384, 10515.978, 332.686, 52754.040 23/02/14,06:09:20,01,10,1, 11.8,1,1, 3.384, 10516.412, 332.166, 52751.829 23/02/14,06:09:20,02,10,1, 11.8,1,1, 3.384, 10513.483, 331.986, 52749.273 23/02/14,06:09:20,03,10,1, 11.8,1,1, 3.384, 10515.469, 332.450, 52753.728 23/02/14,06:09:20,04,10,1, 11.8,1,1, 3.384, 10515.324, 332.293, 52750.054 23/02/14,06:09:20,05,10,1, 11.8,1,1, 3.384, 10513.674, 332.337, 52751.291 23/02/14,06:09:20,06,10,1, 11.8,1,1, 3.384, 10516.666, 332.623, 52753.876 23/02/14,06:09:20,07,10,1, 11.8,1,1, 3.384, 10514.677, 332.171, 52749.562 23/02/14,06:09:20,08,10,1, 11.8,1,1, 3.384, 10514.801, 332.290, 52753.052 23/02/14,06:09:20,09,10,1, 11.8,1,1, 3.384, 10516.536, 332.249, 52751.987 23/02/14,06:09:20,10,10,1, 11.8,1,1, 3.384, 10513.477, 332.004, 52749.290 23/02/14,06:09:20,11,10,1, 11.8,1,1, 3.384, 10515.431, 332.452, 52753.622 23/02/14,06:09:20,12,10,1, 11.8,1,1, 3.384, 10515.366, 332.314, 52750.155 23/02/14,06:09:20,13,10,1, 11.8,1,1, 3.384, 10513.633, 332.292, 52751.112 23/02/14,06:09:20,14,10,1, 11.8,1,1, 3.384, 10516.614, 332.630, 52753.914 23/02/14,06:09:20,15,10,1, 11.8,1,1, 3.384, 10514.702, 332.116, 52749.574 23/02/14,06:09:20,16,10,1, 11.8,1,1, 3.384, 10514.789, 332.329, 52753.116 23/02/14,06:09:20,17,10,1, 11.8,1,1, 3.384, 10516.552, 332.319, 52752.114 23/02/14,06:09:20,18,10,1, 11.8,1,1, 3.384, 10513.537, 331.937, 52749.304 23/02/14,06:09:20,19,10,1, 11.8,1,1, 3.384, 10515.371, 332.431, 52753.622 23/02/14,06:09:21,00,11,1, 12.0,1,1, 3.385, 10515.369, 332.431, 52753.622 23/02/14,06:09:21,01,11,1, 12.0,1,1, 3.385, 10516.910, 332.325, 52752.949 23/02/14,06:09:21,02,11,1, 12.0,1,1, 3.385, 10514.028, 331.997, 52749.983 23/02/14,06:09:21,03,11,1, 12.0,1,1, 3.385, 10515.126, 332.168, 52753.062 23/02/14,06:09:21,04,11,1, 12.0,1,1, 3.385, 10515.493, 332.178, 52750.659 23/02/14,06:09:21,05,11,1, 12.0,1,1, 3.385, 10513.554, 332.133, 52750.585 23/02/14,06:09:21,06,11,1, 12.0,1,1, 3.385, 10515.944, 332.443, 52753.393 23/02/14,06:09:21,07,11,1, 12.0,1,1, 3.385, 10514.914, 332.273, 52750.116 23/02/14,06:09:21,08,11,1, 12.0,1,1, 3.385, 10514.551, 332.217, 52752.473 23/02/14,06:09:21,09,11,1, 12.0,1,1, 3.385, 10516.582, 332.329, 52752.703 23/02/14,06:09:21,10,11,1, 12.0,1,1, 3.385, 10514.149, 331.937, 52749.679 23/02/14,06:09:21,11,11,1, 12.0,1,1, 3.385, 10515.142, 332.206, 52753.085 23/02/14,06:09:21,12,11,1, 12.0,1,1, 3.385, 10515.489, 332.183, 52750.730 23/02/14,06:09:21,13,11,1, 12.0,1,1, 3.385, 10513.541, 332.028, 52750.346 23/02/14,06:09:21,14,11,1, 12.0,1,1, 3.385, 10515.879, 332.455, 52753.381 23/02/14,06:09:21,15,11,1, 12.0,1,1, 3.385, 10514.919, 332.214, 52750.070 23/02/14,06:09:21,16,11,1, 12.0,1,1, 3.385, 10514.517, 332.255, 52752.444 23/02/14,06:09:21,17,11,1, 12.0,1,1, 3.385, 10516.520, 332.286, 52752.707 23/02/14,06:09:21,18,11,1, 12.0,1,1, 3.385, 10514.265, 331.950, 52749.716 23/02/14,06:09:21,19,11,1, 12.0,1,1, 3.385, 10515.116, 332.156, 52753.029 23/02/14,06:09:22,00,10,1, 12.0,1,1, 3.385, 10515.110, 332.156, 52753.029 23/02/14,06:09:22,01,10,1, 12.0,1,1, 3.385, 10516.283, 332.172, 52752.146 23/02/14,06:09:22,02,10,1, 12.0,1,1, 3.385, 10514.208, 332.093, 52750.372 23/02/14,06:09:22,03,10,1, 12.0,1,1, 3.385, 10515.568, 332.098, 52753.373 23/02/14,06:09:22,04,10,1, 12.0,1,1, 3.385, 10515.356, 331.958, 52750.324 23/02/14,06:09:22,05,10,1, 12.0,1,1, 3.385, 10513.692, 332.118, 52750.992 23/02/14,06:09:22,06,10,1, 12.0,1,1, 3.385, 10515.765, 332.255, 52752.836 23/02/14,06:09:22,07,10,1, 12.0,1,1, 3.385, 10514.425, 332.127, 52749.848 23/02/14,06:09:22,08,10,1, 12.0,1,1, 3.385, 10514.616, 332.350, 52752.803 23/02/14,06:09:22,09,10,1, 12.0,1,1, 3.385, 10516.351, 332.216, 52752.204 23/02/14,06:09:22,10,10,1, 12.0,1,1, 3.385, 10514.240, 332.055, 52750.377 23/02/14,06:09:22,11,10,1, 12.0,1,1, 3.385, 10515.562, 332.140, 52753.281 23/02/14,06:09:22,12,10,1, 12.0,1,1, 3.385, 10515.397, 331.936, 52750.333 23/02/14,06:09:22,13,10,1, 12.0,1,1, 3.385, 10513.720, 332.078, 52750.948 23/02/14,06:09:22,14,10,1, 12.0,1,1, 3.385, 10515.734, 332.242, 52752.737 23/02/14,06:09:22,15,10,1, 12.0,1,1, 3.385, 10514.423, 332.105, 52749.767 23/02/14,06:09:22,16,10,1, 12.0,1,1, 3.385, 10514.591, 332.382, 52752.841 23/02/14,06:09:22,17,10,1, 12.0,1,1, 3.385, 10516.309, 332.185, 52752.297 23/02/14,06:09:22,18,10,1, 12.0,1,1, 3.385, 10514.303, 332.134, 52750.460 23/02/14,06:09:22,19,10,1, 12.0,1,1, 3.385, 10515.528, 332.172, 52753.483 23/02/14,06:09:23,00,10,1, 11.9,1,1, 3.385, 10515.528, 332.172, 52753.483 23/02/14,06:09:23,01,10,1, 11.9,1,1, 3.385, 10516.212, 332.243, 52752.547 23/02/14,06:09:23,02,10,1, 11.9,1,1, 3.385, 10514.305, 332.090, 52750.143 23/02/14,06:09:23,03,10,1, 11.9,1,1, 3.385, 10515.383, 332.143, 52753.451 23/02/14,06:09:23,04,10,1, 11.9,1,1, 3.385, 10515.860, 331.929, 52750.992 23/02/14,06:09:23,05,10,1, 11.9,1,1, 3.385, 10513.753, 331.903, 52750.456 23/02/14,06:09:23,06,10,1, 11.9,1,1, 3.385, 10515.632, 332.140, 52753.027 23/02/14,06:09:23,07,10,1, 11.9,1,1, 3.385, 10514.563, 331.961, 52749.566 23/02/14,06:09:23,08,10,1, 11.9,1,1, 3.385, 10513.989, 332.240, 52752.072 23/02/14,06:09:23,09,10,1, 11.9,1,1, 3.385, 10516.247, 332.206, 52752.533 23/02/14,06:09:23,10,10,1, 11.9,1,1, 3.385, 10514.354, 332.036, 52749.979 23/02/14,06:09:23,11,10,1, 11.9,1,1, 3.385, 10515.363, 332.196, 52753.510 23/02/14,06:09:23,12,10,1, 11.9,1,1, 3.385, 10515.933, 331.912, 52751.003 23/02/14,06:09:23,13,10,1, 11.9,1,1, 3.385, 10513.702, 331.935, 52750.483 23/02/14,06:09:23,14,10,1, 11.9,1,1, 3.385, 10515.653, 332.068, 52753.044 23/02/14,06:09:23,15,10,1, 11.9,1,1, 3.385, 10514.588, 332.009, 52749.582 23/02/14,06:09:23,16,10,1, 11.9,1,1, 3.385, 10513.989, 332.296, 52751.998 23/02/14,06:09:23,17,10,1, 11.9,1,1, 3.385, 10516.176, 332.220, 52752.590 23/02/14,06:09:23,18,10,1, 11.9,1,1, 3.385, 10514.295, 332.104, 52750.112 23/02/14,06:09:23,19,10,1, 11.9,1,1, 3.385, 10515.271, 332.156, 52753.417 23/02/14,06:09:24,00,10,1, 11.9,1,1, 3.385, 10515.269, 332.156, 52753.417 23/02/14,06:09:24,01,10,1, 11.9,1,1, 3.385, 10515.928, 332.132, 52752.593 23/02/14,06:09:24,02,10,1, 11.9,1,1, 3.385, 10514.250, 332.047, 52749.928 23/02/14,06:09:24,03,10,1, 11.9,1,1, 3.385, 10515.079, 332.211, 52753.275 23/02/14,06:09:24,04,10,1, 11.9,1,1, 3.385, 10516.097, 331.981, 52751.497 23/02/14,06:09:24,05,10,1, 11.9,1,1, 3.385, 10514.009, 331.889, 52750.463 23/02/14,06:09:24,06,10,1, 11.9,1,1, 3.385, 10515.578, 332.021, 52753.142 23/02/14,06:09:24,07,10,1, 11.9,1,1, 3.385, 10514.851, 331.898, 52749.880 23/02/14,06:09:24,08,10,1, 11.9,1,1, 3.385, 10513.811, 332.100, 52751.627 23/02/14,06:09:24,09,10,1, 11.9,1,1, 3.385, 10515.857, 332.117, 52752.555 23/02/14,06:09:24,10,10,1, 11.9,1,1, 3.385, 10514.307, 332.078, 52749.964 23/02/14,06:09:24,11,10,1, 11.9,1,1, 3.385, 10515.054, 332.210, 52753.235 23/02/14,06:09:24,12,10,1, 11.9,1,1, 3.385, 10516.119, 331.941, 52751.592 23/02/14,06:09:24,13,10,1, 11.9,1,1, 3.385, 10513.994, 331.947, 52750.539 23/02/14,06:09:24,14,10,1, 11.9,1,1, 3.385, 10515.555, 331.937, 52753.119 23/02/14,06:09:24,15,10,1, 11.9,1,1, 3.385, 10514.882, 331.830, 52749.948 23/02/14,06:09:24,16,10,1, 11.9,1,1, 3.385, 10513.772, 332.083, 52751.494 23/02/14,06:09:24,17,10,1, 11.9,1,1, 3.385, 10515.861, 332.084, 52752.593 23/02/14,06:09:24,18,10,1, 11.9,1,1, 3.385, 10514.344, 332.080, 52750.047 23/02/14,06:09:24,19,10,1, 11.9,1,1, 3.385, 10515.001, 332.177, 52753.178 23/02/14,06:09:25,00,10,1, 11.8,1,1, 3.386, 10514.994, 332.177, 52753.178 23/02/14,06:09:25,01,10,1, 11.8,1,1, 3.386, 10515.726, 332.098, 52752.824 23/02/14,06:09:25,02,10,1, 11.8,1,1, 3.386, 10514.340, 331.986, 52749.715 23/02/14,06:09:25,03,10,1, 11.8,1,1, 3.386, 10514.600, 332.225, 52752.792 23/02/14,06:09:25,04,10,1, 11.8,1,1, 3.386, 10516.259, 332.051, 52752.147 23/02/14,06:09:25,05,10,1, 11.8,1,1, 3.386, 10514.119, 331.891, 52750.266 23/02/14,06:09:25,06,10,1, 11.8,1,1, 3.386, 10515.505, 331.986, 52753.419 23/02/14,06:09:25,07,10,1, 11.8,1,1, 3.386, 10515.296, 331.780, 52750.321 23/02/14,06:09:25,08,10,1, 11.8,1,1, 3.386, 10513.575, 332.008, 52750.902 23/02/14,06:09:25,09,10,1, 11.8,1,1, 3.386, 10515.736, 332.065, 52752.784 23/02/14,06:09:25,10,10,1, 11.8,1,1, 3.386, 10514.349, 332.016, 52749.716 23/02/14,06:09:25,11,10,1, 11.8,1,1, 3.386, 10514.515, 332.201, 52752.799 23/02/14,06:09:25,12,10,1, 11.8,1,1, 3.386, 10516.231, 332.039, 52752.236 23/02/14,06:09:25,13,10,1, 11.8,1,1, 3.386, 10514.140, 331.974, 52750.312 23/02/14,06:09:25,14,10,1, 11.8,1,1, 3.386, 10515.486, 331.990, 52753.403 23/02/14,06:09:25,15,10,1, 11.8,1,1, 3.386, 10515.404, 331.801, 52750.350 23/02/14,06:09:25,16,10,1, 11.8,1,1, 3.386, 10513.598, 331.926, 52750.847 23/02/14,06:09:25,17,10,1, 11.8,1,1, 3.386, 10515.706, 332.027, 52752.850 23/02/14,06:09:25,18,10,1, 11.8,1,1, 3.386, 10514.407, 332.007, 52749.732 23/02/14,06:09:25,19,10,1, 11.8,1,1, 3.386, 10514.399, 332.093, 52752.637 23/02/14,06:09:26,00,11,1, 11.9,1,1, 3.386, 10514.393, 332.093, 52752.637 23/02/14,06:09:26,01,11,1, 11.9,1,1, 3.386, 10515.562, 331.979, 52752.859 23/02/14,06:09:26,02,11,1, 11.9,1,1, 3.386, 10514.472, 331.874, 52749.741 23/02/14,06:09:26,03,11,1, 11.9,1,1, 3.386, 10514.131, 332.146, 52752.237 23/02/14,06:09:26,04,11,1, 11.9,1,1, 3.386, 10516.077, 332.053, 52752.416 23/02/14,06:09:26,05,11,1, 11.9,1,1, 3.386, 10514.225, 331.947, 52750.273 23/02/14,06:09:26,06,11,1, 11.9,1,1, 3.386, 10515.361, 332.027, 52753.384 23/02/14,06:09:26,07,11,1, 11.9,1,1, 3.386, 10515.686, 331.743, 52750.941 23/02/14,06:09:26,08,11,1, 11.9,1,1, 3.386, 10513.843, 331.818, 52750.846 23/02/14,06:09:26,09,11,1, 11.9,1,1, 3.386, 10515.173, 331.909, 52753.042 23/02/14,06:09:26,10,11,1, 11.9,1,1, 3.386, 10514.864, 331.998, 52750.279 23/02/14,06:09:26,11,11,1, 11.9,1,1, 3.386, 10513.742, 331.940, 52751.358 23/02/14,06:09:26,12,11,1, 11.9,1,1, 3.386, 10516.001, 332.139, 52753.043 23/02/14,06:09:26,13,11,1, 11.9,1,1, 3.386, 10514.630, 331.998, 52750.207 23/02/14,06:09:26,14,11,1, 11.9,1,1, 3.386, 10514.858, 331.954, 52752.848 23/02/14,06:09:26,15,11,1, 11.9,1,1, 3.386, 10516.044, 331.923, 52751.828 23/02/14,06:09:26,16,11,1, 11.9,1,1, 3.386, 10513.794, 331.704, 52750.008 23/02/14,06:09:26,17,11,1, 11.9,1,1, 3.386, 10515.142, 331.963, 52752.944 23/02/14,06:09:26,18,11,1, 11.9,1,1, 3.386, 10514.935, 331.948, 52750.269 23/02/14,06:09:26,19,11,1, 11.9,1,1, 3.386, 10513.752, 331.975, 52751.309 23/02/14,06:09:27,00,10,1, 11.8,1,1, 3.387, 10513.750, 331.975, 52751.309 23/02/14,06:09:27,01,10,1, 11.8,1,1, 3.387, 10515.107, 331.910, 52753.093 23/02/14,06:09:27,02,10,1, 11.8,1,1, 3.387, 10515.173, 331.830, 52750.422 23/02/14,06:09:27,03,10,1, 11.8,1,1, 3.387, 10513.439, 331.900, 52750.781 23/02/14,06:09:27,04,10,1, 11.8,1,1, 3.387, 10515.761, 332.132, 52753.177 23/02/14,06:09:27,05,10,1, 11.8,1,1, 3.387, 10514.640, 332.025, 52750.030 23/02/14,06:09:27,06,10,1, 11.8,1,1, 3.387, 10514.507, 331.993, 52752.698 23/02/14,06:09:27,07,10,1, 11.8,1,1, 3.387, 10516.271, 331.992, 52752.359 23/02/14,06:09:27,08,10,1, 11.8,1,1, 3.387, 10513.971, 331.732, 52749.932 23/02/14,06:09:27,09,10,1, 11.8,1,1, 3.387, 10515.080, 331.864, 52753.098 23/02/14,06:09:27,10,10,1, 11.8,1,1, 3.387, 10515.172, 331.897, 52750.514 23/02/14,06:09:27,11,10,1, 11.8,1,1, 3.387, 10513.436, 331.846, 52750.740 23/02/14,06:09:27,12,10,1, 11.8,1,1, 3.387, 10515.787, 332.134, 52753.236 23/02/14,06:09:27,13,10,1, 11.8,1,1, 3.387, 10514.600, 331.923, 52750.049 23/02/14,06:09:27,14,10,1, 11.8,1,1, 3.387, 10514.477, 331.955, 52752.650 23/02/14,06:09:27,15,10,1, 11.8,1,1, 3.387, 10516.321, 331.996, 52752.446 23/02/14,06:09:27,16,10,1, 11.8,1,1, 3.387, 10513.942, 331.674, 52749.887 23/02/14,06:09:27,17,10,1, 11.8,1,1, 3.387, 10515.089, 331.914, 52753.097 23/02/14,06:09:27,18,10,1, 11.8,1,1, 3.387, 10515.205, 331.832, 52750.372 23/02/14,06:09:27,19,10,1, 11.8,1,1, 3.387, 10513.391, 331.853, 52750.662 23/02/14,06:09:28,00,09,1, 12.0,1,1, 3.387, 10513.383, 331.853, 52750.662 23/02/14,06:09:28,01,09,1, 12.0,1,1, 3.387, 10515.243, 331.686, 52752.024 23/02/14,06:09:28,02,09,1, 12.0,1,1, 3.387, 10515.083, 331.834, 52750.991 23/02/14,06:09:28,03,09,1, 12.0,1,1, 3.387, 10513.939, 331.797, 52750.951 23/02/14,06:09:28,04,09,1, 12.0,1,1, 3.387, 10514.990, 331.886, 52752.135 23/02/14,06:09:28,05,09,1, 12.0,1,1, 3.387, 10514.621, 332.097, 52750.962 23/02/14,06:09:28,06,09,1, 12.0,1,1, 3.387, 10514.511, 331.900, 52752.079 23/02/14,06:09:28,07,09,1, 12.0,1,1, 3.387, 10515.647, 331.983, 52752.231 23/02/14,06:09:28,08,09,1, 12.0,1,1, 3.387, 10514.633, 331.869, 52751.103 23/02/14,06:09:28,09,09,1, 12.0,1,1, 3.387, 10514.976, 331.679, 52752.210 23/02/14,06:09:28,10,09,1, 12.0,1,1, 3.387, 10515.102, 331.878, 52751.171 23/02/14,06:09:28,11,09,1, 12.0,1,1, 3.387, 10513.958, 331.771, 52750.870 23/02/14,06:09:28,12,09,1, 12.0,1,1, 3.387, 10514.984, 331.895, 52752.068 23/02/14,06:09:28,13,09,1, 12.0,1,1, 3.387, 10514.604, 332.081, 52750.957 23/02/14,06:09:28,14,09,1, 12.0,1,1, 3.387, 10514.435, 331.922, 52751.999 23/02/14,06:09:28,15,09,1, 12.0,1,1, 3.387, 10515.655, 332.001, 52752.317 23/02/14,06:09:28,16,09,1, 12.0,1,1, 3.387, 10514.619, 331.897, 52751.039 23/02/14,06:09:28,17,09,1, 12.0,1,1, 3.387, 10515.018, 331.758, 52752.237 23/02/14,06:09:28,18,09,1, 12.0,1,1, 3.387, 10515.128, 331.826, 52751.189 23/02/14,06:09:28,19,09,1, 12.0,1,1, 3.387, 10513.980, 331.804, 52750.897 23/02/14,06:09:29,00,11,1, 11.9,1,1, 3.387, 10513.976, 331.804, 52750.897 23/02/14,06:09:29,01,11,1, 11.9,1,1, 3.387, 10514.840, 331.738, 52752.330 23/02/14,06:09:29,02,11,1, 11.9,1,1, 3.387, 10515.439, 331.808, 52751.624 23/02/14,06:09:29,03,11,1, 11.9,1,1, 3.387, 10513.943, 331.744, 52750.570 23/02/14,06:09:29,04,11,1, 11.9,1,1, 3.387, 10514.864, 331.765, 52752.223 23/02/14,06:09:29,05,11,1, 11.9,1,1, 3.387, 10514.650, 331.990, 52750.797 23/02/14,06:09:29,06,11,1, 11.9,1,1, 3.387, 10514.054, 331.861, 52751.573 23/02/14,06:09:29,07,11,1, 11.9,1,1, 3.387, 10515.535, 332.006, 52752.491 23/02/14,06:09:29,08,11,1, 11.9,1,1, 3.387, 10514.667, 331.956, 52750.985 23/02/14,06:09:29,09,11,1, 11.9,1,1, 3.387, 10514.871, 331.740, 52752.473 23/02/14,06:09:29,10,11,1, 11.9,1,1, 3.387, 10515.451, 331.817, 52751.629 23/02/14,06:09:29,11,11,1, 11.9,1,1, 3.387, 10513.953, 331.762, 52750.714 23/02/14,06:09:29,12,11,1, 11.9,1,1, 3.387, 10514.836, 331.778, 52752.155 23/02/14,06:09:29,13,11,1, 11.9,1,1, 3.387, 10514.634, 331.933, 52750.819 23/02/14,06:09:29,14,11,1, 11.9,1,1, 3.387, 10514.030, 331.944, 52751.629 23/02/14,06:09:29,15,11,1, 11.9,1,1, 3.387, 10515.435, 331.998, 52752.424 23/02/14,06:09:29,16,11,1, 11.9,1,1, 3.387, 10514.631, 331.974, 52751.036 23/02/14,06:09:29,17,11,1, 11.9,1,1, 3.387, 10514.866, 331.806, 52752.427 23/02/14,06:09:29,18,11,1, 11.9,1,1, 3.387, 10515.423, 331.795, 52751.672 23/02/14,06:09:29,19,11,1, 11.9,1,1, 3.387, 10513.978, 331.757, 52750.724 23/02/14,06:09:30,00,10,1, 11.9,1,1, 3.385, 10513.976, 331.757, 52750.724 23/02/14,06:09:30,01,10,1, 11.9,1,1, 3.385, 10514.673, 331.812, 52752.240 23/02/14,06:09:30,02,10,1, 11.9,1,1, 3.385, 10515.514, 331.949, 52752.026 23/02/14,06:09:30,03,10,1, 11.9,1,1, 3.385, 10514.253, 331.760, 52750.874 23/02/14,06:09:30,04,10,1, 11.9,1,1, 3.385, 10514.741, 331.727, 52752.091 23/02/14,06:09:30,05,10,1, 11.9,1,1, 3.385, 10514.657, 331.899, 52750.938 23/02/14,06:09:30,06,10,1, 11.9,1,1, 3.385, 10513.845, 331.864, 52751.176 23/02/14,06:09:30,07,10,1, 11.9,1,1, 3.385, 10515.073, 331.975, 52752.354 23/02/14,06:09:30,08,10,1, 11.9,1,1, 3.385, 10514.654, 332.058, 52751.096 23/02/14,06:09:30,09,10,1, 11.9,1,1, 3.385, 10514.706, 331.899, 52752.327 23/02/14,06:09:30,10,10,1, 11.9,1,1, 3.385, 10515.490, 331.870, 52752.013 23/02/14,06:09:30,11,10,1, 11.9,1,1, 3.385, 10514.319, 331.813, 52750.918 23/02/14,06:09:30,12,10,1, 11.9,1,1, 3.385, 10514.756, 331.681, 52752.049 23/02/14,06:09:30,13,10,1, 11.9,1,1, 3.385, 10514.698, 331.882, 52751.014 23/02/14,06:09:30,14,10,1, 11.9,1,1, 3.385, 10513.843, 331.884, 52751.145 23/02/14,06:09:30,15,10,1, 11.9,1,1, 3.385, 10515.043, 331.945, 52752.274 23/02/14,06:09:30,16,10,1, 11.9,1,1, 3.385, 10514.645, 332.110, 52751.197 23/02/14,06:09:30,17,10,1, 11.9,1,1, 3.385, 10514.595, 331.828, 52752.201 23/02/14,06:09:30,18,10,1, 11.9,1,1, 3.385, 10515.549, 331.884, 52752.111 23/02/14,06:09:30,19,10,1, 11.9,1,1, 3.385, 10514.291, 331.800, 52750.728 23/02/14,06:09:31,00,10,1, 11.9,1,1, 3.382, 10514.284, 331.800, 52750.728 23/02/14,06:09:31,01,10,1, 11.9,1,1, 3.382, 10514.632, 331.923, 52752.058 23/02/14,06:09:31,02,10,1, 11.9,1,1, 3.382, 10515.196, 331.865, 52751.968 23/02/14,06:09:31,03,10,1, 11.9,1,1, 3.382, 10514.645, 331.946, 52751.608 23/02/14,06:09:31,04,10,1, 11.9,1,1, 3.382, 10514.842, 331.668, 52751.927 23/02/14,06:09:31,05,10,1, 11.9,1,1, 3.382, 10514.666, 331.789, 52751.148 23/02/14,06:09:31,06,10,1, 11.9,1,1, 3.382, 10514.055, 331.881, 52751.310 23/02/14,06:09:31,07,10,1, 11.9,1,1, 3.382, 10514.606, 331.747, 52751.608 23/02/14,06:09:31,08,10,1, 11.9,1,1, 3.382, 10514.469, 332.118, 52751.316 23/02/14,06:09:31,09,10,1, 11.9,1,1, 3.382, 10514.600, 331.944, 52752.093 23/02/14,06:09:31,10,10,1, 11.9,1,1, 3.382, 10515.210, 331.906, 52751.907 23/02/14,06:09:31,11,10,1, 11.9,1,1, 3.382, 10514.629, 331.958, 52751.648 23/02/14,06:09:31,12,10,1, 11.9,1,1, 3.382, 10514.833, 331.627, 52751.915 23/02/14,06:09:31,13,10,1, 11.9,1,1, 3.382, 10514.699, 331.806, 52751.215 23/02/14,06:09:31,14,10,1, 11.9,1,1, 3.382, 10514.098, 331.808, 52751.237 23/02/14,06:09:31,15,10,1, 11.9,1,1, 3.382, 10514.611, 331.727, 52751.566 23/02/14,06:09:31,16,10,1, 11.9,1,1, 3.382, 10514.414, 332.143, 52751.280 23/02/14,06:09:31,17,10,1, 11.9,1,1, 3.382, 10514.544, 331.903, 52752.036 23/02/14,06:09:31,18,10,1, 11.9,1,1, 3.382, 10515.219, 331.916, 52752.034 23/02/14,06:09:31,19,10,1, 11.9,1,1, 3.382, 10514.640, 331.965, 52751.548 23/02/14,06:09:32,00,11,1, 11.9,1,1, 3.383, 10514.635, 331.965, 52751.548 23/02/14,06:09:32,01,11,1, 11.9,1,1, 3.383, 10514.254, 331.978, 52751.826 23/02/14,06:09:32,02,11,1, 11.9,1,1, 3.383, 10514.917, 331.894, 52751.831 23/02/14,06:09:32,03,11,1, 11.9,1,1, 3.383, 10514.692, 332.094, 52751.777 23/02/14,06:09:32,04,11,1, 11.9,1,1, 3.383, 10514.880, 331.724, 52752.143 23/02/14,06:09:32,05,11,1, 11.9,1,1, 3.383, 10514.882, 331.807, 52751.504 23/02/14,06:09:32,06,11,1, 11.9,1,1, 3.383, 10514.246, 331.860, 52751.409 23/02/14,06:09:32,07,11,1, 11.9,1,1, 3.383, 10514.529, 331.645, 52751.417 23/02/14,06:09:32,08,11,1, 11.9,1,1, 3.383, 10514.294, 332.070, 52751.188 23/02/14,06:09:32,09,11,1, 11.9,1,1, 3.383, 10514.254, 331.947, 52751.705 23/02/14,06:09:32,10,11,1, 11.9,1,1, 3.383, 10514.947, 331.891, 52751.864 23/02/14,06:09:32,11,11,1, 11.9,1,1, 3.383, 10514.634, 332.122, 52751.780 23/02/14,06:09:32,12,11,1, 11.9,1,1, 3.383, 10514.879, 331.700, 52752.120 23/02/14,06:09:32,13,11,1, 11.9,1,1, 3.383, 10514.900, 331.804, 52751.479 23/02/14,06:09:32,14,11,1, 11.9,1,1, 3.383, 10514.203, 331.849, 52751.413 23/02/14,06:09:32,15,11,1, 11.9,1,1, 3.383, 10514.538, 331.683, 52751.539 23/02/14,06:09:32,16,11,1, 11.9,1,1, 3.383, 10514.312, 332.010, 52751.157 23/02/14,06:09:32,17,11,1, 11.9,1,1, 3.383, 10514.174, 331.896, 52751.646 23/02/14,06:09:32,18,11,1, 11.9,1,1, 3.383, 10514.928, 331.930, 52751.931 23/02/14,06:09:32,19,11,1, 11.9,1,1, 3.383, 10514.601, 332.065, 52751.529 23/02/14,06:09:33,00,11,1, 11.9,1,1, 3.386, 10514.593, 332.065, 52751.529 23/02/14,06:09:33,01,11,1, 11.9,1,1, 3.386, 10513.915, 331.924, 52751.514 23/02/14,06:09:33,02,11,1, 11.9,1,1, 3.386, 10514.679, 331.822, 52751.850 23/02/14,06:09:33,03,11,1, 11.9,1,1, 3.386, 10514.369, 332.164, 52751.504 23/02/14,06:09:33,04,11,1, 11.9,1,1, 3.386, 10514.674, 331.829, 52752.313 23/02/14,06:09:33,05,11,1, 11.9,1,1, 3.386, 10515.064, 331.892, 52751.902 23/02/14,06:09:33,06,11,1, 11.9,1,1, 3.386, 10514.342, 331.872, 52751.468 23/02/14,06:09:33,07,11,1, 11.9,1,1, 3.386, 10514.657, 331.603, 52751.857 23/02/14,06:09:33,08,11,1, 11.9,1,1, 3.386, 10514.375, 331.939, 52751.055 23/02/14,06:09:33,09,11,1, 11.9,1,1, 3.386, 10513.878, 331.877, 52751.424 23/02/14,06:09:33,10,11,1, 11.9,1,1, 3.386, 10514.649, 331.900, 52751.851 23/02/14,06:09:33,11,11,1, 11.9,1,1, 3.386, 10514.365, 332.107, 52751.452 23/02/14,06:09:33,12,11,1, 11.9,1,1, 3.386, 10514.579, 331.855, 52752.234 23/02/14,06:09:33,13,11,1, 11.9,1,1, 3.386, 10515.105, 331.930, 52751.889 23/02/14,06:09:33,14,11,1, 11.9,1,1, 3.386, 10514.352, 331.872, 52751.464 23/02/14,06:09:33,15,11,1, 11.9,1,1, 3.386, 10514.679, 331.644, 52751.859 23/02/14,06:09:33,16,11,1, 11.9,1,1, 3.386, 10514.353, 331.858, 52751.058 23/02/14,06:09:33,17,11,1, 11.9,1,1, 3.386, 10513.865, 331.911, 52751.426 23/02/14,06:09:33,18,11,1, 11.9,1,1, 3.386, 10514.644, 331.916, 52751.836 23/02/14,06:09:33,19,11,1, 11.9,1,1, 3.386, 10514.342, 332.103, 52751.521 23/02/14,06:09:34,00,10,1, 11.8,1,1, 3.386, 10514.334, 332.103, 52751.521 23/02/14,06:09:34,01,10,1, 11.8,1,1, 3.386, 10513.922, 331.863, 52751.436 23/02/14,06:09:34,02,10,1, 11.8,1,1, 3.386, 10514.400, 331.775, 52751.586 23/02/14,06:09:34,03,10,1, 11.8,1,1, 3.386, 10514.147, 332.124, 52751.379 23/02/14,06:09:34,04,10,1, 11.8,1,1, 3.386, 10514.284, 331.894, 52751.993 23/02/14,06:09:34,05,10,1, 11.8,1,1, 3.386, 10514.922, 331.939, 52751.966 23/02/14,06:09:34,06,10,1, 11.8,1,1, 3.386, 10514.477, 332.009, 52751.801 23/02/14,06:09:34,07,10,1, 11.8,1,1, 3.386, 10514.725, 331.717, 52751.994 23/02/14,06:09:34,08,10,1, 11.8,1,1, 3.386, 10514.384, 331.764, 52750.810 23/02/14,06:09:34,09,10,1, 11.8,1,1, 3.386, 10514.310, 331.881, 52751.928 23/02/14,06:09:34,10,10,1, 11.8,1,1, 3.386, 10514.267, 331.659, 52750.921 23/02/14,06:09:34,11,10,1, 11.8,1,1, 3.386, 10514.000, 332.155, 52751.663 23/02/14,06:09:34,12,10,1, 11.8,1,1, 3.386, 10514.616, 331.936, 52752.080 23/02/14,06:09:34,13,10,1, 11.8,1,1, 3.386, 10514.515, 331.846, 52751.383 23/02/14,06:09:34,14,10,1, 11.8,1,1, 3.386, 10514.609, 332.114, 52752.469 23/02/14,06:09:34,15,10,1, 11.8,1,1, 3.386, 10514.880, 331.639, 52751.717 23/02/14,06:09:34,16,10,1, 11.8,1,1, 3.386, 10514.256, 331.757, 52751.187 23/02/14,06:09:34,17,10,1, 11.8,1,1, 3.386, 10514.347, 331.958, 52751.943 23/02/14,06:09:34,18,10,1, 11.8,1,1, 3.386, 10514.236, 331.647, 52750.970 23/02/14,06:09:34,19,10,1, 11.8,1,1, 3.386, 10514.035, 332.110, 52751.501 23/02/14,06:09:35,00,11,1, 11.8,1,1, 3.387, 10514.034, 332.110, 52751.501 23/02/14,06:09:35,01,11,1, 11.8,1,1, 3.387, 10514.353, 331.959, 52752.028 23/02/14,06:09:35,02,11,1, 11.8,1,1, 3.387, 10514.313, 331.597, 52751.201 23/02/14,06:09:35,03,11,1, 11.8,1,1, 3.387, 10513.869, 332.004, 52751.232 23/02/14,06:09:35,04,11,1, 11.8,1,1, 3.387, 10514.130, 331.954, 52751.884 23/02/14,06:09:35,05,11,1, 11.8,1,1, 3.387, 10514.344, 331.929, 52751.407 23/02/14,06:09:35,06,11,1, 11.8,1,1, 3.387, 10514.308, 332.176, 52752.143 23/02/14,06:09:35,07,11,1, 11.8,1,1, 3.387, 10514.768, 331.889, 52752.119 23/02/14,06:09:35,08,11,1, 11.8,1,1, 3.387, 10514.510, 331.854, 52751.491 23/02/14,06:09:35,09,11,1, 11.8,1,1, 3.387, 10514.335, 331.979, 52752.075 23/02/14,06:09:35,10,11,1, 11.8,1,1, 3.387, 10514.322, 331.611, 52751.246 23/02/14,06:09:35,11,11,1, 11.8,1,1, 3.387, 10513.872, 331.995, 52751.251 23/02/14,06:09:35,12,11,1, 11.8,1,1, 3.387, 10514.127, 332.043, 52751.934 23/02/14,06:09:35,13,11,1, 11.8,1,1, 3.387, 10514.255, 331.818, 52751.336 23/02/14,06:09:35,14,11,1, 11.8,1,1, 3.387, 10514.328, 332.285, 52752.296 23/02/14,06:09:35,15,11,1, 11.8,1,1, 3.387, 10514.760, 331.809, 52752.099 23/02/14,06:09:35,16,11,1, 11.8,1,1, 3.387, 10514.495, 331.832, 52751.497 23/02/14,06:09:35,17,11,1, 11.8,1,1, 3.387, 10514.337, 331.990, 52752.139 23/02/14,06:09:35,18,11,1, 11.8,1,1, 3.387, 10514.340, 331.544, 52751.200 23/02/14,06:09:35,19,11,1, 11.8,1,1, 3.387, 10513.835, 332.035, 52751.271 23/02/14,06:09:36,00,11,1, 11.8,1,1, 3.388, 10513.834, 332.035, 52751.271 23/02/14,06:09:36,01,11,1, 11.8,1,1, 3.388, 10514.435, 332.062, 52752.416 23/02/14,06:09:36,02,11,1, 11.8,1,1, 3.388, 10514.534, 331.641, 52751.598 23/02/14,06:09:36,03,11,1, 11.8,1,1, 3.388, 10513.975, 331.878, 52751.236 23/02/14,06:09:36,04,11,1, 11.8,1,1, 3.388, 10514.111, 331.956, 52751.904 23/02/14,06:09:36,05,11,1, 11.8,1,1, 3.388, 10513.993, 331.690, 52750.925 23/02/14,06:09:36,06,11,1, 11.8,1,1, 3.388, 10513.968, 332.239, 52751.877 23/02/14,06:09:36,07,11,1, 11.8,1,1, 3.388, 10514.499, 331.966, 52752.110 23/02/14,06:09:36,08,11,1, 11.8,1,1, 3.388, 10514.411, 331.859, 52751.575 23/02/14,06:09:36,09,11,1, 11.8,1,1, 3.388, 10514.466, 332.153, 52752.500 23/02/14,06:09:36,10,11,1, 11.8,1,1, 3.388, 10514.555, 331.591, 52751.579 23/02/14,06:09:36,11,11,1, 11.8,1,1, 3.388, 10513.981, 331.951, 52751.295 23/02/14,06:09:36,12,11,1, 11.8,1,1, 3.388, 10514.146, 331.954, 52751.959 23/02/14,06:09:36,13,11,1, 11.8,1,1, 3.388, 10513.977, 331.665, 52750.961 23/02/14,06:09:36,14,11,1, 11.8,1,1, 3.388, 10513.906, 332.253, 52751.866 23/02/14,06:09:36,15,11,1, 11.8,1,1, 3.388, 10514.413, 331.958, 52752.148 23/02/14,06:09:36,16,11,1, 11.8,1,1, 3.388, 10514.426, 331.927, 52751.508 23/02/14,06:09:36,17,11,1, 11.8,1,1, 3.388, 10514.424, 332.162, 52752.493 23/02/14,06:09:36,18,11,1, 11.8,1,1, 3.388, 10514.579, 331.673, 52751.650 23/02/14,06:09:36,19,11,1, 11.8,1,1, 3.388, 10514.063, 331.914, 52751.338 23/02/14,06:09:37,00,11,1, 11.9,1,1, 3.385, 10514.059, 331.914, 52751.338 23/02/14,06:09:37,01,11,1, 11.9,1,1, 3.385, 10513.624, 332.156, 52751.375 23/02/14,06:09:37,02,11,1, 11.9,1,1, 3.385, 10514.807, 332.000, 52753.281 23/02/14,06:09:37,03,11,1, 11.9,1,1, 3.385, 10514.548, 331.768, 52750.940 23/02/14,06:09:37,04,11,1, 11.9,1,1, 3.385, 10513.536, 332.015, 52751.820 23/02/14,06:09:37,05,11,1, 11.9,1,1, 3.385, 10514.697, 331.702, 52752.128 23/02/14,06:09:37,06,11,1, 11.9,1,1, 3.385, 10513.505, 331.956, 52750.268 23/02/14,06:09:37,07,11,1, 11.9,1,1, 3.385, 10513.689, 332.078, 52752.514 23/02/14,06:09:37,08,11,1, 11.9,1,1, 3.385, 10514.727, 331.924, 52751.708 23/02/14,06:09:37,09,11,1, 11.9,1,1, 3.385, 10513.552, 332.148, 52751.231 23/02/14,06:09:37,10,11,1, 11.9,1,1, 3.385, 10514.769, 331.976, 52753.258 23/02/14,06:09:37,11,11,1, 11.9,1,1, 3.385, 10514.618, 331.828, 52750.975 23/02/14,06:09:37,12,11,1, 11.9,1,1, 3.385, 10513.552, 331.935, 52751.743 23/02/14,06:09:37,13,11,1, 11.9,1,1, 3.385, 10514.726, 331.767, 52752.254 23/02/14,06:09:37,14,11,1, 11.9,1,1, 3.385, 10513.494, 331.855, 52750.220 23/02/14,06:09:37,15,11,1, 11.9,1,1, 3.385, 10513.648, 332.134, 52752.462 23/02/14,06:09:37,16,11,1, 11.9,1,1, 3.385, 10514.793, 331.948, 52751.758 23/02/14,06:09:37,17,11,1, 11.9,1,1, 3.385, 10513.539, 332.124, 52751.128 23/02/14,06:09:37,18,11,1, 11.9,1,1, 3.385, 10514.741, 332.030, 52753.311 23/02/14,06:09:37,19,11,1, 11.9,1,1, 3.385, 10514.584, 331.726, 52750.943 23/02/14,06:09:38,00,11,1, 11.9,1,1, 3.384, 10514.576, 331.726, 52750.943 23/02/14,06:09:38,01,11,1, 11.9,1,1, 3.384, 10513.394, 332.125, 52750.379 23/02/14,06:09:38,02,11,1, 11.9,1,1, 3.384, 10513.967, 332.127, 52753.099 23/02/14,06:09:38,03,11,1, 11.9,1,1, 3.384, 10515.065, 332.028, 52751.859 23/02/14,06:09:38,04,11,1, 11.9,1,1, 3.384, 10513.435, 332.025, 52751.143 23/02/14,06:09:38,05,11,1, 11.9,1,1, 3.384, 10514.763, 331.899, 52753.197 23/02/14,06:09:38,06,11,1, 11.9,1,1, 3.384, 10514.190, 331.803, 52750.384 23/02/14,06:09:38,07,11,1, 11.9,1,1, 3.384, 10513.041, 331.932, 52751.598 23/02/14,06:09:38,08,11,1, 11.9,1,1, 3.384, 10514.696, 331.966, 52752.400 23/02/14,06:09:38,09,11,1, 11.9,1,1, 3.384, 10513.381, 332.035, 52750.307 23/02/14,06:09:38,10,11,1, 11.9,1,1, 3.384, 10513.911, 332.177, 52752.981 23/02/14,06:09:38,11,11,1, 11.9,1,1, 3.384, 10515.086, 331.969, 52751.942 23/02/14,06:09:38,12,11,1, 11.9,1,1, 3.384, 10513.398, 332.057, 52751.048 23/02/14,06:09:38,13,11,1, 11.9,1,1, 3.384, 10514.749, 331.949, 52753.259 23/02/14,06:09:38,14,11,1, 11.9,1,1, 3.384, 10514.201, 331.747, 52750.535 23/02/14,06:09:38,15,11,1, 11.9,1,1, 3.384, 10513.092, 332.011, 52751.540 23/02/14,06:09:38,16,11,1, 11.9,1,1, 3.384, 10514.670, 331.951, 52752.347 23/02/14,06:09:38,17,11,1, 11.9,1,1, 3.384, 10513.390, 332.020, 52750.266 23/02/14,06:09:38,18,11,1, 11.9,1,1, 3.384, 10513.848, 332.177, 52752.988 23/02/14,06:09:38,19,11,1, 11.9,1,1, 3.384, 10515.018, 331.981, 52751.928 23/02/14,06:09:39,00,11,1, 11.9,1,1, 3.384, 10515.010, 331.981, 52751.928 23/02/14,06:09:39,01,11,1, 11.9,1,1, 3.384, 10513.529, 331.877, 52750.033 23/02/14,06:09:39,02,11,1, 11.9,1,1, 3.384, 10513.178, 332.172, 52752.265 23/02/14,06:09:39,03,11,1, 11.9,1,1, 3.384, 10514.859, 332.091, 52752.325 23/02/14,06:09:39,04,11,1, 11.9,1,1, 3.384, 10513.307, 332.124, 52750.675 23/02/14,06:09:39,05,11,1, 11.9,1,1, 3.384, 10514.422, 332.172, 52753.542 23/02/14,06:09:39,06,11,1, 11.9,1,1, 3.384, 10514.770, 331.853, 52751.286 23/02/14,06:09:39,07,11,1, 11.9,1,1, 3.384, 10513.100, 331.947, 52751.223 23/02/14,06:09:39,08,11,1, 11.9,1,1, 3.384, 10514.695, 331.876, 52752.918 23/02/14,06:09:39,09,11,1, 11.9,1,1, 3.384, 10513.586, 331.825, 52749.999 23/02/14,06:09:39,10,11,1, 11.9,1,1, 3.384, 10513.137, 332.187, 52752.226 23/02/14,06:09:39,11,11,1, 11.9,1,1, 3.384, 10514.810, 332.078, 52752.373 23/02/14,06:09:39,12,11,1, 11.9,1,1, 3.384, 10513.334, 332.123, 52750.600 23/02/14,06:09:39,13,11,1, 11.9,1,1, 3.384, 10514.371, 332.162, 52753.505 23/02/14,06:09:39,14,11,1, 11.9,1,1, 3.384, 10514.797, 331.891, 52751.420 23/02/14,06:09:39,15,11,1, 11.9,1,1, 3.384, 10513.139, 331.987, 52751.241 23/02/14,06:09:39,16,11,1, 11.9,1,1, 3.384, 10514.649, 331.869, 52752.925 23/02/14,06:09:39,17,11,1, 11.9,1,1, 3.384, 10513.639, 331.908, 52750.133 23/02/14,06:09:39,18,11,1, 11.9,1,1, 3.384, 10513.041, 332.138, 52752.163 23/02/14,06:09:39,19,11,1, 11.9,1,1, 3.384, 10514.822, 332.098, 52752.428 23/02/14,06:09:40,00,11,1, 11.9,1,1, 3.388, 10514.818, 332.098, 52752.428 23/02/14,06:09:40,01,11,1, 11.9,1,1, 3.388, 10514.585, 331.944, 52751.569 23/02/14,06:09:40,02,11,1, 11.9,1,1, 3.388, 10512.874, 331.936, 52750.688 23/02/14,06:09:40,03,11,1, 11.9,1,1, 3.388, 10514.078, 332.034, 52752.651 23/02/14,06:09:40,04,11,1, 11.9,1,1, 3.388, 10513.824, 332.152, 52750.887 23/02/14,06:09:40,05,11,1, 11.9,1,1, 3.388, 10513.223, 332.148, 52751.932 23/02/14,06:09:40,06,11,1, 11.9,1,1, 3.388, 10514.817, 332.181, 52752.898 23/02/14,06:09:40,07,11,1, 11.9,1,1, 3.388, 10513.765, 332.109, 52750.975 23/02/14,06:09:40,08,11,1, 11.9,1,1, 3.388, 10513.927, 331.943, 52752.720 23/02/14,06:09:40,09,11,1, 11.9,1,1, 3.388, 10514.629, 332.001, 52751.772 23/02/14,06:09:40,10,11,1, 11.9,1,1, 3.388, 10512.938, 331.900, 52750.673 23/02/14,06:09:40,11,11,1, 11.9,1,1, 3.388, 10514.027, 332.012, 52752.713 23/02/14,06:09:40,12,11,1, 11.9,1,1, 3.388, 10513.815, 332.153, 52750.781 23/02/14,06:09:40,13,11,1, 11.9,1,1, 3.388, 10513.052, 332.103, 52751.806 23/02/14,06:09:40,14,11,1, 11.9,1,1, 3.388, 10514.847, 332.277, 52753.020 23/02/14,06:09:40,15,11,1, 11.9,1,1, 3.388, 10513.702, 332.114, 52750.900 23/02/14,06:09:40,16,11,1, 11.9,1,1, 3.388, 10513.966, 331.991, 52752.832 23/02/14,06:09:40,17,11,1, 11.9,1,1, 3.388, 10514.720, 332.046, 52751.925 23/02/14,06:09:40,18,11,1, 11.9,1,1, 3.388, 10512.935, 331.853, 52750.617 23/02/14,06:09:40,19,11,1, 11.9,1,1, 3.388, 10514.003, 332.003, 52752.707 23/02/14,06:09:41,00,11,1, 11.9,1,1, 3.386, 10514.001, 332.003, 52752.707 23/02/14,06:09:41,01,11,1, 11.9,1,1, 3.386, 10515.007, 332.155, 52752.630 23/02/14,06:09:41,02,11,1, 11.9,1,1, 3.386, 10513.235, 332.018, 52750.652 23/02/14,06:09:41,03,11,1, 11.9,1,1, 3.386, 10513.955, 331.984, 52752.816 23/02/14,06:09:41,04,11,1, 11.9,1,1, 3.386, 10514.162, 332.113, 52751.083 23/02/14,06:09:41,05,11,1, 11.9,1,1, 3.386, 10512.617, 332.013, 52750.911 23/02/14,06:09:41,06,11,1, 11.9,1,1, 3.386, 10514.316, 332.244, 52752.995 23/02/14,06:09:41,07,11,1, 11.9,1,1, 3.386, 10513.666, 332.180, 52750.798 23/02/14,06:09:41,08,11,1, 11.9,1,1, 3.386, 10513.422, 332.150, 52752.464 23/02/14,06:09:41,09,11,1, 11.9,1,1, 3.386, 10514.942, 332.244, 52752.732 23/02/14,06:09:41,10,11,1, 11.9,1,1, 3.386, 10513.307, 331.932, 52750.635 23/02/14,06:09:41,11,11,1, 11.9,1,1, 3.386, 10513.885, 332.025, 52752.813 23/02/14,06:09:41,12,11,1, 11.9,1,1, 3.386, 10514.192, 332.002, 52751.142 23/02/14,06:09:41,13,11,1, 11.9,1,1, 3.386, 10512.619, 331.987, 52750.848 23/02/14,06:09:41,14,11,1, 11.9,1,1, 3.386, 10514.265, 332.199, 52753.024 23/02/14,06:09:41,15,11,1, 11.9,1,1, 3.386, 10513.693, 332.215, 52750.724 23/02/14,06:09:41,16,11,1, 11.9,1,1, 3.386, 10513.378, 332.239, 52752.358 23/02/14,06:09:41,17,11,1, 11.9,1,1, 3.386, 10514.966, 332.189, 52752.795 23/02/14,06:09:41,18,11,1, 11.9,1,1, 3.386, 10513.344, 332.021, 52750.661 23/02/14,06:09:41,19,11,1, 11.9,1,1, 3.386, 10513.885, 331.966, 52752.859 23/02/14,06:09:42,00,11,1, 11.8,1,1, 3.386, 10513.884, 331.966, 52752.859 23/02/14,06:09:42,01,11,1, 11.8,1,1, 3.386, 10514.559, 332.329, 52753.024 23/02/14,06:09:42,02,11,1, 11.8,1,1, 3.386, 10513.637, 332.129, 52751.037 23/02/14,06:09:42,03,11,1, 11.8,1,1, 3.386, 10513.762, 332.080, 52752.797 23/02/14,06:09:42,04,11,1, 11.8,1,1, 3.386, 10514.680, 332.116, 52752.101 23/02/14,06:09:42,05,11,1, 11.8,1,1, 3.386, 10512.898, 331.925, 52750.676 23/02/14,06:09:42,06,11,1, 11.8,1,1, 3.386, 10513.837, 332.086, 52752.670 23/02/14,06:09:42,07,11,1, 11.8,1,1, 3.386, 10513.697, 332.130, 52750.816 23/02/14,06:09:42,08,11,1, 11.8,1,1, 3.386, 10512.773, 332.191, 52751.484 23/02/14,06:09:42,09,11,1, 11.8,1,1, 3.386, 10514.472, 332.266, 52752.956 23/02/14,06:09:42,10,11,1, 11.8,1,1, 3.386, 10513.594, 332.225, 52750.952 23/02/14,06:09:42,11,11,1, 11.8,1,1, 3.386, 10513.688, 332.137, 52752.786 23/02/14,06:09:42,12,11,1, 11.8,1,1, 3.386, 10514.637, 332.103, 52752.153 23/02/14,06:09:42,13,11,1, 11.8,1,1, 3.386, 10512.959, 331.956, 52750.626 23/02/14,06:09:42,14,11,1, 11.8,1,1, 3.386, 10513.830, 332.008, 52752.635 23/02/14,06:09:42,15,11,1, 11.8,1,1, 3.386, 10513.806, 332.213, 52750.894 23/02/14,06:09:42,16,11,1, 11.8,1,1, 3.386, 10512.724, 332.160, 52751.364 23/02/14,06:09:42,17,11,1, 11.8,1,1, 3.386, 10514.428, 332.287, 52752.927 23/02/14,06:09:42,18,11,1, 11.8,1,1, 3.386, 10513.607, 332.289, 52750.949 23/02/14,06:09:42,19,11,1, 11.8,1,1, 3.386, 10513.594, 332.116, 52752.625 23/02/14,06:09:43,00,11,1, 11.9,1,1, 3.388, 10513.592, 332.116, 52752.625 23/02/14,06:09:43,01,11,1, 11.9,1,1, 3.388, 10514.598, 332.304, 52753.526 23/02/14,06:09:43,02,11,1, 11.9,1,1, 3.388, 10513.083, 332.139, 52749.630 23/02/14,06:09:43,03,11,1, 11.9,1,1, 3.388, 10513.054, 332.393, 52753.142 23/02/14,06:09:43,04,11,1, 11.9,1,1, 3.388, 10515.245, 332.238, 52752.755 23/02/14,06:09:43,05,11,1, 11.9,1,1, 3.388, 10512.740, 332.053, 52750.171 23/02/14,06:09:43,06,11,1, 11.9,1,1, 3.388, 10513.962, 332.308, 52754.452 23/02/14,06:09:43,07,11,1, 11.9,1,1, 3.388, 10514.346, 331.942, 52750.151 23/02/14,06:09:43,08,11,1, 11.9,1,1, 3.388, 10512.050, 332.082, 52750.798 23/02/14,06:09:43,09,11,1, 11.9,1,1, 3.388, 10514.618, 332.364, 52754.268 23/02/14,06:09:43,10,11,1, 11.9,1,1, 3.388, 10513.139, 332.063, 52749.019 23/02/14,06:09:43,11,11,1, 11.9,1,1, 3.388, 10512.949, 332.353, 52752.843 23/02/14,06:09:43,12,11,1, 11.9,1,1, 3.388, 10515.448, 332.370, 52753.575 23/02/14,06:09:43,13,11,1, 11.9,1,1, 3.388, 10512.566, 331.940, 52749.399 23/02/14,06:09:43,14,11,1, 11.9,1,1, 3.388, 10513.975, 332.315, 52754.353 23/02/14,06:09:43,15,11,1, 11.9,1,1, 3.388, 10514.712, 331.999, 52750.829 23/02/14,06:09:43,16,11,1, 11.9,1,1, 3.388, 10511.729, 331.973, 52750.140 23/02/14,06:09:43,17,11,1, 11.9,1,1, 3.388, 10514.705, 332.436, 52754.229 23/02/14,06:09:43,18,11,1, 11.9,1,1, 3.388, 10513.255, 332.000, 52749.184 23/02/14,06:09:43,19,11,1, 11.9,1,1, 3.388, 10512.485, 332.387, 52752.649 23/02/14,06:09:44,00,10,1, 11.9,1,1, 3.387, 10512.482, 332.387, 52752.649 23/02/14,06:09:44,01,10,1, 11.9,1,1, 3.387, 10513.753, 332.272, 52753.855 23/02/14,06:09:44,02,10,1, 11.9,1,1, 3.387, 10514.177, 332.167, 52750.551 23/02/14,06:09:44,03,10,1, 11.9,1,1, 3.387, 10511.774, 332.109, 52750.622 23/02/14,06:09:44,04,10,1, 11.9,1,1, 3.387, 10514.788, 332.531, 52754.195 23/02/14,06:09:44,05,10,1, 11.9,1,1, 3.387, 10513.381, 332.169, 52749.720 23/02/14,06:09:44,06,10,1, 11.9,1,1, 3.387, 10512.901, 332.275, 52753.034 23/02/14,06:09:44,07,10,1, 11.9,1,1, 3.387, 10515.371, 332.278, 52753.110 23/02/14,06:09:44,08,10,1, 11.9,1,1, 3.387, 10512.406, 331.824, 52749.426 23/02/14,06:09:44,09,10,1, 11.9,1,1, 3.387, 10513.733, 332.256, 52753.938 23/02/14,06:09:44,10,10,1, 11.9,1,1, 3.387, 10514.261, 332.076, 52750.621 23/02/14,06:09:44,11,10,1, 11.9,1,1, 3.387, 10511.705, 332.087, 52750.491 23/02/14,06:09:44,12,10,1, 11.9,1,1, 3.387, 10514.672, 332.527, 52754.213 23/02/14,06:09:44,13,10,1, 11.9,1,1, 3.387, 10513.426, 332.142, 52749.727 23/02/14,06:09:44,14,10,1, 11.9,1,1, 3.387, 10512.859, 332.366, 52752.933 23/02/14,06:09:44,15,10,1, 11.9,1,1, 3.387, 10515.429, 332.331, 52753.194 23/02/14,06:09:44,16,10,1, 11.9,1,1, 3.387, 10512.514, 331.948, 52749.416 23/02/14,06:09:44,17,10,1, 11.9,1,1, 3.387, 10513.693, 332.291, 52753.869 23/02/14,06:09:44,18,10,1, 11.9,1,1, 3.387, 10514.362, 332.115, 52750.883 23/02/14,06:09:44,19,10,1, 11.9,1,1, 3.387, 10511.688, 332.147, 52750.329 23/02/14,06:09:45,00,11,1, 11.8,1,1, 3.384, 10511.681, 332.147, 52750.329 23/02/14,06:09:45,01,11,1, 11.8,1,1, 3.384, 10513.295, 332.353, 52753.704 23/02/14,06:09:45,02,11,1, 11.8,1,1, 3.384, 10515.019, 332.248, 52752.033 23/02/14,06:09:45,03,11,1, 11.8,1,1, 3.384, 10511.791, 331.971, 52749.466 23/02/14,06:09:45,04,11,1, 11.8,1,1, 3.384, 10514.043, 332.462, 52754.273 23/02/14,06:09:45,05,11,1, 11.8,1,1, 3.384, 10513.804, 332.227, 52750.029 23/02/14,06:09:45,06,11,1, 11.8,1,1, 3.384, 10511.939, 332.384, 52751.552 23/02/14,06:09:45,07,11,1, 11.8,1,1, 3.384, 10515.216, 332.564, 52754.263 23/02/14,06:09:45,08,11,1, 11.8,1,1, 3.384, 10513.002, 332.108, 52749.556 23/02/14,06:09:45,09,11,1, 11.8,1,1, 3.384, 10513.229, 332.403, 52753.627 23/02/14,06:09:45,10,11,1, 11.8,1,1, 3.384, 10515.114, 332.225, 52752.261 23/02/14,06:09:45,11,11,1, 11.8,1,1, 3.384, 10511.809, 331.995, 52749.414 23/02/14,06:09:45,12,11,1, 11.8,1,1, 3.384, 10513.910, 332.429, 52754.078 23/02/14,06:09:45,13,11,1, 11.8,1,1, 3.384, 10513.847, 332.225, 52750.138 23/02/14,06:09:45,14,11,1, 11.8,1,1, 3.384, 10511.859, 332.311, 52751.301 23/02/14,06:09:45,15,11,1, 11.8,1,1, 3.384, 10515.129, 332.619, 52754.284 23/02/14,06:09:45,16,11,1, 11.8,1,1, 3.384, 10513.080, 332.101, 52749.505 23/02/14,06:09:45,17,11,1, 11.8,1,1, 3.384, 10513.144, 332.387, 52753.555 23/02/14,06:09:45,18,11,1, 11.8,1,1, 3.384, 10515.169, 332.316, 52752.478 23/02/14,06:09:45,19,11,1, 11.8,1,1, 3.384, 10511.905, 331.930, 52749.286 23/02/14,06:09:46,00,10,1, 11.9,1,1, 3.386, 10511.898, 331.930, 52749.286 23/02/14,06:09:46,01,10,1, 11.9,1,1, 3.386, 10512.507, 332.427, 52752.519 23/02/14,06:09:46,02,10,1, 11.9,1,1, 3.386, 10515.331, 332.518, 52753.614 23/02/14,06:09:46,03,10,1, 11.9,1,1, 3.386, 10512.660, 332.072, 52749.574 23/02/14,06:09:46,04,10,1, 11.9,1,1, 3.386, 10513.460, 332.382, 52753.804 23/02/14,06:09:46,05,10,1, 11.9,1,1, 3.386, 10514.498, 332.234, 52751.238 23/02/14,06:09:46,06,10,1, 11.9,1,1, 3.386, 10511.592, 332.110, 52750.010 23/02/14,06:09:46,07,10,1, 11.9,1,1, 3.386, 10514.285, 332.584, 52754.237 23/02/14,06:09:46,08,10,1, 11.9,1,1, 3.386, 10513.470, 332.324, 52749.930 23/02/14,06:09:46,09,10,1, 11.9,1,1, 3.386, 10512.378, 332.439, 52752.350 23/02/14,06:09:46,10,10,1, 11.9,1,1, 3.386, 10515.290, 332.618, 52753.808 23/02/14,06:09:46,11,10,1, 11.9,1,1, 3.386, 10512.723, 332.090, 52749.481 23/02/14,06:09:46,12,10,1, 11.9,1,1, 3.386, 10513.453, 332.375, 52753.745 23/02/14,06:09:46,13,10,1, 11.9,1,1, 3.386, 10514.588, 332.260, 52751.392 23/02/14,06:09:46,14,10,1, 11.9,1,1, 3.386, 10511.642, 332.088, 52749.813 23/02/14,06:09:46,15,10,1, 11.9,1,1, 3.386, 10514.159, 332.590, 52754.176 23/02/14,06:09:46,16,10,1, 11.9,1,1, 3.386, 10513.491, 332.271, 52749.905 23/02/14,06:09:46,17,10,1, 11.9,1,1, 3.386, 10512.256, 332.440, 52752.168 23/02/14,06:09:46,18,10,1, 11.9,1,1, 3.386, 10515.283, 332.582, 52753.940 23/02/14,06:09:46,19,10,1, 11.9,1,1, 3.386, 10512.844, 332.078, 52749.580 23/02/14,06:09:47,00,10,1, 11.9,1,1, 3.385, 10512.841, 332.078, 52749.580 23/02/14,06:09:47,01,10,1, 11.9,1,1, 3.385, 10511.433, 332.274, 52750.384 23/02/14,06:09:47,02,10,1, 11.9,1,1, 3.385, 10514.786, 332.798, 52754.620 23/02/14,06:09:47,03,10,1, 11.9,1,1, 3.385, 10513.222, 332.246, 52749.449 23/02/14,06:09:47,04,10,1, 11.9,1,1, 3.385, 10512.660, 332.506, 52753.144 23/02/14,06:09:47,05,10,1, 11.9,1,1, 3.385, 10515.435, 332.552, 52753.355 23/02/14,06:09:47,06,10,1, 11.9,1,1, 3.385, 10512.142, 331.964, 52749.009 23/02/14,06:09:47,07,10,1, 11.9,1,1, 3.385, 10513.531, 332.540, 52754.255 23/02/14,06:09:47,08,10,1, 11.9,1,1, 3.385, 10514.260, 332.268, 52750.716 23/02/14,06:09:47,09,10,1, 11.9,1,1, 3.385, 10511.399, 332.262, 52750.280 23/02/14,06:09:47,10,10,1, 11.9,1,1, 3.385, 10514.650, 332.763, 52754.622 23/02/14,06:09:47,11,10,1, 11.9,1,1, 3.385, 10513.299, 332.291, 52749.520 23/02/14,06:09:47,12,10,1, 11.9,1,1, 3.385, 10512.542, 332.561, 52752.960 23/02/14,06:09:47,13,10,1, 11.9,1,1, 3.385, 10515.437, 332.523, 52753.500 23/02/14,06:09:47,14,10,1, 11.9,1,1, 3.385, 10512.287, 332.040, 52749.107 23/02/14,06:09:47,15,10,1, 11.9,1,1, 3.385, 10513.510, 332.481, 52754.130 23/02/14,06:09:47,16,10,1, 11.9,1,1, 3.385, 10514.382, 332.304, 52750.807 23/02/14,06:09:47,17,10,1, 11.9,1,1, 3.385, 10511.357, 332.236, 52750.078 23/02/14,06:09:47,18,10,1, 11.9,1,1, 3.385, 10514.561, 332.699, 52754.545 23/02/14,06:09:47,19,10,1, 11.9,1,1, 3.385, 10513.354, 332.360, 52749.581 23/02/14,06:09:48,00,10,1, 12.0,1,1, 3.391, 10513.350, 332.360, 52749.581 23/02/14,06:09:48,01,10,1, 12.0,1,1, 3.391, 10511.519, 332.119, 52749.194 23/02/14,06:09:48,02,10,1, 12.0,1,1, 3.391, 10514.098, 332.673, 52754.746 23/02/14,06:09:48,03,10,1, 12.0,1,1, 3.391, 10513.633, 332.282, 52749.562 23/02/14,06:09:48,04,10,1, 12.0,1,1, 3.391, 10511.483, 332.552, 52751.390 23/02/14,06:09:48,05,10,1, 12.0,1,1, 3.391, 10515.451, 332.688, 52753.706 23/02/14,06:09:48,06,10,1, 12.0,1,1, 3.391, 10512.305, 332.330, 52749.095 23/02/14,06:09:48,07,10,1, 12.0,1,1, 3.391, 10513.637, 332.739, 52754.820 23/02/14,06:09:48,08,10,1, 12.0,1,1, 3.391, 10514.999, 332.296, 52751.399 23/02/14,06:09:48,09,10,1, 12.0,1,1, 3.391, 10511.479, 332.230, 52749.879 23/02/14,06:09:48,10,10,1, 12.0,1,1, 3.391, 10514.493, 332.650, 52754.766 23/02/14,06:09:48,11,10,1, 12.0,1,1, 3.391, 10513.210, 332.218, 52749.047 23/02/14,06:09:48,12,10,1, 12.0,1,1, 3.391, 10511.742, 332.647, 52752.219 23/02/14,06:09:48,13,10,1, 12.0,1,1, 3.391, 10515.294, 332.716, 52753.950 23/02/14,06:09:48,14,10,1, 12.0,1,1, 3.391, 10512.346, 332.310, 52748.989 23/02/14,06:09:48,15,10,1, 12.0,1,1, 3.391, 10513.472, 332.750, 52754.700 23/02/14,06:09:48,16,10,1, 12.0,1,1, 3.391, 10515.077, 332.380, 52751.625 23/02/14,06:09:48,17,10,1, 12.0,1,1, 3.391, 10511.514, 332.200, 52749.771 23/02/14,06:09:48,18,10,1, 12.0,1,1, 3.391, 10514.454, 332.704, 52754.848 23/02/14,06:09:48,19,10,1, 12.0,1,1, 3.391, 10513.356, 332.174, 52749.139 23/02/14,06:09:49,00,11,1, 12.0,1,1, 3.386, 10513.350, 332.174, 52749.139 23/02/14,06:09:49,01,11,1, 12.0,1,1, 3.386, 10512.075, 332.268, 52748.997 23/02/14,06:09:49,02,11,1, 12.0,1,1, 3.386, 10513.887, 332.743, 52755.067 23/02/14,06:09:49,03,11,1, 12.0,1,1, 3.386, 10514.671, 332.292, 52750.802 23/02/14,06:09:49,04,11,1, 12.0,1,1, 3.386, 10511.267, 332.303, 52750.103 23/02/14,06:09:49,05,11,1, 12.0,1,1, 3.386, 10514.634, 332.776, 52754.759 23/02/14,06:09:49,06,11,1, 12.0,1,1, 3.386, 10512.920, 332.240, 52748.780 23/02/14,06:09:49,07,11,1, 12.0,1,1, 3.386, 10511.972, 332.725, 52752.864 23/02/14,06:09:49,08,11,1, 12.0,1,1, 3.386, 10515.483, 332.772, 52753.830 23/02/14,06:09:49,09,11,1, 12.0,1,1, 3.386, 10512.085, 332.315, 52749.053 23/02/14,06:09:49,10,11,1, 12.0,1,1, 3.386, 10513.747, 332.801, 52755.046 23/02/14,06:09:49,11,11,1, 12.0,1,1, 3.386, 10514.863, 332.298, 52751.071 23/02/14,06:09:49,12,11,1, 12.0,1,1, 3.386, 10511.333, 332.290, 52749.978 23/02/14,06:09:49,13,11,1, 12.0,1,1, 3.386, 10514.582, 332.771, 52754.879 23/02/14,06:09:49,14,11,1, 12.0,1,1, 3.386, 10513.023, 332.243, 52748.803 23/02/14,06:09:49,15,11,1, 12.0,1,1, 3.386, 10511.826, 332.755, 52752.672 23/02/14,06:09:49,16,11,1, 12.0,1,1, 3.386, 10515.387, 332.739, 52753.942 23/02/14,06:09:49,17,11,1, 12.0,1,1, 3.386, 10512.194, 332.301, 52748.905 23/02/14,06:09:49,18,11,1, 12.0,1,1, 3.386, 10513.616, 332.798, 52754.981 23/02/14,06:09:49,19,11,1, 12.0,1,1, 3.386, 10514.996, 332.357, 52751.385 23/02/14,06:09:50,00,12,1, 11.9,1,1, 3.388, 10514.994, 332.357, 52751.385 23/02/14,06:09:50,01,12,1, 11.9,1,1, 3.388, 10512.223, 332.133, 52747.479 23/02/14,06:09:50,02,12,1, 11.9,1,1, 3.388, 10512.270, 333.045, 52754.400 23/02/14,06:09:50,03,12,1, 11.9,1,1, 3.388, 10515.825, 332.712, 52752.926 23/02/14,06:09:50,04,12,1, 11.9,1,1, 3.388, 10511.639, 332.276, 52748.775 23/02/14,06:09:50,05,12,1, 11.9,1,1, 3.388, 10514.177, 332.965, 52755.754 23/02/14,06:09:50,06,12,1, 11.9,1,1, 3.388, 10514.476, 332.190, 52750.011 23/02/14,06:09:50,07,12,1, 11.9,1,1, 3.388, 10511.006, 332.495, 52750.468 23/02/14,06:09:50,08,12,1, 11.9,1,1, 3.388, 10514.992, 332.849, 52755.085 23/02/14,06:09:50,09,12,1, 11.9,1,1, 3.388, 10512.595, 332.262, 52748.154 23/02/14,06:09:50,10,12,1, 11.9,1,1, 3.388, 10512.126, 332.929, 52753.608 23/02/14,06:09:50,11,12,1, 11.9,1,1, 3.388, 10515.693, 332.797, 52753.564 23/02/14,06:09:50,12,12,1, 11.9,1,1, 3.388, 10511.750, 332.362, 52748.788 23/02/14,06:09:50,13,12,1, 11.9,1,1, 3.388, 10514.054, 332.900, 52755.660 23/02/14,06:09:50,14,12,1, 11.9,1,1, 3.388, 10514.708, 332.262, 52750.421 23/02/14,06:09:50,15,12,1, 11.9,1,1, 3.388, 10510.990, 332.407, 52750.185 23/02/14,06:09:50,16,12,1, 11.9,1,1, 3.388, 10514.911, 332.877, 52755.135 23/02/14,06:09:50,17,12,1, 11.9,1,1, 3.388, 10512.723, 332.310, 52748.249 23/02/14,06:09:50,18,12,1, 11.9,1,1, 3.388, 10511.896, 332.912, 52753.289 23/02/14,06:09:50,19,12,1, 11.9,1,1, 3.388, 10515.674, 332.835, 52753.841 23/02/14,06:09:51,00,11,1, 11.9,1,1, 3.389, 10515.670, 332.835, 52753.841 23/02/14,06:09:51,01,11,1, 11.9,1,1, 3.389, 10514.310, 332.266, 52749.687 23/02/14,06:09:51,02,11,1, 11.9,1,1, 3.389, 10510.911, 332.585, 52750.675 23/02/14,06:09:51,03,11,1, 11.9,1,1, 3.389, 10515.133, 332.927, 52755.065 23/02/14,06:09:51,04,11,1, 11.9,1,1, 3.389, 10512.423, 332.363, 52748.096 23/02/14,06:09:51,05,11,1, 11.9,1,1, 3.389, 10512.272, 333.010, 52753.995 23/02/14,06:09:51,06,11,1, 11.9,1,1, 3.389, 10515.751, 332.743, 52753.398 23/02/14,06:09:51,07,11,1, 11.9,1,1, 3.389, 10511.568, 332.335, 52748.784 23/02/14,06:09:51,08,11,1, 11.9,1,1, 3.389, 10514.142, 332.919, 52755.778 23/02/14,06:09:51,09,11,1, 11.9,1,1, 3.389, 10514.466, 332.298, 52750.086 23/02/14,06:09:51,10,11,1, 11.9,1,1, 3.389, 10510.872, 332.464, 52750.353 23/02/14,06:09:51,11,11,1, 11.9,1,1, 3.389, 10515.053, 332.998, 52755.218 23/02/14,06:09:51,12,11,1, 11.9,1,1, 3.389, 10512.562, 332.271, 52748.143 23/02/14,06:09:51,13,11,1, 11.9,1,1, 3.389, 10512.050, 333.033, 52753.684 23/02/14,06:09:51,14,11,1, 11.9,1,1, 3.389, 10515.785, 332.799, 52753.626 23/02/14,06:09:51,15,11,1, 11.9,1,1, 3.389, 10511.641, 332.355, 52748.599 23/02/14,06:09:51,16,11,1, 11.9,1,1, 3.389, 10514.023, 333.006, 52755.823 23/02/14,06:09:51,17,11,1, 11.9,1,1, 3.389, 10514.696, 332.275, 52750.355 23/02/14,06:09:51,18,11,1, 11.9,1,1, 3.389, 10510.931, 332.497, 52750.121 23/02/14,06:09:51,19,11,1, 11.9,1,1, 3.389, 10514.959, 332.939, 52755.322 23/02/14,06:09:52,00,10,1, 11.9,1,1, 3.387, 10514.952, 332.939, 52755.322 23/02/14,06:09:52,01,10,1, 11.9,1,1, 3.387, 10515.690, 332.755, 52753.046 23/02/14,06:09:52,02,10,1, 11.9,1,1, 3.387, 10511.550, 332.344, 52748.940 23/02/14,06:09:52,03,10,1, 11.9,1,1, 3.387, 10514.337, 332.966, 52755.748 23/02/14,06:09:52,04,10,1, 11.9,1,1, 3.387, 10514.220, 332.282, 52749.748 23/02/14,06:09:52,05,10,1, 11.9,1,1, 3.387, 10510.948, 332.566, 52750.774 23/02/14,06:09:52,06,10,1, 11.9,1,1, 3.387, 10515.109, 333.000, 52755.062 23/02/14,06:09:52,07,10,1, 11.9,1,1, 3.387, 10512.401, 332.344, 52748.168 23/02/14,06:09:52,08,10,1, 11.9,1,1, 3.387, 10512.342, 333.056, 52754.030 23/02/14,06:09:52,09,10,1, 11.9,1,1, 3.387, 10515.675, 332.780, 52753.239 23/02/14,06:09:52,10,10,1, 11.9,1,1, 3.387, 10511.634, 332.398, 52748.841 23/02/14,06:09:52,11,10,1, 11.9,1,1, 3.387, 10514.152, 333.046, 52755.666 23/02/14,06:09:52,12,10,1, 11.9,1,1, 3.387, 10514.416, 332.318, 52750.037 23/02/14,06:09:52,13,10,1, 11.9,1,1, 3.387, 10510.959, 332.595, 52750.459 23/02/14,06:09:52,14,10,1, 11.9,1,1, 3.387, 10514.989, 332.917, 52755.011 23/02/14,06:09:52,15,10,1, 11.9,1,1, 3.387, 10512.572, 332.389, 52748.219 23/02/14,06:09:52,16,10,1, 11.9,1,1, 3.387, 10512.116, 333.001, 52753.636 23/02/14,06:09:52,17,10,1, 11.9,1,1, 3.387, 10515.705, 332.857, 52753.539 23/02/14,06:09:52,18,10,1, 11.9,1,1, 3.387, 10511.739, 332.415, 52748.702 23/02/14,06:09:52,19,10,1, 11.9,1,1, 3.387, 10514.036, 332.929, 52755.629 23/02/14,06:09:53,00,10,1, 11.9,1,1, 3.387, 10514.034, 332.929, 52755.629 23/02/14,06:09:53,01,10,1, 11.9,1,1, 3.387, 10515.231, 333.039, 52755.073 23/02/14,06:09:53,02,10,1, 11.9,1,1, 3.387, 10512.334, 332.379, 52748.069 23/02/14,06:09:53,03,10,1, 11.9,1,1, 3.387, 10512.442, 333.104, 52754.300 23/02/14,06:09:53,04,10,1, 11.9,1,1, 3.387, 10515.770, 332.810, 52753.117 23/02/14,06:09:53,05,10,1, 11.9,1,1, 3.387, 10511.498, 332.440, 52748.793 23/02/14,06:09:53,06,10,1, 11.9,1,1, 3.387, 10514.294, 332.935, 52755.766 23/02/14,06:09:53,07,10,1, 11.9,1,1, 3.387, 10514.319, 332.347, 52749.728 23/02/14,06:09:53,08,10,1, 11.9,1,1, 3.387, 10510.913, 332.596, 52750.621 23/02/14,06:09:53,09,10,1, 11.9,1,1, 3.387, 10515.141, 333.005, 52755.196 23/02/14,06:09:53,10,10,1, 11.9,1,1, 3.387, 10512.460, 332.395, 52748.070 23/02/14,06:09:53,11,10,1, 11.9,1,1, 3.387, 10512.188, 333.063, 52753.973 23/02/14,06:09:53,12,10,1, 11.9,1,1, 3.387, 10515.794, 332.883, 52753.419 23/02/14,06:09:53,13,10,1, 11.9,1,1, 3.387, 10511.599, 332.313, 52748.656 23/02/14,06:09:53,14,10,1, 11.9,1,1, 3.387, 10514.171, 333.087, 52755.847 23/02/14,06:09:53,15,10,1, 11.9,1,1, 3.387, 10514.554, 332.354, 52750.080 23/02/14,06:09:53,16,10,1, 11.9,1,1, 3.387, 10510.891, 332.549, 52750.362 23/02/14,06:09:53,17,10,1, 11.9,1,1, 3.387, 10515.052, 333.000, 52755.309 23/02/14,06:09:53,18,10,1, 11.9,1,1, 3.387, 10512.518, 332.296, 52748.101 23/02/14,06:09:53,19,10,1, 11.9,1,1, 3.387, 10512.038, 333.064, 52753.639 23/02/14,06:09:54,00,10,1, 11.9,1,1, 3.385, 10512.031, 333.064, 52753.639 23/02/14,06:09:54,01,10,1, 11.9,1,1, 3.385, 10514.347, 332.978, 52755.748 23/02/14,06:09:54,02,10,1, 11.9,1,1, 3.385, 10514.121, 332.346, 52749.519 23/02/14,06:09:54,03,10,1, 11.9,1,1, 3.385, 10511.015, 332.633, 52750.958 23/02/14,06:09:54,04,10,1, 11.9,1,1, 3.385, 10515.153, 333.017, 52754.952 23/02/14,06:09:54,05,10,1, 11.9,1,1, 3.385, 10512.270, 332.385, 52748.104 23/02/14,06:09:54,06,10,1, 11.9,1,1, 3.385, 10512.472, 333.190, 52754.276 23/02/14,06:09:54,07,10,1, 11.9,1,1, 3.385, 10515.647, 332.794, 52753.098 23/02/14,06:09:54,08,10,1, 11.9,1,1, 3.385, 10511.520, 332.409, 52748.901 23/02/14,06:09:54,09,10,1, 11.9,1,1, 3.385, 10514.241, 333.059, 52755.841 23/02/14,06:09:54,10,10,1, 11.9,1,1, 3.385, 10514.331, 332.310, 52749.807 23/02/14,06:09:54,11,10,1, 11.9,1,1, 3.385, 10510.973, 332.619, 52750.700 23/02/14,06:09:54,12,10,1, 11.9,1,1, 3.385, 10515.025, 332.992, 52755.060 23/02/14,06:09:54,13,10,1, 11.9,1,1, 3.385, 10512.420, 332.420, 52748.142 23/02/14,06:09:54,14,10,1, 11.9,1,1, 3.385, 10512.170, 333.074, 52753.994 23/02/14,06:09:54,15,10,1, 11.9,1,1, 3.385, 10515.670, 332.841, 52753.361 23/02/14,06:09:54,16,10,1, 11.9,1,1, 3.385, 10511.642, 332.447, 52748.861 23/02/14,06:09:54,17,10,1, 11.9,1,1, 3.385, 10514.143, 333.048, 52755.783 23/02/14,06:09:54,18,10,1, 11.9,1,1, 3.385, 10514.570, 332.378, 52750.181 23/02/14,06:09:54,19,10,1, 11.9,1,1, 3.385, 10510.964, 332.565, 52750.447 23/02/14,06:09:55,00,09,1, 11.8,1,1, 3.384, 10510.963, 332.565, 52750.447 23/02/14,06:09:55,01,09,1, 11.8,1,1, 3.384, 10512.789, 333.107, 52754.408 23/02/14,06:09:55,02,09,1, 11.8,1,1, 3.384, 10515.345, 332.691, 52752.559 23/02/14,06:09:55,03,09,1, 11.8,1,1, 3.384, 10511.605, 332.553, 52749.474 23/02/14,06:09:55,04,09,1, 11.8,1,1, 3.384, 10514.364, 332.951, 52755.443 23/02/14,06:09:55,05,09,1, 11.8,1,1, 3.384, 10513.943, 332.365, 52749.609 23/02/14,06:09:55,06,09,1, 11.8,1,1, 3.384, 10511.207, 332.707, 52751.246 23/02/14,06:09:55,07,09,1, 11.8,1,1, 3.384, 10514.974, 332.913, 52754.453 23/02/14,06:09:55,08,09,1, 11.8,1,1, 3.384, 10512.304, 332.488, 52748.416 23/02/14,06:09:55,09,09,1, 11.8,1,1, 3.384, 10512.584, 333.077, 52754.208 23/02/14,06:09:55,10,09,1, 11.8,1,1, 3.384, 10515.410, 332.817, 52752.849 23/02/14,06:09:55,11,09,1, 11.8,1,1, 3.384, 10511.705, 332.508, 52749.399 23/02/14,06:09:55,12,09,1, 11.8,1,1, 3.384, 10514.255, 333.014, 52755.466 23/02/14,06:09:55,13,09,1, 11.8,1,1, 3.384, 10514.221, 332.353, 52749.915 23/02/14,06:09:55,14,09,1, 11.8,1,1, 3.384, 10511.201, 332.636, 52750.933 23/02/14,06:09:55,15,09,1, 11.8,1,1, 3.384, 10514.944, 332.934, 52754.579 23/02/14,06:09:55,16,09,1, 11.8,1,1, 3.384, 10512.389, 332.426, 52748.384 23/02/14,06:09:55,17,09,1, 11.8,1,1, 3.384, 10512.310, 333.062, 52753.871 23/02/14,06:09:55,18,09,1, 11.8,1,1, 3.384, 10515.370, 332.847, 52753.104 23/02/14,06:09:55,19,09,1, 11.8,1,1, 3.384, 10511.777, 332.540, 52749.278 23/02/14,06:09:56,00,11,1, 11.8,1,1, 3.387, 10511.773, 332.540, 52749.278 23/02/14,06:09:56,01,11,1, 11.8,1,1, 3.387, 10511.301, 332.702, 52751.367 23/02/14,06:09:56,02,11,1, 11.8,1,1, 3.387, 10514.995, 332.976, 52754.390 23/02/14,06:09:56,03,11,1, 11.8,1,1, 3.387, 10512.228, 332.452, 52748.586 23/02/14,06:09:56,04,11,1, 11.8,1,1, 3.387, 10512.677, 333.098, 52754.259 23/02/14,06:09:56,05,11,1, 11.8,1,1, 3.387, 10515.324, 332.721, 52752.664 23/02/14,06:09:56,06,11,1, 11.8,1,1, 3.387, 10511.730, 332.514, 52749.461 23/02/14,06:09:56,07,11,1, 11.8,1,1, 3.387, 10514.358, 333.017, 52755.442 23/02/14,06:09:56,08,11,1, 11.8,1,1, 3.387, 10514.027, 332.362, 52749.839 23/02/14,06:09:56,09,11,1, 11.8,1,1, 3.387, 10511.313, 332.706, 52751.190 23/02/14,06:09:56,10,11,1, 11.8,1,1, 3.387, 10514.856, 332.893, 52754.431 23/02/14,06:09:56,11,11,1, 11.8,1,1, 3.387, 10512.341, 332.422, 52748.554 23/02/14,06:09:56,12,11,1, 11.8,1,1, 3.387, 10512.491, 333.076, 52753.980 23/02/14,06:09:56,13,11,1, 11.8,1,1, 3.387, 10515.303, 332.759, 52752.892 23/02/14,06:09:56,14,11,1, 11.8,1,1, 3.387, 10511.823, 332.609, 52749.503 23/02/14,06:09:56,15,11,1, 11.8,1,1, 3.387, 10514.178, 333.016, 52755.410 23/02/14,06:09:56,16,11,1, 11.8,1,1, 3.387, 10514.265, 332.405, 52750.207 23/02/14,06:09:56,17,11,1, 11.8,1,1, 3.387, 10511.303, 332.611, 52750.901 23/02/14,06:09:56,18,11,1, 11.8,1,1, 3.387, 10514.819, 332.877, 52754.519 23/02/14,06:09:56,19,11,1, 11.8,1,1, 3.387, 10512.493, 332.454, 52748.524 23/02/14,06:09:57,00,11,1, 12.0,1,1, 3.390, 10512.490, 332.454, 52748.524 23/02/14,06:09:57,01,11,1, 12.0,1,1, 3.390, 10511.651, 332.515, 52749.479 23/02/14,06:09:57,02,11,1, 12.0,1,1, 3.390, 10514.332, 332.942, 52755.483 23/02/14,06:09:57,03,11,1, 12.0,1,1, 3.390, 10514.142, 332.319, 52749.886 23/02/14,06:09:57,04,11,1, 12.0,1,1, 3.390, 10511.224, 332.622, 52751.063 23/02/14,06:09:57,05,11,1, 12.0,1,1, 3.390, 10514.896, 332.903, 52754.541 23/02/14,06:09:57,06,11,1, 12.0,1,1, 3.390, 10512.352, 332.433, 52748.478 23/02/14,06:09:57,07,11,1, 12.0,1,1, 3.390, 10512.461, 333.076, 52754.146 23/02/14,06:09:57,08,11,1, 12.0,1,1, 3.390, 10515.035, 332.803, 52752.954 23/02/14,06:09:57,09,11,1, 12.0,1,1, 3.390, 10512.051, 332.634, 52749.856 23/02/14,06:09:57,10,11,1, 12.0,1,1, 3.390, 10513.846, 332.890, 52754.667 23/02/14,06:09:57,11,11,1, 12.0,1,1, 3.390, 10514.215, 332.520, 52750.935 23/02/14,06:09:57,12,11,1, 12.0,1,1, 3.390, 10511.743, 332.611, 52751.059 23/02/14,06:09:57,13,11,1, 12.0,1,1, 3.390, 10514.447, 332.838, 52754.202 23/02/14,06:09:57,14,11,1, 12.0,1,1, 3.390, 10512.870, 332.533, 52749.615 23/02/14,06:09:57,15,11,1, 12.0,1,1, 3.390, 10512.323, 332.858, 52752.919 23/02/14,06:09:57,16,11,1, 12.0,1,1, 3.390, 10514.834, 332.789, 52753.178 23/02/14,06:09:57,17,11,1, 12.0,1,1, 3.390, 10512.259, 332.618, 52749.867 23/02/14,06:09:57,18,11,1, 12.0,1,1, 3.390, 10513.700, 332.919, 52754.460 23/02/14,06:09:57,19,11,1, 12.0,1,1, 3.390, 10514.388, 332.561, 52751.315 23/02/14,06:09:58,00,11,1, 11.9,1,1, 3.390, 10514.385, 332.561, 52751.315 23/02/14,06:09:58,01,11,1, 11.9,1,1, 3.390, 10512.745, 332.546, 52749.592 23/02/14,06:09:58,02,11,1, 11.9,1,1, 3.390, 10512.536, 332.883, 52753.408 23/02/14,06:09:58,03,11,1, 11.9,1,1, 3.390, 10514.796, 332.783, 52752.841 23/02/14,06:09:58,04,11,1, 11.9,1,1, 3.390, 10512.160, 332.622, 52750.066 23/02/14,06:09:58,05,11,1, 11.9,1,1, 3.390, 10513.884, 332.867, 52754.596 23/02/14,06:09:58,06,11,1, 11.9,1,1, 3.390, 10514.137, 332.448, 52750.905 23/02/14,06:09:58,07,11,1, 11.9,1,1, 3.390, 10511.823, 332.638, 52751.214 23/02/14,06:09:58,08,11,1, 11.9,1,1, 3.390, 10514.449, 332.775, 52754.030 23/02/14,06:09:58,09,11,1, 11.9,1,1, 3.390, 10512.858, 332.496, 52749.567 23/02/14,06:09:58,10,11,1, 11.9,1,1, 3.390, 10512.393, 332.864, 52753.103 23/02/14,06:09:58,11,11,1, 11.9,1,1, 3.390, 10514.836, 332.788, 52753.038 23/02/14,06:09:58,12,11,1, 11.9,1,1, 3.390, 10512.264, 332.615, 52750.017 23/02/14,06:09:58,13,11,1, 11.9,1,1, 3.390, 10513.760, 332.860, 52754.461 23/02/14,06:09:58,14,11,1, 11.9,1,1, 3.390, 10514.303, 332.479, 52751.132 23/02/14,06:09:58,15,11,1, 11.9,1,1, 3.390, 10511.830, 332.585, 52751.042 23/02/14,06:09:58,16,11,1, 11.9,1,1, 3.390, 10514.439, 332.780, 52754.207 23/02/14,06:09:58,17,11,1, 11.9,1,1, 3.390, 10512.919, 332.486, 52749.710 23/02/14,06:09:58,18,11,1, 11.9,1,1, 3.390, 10512.268, 332.862, 52752.820 23/02/14,06:09:58,19,11,1, 11.9,1,1, 3.390, 10514.764, 332.809, 52753.207 23/02/14,06:09:59,00,10,1, 11.9,1,1, 3.388, 10514.760, 332.809, 52753.207 23/02/14,06:09:59,01,10,1, 11.9,1,1, 3.388, 10514.134, 332.445, 52750.824 23/02/14,06:09:59,02,10,1, 11.9,1,1, 3.388, 10511.730, 332.611, 52751.216 23/02/14,06:09:59,03,10,1, 11.9,1,1, 3.388, 10514.456, 332.762, 52754.212 23/02/14,06:09:59,04,10,1, 11.9,1,1, 3.388, 10512.778, 332.480, 52749.526 23/02/14,06:09:59,05,10,1, 11.9,1,1, 3.388, 10512.413, 332.804, 52753.200 23/02/14,06:09:59,06,10,1, 11.9,1,1, 3.388, 10514.893, 332.703, 52753.059 23/02/14,06:09:59,07,10,1, 11.9,1,1, 3.388, 10512.125, 332.510, 52749.883 23/02/14,06:09:59,08,10,1, 11.9,1,1, 3.388, 10513.787, 332.841, 52754.628 23/02/14,06:09:59,09,10,1, 11.9,1,1, 3.388, 10514.244, 332.450, 52751.052 23/02/14,06:09:59,10,10,1, 11.9,1,1, 3.388, 10511.747, 332.523, 52751.015 23/02/14,06:09:59,11,10,1, 11.9,1,1, 3.388, 10514.442, 332.740, 52754.244 23/02/14,06:09:59,12,10,1, 11.9,1,1, 3.388, 10512.870, 332.401, 52749.610 23/02/14,06:09:59,13,10,1, 11.9,1,1, 3.388, 10512.257, 332.816, 52753.024 23/02/14,06:09:59,14,10,1, 11.9,1,1, 3.388, 10514.825, 332.721, 52753.195 23/02/14,06:09:59,15,10,1, 11.9,1,1, 3.388, 10512.188, 332.549, 52749.827 23/02/14,06:09:59,16,10,1, 11.9,1,1, 3.388, 10513.624, 332.850, 52754.598 23/02/14,06:09:59,17,10,1, 11.9,1,1, 3.388, 10514.403, 332.461, 52751.298 23/02/14,06:09:59,18,10,1, 11.9,1,1, 3.388, 10511.784, 332.558, 52750.884 23/02/14,06:09:59,19,10,1, 11.9,1,1, 3.388, 10514.365, 332.743, 52754.385 23/02/14,06:10:00,00,09,1, 11.9,1,1, 3.388, 10514.359, 332.743, 52754.385 23/02/14,06:10:00,01,09,1, 11.9,1,1, 3.388, 10514.103, 332.696, 52752.880 23/02/14,06:10:00,02,09,1, 11.9,1,1, 3.388, 10512.934, 332.670, 52751.210 23/02/14,06:10:00,03,09,1, 11.9,1,1, 3.388, 10513.372, 332.539, 52753.091 23/02/14,06:10:00,04,09,1, 11.9,1,1, 3.388, 10513.995, 332.580, 52752.013 23/02/14,06:10:00,05,09,1, 11.9,1,1, 3.388, 10512.495, 332.495, 52751.219 23/02/14,06:10:00,06,09,1, 11.9,1,1, 3.388, 10513.565, 332.522, 52752.940 23/02/14,06:10:00,07,09,1, 11.9,1,1, 3.388, 10513.223, 332.633, 52751.060 23/02/14,06:10:00,08,09,1, 11.9,1,1, 3.388, 10512.360, 332.627, 52752.218 23/02/14,06:10:00,09,09,1, 11.9,1,1, 3.388, 10514.473, 332.728, 52753.159 23/02/14,06:10:00,10,09,1, 11.9,1,1, 3.388, 10512.577, 332.560, 52750.446 23/02/14,06:10:00,11,09,1, 11.9,1,1, 3.388, 10513.653, 332.681, 52753.987 23/02/14,06:10:00,12,09,1, 11.9,1,1, 3.388, 10514.208, 332.414, 52751.437 23/02/14,06:10:00,13,09,1, 11.9,1,1, 3.388, 10511.969, 332.411, 52750.934 23/02/14,06:10:00,14,09,1, 11.9,1,1, 3.388, 10514.001, 332.612, 52753.587 23/02/14,06:10:00,15,09,1, 11.9,1,1, 3.388, 10512.911, 332.422, 52750.017 23/02/14,06:10:00,16,09,1, 11.9,1,1, 3.388, 10512.286, 332.720, 52752.532 23/02/14,06:10:00,17,09,1, 11.9,1,1, 3.388, 10514.544, 332.752, 52753.172 23/02/14,06:10:00,18,09,1, 11.9,1,1, 3.388, 10512.553, 332.610, 52750.390 23/02/14,06:10:00,19,09,1, 11.9,1,1, 3.388, 10513.518, 332.685, 52753.925 23/02/14,06:10:01,00,09,1, 11.8,1,1, 3.385, 10513.517, 332.685, 52753.925 23/02/14,06:10:01,01,09,1, 11.8,1,1, 3.385, 10513.475, 332.538, 52752.870 23/02/14,06:10:01,02,09,1, 11.8,1,1, 3.385, 10513.166, 332.597, 52751.023 23/02/14,06:10:01,03,09,1, 11.8,1,1, 3.385, 10512.451, 332.614, 52752.038 23/02/14,06:10:01,04,09,1, 11.8,1,1, 3.385, 10514.117, 332.714, 52753.058 23/02/14,06:10:01,05,09,1, 11.8,1,1, 3.385, 10513.091, 332.641, 52751.198 23/02/14,06:10:01,06,09,1, 11.8,1,1, 3.385, 10513.319, 332.543, 52753.000 23/02/14,06:10:01,07,09,1, 11.8,1,1, 3.385, 10514.087, 332.506, 52752.145 23/02/14,06:10:01,08,09,1, 11.8,1,1, 3.385, 10512.455, 332.472, 52750.923 23/02/14,06:10:01,09,09,1, 11.8,1,1, 3.385, 10513.359, 332.444, 52752.792 23/02/14,06:10:01,10,09,1, 11.8,1,1, 3.385, 10513.171, 332.629, 52751.141 23/02/14,06:10:01,11,09,1, 11.8,1,1, 3.385, 10512.372, 332.580, 52751.780 23/02/14,06:10:01,12,09,1, 11.8,1,1, 3.385, 10514.021, 332.710, 52753.022 23/02/14,06:10:01,13,09,1, 11.8,1,1, 3.385, 10513.137, 332.683, 52751.199 23/02/14,06:10:01,14,09,1, 11.8,1,1, 3.385, 10513.227, 332.478, 52752.879 23/02/14,06:10:01,15,09,1, 11.8,1,1, 3.385, 10514.145, 332.567, 52752.310 23/02/14,06:10:01,16,09,1, 11.8,1,1, 3.385, 10512.440, 332.400, 52750.959 23/02/14,06:10:01,17,09,1, 11.8,1,1, 3.385, 10513.312, 332.456, 52752.725 23/02/14,06:10:01,18,09,1, 11.8,1,1, 3.385, 10513.285, 332.636, 52751.122 23/02/14,06:10:01,19,09,1, 11.8,1,1, 3.385, 10512.299, 332.552, 52751.666 23/02/14,06:10:02,00,10,1, 11.9,1,1, 3.385, 10512.298, 332.552, 52751.666 23/02/14,06:10:02,01,10,1, 11.9,1,1, 3.385, 10513.304, 332.423, 52752.840 23/02/14,06:10:02,02,10,1, 11.9,1,1, 3.385, 10513.882, 332.546, 52752.016 23/02/14,06:10:02,03,10,1, 11.9,1,1, 3.385, 10512.395, 332.405, 52751.002 23/02/14,06:10:02,04,10,1, 11.9,1,1, 3.385, 10513.275, 332.498, 52752.669 23/02/14,06:10:02,05,10,1, 11.9,1,1, 3.385, 10513.107, 332.691, 52751.197 23/02/14,06:10:02,06,10,1, 11.9,1,1, 3.385, 10512.452, 332.583, 52751.916 23/02/14,06:10:02,07,10,1, 11.9,1,1, 3.385, 10513.911, 332.789, 52753.025 23/02/14,06:10:02,08,10,1, 11.9,1,1, 3.385, 10513.105, 332.682, 52751.283 23/02/14,06:10:02,09,10,1, 11.9,1,1, 3.385, 10513.248, 332.522, 52752.830 23/02/14,06:10:02,10,10,1, 11.9,1,1, 3.385, 10513.973, 332.531, 52752.184 23/02/14,06:10:02,11,10,1, 11.9,1,1, 3.385, 10512.490, 332.410, 52751.024 23/02/14,06:10:02,12,10,1, 11.9,1,1, 3.385, 10513.233, 332.497, 52752.627 23/02/14,06:10:02,13,10,1, 11.9,1,1, 3.385, 10513.104, 332.571, 52751.142 23/02/14,06:10:02,14,10,1, 11.9,1,1, 3.385, 10512.361, 332.630, 52751.774 23/02/14,06:10:02,15,10,1, 11.9,1,1, 3.385, 10513.837, 332.670, 52752.962 23/02/14,06:10:02,16,10,1, 11.9,1,1, 3.385, 10513.135, 332.727, 52751.360 23/02/14,06:10:02,17,10,1, 11.9,1,1, 3.385, 10513.164, 332.521, 52752.760 23/02/14,06:10:02,18,10,1, 11.9,1,1, 3.385, 10514.055, 332.509, 52752.356 23/02/14,06:10:02,19,10,1, 11.9,1,1, 3.385, 10512.560, 332.448, 52750.999 23/02/14,06:10:03,00,11,1, 11.9,1,1, 3.388, 10512.557, 332.448, 52750.999 23/02/14,06:10:03,01,11,1, 11.9,1,1, 3.388, 10512.484, 332.648, 52752.111 23/02/14,06:10:03,02,11,1, 11.9,1,1, 3.388, 10514.048, 332.665, 52753.055 23/02/14,06:10:03,03,11,1, 11.9,1,1, 3.388, 10512.971, 332.618, 52751.226 23/02/14,06:10:03,04,11,1, 11.9,1,1, 3.388, 10513.236, 332.442, 52752.916 23/02/14,06:10:03,05,11,1, 11.9,1,1, 3.388, 10513.942, 332.521, 52752.042 23/02/14,06:10:03,06,11,1, 11.9,1,1, 3.388, 10512.333, 332.425, 52751.000 23/02/14,06:10:03,07,11,1, 11.9,1,1, 3.388, 10513.266, 332.482, 52752.817 23/02/14,06:10:03,08,11,1, 11.9,1,1, 3.388, 10513.092, 332.687, 52751.095 23/02/14,06:10:03,09,11,1, 11.9,1,1, 3.388, 10512.331, 332.603, 52751.828 23/02/14,06:10:03,10,11,1, 11.9,1,1, 3.388, 10513.831, 332.615, 52752.393 23/02/14,06:10:03,11,11,1, 11.9,1,1, 3.388, 10513.112, 332.716, 52751.774 23/02/14,06:10:03,12,11,1, 11.9,1,1, 3.388, 10513.402, 332.409, 52752.760 23/02/14,06:10:03,13,11,1, 11.9,1,1, 3.388, 10513.714, 332.529, 52752.095 23/02/14,06:10:03,14,11,1, 11.9,1,1, 3.388, 10512.641, 332.414, 52751.437 23/02/14,06:10:03,15,11,1, 11.9,1,1, 3.388, 10513.217, 332.412, 52752.328 23/02/14,06:10:03,16,11,1, 11.9,1,1, 3.388, 10512.959, 332.594, 52751.359 23/02/14,06:10:03,17,11,1, 11.9,1,1, 3.388, 10512.593, 332.601, 52752.009 23/02/14,06:10:03,18,11,1, 11.9,1,1, 3.388, 10513.589, 332.650, 52752.557 23/02/14,06:10:03,19,11,1, 11.9,1,1, 3.388, 10513.086, 332.773, 52751.825 23/02/14,06:10:04,00,10,1, 11.8,1,1, 3.389, 10513.083, 332.773, 52751.825 23/02/14,06:10:04,01,10,1, 11.8,1,1, 3.389, 10512.602, 332.495, 52751.606 23/02/14,06:10:04,02,10,1, 11.8,1,1, 3.389, 10513.109, 332.508, 52752.137 23/02/14,06:10:04,03,10,1, 11.8,1,1, 3.389, 10512.823, 332.731, 52751.575 23/02/14,06:10:04,04,10,1, 11.8,1,1, 3.389, 10512.738, 332.610, 52752.235 23/02/14,06:10:04,05,10,1, 11.8,1,1, 3.389, 10513.646, 332.738, 52752.508 23/02/14,06:10:04,06,10,1, 11.8,1,1, 3.389, 10513.076, 332.778, 52751.977 23/02/14,06:10:04,07,10,1, 11.8,1,1, 3.389, 10513.354, 332.484, 52752.609 23/02/14,06:10:04,08,10,1, 11.8,1,1, 3.389, 10513.406, 332.471, 52751.840 23/02/14,06:10:04,09,10,1, 11.8,1,1, 3.389, 10512.659, 332.576, 52751.660 23/02/14,06:10:04,10,10,1, 11.8,1,1, 3.389, 10513.062, 332.358, 52752.117 23/02/14,06:10:04,11,10,1, 11.8,1,1, 3.389, 10512.805, 332.734, 52751.577 23/02/14,06:10:04,12,10,1, 11.8,1,1, 3.389, 10512.695, 332.671, 52752.192 23/02/14,06:10:04,13,10,1, 11.8,1,1, 3.389, 10513.478, 332.582, 52752.436 23/02/14,06:10:04,14,10,1, 11.8,1,1, 3.389, 10513.089, 332.829, 52752.058 23/02/14,06:10:04,15,10,1, 11.8,1,1, 3.389, 10513.302, 332.441, 52752.622 23/02/14,06:10:04,16,10,1, 11.8,1,1, 3.389, 10513.571, 332.568, 52752.117 23/02/14,06:10:04,17,10,1, 11.8,1,1, 3.389, 10512.720, 332.489, 52751.665 23/02/14,06:10:04,18,10,1, 11.8,1,1, 3.389, 10513.084, 332.388, 52752.108 23/02/14,06:10:04,19,10,1, 11.8,1,1, 3.389, 10512.879, 332.694, 52751.546 23/02/14,06:10:05,00,10,1, 11.9,1,1, 3.383, 10512.874, 332.694, 52751.546 23/02/14,06:10:05,01,10,1, 11.9,1,1, 3.383, 10513.019, 332.780, 52751.931 23/02/14,06:10:05,02,10,1, 11.9,1,1, 3.383, 10513.237, 332.409, 52752.594 23/02/14,06:10:05,03,10,1, 11.9,1,1, 3.383, 10513.392, 332.543, 52751.912 23/02/14,06:10:05,04,10,1, 11.9,1,1, 3.383, 10512.453, 332.527, 52751.549 23/02/14,06:10:05,05,10,1, 11.9,1,1, 3.383, 10512.988, 332.430, 52752.238 23/02/14,06:10:05,06,10,1, 11.9,1,1, 3.383, 10512.791, 332.766, 52751.564 23/02/14,06:10:05,07,10,1, 11.9,1,1, 3.383, 10512.555, 332.671, 52752.189 23/02/14,06:10:05,08,10,1, 11.9,1,1, 3.383, 10513.552, 332.696, 52752.620 23/02/14,06:10:05,09,10,1, 11.9,1,1, 3.383, 10513.002, 332.752, 52751.902 23/02/14,06:10:05,10,10,1, 11.9,1,1, 3.383, 10513.234, 332.407, 52752.774 23/02/14,06:10:05,11,10,1, 11.9,1,1, 3.383, 10513.523, 332.530, 52751.962 23/02/14,06:10:05,12,10,1, 11.9,1,1, 3.383, 10512.442, 332.477, 52751.523 23/02/14,06:10:05,13,10,1, 11.9,1,1, 3.383, 10512.981, 332.472, 52752.298 23/02/14,06:10:05,14,10,1, 11.9,1,1, 3.383, 10512.811, 332.704, 52751.421 23/02/14,06:10:05,15,10,1, 11.9,1,1, 3.383, 10512.531, 332.701, 52752.115 23/02/14,06:10:05,16,10,1, 11.9,1,1, 3.383, 10513.548, 332.648, 52752.632 23/02/14,06:10:05,17,10,1, 11.9,1,1, 3.383, 10512.979, 332.763, 52751.889 23/02/14,06:10:05,18,10,1, 11.9,1,1, 3.383, 10513.254, 332.548, 52752.720 23/02/14,06:10:05,19,10,1, 11.9,1,1, 3.383, 10513.546, 332.568, 52751.997 23/02/14,06:10:06,00,10,1, 11.9,1,1, 3.383, 10513.542, 332.568, 52751.997 23/02/14,06:10:06,01,10,1, 11.9,1,1, 3.383, 10513.187, 332.917, 52752.571 23/02/14,06:10:06,02,10,1, 11.9,1,1, 3.383, 10512.594, 332.555, 52751.535 23/02/14,06:10:06,03,10,1, 11.9,1,1, 3.383, 10513.259, 332.737, 52753.078 23/02/14,06:10:06,04,10,1, 11.9,1,1, 3.383, 10513.504, 332.740, 52752.443 23/02/14,06:10:06,05,10,1, 11.9,1,1, 3.383, 10512.690, 332.350, 52751.678 23/02/14,06:10:06,06,10,1, 11.9,1,1, 3.383, 10513.332, 332.694, 52752.799 23/02/14,06:10:06,07,10,1, 11.9,1,1, 3.383, 10512.682, 332.518, 52751.305 23/02/14,06:10:06,08,10,1, 11.9,1,1, 3.383, 10512.399, 332.430, 52751.832 23/02/14,06:10:06,09,10,1, 11.9,1,1, 3.383, 10513.160, 332.979, 52752.604 23/02/14,06:10:06,10,10,1, 11.9,1,1, 3.383, 10512.486, 332.543, 52751.429 23/02/14,06:10:06,11,10,1, 11.9,1,1, 3.383, 10513.179, 332.773, 52752.931 23/02/14,06:10:06,12,10,1, 11.9,1,1, 3.383, 10513.520, 332.886, 52752.499 23/02/14,06:10:06,13,10,1, 11.9,1,1, 3.383, 10512.748, 332.332, 52751.742 23/02/14,06:10:06,14,10,1, 11.9,1,1, 3.383, 10513.391, 332.732, 52752.896 23/02/14,06:10:06,15,10,1, 11.9,1,1, 3.383, 10512.744, 332.445, 52751.363 23/02/14,06:10:06,16,10,1, 11.9,1,1, 3.383, 10512.366, 332.396, 52751.689 23/02/14,06:10:06,17,10,1, 11.9,1,1, 3.383, 10513.141, 332.961, 52752.572 23/02/14,06:10:06,18,10,1, 11.9,1,1, 3.383, 10512.427, 332.545, 52751.338 23/02/14,06:10:06,19,10,1, 11.9,1,1, 3.383, 10513.083, 332.820, 52752.907 23/02/14,06:10:07,00,10,1, 11.9,1,1, 3.385, 10513.074, 332.820, 52752.907 23/02/14,06:10:07,01,10,1, 11.9,1,1, 3.385, 10513.258, 332.792, 52752.755 23/02/14,06:10:07,02,10,1, 11.9,1,1, 3.385, 10512.391, 332.520, 52751.080 23/02/14,06:10:07,03,10,1, 11.9,1,1, 3.385, 10512.417, 332.598, 52752.185 23/02/14,06:10:07,04,10,1, 11.9,1,1, 3.385, 10513.156, 333.001, 52752.484 23/02/14,06:10:07,05,10,1, 11.9,1,1, 3.385, 10512.465, 332.587, 52751.596 23/02/14,06:10:07,06,10,1, 11.9,1,1, 3.385, 10513.310, 332.885, 52753.176 23/02/14,06:10:07,07,10,1, 11.9,1,1, 3.385, 10513.306, 332.757, 52752.128 23/02/14,06:10:07,08,10,1, 11.9,1,1, 3.385, 10512.634, 332.425, 52751.902 23/02/14,06:10:07,09,10,1, 11.9,1,1, 3.385, 10513.294, 332.748, 52752.665 23/02/14,06:10:07,10,10,1, 11.9,1,1, 3.385, 10512.454, 332.576, 52751.245 23/02/14,06:10:07,11,10,1, 11.9,1,1, 3.385, 10512.355, 332.562, 52752.097 23/02/14,06:10:07,12,10,1, 11.9,1,1, 3.385, 10513.129, 332.998, 52752.506 23/02/14,06:10:07,13,10,1, 11.9,1,1, 3.385, 10512.383, 332.629, 52751.567 23/02/14,06:10:07,14,10,1, 11.9,1,1, 3.385, 10513.194, 332.825, 52753.139 23/02/14,06:10:07,15,10,1, 11.9,1,1, 3.385, 10513.345, 332.891, 52752.397 23/02/14,06:10:07,16,10,1, 11.9,1,1, 3.385, 10512.532, 332.426, 52751.822 23/02/14,06:10:07,17,10,1, 11.9,1,1, 3.385, 10513.356, 332.813, 52752.867 23/02/14,06:10:07,18,10,1, 11.9,1,1, 3.385, 10512.510, 332.558, 52751.240 23/02/14,06:10:07,19,10,1, 11.9,1,1, 3.385, 10512.293, 332.495, 52751.964 23/02/14,06:10:08,00,11,1, 11.9,1,1, 3.388, 10512.290, 332.495, 52751.964 23/02/14,06:10:08,01,11,1, 11.9,1,1, 3.388, 10513.638, 332.775, 52752.825 23/02/14,06:10:08,02,11,1, 11.9,1,1, 3.388, 10512.502, 332.727, 52751.574 23/02/14,06:10:08,03,11,1, 11.9,1,1, 3.388, 10512.941, 332.529, 52752.811 23/02/14,06:10:08,04,11,1, 11.9,1,1, 3.388, 10512.977, 332.696, 52751.652 23/02/14,06:10:08,05,11,1, 11.9,1,1, 3.388, 10511.919, 332.706, 52751.479 23/02/14,06:10:08,06,11,1, 11.9,1,1, 3.388, 10512.997, 332.746, 52752.729 23/02/14,06:10:08,07,11,1, 11.9,1,1, 3.388, 10512.673, 332.953, 52751.515 23/02/14,06:10:08,08,11,1, 11.9,1,1, 3.388, 10512.517, 332.710, 52752.662 23/02/14,06:10:08,09,11,1, 11.9,1,1, 3.388, 10513.648, 332.871, 52752.928 23/02/14,06:10:08,10,11,1, 11.9,1,1, 3.388, 10512.594, 332.724, 52751.579 23/02/14,06:10:08,11,11,1, 11.9,1,1, 3.388, 10512.908, 332.558, 52752.767 23/02/14,06:10:08,12,11,1, 11.9,1,1, 3.388, 10513.056, 332.712, 52751.737 23/02/14,06:10:08,13,11,1, 11.9,1,1, 3.388, 10511.885, 332.614, 52751.436 23/02/14,06:10:08,14,11,1, 11.9,1,1, 3.388, 10512.949, 332.731, 52752.819 23/02/14,06:10:08,15,11,1, 11.9,1,1, 3.388, 10512.609, 332.909, 52751.529 23/02/14,06:10:08,16,11,1, 11.9,1,1, 3.388, 10512.436, 332.814, 52752.632 23/02/14,06:10:08,17,11,1, 11.9,1,1, 3.388, 10513.633, 332.811, 52752.883 23/02/14,06:10:08,18,11,1, 11.9,1,1, 3.388, 10512.570, 332.736, 52751.629 23/02/14,06:10:08,19,11,1, 11.9,1,1, 3.388, 10512.920, 332.591, 52752.861 23/02/14,06:10:09,00,10,1, 11.9,1,1, 3.391, 10512.916, 332.591, 52752.861 23/02/14,06:10:09,01,10,1, 11.9,1,1, 3.391, 10513.192, 332.987, 52753.052 23/02/14,06:10:09,02,10,1, 11.9,1,1, 3.391, 10512.552, 332.938, 52751.496 23/02/14,06:10:09,03,10,1, 11.9,1,1, 3.391, 10512.626, 332.854, 52752.928 23/02/14,06:10:09,04,10,1, 11.9,1,1, 3.391, 10513.578, 332.836, 52752.689 23/02/14,06:10:09,05,10,1, 11.9,1,1, 3.391, 10512.212, 332.780, 52751.350 23/02/14,06:10:09,06,10,1, 11.9,1,1, 3.391, 10512.795, 332.644, 52752.904 23/02/14,06:10:09,07,10,1, 11.9,1,1, 3.391, 10512.770, 332.813, 52751.449 23/02/14,06:10:09,08,10,1, 11.9,1,1, 3.391, 10511.795, 332.862, 52751.714 23/02/14,06:10:09,09,10,1, 11.9,1,1, 3.391, 10513.152, 332.932, 52753.093 23/02/14,06:10:09,10,10,1, 11.9,1,1, 3.391, 10512.601, 333.035, 52751.583 23/02/14,06:10:09,11,10,1, 11.9,1,1, 3.391, 10512.538, 332.904, 52752.904 23/02/14,06:10:09,12,10,1, 11.9,1,1, 3.391, 10513.629, 332.863, 52752.855 23/02/14,06:10:09,13,10,1, 11.9,1,1, 3.391, 10512.307, 332.822, 52751.455 23/02/14,06:10:09,14,10,1, 11.9,1,1, 3.391, 10512.767, 332.658, 52752.918 23/02/14,06:10:09,15,10,1, 11.9,1,1, 3.391, 10512.850, 332.864, 52751.637 23/02/14,06:10:09,16,10,1, 11.9,1,1, 3.391, 10511.722, 332.788, 52751.574 23/02/14,06:10:09,17,10,1, 11.9,1,1, 3.391, 10513.025, 332.942, 52753.073 23/02/14,06:10:09,18,10,1, 11.9,1,1, 3.391, 10512.543, 333.052, 52751.509 23/02/14,06:10:09,19,10,1, 11.9,1,1, 3.391, 10512.439, 332.886, 52752.856 23/02/14,06:10:10,00,11,1, 11.9,1,1, 3.389, 10512.432, 332.886, 52752.856 23/02/14,06:10:10,01,11,1, 11.9,1,1, 3.389, 10512.638, 332.726, 52752.740 23/02/14,06:10:10,02,11,1, 11.9,1,1, 3.389, 10512.515, 333.043, 52751.561 23/02/14,06:10:10,03,11,1, 11.9,1,1, 3.389, 10511.840, 332.958, 52752.047 23/02/14,06:10:10,04,11,1, 11.9,1,1, 3.389, 10513.185, 333.082, 52753.099 23/02/14,06:10:10,05,11,1, 11.9,1,1, 3.389, 10512.606, 333.104, 52751.883 23/02/14,06:10:10,06,11,1, 11.9,1,1, 3.389, 10512.656, 332.854, 52753.027 23/02/14,06:10:10,07,11,1, 11.9,1,1, 3.389, 10513.342, 332.958, 52752.601 23/02/14,06:10:10,08,11,1, 11.9,1,1, 3.389, 10512.076, 332.786, 52751.502 23/02/14,06:10:10,09,11,1, 11.9,1,1, 3.389, 10512.614, 332.812, 52752.803 23/02/14,06:10:10,10,11,1, 11.9,1,1, 3.389, 10512.529, 332.999, 52751.627 23/02/14,06:10:10,11,11,1, 11.9,1,1, 3.389, 10511.803, 332.993, 52752.015 23/02/14,06:10:10,12,11,1, 11.9,1,1, 3.389, 10513.122, 333.105, 52753.114 23/02/14,06:10:10,13,11,1, 11.9,1,1, 3.389, 10512.528, 333.125, 52751.875 23/02/14,06:10:10,14,11,1, 11.9,1,1, 3.389, 10512.620, 332.959, 52753.056 23/02/14,06:10:10,15,11,1, 11.9,1,1, 3.389, 10513.362, 332.922, 52752.634 23/02/14,06:10:10,16,11,1, 11.9,1,1, 3.389, 10512.096, 332.877, 52751.542 23/02/14,06:10:10,17,11,1, 11.9,1,1, 3.389, 10512.649, 332.778, 52752.837 23/02/14,06:10:10,18,11,1, 11.9,1,1, 3.389, 10512.562, 332.961, 52751.587 23/02/14,06:10:10,19,11,1, 11.9,1,1, 3.389, 10511.670, 332.966, 52751.714 23/02/14,06:10:11,00,10,1, 11.9,1,1, 3.388, 10511.664, 332.966, 52751.714 23/02/14,06:10:11,01,10,1, 11.9,1,1, 3.388, 10512.565, 332.918, 52753.139 23/02/14,06:10:11,02,10,1, 11.9,1,1, 3.388, 10513.006, 332.944, 52752.152 23/02/14,06:10:11,03,10,1, 11.9,1,1, 3.388, 10511.681, 332.948, 52751.379 23/02/14,06:10:11,04,10,1, 11.9,1,1, 3.388, 10512.554, 332.937, 52752.976 23/02/14,06:10:11,05,10,1, 11.9,1,1, 3.388, 10512.435, 333.176, 52751.521 23/02/14,06:10:11,06,10,1, 11.9,1,1, 3.388, 10511.855, 333.110, 52752.389 23/02/14,06:10:11,07,10,1, 11.9,1,1, 3.388, 10513.364, 333.166, 52753.325 23/02/14,06:10:11,08,10,1, 11.9,1,1, 3.388, 10512.410, 333.119, 52751.631 23/02/14,06:10:11,09,10,1, 11.9,1,1, 3.388, 10512.533, 332.853, 52753.008 23/02/14,06:10:11,10,10,1, 11.9,1,1, 3.388, 10513.126, 333.053, 52752.293 23/02/14,06:10:11,11,10,1, 11.9,1,1, 3.388, 10511.597, 332.879, 52751.255 23/02/14,06:10:11,12,10,1, 11.9,1,1, 3.388, 10512.514, 332.990, 52753.002 23/02/14,06:10:11,13,10,1, 11.9,1,1, 3.388, 10512.431, 333.258, 52751.540 23/02/14,06:10:11,14,10,1, 11.9,1,1, 3.388, 10511.830, 333.078, 52752.243 23/02/14,06:10:11,15,10,1, 11.9,1,1, 3.388, 10513.313, 333.285, 52753.346 23/02/14,06:10:11,16,10,1, 11.9,1,1, 3.388, 10512.454, 333.124, 52751.573 23/02/14,06:10:11,17,10,1, 11.9,1,1, 3.388, 10512.523, 333.005, 52753.037 23/02/14,06:10:11,18,10,1, 11.9,1,1, 3.388, 10513.218, 333.040, 52752.412 23/02/14,06:10:11,19,10,1, 11.9,1,1, 3.388, 10511.657, 332.940, 52751.239 23/02/14,06:10:12,00,10,1, 11.9,1,1, 3.390, 10511.656, 332.940, 52751.239 23/02/14,06:10:12,01,10,1, 11.9,1,1, 3.390, 10512.219, 333.184, 52752.861 23/02/14,06:10:12,02,10,1, 11.9,1,1, 3.390, 10513.362, 333.283, 52753.107 23/02/14,06:10:12,03,10,1, 11.9,1,1, 3.390, 10512.180, 333.118, 52751.622 23/02/14,06:10:12,04,10,1, 11.9,1,1, 3.390, 10512.386, 333.043, 52752.810 23/02/14,06:10:12,05,10,1, 11.9,1,1, 3.390, 10512.981, 333.158, 52751.876 23/02/14,06:10:12,06,10,1, 11.9,1,1, 3.390, 10511.367, 333.133, 52751.825 23/02/14,06:10:12,07,10,1, 11.9,1,1, 3.390, 10512.610, 333.243, 52753.014 23/02/14,06:10:12,08,10,1, 11.9,1,1, 3.390, 10512.496, 333.286, 52751.241 23/02/14,06:10:12,09,10,1, 11.9,1,1, 3.390, 10511.828, 333.258, 52752.758 23/02/14,06:10:12,10,10,1, 11.9,1,1, 3.390, 10513.666, 333.257, 52753.639 23/02/14,06:10:12,11,10,1, 11.9,1,1, 3.390, 10512.008, 333.071, 52751.109 23/02/14,06:10:12,12,10,1, 11.9,1,1, 3.390, 10512.401, 333.038, 52753.354 23/02/14,06:10:12,13,10,1, 11.9,1,1, 3.390, 10513.005, 333.111, 52751.954 23/02/14,06:10:12,14,10,1, 11.9,1,1, 3.390, 10511.180, 333.072, 52751.113 23/02/14,06:10:12,15,10,1, 11.9,1,1, 3.390, 10512.719, 333.261, 52753.580 23/02/14,06:10:12,16,10,1, 11.9,1,1, 3.390, 10512.375, 333.350, 52751.330 23/02/14,06:10:12,17,10,1, 11.9,1,1, 3.390, 10511.773, 333.238, 52752.686 23/02/14,06:10:12,18,10,1, 11.9,1,1, 3.390, 10513.598, 333.353, 52753.652 23/02/14,06:10:12,19,10,1, 11.9,1,1, 3.390, 10512.047, 333.149, 52751.219 23/02/14,06:10:13,00,11,1, 11.9,1,1, 3.388, 10512.040, 333.149, 52751.219 23/02/14,06:10:13,01,11,1, 11.9,1,1, 3.388, 10511.132, 333.286, 52751.825 23/02/14,06:10:13,02,11,1, 11.9,1,1, 3.388, 10513.214, 333.503, 52754.007 23/02/14,06:10:13,03,11,1, 11.9,1,1, 3.388, 10512.232, 333.366, 52751.274 23/02/14,06:10:13,04,11,1, 11.9,1,1, 3.388, 10512.123, 333.236, 52753.383 23/02/14,06:10:13,05,11,1, 11.9,1,1, 3.388, 10513.574, 333.332, 52753.119 23/02/14,06:10:13,06,11,1, 11.9,1,1, 3.388, 10511.479, 333.081, 52750.876 23/02/14,06:10:13,07,11,1, 11.9,1,1, 3.388, 10512.434, 333.207, 52753.627 23/02/14,06:10:13,08,11,1, 11.9,1,1, 3.388, 10512.511, 333.304, 52751.478 23/02/14,06:10:13,09,11,1, 11.9,1,1, 3.388, 10511.091, 333.281, 52751.649 23/02/14,06:10:13,10,11,1, 11.9,1,1, 3.388, 10513.157, 333.556, 52753.964 23/02/14,06:10:13,11,11,1, 11.9,1,1, 3.388, 10512.202, 333.327, 52751.236 23/02/14,06:10:13,12,11,1, 11.9,1,1, 3.388, 10512.055, 333.396, 52753.332 23/02/14,06:10:13,13,11,1, 11.9,1,1, 3.388, 10513.531, 333.338, 52753.226 23/02/14,06:10:13,14,11,1, 11.9,1,1, 3.388, 10511.519, 333.087, 52750.958 23/02/14,06:10:13,15,11,1, 11.9,1,1, 3.388, 10512.367, 333.273, 52753.611 23/02/14,06:10:13,16,11,1, 11.9,1,1, 3.388, 10512.607, 333.302, 52751.579 23/02/14,06:10:13,17,11,1, 11.9,1,1, 3.388, 10511.025, 333.293, 52751.634 23/02/14,06:10:13,18,11,1, 11.9,1,1, 3.388, 10513.029, 333.515, 52753.944 23/02/14,06:10:13,19,11,1, 11.9,1,1, 3.388, 10512.272, 333.470, 52751.273 23/02/14,06:10:14,00,11,1, 11.8,1,1, 3.389, 10512.265, 333.470, 52751.273 23/02/14,06:10:14,01,11,1, 11.8,1,1, 3.389, 10511.070, 333.142, 52750.406 23/02/14,06:10:14,02,11,1, 11.8,1,1, 3.389, 10512.214, 333.532, 52753.808 23/02/14,06:10:14,03,11,1, 11.8,1,1, 3.389, 10512.722, 333.568, 52751.795 23/02/14,06:10:14,04,11,1, 11.8,1,1, 3.389, 10511.063, 333.404, 52751.699 23/02/14,06:10:14,05,11,1, 11.8,1,1, 3.389, 10513.377, 333.700, 52754.540 23/02/14,06:10:14,06,11,1, 11.8,1,1, 3.389, 10512.355, 333.407, 52751.214 23/02/14,06:10:14,07,11,1, 11.8,1,1, 3.389, 10511.793, 333.350, 52753.114 23/02/14,06:10:14,08,11,1, 11.8,1,1, 3.389, 10513.438, 333.511, 52753.329 23/02/14,06:10:14,09,11,1, 11.8,1,1, 3.389, 10511.417, 333.190, 52751.201 23/02/14,06:10:14,10,11,1, 11.8,1,1, 3.389, 10511.498, 333.417, 52753.089 23/02/14,06:10:14,11,11,1, 11.8,1,1, 3.389, 10513.057, 333.775, 52753.003 23/02/14,06:10:14,12,11,1, 11.8,1,1, 3.389, 10511.127, 333.304, 52750.798 23/02/14,06:10:14,13,11,1, 11.8,1,1, 3.389, 10512.785, 333.781, 52754.546 23/02/14,06:10:14,14,11,1, 11.8,1,1, 3.389, 10513.015, 333.528, 52752.039 23/02/14,06:10:14,15,11,1, 11.8,1,1, 3.389, 10511.423, 333.168, 52751.956 23/02/14,06:10:14,16,11,1, 11.8,1,1, 3.389, 10513.356, 333.733, 52754.231 23/02/14,06:10:14,17,11,1, 11.8,1,1, 3.389, 10511.701, 333.092, 52750.405 23/02/14,06:10:14,18,11,1, 11.8,1,1, 3.389, 10511.480, 333.447, 52752.929 23/02/14,06:10:14,19,11,1, 11.8,1,1, 3.389, 10513.112, 333.694, 52753.047 23/02/14,06:10:15,00,11,1, 11.9,1,1, 3.390, 10513.108, 333.694, 52753.047 23/02/14,06:10:15,01,11,1, 11.9,1,1, 3.390, 10512.065, 333.585, 52752.160 23/02/14,06:10:15,02,11,1, 11.9,1,1, 3.390, 10512.217, 333.365, 52752.876 23/02/14,06:10:15,03,11,1, 11.9,1,1, 3.390, 10512.242, 333.650, 52752.127 23/02/14,06:10:15,04,11,1, 11.9,1,1, 3.390, 10511.448, 333.562, 52752.052 23/02/14,06:10:15,05,11,1, 11.9,1,1, 3.390, 10512.332, 333.647, 52752.989 23/02/14,06:10:15,06,11,1, 11.9,1,1, 3.390, 10512.056, 333.804, 52752.155 23/02/14,06:10:15,07,11,1, 11.9,1,1, 3.390, 10512.108, 333.648, 52753.092 23/02/14,06:10:15,08,11,1, 11.9,1,1, 3.390, 10512.904, 333.675, 52753.108 23/02/14,06:10:15,09,11,1, 11.9,1,1, 3.390, 10512.024, 333.570, 52752.186 23/02/14,06:10:15,10,11,1, 11.9,1,1, 3.390, 10512.302, 333.366, 52752.958 23/02/14,06:10:15,11,11,1, 11.9,1,1, 3.390, 10512.229, 333.594, 52752.062 23/02/14,06:10:15,12,11,1, 11.9,1,1, 3.390, 10511.467, 333.613, 52752.022 23/02/14,06:10:15,13,11,1, 11.9,1,1, 3.390, 10512.250, 333.566, 52752.885 23/02/14,06:10:15,14,11,1, 11.9,1,1, 3.390, 10512.065, 333.878, 52752.173 23/02/14,06:10:15,15,11,1, 11.9,1,1, 3.390, 10512.006, 333.621, 52752.975 23/02/14,06:10:15,16,11,1, 11.9,1,1, 3.390, 10512.888, 333.663, 52753.191 23/02/14,06:10:15,17,11,1, 11.9,1,1, 3.390, 10512.088, 333.695, 52752.245 23/02/14,06:10:15,18,11,1, 11.9,1,1, 3.390, 10512.258, 333.378, 52752.945 23/02/14,06:10:15,19,11,1, 11.9,1,1, 3.390, 10512.302, 333.616, 52752.210 23/02/14,06:10:16,00,11,1, 11.8,1,1, 3.388, 10512.298, 333.616, 52752.210 23/02/14,06:10:16,01,11,1, 11.8,1,1, 3.388, 10511.438, 333.695, 52750.539 23/02/14,06:10:16,02,11,1, 11.8,1,1, 3.388, 10512.213, 333.835, 52754.694 23/02/14,06:10:16,03,11,1, 11.8,1,1, 3.388, 10513.451, 333.613, 52752.420 23/02/14,06:10:16,04,11,1, 11.8,1,1, 3.388, 10510.533, 333.509, 52750.822 23/02/14,06:10:16,05,11,1, 11.8,1,1, 3.388, 10512.803, 333.837, 52754.659 23/02/14,06:10:16,06,11,1, 11.8,1,1, 3.388, 10512.004, 333.670, 52750.603 23/02/14,06:10:16,07,11,1, 11.8,1,1, 3.388, 10510.738, 333.832, 52752.681 23/02/14,06:10:16,08,11,1, 11.8,1,1, 3.388, 10513.606, 334.018, 52754.412 23/02/14,06:10:16,09,11,1, 11.8,1,1, 3.388, 10511.437, 333.626, 52750.513 23/02/14,06:10:16,10,11,1, 11.8,1,1, 3.388, 10512.172, 333.861, 52754.605 23/02/14,06:10:16,11,11,1, 11.8,1,1, 3.388, 10513.479, 333.697, 52752.571 23/02/14,06:10:16,12,11,1, 11.8,1,1, 3.388, 10510.625, 333.512, 52750.796 23/02/14,06:10:16,13,11,1, 11.8,1,1, 3.388, 10512.772, 333.856, 52754.684 23/02/14,06:10:16,14,11,1, 11.8,1,1, 3.388, 10512.059, 333.613, 52750.538 23/02/14,06:10:16,15,11,1, 11.8,1,1, 3.388, 10510.669, 333.840, 52752.475 23/02/14,06:10:16,16,11,1, 11.8,1,1, 3.388, 10513.561, 334.024, 52754.416 23/02/14,06:10:16,17,11,1, 11.8,1,1, 3.388, 10511.502, 333.663, 52750.417 23/02/14,06:10:16,18,11,1, 11.8,1,1, 3.388, 10512.081, 333.904, 52754.588 23/02/14,06:10:16,19,11,1, 11.8,1,1, 3.388, 10513.562, 333.689, 52752.736 23/02/14,06:10:17,00,10,1, 11.8,1,1, 3.392, 10513.558, 333.689, 52752.736 23/02/14,06:10:17,01,10,1, 11.8,1,1, 3.392, 10511.556, 333.788, 52750.269 23/02/14,06:10:17,02,10,1, 11.8,1,1, 3.392, 10511.398, 334.133, 52754.017 23/02/14,06:10:17,03,10,1, 11.8,1,1, 3.392, 10513.874, 333.910, 52753.722 23/02/14,06:10:17,04,10,1, 11.8,1,1, 3.392, 10510.949, 333.639, 52750.460 23/02/14,06:10:17,05,10,1, 11.8,1,1, 3.392, 10512.506, 333.962, 52754.947 23/02/14,06:10:17,06,10,1, 11.8,1,1, 3.392, 10512.721, 333.627, 52751.268 23/02/14,06:10:17,07,10,1, 11.8,1,1, 3.392, 10510.246, 333.802, 52751.349 23/02/14,06:10:17,08,10,1, 11.8,1,1, 3.392, 10513.096, 334.154, 52754.748 23/02/14,06:10:17,09,10,1, 11.8,1,1, 3.392, 10511.634, 333.830, 52750.301 23/02/14,06:10:17,10,10,1, 11.8,1,1, 3.392, 10511.273, 334.077, 52753.808 23/02/14,06:10:17,11,10,1, 11.8,1,1, 3.392, 10513.898, 334.031, 52753.915 23/02/14,06:10:17,12,10,1, 11.8,1,1, 3.392, 10511.029, 333.722, 52750.433 23/02/14,06:10:17,13,10,1, 11.8,1,1, 3.392, 10512.458, 333.941, 52754.940 23/02/14,06:10:17,14,10,1, 11.8,1,1, 3.392, 10512.838, 333.785, 52751.463 23/02/14,06:10:17,15,10,1, 11.8,1,1, 3.392, 10510.166, 333.754, 52751.191 23/02/14,06:10:17,16,10,1, 11.8,1,1, 3.392, 10513.062, 334.130, 52754.856 23/02/14,06:10:17,17,10,1, 11.8,1,1, 3.392, 10511.599, 333.870, 52750.236 23/02/14,06:10:17,18,10,1, 11.8,1,1, 3.392, 10511.184, 334.115, 52753.773 23/02/14,06:10:17,19,10,1, 11.8,1,1, 3.392, 10513.902, 334.088, 52754.084 23/02/14,06:10:18,00,10,1, 11.9,1,1, 3.388, 10513.901, 334.088, 52754.084 23/02/14,06:10:18,01,10,1, 11.9,1,1, 3.388, 10511.945, 333.942, 52750.621 23/02/14,06:10:18,02,10,1, 11.9,1,1, 3.388, 10510.599, 334.128, 52752.725 23/02/14,06:10:18,03,10,1, 11.9,1,1, 3.388, 10513.557, 334.274, 52754.502 23/02/14,06:10:18,04,10,1, 11.9,1,1, 3.388, 10511.299, 333.928, 52750.483 23/02/14,06:10:18,05,10,1, 11.9,1,1, 3.388, 10512.052, 334.201, 52754.819 23/02/14,06:10:18,06,10,1, 11.9,1,1, 3.388, 10513.404, 333.911, 52752.551 23/02/14,06:10:18,07,10,1, 11.9,1,1, 3.388, 10510.449, 333.788, 52750.845 23/02/14,06:10:18,08,10,1, 11.9,1,1, 3.388, 10512.686, 334.197, 52754.887 23/02/14,06:10:18,09,10,1, 11.9,1,1, 3.388, 10511.943, 333.892, 52750.549 23/02/14,06:10:18,10,10,1, 11.9,1,1, 3.388, 10510.521, 334.146, 52752.606 23/02/14,06:10:18,11,10,1, 11.9,1,1, 3.388, 10513.472, 334.305, 52754.539 23/02/14,06:10:18,12,10,1, 11.9,1,1, 3.388, 10511.299, 334.020, 52750.545 23/02/14,06:10:18,13,10,1, 11.9,1,1, 3.388, 10511.979, 334.231, 52754.742 23/02/14,06:10:18,14,10,1, 11.9,1,1, 3.388, 10513.495, 333.955, 52752.808 23/02/14,06:10:18,15,10,1, 11.9,1,1, 3.388, 10510.556, 333.824, 52750.824 23/02/14,06:10:18,16,10,1, 11.9,1,1, 3.388, 10512.648, 334.129, 52754.823 23/02/14,06:10:18,17,10,1, 11.9,1,1, 3.388, 10512.055, 333.905, 52750.729 23/02/14,06:10:18,18,10,1, 11.9,1,1, 3.388, 10510.467, 334.142, 52752.440 23/02/14,06:10:18,19,10,1, 11.9,1,1, 3.388, 10513.407, 334.299, 52754.631 23/02/14,06:10:19,00,10,1, 12.0,1,1, 3.387, 10513.400, 334.299, 52754.631 23/02/14,06:10:19,01,10,1, 12.0,1,1, 3.387, 10512.676, 333.940, 52751.409 23/02/14,06:10:19,02,10,1, 12.0,1,1, 3.387, 10510.118, 334.061, 52751.462 23/02/14,06:10:19,03,10,1, 12.0,1,1, 3.387, 10513.018, 334.353, 52754.864 23/02/14,06:10:19,04,10,1, 12.0,1,1, 3.387, 10511.504, 334.135, 52750.412 23/02/14,06:10:19,05,10,1, 12.0,1,1, 3.387, 10511.185, 334.324, 52753.875 23/02/14,06:10:19,06,10,1, 12.0,1,1, 3.387, 10513.779, 334.326, 52754.003 23/02/14,06:10:19,07,10,1, 12.0,1,1, 3.387, 10510.928, 333.986, 52750.537 23/02/14,06:10:19,08,10,1, 12.0,1,1, 3.387, 10512.335, 334.241, 52755.043 23/02/14,06:10:19,09,10,1, 12.0,1,1, 3.387, 10512.754, 334.016, 52751.565 23/02/14,06:10:19,10,10,1, 12.0,1,1, 3.387, 10510.119, 334.034, 52751.317 23/02/14,06:10:19,11,10,1, 12.0,1,1, 3.387, 10512.959, 334.416, 52754.935 23/02/14,06:10:19,12,10,1, 12.0,1,1, 3.387, 10511.550, 334.070, 52750.369 23/02/14,06:10:19,13,10,1, 12.0,1,1, 3.387, 10511.061, 334.405, 52753.803 23/02/14,06:10:19,14,10,1, 12.0,1,1, 3.387, 10513.749, 334.357, 52754.172 23/02/14,06:10:19,15,10,1, 12.0,1,1, 3.387, 10510.978, 334.015, 52750.499 23/02/14,06:10:19,16,10,1, 12.0,1,1, 3.387, 10512.342, 334.281, 52755.073 23/02/14,06:10:19,17,10,1, 12.0,1,1, 3.387, 10512.820, 333.927, 52751.648 23/02/14,06:10:19,18,10,1, 12.0,1,1, 3.387, 10510.144, 334.038, 52751.315 23/02/14,06:10:19,19,10,1, 12.0,1,1, 3.387, 10512.907, 334.389, 52754.930 23/02/14,06:10:20,00,10,1, 11.9,1,1, 3.391, 10512.899, 334.389, 52754.930 23/02/14,06:10:20,01,10,1, 11.9,1,1, 3.391, 10513.320, 334.132, 52752.738 23/02/14,06:10:20,02,10,1, 11.9,1,1, 3.391, 10510.420, 334.098, 52751.003 23/02/14,06:10:20,03,10,1, 11.9,1,1, 3.391, 10512.560, 334.413, 52754.881 23/02/14,06:10:20,04,10,1, 11.9,1,1, 3.391, 10511.902, 334.161, 52750.770 23/02/14,06:10:20,05,10,1, 11.9,1,1, 3.391, 10510.468, 334.416, 52752.666 23/02/14,06:10:20,06,10,1, 11.9,1,1, 3.391, 10513.384, 334.506, 52754.511 23/02/14,06:10:20,07,10,1, 11.9,1,1, 3.391, 10511.274, 334.276, 52750.677 23/02/14,06:10:20,08,10,1, 11.9,1,1, 3.391, 10511.897, 334.449, 52754.727 23/02/14,06:10:20,09,10,1, 11.9,1,1, 3.391, 10513.406, 334.262, 52752.891 23/02/14,06:10:20,10,10,1, 11.9,1,1, 3.391, 10510.475, 334.073, 52750.887 23/02/14,06:10:20,11,10,1, 11.9,1,1, 3.391, 10512.692, 334.462, 52755.556 23/02/14,06:10:20,12,10,1, 11.9,1,1, 3.391, 10511.843, 334.118, 52750.267 23/02/14,06:10:20,13,10,1, 11.9,1,1, 3.391, 10510.299, 334.428, 52752.749 23/02/14,06:10:20,14,10,1, 11.9,1,1, 3.391, 10513.683, 334.633, 52754.817 23/02/14,06:10:20,15,10,1, 11.9,1,1, 3.391, 10510.969, 334.191, 52750.098 23/02/14,06:10:20,16,10,1, 11.9,1,1, 3.391, 10511.946, 334.577, 52755.290 23/02/14,06:10:20,17,10,1, 11.9,1,1, 3.391, 10513.592, 334.254, 52752.804 23/02/14,06:10:20,18,10,1, 11.9,1,1, 3.391, 10510.218, 334.084, 52750.635 23/02/14,06:10:20,19,10,1, 11.9,1,1, 3.391, 10512.766, 334.491, 52755.421 23/02/14,06:10:21,00,10,1, 11.8,1,1, 3.389, 10512.766, 334.491, 52755.421 23/02/14,06:10:21,01,10,1, 11.8,1,1, 3.389, 10513.901, 334.569, 52753.886 23/02/14,06:10:21,02,10,1, 11.8,1,1, 3.389, 10510.501, 334.209, 52750.329 23/02/14,06:10:21,03,10,1, 11.8,1,1, 3.389, 10512.581, 334.623, 52755.670 23/02/14,06:10:21,04,10,1, 11.8,1,1, 3.389, 10512.661, 334.132, 52751.083 23/02/14,06:10:21,05,10,1, 11.8,1,1, 3.389, 10509.804, 334.370, 52751.588 23/02/14,06:10:21,06,10,1, 11.8,1,1, 3.389, 10513.278, 334.665, 52755.258 23/02/14,06:10:21,07,10,1, 11.8,1,1, 3.389, 10511.226, 334.294, 52749.860 23/02/14,06:10:21,08,10,1, 11.8,1,1, 3.389, 10511.081, 334.725, 52754.440 23/02/14,06:10:21,09,10,1, 11.8,1,1, 3.389, 10513.921, 334.531, 52754.024 23/02/14,06:10:21,10,10,1, 11.8,1,1, 3.389, 10510.560, 334.274, 52750.297 23/02/14,06:10:21,11,10,1, 11.8,1,1, 3.389, 10512.508, 334.616, 52755.686 23/02/14,06:10:21,12,10,1, 11.8,1,1, 3.389, 10512.775, 334.149, 52751.203 23/02/14,06:10:21,13,10,1, 11.8,1,1, 3.389, 10509.860, 334.340, 52751.471 23/02/14,06:10:21,14,10,1, 11.8,1,1, 3.389, 10513.189, 334.683, 52755.250 23/02/14,06:10:21,15,10,1, 11.8,1,1, 3.389, 10511.281, 334.321, 52749.904 23/02/14,06:10:21,16,10,1, 11.8,1,1, 3.389, 10510.946, 334.664, 52754.206 23/02/14,06:10:21,17,10,1, 11.8,1,1, 3.389, 10513.912, 334.623, 52754.129 23/02/14,06:10:21,18,10,1, 11.8,1,1, 3.389, 10510.587, 334.234, 52750.254 23/02/14,06:10:21,19,10,1, 11.8,1,1, 3.389, 10512.491, 334.649, 52755.665 23/02/14,06:10:22,00,10,1, 12.0,1,1, 3.393, 10512.490, 334.649, 52755.665 23/02/14,06:10:22,01,10,1, 12.0,1,1, 3.393, 10513.667, 334.786, 52754.752 23/02/14,06:10:22,02,10,1, 12.0,1,1, 3.393, 10510.942, 334.457, 52750.181 23/02/14,06:10:22,03,10,1, 12.0,1,1, 3.393, 10511.998, 334.776, 52755.346 23/02/14,06:10:22,04,10,1, 12.0,1,1, 3.393, 10513.470, 334.401, 52752.650 23/02/14,06:10:22,05,10,1, 12.0,1,1, 3.393, 10510.123, 334.281, 52750.807 23/02/14,06:10:22,06,10,1, 12.0,1,1, 3.393, 10512.879, 334.699, 52755.457 23/02/14,06:10:22,07,10,1, 12.0,1,1, 3.393, 10511.822, 334.307, 52750.249 23/02/14,06:10:22,08,10,1, 12.0,1,1, 3.393, 10510.277, 334.653, 52752.905 23/02/14,06:10:22,09,10,1, 12.0,1,1, 3.393, 10513.601, 334.850, 52754.802 23/02/14,06:10:22,10,10,1, 12.0,1,1, 3.393, 10510.952, 334.420, 52750.141 23/02/14,06:10:22,11,10,1, 12.0,1,1, 3.393, 10511.964, 334.862, 52755.309 23/02/14,06:10:22,12,10,1, 12.0,1,1, 3.393, 10513.580, 334.488, 52752.741 23/02/14,06:10:22,13,10,1, 12.0,1,1, 3.393, 10510.221, 334.360, 52750.817 23/02/14,06:10:22,14,10,1, 12.0,1,1, 3.393, 10512.824, 334.725, 52755.490 23/02/14,06:10:22,15,10,1, 12.0,1,1, 3.393, 10511.896, 334.311, 52750.269 23/02/14,06:10:22,16,10,1, 12.0,1,1, 3.393, 10510.188, 334.741, 52752.755 23/02/14,06:10:22,17,10,1, 12.0,1,1, 3.393, 10513.559, 334.795, 52754.842 23/02/14,06:10:22,18,10,1, 12.0,1,1, 3.393, 10511.028, 334.507, 52750.144 23/02/14,06:10:22,19,10,1, 12.0,1,1, 3.393, 10511.804, 334.858, 52755.196 23/02/14,06:10:23,00,10,1, 11.9,1,1, 3.389, 10511.798, 334.858, 52755.196 23/02/14,06:10:23,01,10,1, 11.9,1,1, 3.389, 10512.945, 334.850, 52754.920 23/02/14,06:10:23,02,10,1, 11.9,1,1, 3.389, 10511.452, 334.584, 52750.509 23/02/14,06:10:23,03,10,1, 11.9,1,1, 3.389, 10511.073, 334.877, 52754.010 23/02/14,06:10:23,04,10,1, 11.9,1,1, 3.389, 10513.684, 334.842, 52754.098 23/02/14,06:10:23,05,10,1, 11.9,1,1, 3.389, 10510.869, 334.506, 52750.709 23/02/14,06:10:23,06,10,1, 11.9,1,1, 3.389, 10512.269, 334.767, 52755.146 23/02/14,06:10:23,07,10,1, 11.9,1,1, 3.389, 10512.758, 334.543, 52751.708 23/02/14,06:10:23,08,10,1, 11.9,1,1, 3.389, 10510.133, 334.578, 52751.465 23/02/14,06:10:23,09,10,1, 11.9,1,1, 3.389, 10512.912, 334.896, 52755.002 23/02/14,06:10:23,10,10,1, 11.9,1,1, 3.389, 10511.484, 334.578, 52750.418 23/02/14,06:10:23,11,10,1, 11.9,1,1, 3.389, 10510.982, 334.902, 52753.888 23/02/14,06:10:23,12,10,1, 11.9,1,1, 3.389, 10513.684, 334.901, 52754.322 23/02/14,06:10:23,13,10,1, 11.9,1,1, 3.389, 10510.911, 334.489, 52750.658 23/02/14,06:10:23,14,10,1, 11.9,1,1, 3.389, 10512.311, 334.819, 52755.241 23/02/14,06:10:23,15,10,1, 11.9,1,1, 3.389, 10512.856, 334.486, 52751.871 23/02/14,06:10:23,16,10,1, 11.9,1,1, 3.389, 10510.131, 334.480, 52751.365 23/02/14,06:10:23,17,10,1, 11.9,1,1, 3.389, 10512.840, 334.911, 52755.067 23/02/14,06:10:23,18,10,1, 11.9,1,1, 3.389, 10511.532, 334.529, 52750.509 23/02/14,06:10:23,19,10,1, 11.9,1,1, 3.389, 10510.928, 334.910, 52753.773 23/02/14,06:10:24,00,10,1, 11.9,1,1, 3.390, 10510.921, 334.910, 52753.773 23/02/14,06:10:24,01,10,1, 11.9,1,1, 3.390, 10512.619, 334.915, 52754.990 23/02/14,06:10:24,02,10,1, 11.9,1,1, 3.390, 10511.912, 334.557, 52750.835 23/02/14,06:10:24,03,10,1, 11.9,1,1, 3.390, 10510.425, 334.861, 52752.695 23/02/14,06:10:24,04,10,1, 11.9,1,1, 3.390, 10513.338, 334.963, 52754.623 23/02/14,06:10:24,05,10,1, 11.9,1,1, 3.390, 10511.257, 334.695, 52750.686 23/02/14,06:10:24,06,10,1, 11.9,1,1, 3.390, 10511.862, 334.971, 52754.937 23/02/14,06:10:24,07,10,1, 11.9,1,1, 3.390, 10513.400, 334.680, 52753.046 23/02/14,06:10:24,08,10,1, 11.9,1,1, 3.390, 10510.538, 334.530, 52751.091 23/02/14,06:10:24,09,10,1, 11.9,1,1, 3.390, 10512.571, 334.820, 52754.972 23/02/14,06:10:24,10,10,1, 11.9,1,1, 3.390, 10512.002, 334.584, 52750.898 23/02/14,06:10:24,11,10,1, 11.9,1,1, 3.390, 10510.353, 334.827, 52752.525 23/02/14,06:10:24,12,10,1, 11.9,1,1, 3.390, 10513.277, 335.004, 52754.678 23/02/14,06:10:24,13,10,1, 11.9,1,1, 3.390, 10511.306, 334.749, 52750.712 23/02/14,06:10:24,14,10,1, 11.9,1,1, 3.390, 10511.802, 334.937, 52754.748 23/02/14,06:10:24,15,10,1, 11.9,1,1, 3.390, 10513.530, 334.763, 52753.214 23/02/14,06:10:24,16,10,1, 11.9,1,1, 3.390, 10510.595, 334.520, 52751.016 23/02/14,06:10:24,17,10,1, 11.9,1,1, 3.390, 10512.492, 334.872, 52755.069 23/02/14,06:10:24,18,10,1, 11.9,1,1, 3.390, 10512.086, 334.590, 52751.002 23/02/14,06:10:24,19,10,1, 11.9,1,1, 3.390, 10510.349, 334.796, 52752.390 23/02/14,06:10:25,00,10,1, 11.9,1,1, 3.392, 10510.346, 334.796, 52752.390 23/02/14,06:10:25,01,10,1, 11.9,1,1, 3.392, 10512.392, 334.912, 52755.198 23/02/14,06:10:25,02,10,1, 11.9,1,1, 3.392, 10512.739, 334.694, 52751.680 23/02/14,06:10:25,03,10,1, 11.9,1,1, 3.392, 10510.155, 334.688, 52751.470 23/02/14,06:10:25,04,10,1, 11.9,1,1, 3.392, 10512.989, 335.065, 52755.022 23/02/14,06:10:25,05,10,1, 11.9,1,1, 3.392, 10511.485, 334.723, 52750.494 23/02/14,06:10:25,06,10,1, 11.9,1,1, 3.392, 10511.148, 335.085, 52753.969 23/02/14,06:10:25,07,10,1, 11.9,1,1, 3.392, 10513.680, 334.996, 52754.231 23/02/14,06:10:25,08,10,1, 11.9,1,1, 3.392, 10511.004, 334.709, 52750.755 23/02/14,06:10:25,09,10,1, 11.9,1,1, 3.392, 10512.348, 334.990, 52755.169 23/02/14,06:10:25,10,10,1, 11.9,1,1, 3.392, 10512.850, 334.638, 52751.720 23/02/14,06:10:25,11,10,1, 11.9,1,1, 3.392, 10510.200, 334.736, 52751.414 23/02/14,06:10:25,12,10,1, 11.9,1,1, 3.392, 10512.895, 335.047, 52754.931 23/02/14,06:10:25,13,10,1, 11.9,1,1, 3.392, 10511.582, 334.776, 52750.550 23/02/14,06:10:25,14,10,1, 11.9,1,1, 3.392, 10511.013, 335.063, 52753.781 23/02/14,06:10:25,15,10,1, 11.9,1,1, 3.392, 10513.741, 335.062, 52754.350 23/02/14,06:10:25,16,10,1, 11.9,1,1, 3.392, 10511.041, 334.691, 52750.645 23/02/14,06:10:25,17,10,1, 11.9,1,1, 3.392, 10512.334, 334.941, 52755.094 23/02/14,06:10:25,18,10,1, 11.9,1,1, 3.392, 10512.943, 334.721, 52751.891 23/02/14,06:10:25,19,10,1, 11.9,1,1, 3.392, 10510.192, 334.648, 52751.315 23/02/14,06:10:26,00,10,1, 11.8,1,1, 3.392, 10510.187, 334.648, 52751.315 23/02/14,06:10:26,01,10,1, 11.8,1,1, 3.392, 10512.033, 335.023, 52754.851 23/02/14,06:10:26,02,10,1, 11.8,1,1, 3.392, 10513.429, 334.895, 52752.931 23/02/14,06:10:26,03,10,1, 11.8,1,1, 3.392, 10510.516, 334.713, 52751.025 23/02/14,06:10:26,04,10,1, 11.8,1,1, 3.392, 10512.664, 335.029, 52755.008 23/02/14,06:10:26,05,10,1, 11.8,1,1, 3.392, 10512.008, 334.826, 52750.852 23/02/14,06:10:26,06,10,1, 11.8,1,1, 3.392, 10510.471, 335.004, 52752.660 23/02/14,06:10:26,07,10,1, 11.8,1,1, 3.392, 10513.478, 335.207, 52754.763 23/02/14,06:10:26,08,10,1, 11.8,1,1, 3.392, 10511.355, 334.820, 52750.727 23/02/14,06:10:26,09,10,1, 11.8,1,1, 3.392, 10511.956, 335.153, 52754.826 23/02/14,06:10:26,10,10,1, 11.8,1,1, 3.392, 10513.459, 334.857, 52753.033 23/02/14,06:10:26,11,10,1, 11.8,1,1, 3.392, 10510.554, 334.692, 52750.922 23/02/14,06:10:26,12,10,1, 11.8,1,1, 3.392, 10512.639, 335.047, 52755.005 23/02/14,06:10:26,13,10,1, 11.8,1,1, 3.392, 10512.096, 334.775, 52750.871 23/02/14,06:10:26,14,10,1, 11.8,1,1, 3.392, 10510.487, 334.972, 52752.544 23/02/14,06:10:26,15,10,1, 11.8,1,1, 3.392, 10513.380, 335.165, 52754.724 23/02/14,06:10:26,16,10,1, 11.8,1,1, 3.392, 10511.386, 334.891, 52750.637 23/02/14,06:10:26,17,10,1, 11.8,1,1, 3.392, 10511.918, 335.137, 52754.790 23/02/14,06:10:26,18,10,1, 11.8,1,1, 3.392, 10513.502, 334.900, 52753.138 23/02/14,06:10:26,19,10,1, 11.8,1,1, 3.392, 10510.626, 334.725, 52750.959 23/02/14,06:10:27,00,09,1, 12.0,1,1, 3.390, 10510.621, 334.725, 52750.959 23/02/14,06:10:27,01,09,1, 12.0,1,1, 3.390, 10511.328, 335.201, 52754.143 23/02/14,06:10:27,02,09,1, 12.0,1,1, 3.390, 10513.848, 335.104, 52754.081 23/02/14,06:10:27,03,09,1, 12.0,1,1, 3.390, 10511.011, 334.797, 52750.739 23/02/14,06:10:27,04,09,1, 12.0,1,1, 3.390, 10512.481, 335.011, 52755.103 23/02/14,06:10:27,05,09,1, 12.0,1,1, 3.390, 10512.791, 334.833, 52751.606 23/02/14,06:10:27,06,09,1, 12.0,1,1, 3.390, 10510.218, 334.856, 52751.551 23/02/14,06:10:27,07,09,1, 12.0,1,1, 3.390, 10513.050, 335.192, 52754.960 23/02/14,06:10:27,08,09,1, 12.0,1,1, 3.390, 10511.641, 334.938, 52750.596 23/02/14,06:10:27,09,09,1, 12.0,1,1, 3.390, 10511.339, 335.145, 52753.907 23/02/14,06:10:27,10,09,1, 12.0,1,1, 3.390, 10513.830, 335.175, 52754.191 23/02/14,06:10:27,11,09,1, 12.0,1,1, 3.390, 10511.080, 334.789, 52750.735 23/02/14,06:10:27,12,09,1, 12.0,1,1, 3.390, 10512.418, 335.119, 52755.104 23/02/14,06:10:27,13,09,1, 12.0,1,1, 3.390, 10512.875, 334.808, 52751.784 23/02/14,06:10:27,14,09,1, 12.0,1,1, 3.390, 10510.247, 334.830, 52751.443 23/02/14,06:10:27,15,09,1, 12.0,1,1, 3.390, 10513.050, 335.211, 52754.996 23/02/14,06:10:27,16,09,1, 12.0,1,1, 3.390, 10511.673, 334.888, 52750.529 23/02/14,06:10:27,17,09,1, 12.0,1,1, 3.390, 10511.233, 335.234, 52753.964 23/02/14,06:10:27,18,09,1, 12.0,1,1, 3.390, 10513.872, 335.135, 52754.306 23/02/14,06:10:27,19,09,1, 12.0,1,1, 3.390, 10511.093, 334.754, 52750.683 23/02/14,06:10:28,00,10,1, 11.9,1,1, 3.389, 10511.088, 334.754, 52750.683 23/02/14,06:10:28,01,10,1, 11.9,1,1, 3.389, 10510.755, 335.163, 52752.950 23/02/14,06:10:28,02,10,1, 11.9,1,1, 3.389, 10513.661, 335.208, 52754.635 23/02/14,06:10:28,03,10,1, 11.9,1,1, 3.389, 10511.449, 334.971, 52750.789 23/02/14,06:10:28,04,10,1, 11.9,1,1, 3.389, 10512.163, 335.151, 52754.930 23/02/14,06:10:28,05,10,1, 11.9,1,1, 3.389, 10513.527, 334.858, 52752.848 23/02/14,06:10:28,06,10,1, 11.9,1,1, 3.389, 10510.608, 334.822, 52750.995 23/02/14,06:10:28,07,10,1, 11.9,1,1, 3.389, 10512.778, 335.093, 52754.933 23/02/14,06:10:28,08,10,1, 11.9,1,1, 3.389, 10512.065, 334.891, 52750.789 23/02/14,06:10:28,09,10,1, 11.9,1,1, 3.389, 10510.700, 335.168, 52752.851 23/02/14,06:10:28,10,10,1, 11.9,1,1, 3.389, 10513.586, 335.294, 52754.688 23/02/14,06:10:28,11,10,1, 11.9,1,1, 3.389, 10511.470, 334.931, 52750.701 23/02/14,06:10:28,12,10,1, 11.9,1,1, 3.389, 10512.128, 335.174, 52754.879 23/02/14,06:10:28,13,10,1, 11.9,1,1, 3.389, 10513.615, 334.981, 52752.969 23/02/14,06:10:28,14,10,1, 11.9,1,1, 3.389, 10510.663, 334.762, 52751.004 23/02/14,06:10:28,15,10,1, 11.9,1,1, 3.389, 10512.768, 335.106, 52755.037 23/02/14,06:10:28,16,10,1, 11.9,1,1, 3.389, 10512.132, 334.877, 52750.835 23/02/14,06:10:28,17,10,1, 11.9,1,1, 3.389, 10510.610, 335.103, 52752.724 23/02/14,06:10:28,18,10,1, 11.9,1,1, 3.389, 10513.550, 335.316, 52754.706 23/02/14,06:10:28,19,10,1, 11.9,1,1, 3.389, 10511.460, 334.932, 52750.718 23/02/14,06:10:29,00,10,1, 11.9,1,1, 3.392, 10511.456, 334.932, 52750.718 23/02/14,06:10:29,01,10,1, 11.9,1,1, 3.392, 10510.671, 334.999, 52752.249 23/02/14,06:10:29,02,10,1, 11.9,1,1, 3.392, 10513.162, 335.169, 52754.420 23/02/14,06:10:29,03,10,1, 11.9,1,1, 3.392, 10511.606, 334.977, 52750.831 23/02/14,06:10:29,04,10,1, 11.9,1,1, 3.392, 10511.840, 335.271, 52754.413 23/02/14,06:10:29,05,10,1, 11.9,1,1, 3.392, 10513.670, 335.064, 52753.512 23/02/14,06:10:29,06,10,1, 11.9,1,1, 3.392, 10511.275, 334.906, 52751.338 23/02/14,06:10:29,07,10,1, 11.9,1,1, 3.392, 10512.736, 335.071, 52754.841 23/02/14,06:10:29,08,10,1, 11.9,1,1, 3.392, 10512.580, 334.823, 52751.507 23/02/14,06:10:29,09,10,1, 11.9,1,1, 3.392, 10510.722, 335.017, 52752.109 23/02/14,06:10:29,10,10,1, 11.9,1,1, 3.392, 10513.135, 335.124, 52754.330 23/02/14,06:10:29,11,10,1, 11.9,1,1, 3.392, 10511.664, 335.022, 52750.966 23/02/14,06:10:29,12,10,1, 11.9,1,1, 3.392, 10511.720, 335.214, 52754.163 23/02/14,06:10:29,13,10,1, 11.9,1,1, 3.392, 10513.655, 335.077, 52753.670 23/02/14,06:10:29,14,10,1, 11.9,1,1, 3.392, 10511.337, 334.904, 52751.359 23/02/14,06:10:29,15,10,1, 11.9,1,1, 3.392, 10512.726, 335.028, 52754.812 23/02/14,06:10:29,16,10,1, 11.9,1,1, 3.392, 10512.708, 334.874, 52751.670 23/02/14,06:10:29,17,10,1, 11.9,1,1, 3.392, 10510.703, 334.946, 52752.028 23/02/14,06:10:29,18,10,1, 11.9,1,1, 3.392, 10513.089, 335.153, 52754.438 23/02/14,06:10:29,19,10,1, 11.9,1,1, 3.392, 10511.705, 335.019, 52750.980 23/02/14,06:10:30,00,10,1, 12.0,1,1, 3.390, 10511.698, 335.019, 52750.980 23/02/14,06:10:30,01,10,1, 12.0,1,1, 3.390, 10510.992, 334.891, 52751.627 23/02/14,06:10:30,02,10,1, 12.0,1,1, 3.390, 10512.989, 335.076, 52754.421 23/02/14,06:10:30,03,10,1, 12.0,1,1, 3.390, 10511.959, 334.961, 52750.830 23/02/14,06:10:30,04,10,1, 12.0,1,1, 3.390, 10511.214, 335.173, 52753.122 23/02/14,06:10:30,05,10,1, 12.0,1,1, 3.390, 10513.545, 335.224, 52754.045 23/02/14,06:10:30,06,10,1, 12.0,1,1, 3.390, 10511.550, 335.016, 52751.226 23/02/14,06:10:30,07,10,1, 12.0,1,1, 3.390, 10512.556, 335.187, 52754.768 23/02/14,06:10:30,08,10,1, 12.0,1,1, 3.390, 10513.358, 334.921, 52752.511 23/02/14,06:10:30,09,10,1, 12.0,1,1, 3.390, 10511.034, 334.862, 52751.603 23/02/14,06:10:30,10,10,1, 12.0,1,1, 3.390, 10512.884, 335.043, 52754.392 23/02/14,06:10:30,11,10,1, 12.0,1,1, 3.390, 10512.003, 334.913, 52750.996 23/02/14,06:10:30,12,10,1, 12.0,1,1, 3.390, 10511.147, 335.173, 52752.985 23/02/14,06:10:30,13,10,1, 12.0,1,1, 3.390, 10513.416, 335.166, 52753.992 23/02/14,06:10:30,14,10,1, 12.0,1,1, 3.390, 10511.683, 335.085, 52751.239 23/02/14,06:10:30,15,10,1, 12.0,1,1, 3.390, 10512.433, 335.143, 52754.594 23/02/14,06:10:30,16,10,1, 12.0,1,1, 3.390, 10513.412, 334.886, 52752.672 23/02/14,06:10:30,17,10,1, 12.0,1,1, 3.390, 10511.142, 334.907, 52751.576 23/02/14,06:10:30,18,10,1, 12.0,1,1, 3.390, 10512.803, 334.962, 52754.344 23/02/14,06:10:30,19,10,1, 12.0,1,1, 3.390, 10512.134, 334.981, 52751.071 23/02/14,06:10:31,00,10,1, 11.9,1,1, 3.390, 10512.131, 334.981, 52751.071 23/02/14,06:10:31,01,10,1, 11.9,1,1, 3.390, 10511.493, 334.952, 52751.350 23/02/14,06:10:31,02,10,1, 11.9,1,1, 3.390, 10512.870, 334.993, 52754.662 23/02/14,06:10:31,03,10,1, 11.9,1,1, 3.390, 10512.786, 334.895, 52751.619 23/02/14,06:10:31,04,10,1, 11.9,1,1, 3.390, 10510.822, 334.922, 52751.902 23/02/14,06:10:31,05,10,1, 11.9,1,1, 3.390, 10513.209, 335.170, 52754.322 23/02/14,06:10:31,06,10,1, 11.9,1,1, 3.390, 10511.837, 335.032, 52750.931 23/02/14,06:10:31,07,10,1, 11.9,1,1, 3.390, 10511.851, 335.214, 52753.928 23/02/14,06:10:31,08,10,1, 11.9,1,1, 3.390, 10513.834, 335.149, 52753.754 23/02/14,06:10:31,09,10,1, 11.9,1,1, 3.390, 10511.519, 334.896, 52751.255 23/02/14,06:10:31,10,10,1, 11.9,1,1, 3.390, 10512.888, 335.073, 52754.722 23/02/14,06:10:31,11,10,1, 11.9,1,1, 3.390, 10512.929, 334.866, 52751.637 23/02/14,06:10:31,12,10,1, 11.9,1,1, 3.390, 10510.858, 334.937, 52751.886 23/02/14,06:10:31,13,10,1, 11.9,1,1, 3.390, 10513.141, 335.132, 52754.268 23/02/14,06:10:31,14,10,1, 11.9,1,1, 3.390, 10511.846, 335.001, 52750.855 23/02/14,06:10:31,15,10,1, 11.9,1,1, 3.390, 10511.753, 335.242, 52753.811 23/02/14,06:10:31,16,10,1, 11.9,1,1, 3.390, 10513.791, 335.095, 52753.719 23/02/14,06:10:31,17,10,1, 11.9,1,1, 3.390, 10511.581, 334.994, 52751.349 23/02/14,06:10:31,18,10,1, 11.9,1,1, 3.390, 10512.814, 335.033, 52754.671 23/02/14,06:10:31,19,10,1, 11.9,1,1, 3.390, 10512.998, 334.825, 52751.756 23/02/14,06:10:32,00,10,1, 11.9,1,1, 3.394, 10512.991, 334.825, 52751.756 23/02/14,06:10:32,01,10,1, 11.9,1,1, 3.394, 10511.866, 335.051, 52751.224 23/02/14,06:10:32,02,10,1, 11.9,1,1, 3.394, 10512.562, 335.113, 52754.567 23/02/14,06:10:32,03,10,1, 11.9,1,1, 3.394, 10513.593, 334.917, 52752.752 23/02/14,06:10:32,04,10,1, 11.9,1,1, 3.394, 10511.296, 334.893, 52751.531 23/02/14,06:10:32,05,10,1, 11.9,1,1, 3.394, 10512.987, 334.972, 52754.258 23/02/14,06:10:32,06,10,1, 11.9,1,1, 3.394, 10512.320, 334.964, 52751.123 23/02/14,06:10:32,07,10,1, 11.9,1,1, 3.394, 10511.194, 335.065, 52752.661 23/02/14,06:10:32,08,10,1, 11.9,1,1, 3.394, 10513.486, 335.179, 52754.142 23/02/14,06:10:32,09,10,1, 11.9,1,1, 3.394, 10511.918, 335.045, 52751.151 23/02/14,06:10:32,10,10,1, 11.9,1,1, 3.394, 10512.481, 335.151, 52754.465 23/02/14,06:10:32,11,10,1, 11.9,1,1, 3.394, 10513.653, 335.002, 52752.968 23/02/14,06:10:32,12,10,1, 11.9,1,1, 3.394, 10511.364, 334.836, 52751.423 23/02/14,06:10:32,13,10,1, 11.9,1,1, 3.394, 10512.930, 334.999, 52754.440 23/02/14,06:10:32,14,10,1, 11.9,1,1, 3.394, 10512.399, 334.877, 52751.085 23/02/14,06:10:32,15,10,1, 11.9,1,1, 3.394, 10511.192, 335.089, 52752.541 23/02/14,06:10:32,16,10,1, 11.9,1,1, 3.394, 10513.492, 335.186, 52754.075 23/02/14,06:10:32,17,10,1, 11.9,1,1, 3.394, 10511.874, 335.021, 52751.194 23/02/14,06:10:32,18,10,1, 11.9,1,1, 3.394, 10512.394, 335.234, 52754.385 23/02/14,06:10:32,19,10,1, 11.9,1,1, 3.394, 10513.706, 334.946, 52753.014 23/02/14,06:10:33,00,10,1, 11.9,1,1, 3.390, 10513.700, 334.946, 52753.014 23/02/14,06:10:33,01,10,1, 11.9,1,1, 3.390, 10512.659, 334.964, 52751.271 23/02/14,06:10:33,02,10,1, 11.9,1,1, 3.390, 10511.282, 335.071, 52752.612 23/02/14,06:10:33,03,10,1, 11.9,1,1, 3.390, 10513.973, 335.189, 52754.783 23/02/14,06:10:33,04,10,1, 11.9,1,1, 3.390, 10512.152, 334.859, 52750.896 23/02/14,06:10:33,05,10,1, 11.9,1,1, 3.390, 10512.281, 334.975, 52754.174 23/02/14,06:10:33,06,10,1, 11.9,1,1, 3.390, 10513.793, 334.998, 52752.996 23/02/14,06:10:33,07,10,1, 11.9,1,1, 3.390, 10511.010, 334.703, 52750.729 23/02/14,06:10:33,08,10,1, 11.9,1,1, 3.390, 10512.826, 335.097, 52754.667 23/02/14,06:10:33,09,10,1, 11.9,1,1, 3.390, 10512.793, 335.077, 52751.443 23/02/14,06:10:33,10,10,1, 11.9,1,1, 3.390, 10511.225, 334.974, 52752.478 23/02/14,06:10:33,11,10,1, 11.9,1,1, 3.390, 10513.949, 335.300, 52754.874 23/02/14,06:10:33,12,10,1, 11.9,1,1, 3.390, 10512.174, 334.898, 52750.938 23/02/14,06:10:33,13,10,1, 11.9,1,1, 3.390, 10512.268, 335.000, 52754.129 23/02/14,06:10:33,14,10,1, 11.9,1,1, 3.390, 10513.831, 335.035, 52753.161 23/02/14,06:10:33,15,10,1, 11.9,1,1, 3.390, 10511.070, 334.659, 52750.671 23/02/14,06:10:33,16,10,1, 11.9,1,1, 3.390, 10512.780, 335.131, 52754.646 23/02/14,06:10:33,17,10,1, 11.9,1,1, 3.390, 10512.809, 334.989, 52751.502 23/02/14,06:10:33,18,10,1, 11.9,1,1, 3.390, 10511.171, 335.069, 52752.320 23/02/14,06:10:33,19,10,1, 11.9,1,1, 3.390, 10513.946, 335.270, 52754.930 23/02/14,06:10:34,00,10,1, 11.9,1,1, 3.390, 10513.942, 335.270, 52754.930 23/02/14,06:10:34,01,10,1, 11.9,1,1, 3.390, 10513.351, 335.020, 52753.067 23/02/14,06:10:34,02,10,1, 11.9,1,1, 3.390, 10511.363, 334.748, 52750.955 23/02/14,06:10:34,03,10,1, 11.9,1,1, 3.390, 10512.671, 335.149, 52754.172 23/02/14,06:10:34,04,10,1, 11.9,1,1, 3.390, 10513.092, 335.123, 52752.369 23/02/14,06:10:34,05,10,1, 11.9,1,1, 3.390, 10511.728, 334.887, 52752.415 23/02/14,06:10:34,06,10,1, 11.9,1,1, 3.390, 10513.785, 335.182, 52754.649 23/02/14,06:10:34,07,10,1, 11.9,1,1, 3.390, 10512.504, 334.766, 52751.413 23/02/14,06:10:34,08,10,1, 11.9,1,1, 3.390, 10512.079, 334.730, 52753.194 23/02/14,06:10:34,09,10,1, 11.9,1,1, 3.390, 10513.426, 335.022, 52753.279 23/02/14,06:10:34,10,10,1, 11.9,1,1, 3.390, 10511.378, 334.723, 52750.850 23/02/14,06:10:34,11,10,1, 11.9,1,1, 3.390, 10512.598, 335.092, 52754.126 23/02/14,06:10:34,12,10,1, 11.9,1,1, 3.390, 10513.116, 335.170, 52752.452 23/02/14,06:10:34,13,10,1, 11.9,1,1, 3.390, 10511.705, 334.824, 52752.230 23/02/14,06:10:34,14,10,1, 11.9,1,1, 3.390, 10513.778, 335.217, 52754.761 23/02/14,06:10:34,15,10,1, 11.9,1,1, 3.390, 10512.677, 334.790, 52751.494 23/02/14,06:10:34,16,10,1, 11.9,1,1, 3.390, 10512.084, 334.745, 52753.178 23/02/14,06:10:34,17,10,1, 11.9,1,1, 3.390, 10513.468, 335.087, 52753.384 23/02/14,06:10:34,18,10,1, 11.9,1,1, 3.390, 10511.444, 334.674, 52750.817 23/02/14,06:10:34,19,10,1, 11.9,1,1, 3.390, 10512.529, 335.108, 52754.071 23/02/14,06:10:35,00,10,1, 11.9,1,1, 3.390, 10512.524, 335.108, 52754.071 23/02/14,06:10:35,01,10,1, 11.9,1,1, 3.390, 10513.948, 335.079, 52754.284 23/02/14,06:10:35,02,10,1, 11.9,1,1, 3.390, 10511.995, 334.588, 52750.852 23/02/14,06:10:35,03,10,1, 11.9,1,1, 3.390, 10512.205, 334.842, 52753.573 23/02/14,06:10:35,04,10,1, 11.9,1,1, 3.390, 10513.229, 335.046, 52752.710 23/02/14,06:10:35,05,10,1, 11.9,1,1, 3.390, 10511.350, 334.802, 52751.187 23/02/14,06:10:35,06,10,1, 11.9,1,1, 3.390, 10513.190, 335.191, 52754.637 23/02/14,06:10:35,07,10,1, 11.9,1,1, 3.390, 10513.127, 334.980, 52751.999 23/02/14,06:10:35,08,10,1, 11.9,1,1, 3.390, 10511.999, 334.777, 52752.872 23/02/14,06:10:35,09,10,1, 11.9,1,1, 3.390, 10513.955, 335.041, 52754.328 23/02/14,06:10:35,10,10,1, 11.9,1,1, 3.390, 10512.126, 334.607, 52750.843 23/02/14,06:10:35,11,10,1, 11.9,1,1, 3.390, 10512.116, 334.788, 52753.484 23/02/14,06:10:35,12,10,1, 11.9,1,1, 3.390, 10513.321, 335.016, 52752.776 23/02/14,06:10:35,13,10,1, 11.9,1,1, 3.390, 10511.317, 334.750, 52751.120 23/02/14,06:10:35,14,10,1, 11.9,1,1, 3.390, 10513.152, 335.142, 52754.538 23/02/14,06:10:35,15,10,1, 11.9,1,1, 3.390, 10513.140, 335.061, 52752.112 23/02/14,06:10:35,16,10,1, 11.9,1,1, 3.390, 10511.792, 334.745, 52752.472 23/02/14,06:10:35,17,10,1, 11.9,1,1, 3.390, 10514.408, 334.973, 52753.819 23/02/14,06:10:35,18,10,1, 11.9,1,1, 3.390, 10511.528, 334.576, 52750.478 23/02/14,06:10:35,19,10,1, 11.9,1,1, 3.390, 10512.799, 334.920, 52754.598 23/02/14,06:10:36,00,10,1, 11.9,1,1, 3.389, 10512.799, 334.920, 52754.598 23/02/14,06:10:36,01,10,1, 11.9,1,1, 3.389, 10513.882, 335.091, 52754.139 23/02/14,06:10:36,02,10,1, 11.9,1,1, 3.389, 10512.343, 334.843, 52751.492 23/02/14,06:10:36,03,10,1, 11.9,1,1, 3.389, 10512.806, 334.810, 52754.036 23/02/14,06:10:36,04,10,1, 11.9,1,1, 3.389, 10513.473, 334.761, 52752.601 23/02/14,06:10:36,05,10,1, 11.9,1,1, 3.389, 10511.465, 334.666, 52751.438 23/02/14,06:10:36,06,10,1, 11.9,1,1, 3.389, 10513.039, 334.926, 52754.087 23/02/14,06:10:36,07,10,1, 11.9,1,1, 3.389, 10512.585, 334.894, 52751.551 23/02/14,06:10:36,08,10,1, 11.9,1,1, 3.389, 10511.831, 334.966, 52752.855 23/02/14,06:10:36,09,10,1, 11.9,1,1, 3.389, 10513.812, 335.028, 52754.044 23/02/14,06:10:36,10,10,1, 11.9,1,1, 3.389, 10512.420, 334.845, 52751.571 23/02/14,06:10:36,11,10,1, 11.9,1,1, 3.389, 10512.740, 334.862, 52753.999 23/02/14,06:10:36,12,10,1, 11.9,1,1, 3.389, 10513.607, 334.802, 52752.774 23/02/14,06:10:36,13,10,1, 11.9,1,1, 3.389, 10511.594, 334.710, 52751.475 23/02/14,06:10:36,14,10,1, 11.9,1,1, 3.389, 10512.941, 334.821, 52753.918 23/02/14,06:10:36,15,10,1, 11.9,1,1, 3.389, 10512.675, 334.969, 52751.573 23/02/14,06:10:36,16,10,1, 11.9,1,1, 3.389, 10511.702, 334.932, 52752.731 23/02/14,06:10:36,17,10,1, 11.9,1,1, 3.389, 10513.738, 335.027, 52754.151 23/02/14,06:10:36,18,10,1, 11.9,1,1, 3.389, 10512.422, 334.851, 52751.577 23/02/14,06:10:36,19,10,1, 11.9,1,1, 3.389, 10512.703, 334.805, 52753.958 23/02/14,06:10:37,00,11,1, 11.9,1,1, 3.394, 10512.699, 334.805, 52753.958 23/02/14,06:10:37,01,11,1, 11.9,1,1, 3.394, 10513.284, 335.004, 52754.192 23/02/14,06:10:37,02,11,1, 11.9,1,1, 3.394, 10512.575, 334.875, 52751.328 23/02/14,06:10:37,03,11,1, 11.9,1,1, 3.394, 10512.125, 334.934, 52753.400 23/02/14,06:10:37,04,11,1, 11.9,1,1, 3.394, 10514.056, 334.974, 52753.931 23/02/14,06:10:37,05,11,1, 11.9,1,1, 3.394, 10512.133, 334.643, 52751.246 23/02/14,06:10:37,06,11,1, 11.9,1,1, 3.394, 10512.828, 334.810, 52754.082 23/02/14,06:10:37,07,11,1, 11.9,1,1, 3.394, 10513.324, 334.747, 52752.097 23/02/14,06:10:37,08,11,1, 11.9,1,1, 3.394, 10511.335, 334.663, 52751.535 23/02/14,06:10:37,09,11,1, 11.9,1,1, 3.394, 10513.207, 334.949, 52754.209 23/02/14,06:10:37,10,11,1, 11.9,1,1, 3.394, 10512.584, 334.824, 52751.422 23/02/14,06:10:37,11,11,1, 11.9,1,1, 3.394, 10512.013, 334.923, 52753.265 23/02/14,06:10:37,12,11,1, 11.9,1,1, 3.394, 10514.023, 334.942, 52753.987 23/02/14,06:10:37,13,11,1, 11.9,1,1, 3.394, 10512.255, 334.709, 52751.389 23/02/14,06:10:37,14,11,1, 11.9,1,1, 3.394, 10512.809, 334.760, 52754.073 23/02/14,06:10:37,15,11,1, 11.9,1,1, 3.394, 10513.444, 334.741, 52752.389 23/02/14,06:10:37,16,11,1, 11.9,1,1, 3.394, 10511.362, 334.653, 52751.434 23/02/14,06:10:37,17,11,1, 11.9,1,1, 3.394, 10513.155, 334.892, 52754.112 23/02/14,06:10:37,18,11,1, 11.9,1,1, 3.394, 10512.663, 334.909, 52751.463 23/02/14,06:10:37,19,11,1, 11.9,1,1, 3.394, 10511.922, 334.883, 52753.090 23/02/14,06:10:38,00,10,1, 11.9,1,1, 3.391, 10511.914, 334.883, 52753.090 23/02/14,06:10:38,01,10,1, 11.9,1,1, 3.391, 10512.928, 334.608, 52753.495 23/02/14,06:10:38,02,10,1, 11.9,1,1, 3.391, 10512.727, 334.821, 52751.978 23/02/14,06:10:38,03,10,1, 11.9,1,1, 3.391, 10511.582, 334.738, 52751.798 23/02/14,06:10:38,04,10,1, 11.9,1,1, 3.391, 10513.822, 334.964, 52753.837 23/02/14,06:10:38,05,10,1, 11.9,1,1, 3.391, 10512.031, 334.800, 52750.973 23/02/14,06:10:38,06,10,1, 11.9,1,1, 3.391, 10512.803, 334.945, 52754.642 23/02/14,06:10:38,07,10,1, 11.9,1,1, 3.391, 10513.992, 334.733, 52752.797 23/02/14,06:10:38,08,10,1, 11.9,1,1, 3.391, 10511.671, 334.664, 52751.562 23/02/14,06:10:38,09,10,1, 11.9,1,1, 3.391, 10513.404, 334.846, 52754.630 23/02/14,06:10:38,10,10,1, 11.9,1,1, 3.391, 10512.632, 334.561, 52750.938 23/02/14,06:10:38,11,10,1, 11.9,1,1, 3.391, 10511.456, 334.848, 52752.754 23/02/14,06:10:38,12,10,1, 11.9,1,1, 3.391, 10513.761, 334.904, 52754.054 23/02/14,06:10:38,13,10,1, 11.9,1,1, 3.391, 10511.971, 334.808, 52750.959 23/02/14,06:10:38,14,10,1, 11.9,1,1, 3.391, 10512.755, 335.047, 52754.607 23/02/14,06:10:38,15,10,1, 11.9,1,1, 3.391, 10514.063, 334.690, 52752.992 23/02/14,06:10:38,16,10,1, 11.9,1,1, 3.391, 10511.701, 334.683, 52751.562 23/02/14,06:10:38,17,10,1, 11.9,1,1, 3.391, 10513.415, 334.774, 52754.722 23/02/14,06:10:38,18,10,1, 11.9,1,1, 3.391, 10512.793, 334.565, 52751.073 23/02/14,06:10:38,19,10,1, 11.9,1,1, 3.391, 10511.383, 334.808, 52752.539 23/02/14,06:10:39,00,11,1, 11.9,1,1, 3.394, 10511.380, 334.808, 52752.539 23/02/14,06:10:39,01,11,1, 11.9,1,1, 3.394, 10513.057, 334.810, 52754.762 23/02/14,06:10:39,02,11,1, 11.9,1,1, 3.394, 10513.847, 334.631, 52752.449 23/02/14,06:10:39,03,11,1, 11.9,1,1, 3.394, 10511.535, 334.590, 52751.646 23/02/14,06:10:39,04,11,1, 11.9,1,1, 3.394, 10513.432, 334.752, 52754.416 23/02/14,06:10:39,05,11,1, 11.9,1,1, 3.394, 10512.456, 334.651, 52750.879 23/02/14,06:10:39,06,11,1, 11.9,1,1, 3.394, 10511.603, 334.868, 52753.017 23/02/14,06:10:39,07,11,1, 11.9,1,1, 3.394, 10513.905, 334.925, 52753.998 23/02/14,06:10:39,08,11,1, 11.9,1,1, 3.394, 10512.028, 334.774, 52751.151 23/02/14,06:10:39,09,11,1, 11.9,1,1, 3.394, 10512.945, 334.877, 52754.703 23/02/14,06:10:39,10,11,1, 11.9,1,1, 3.394, 10513.897, 334.674, 52752.641 23/02/14,06:10:39,11,11,1, 11.9,1,1, 3.394, 10511.548, 334.598, 52751.575 23/02/14,06:10:39,12,11,1, 11.9,1,1, 3.394, 10513.387, 334.777, 52754.462 23/02/14,06:10:39,13,11,1, 11.9,1,1, 3.394, 10512.557, 334.530, 52750.871 23/02/14,06:10:39,14,11,1, 11.9,1,1, 3.394, 10511.509, 334.914, 52752.845 23/02/14,06:10:39,15,11,1, 11.9,1,1, 3.394, 10513.842, 334.883, 52753.925 23/02/14,06:10:39,16,11,1, 11.9,1,1, 3.394, 10512.096, 334.822, 52751.113 23/02/14,06:10:39,17,11,1, 11.9,1,1, 3.394, 10512.834, 334.920, 52754.588 23/02/14,06:10:39,18,11,1, 11.9,1,1, 3.394, 10513.969, 334.652, 52752.808 23/02/14,06:10:39,19,11,1, 11.9,1,1, 3.394, 10511.641, 334.626, 52751.556 23/02/14,06:10:40,00,10,1, 11.9,1,1, 3.392, 10511.639, 334.626, 52751.556 23/02/14,06:10:40,01,10,1, 11.9,1,1, 3.392, 10511.936, 334.897, 52753.582 23/02/14,06:10:40,02,10,1, 11.9,1,1, 3.392, 10513.938, 334.860, 52753.749 23/02/14,06:10:40,03,10,1, 11.9,1,1, 3.392, 10512.052, 334.763, 52751.488 23/02/14,06:10:40,04,10,1, 11.9,1,1, 3.392, 10513.166, 334.796, 52754.700 23/02/14,06:10:40,05,10,1, 11.9,1,1, 3.392, 10513.514, 334.559, 52752.174 23/02/14,06:10:40,06,10,1, 11.9,1,1, 3.392, 10511.496, 334.622, 52751.870 23/02/14,06:10:40,07,10,1, 11.9,1,1, 3.392, 10513.384, 334.760, 52754.180 23/02/14,06:10:40,08,10,1, 11.9,1,1, 3.392, 10512.285, 334.655, 52750.947 23/02/14,06:10:40,09,10,1, 11.9,1,1, 3.392, 10511.818, 334.900, 52753.367 23/02/14,06:10:40,10,10,1, 11.9,1,1, 3.392, 10513.934, 334.880, 52753.806 23/02/14,06:10:40,11,10,1, 11.9,1,1, 3.392, 10512.030, 334.754, 52751.414 23/02/14,06:10:40,12,10,1, 11.9,1,1, 3.392, 10513.123, 334.906, 52754.712 23/02/14,06:10:40,13,10,1, 11.9,1,1, 3.392, 10513.656, 334.545, 52752.274 23/02/14,06:10:40,14,10,1, 11.9,1,1, 3.392, 10511.571, 334.605, 52751.804 23/02/14,06:10:40,15,10,1, 11.9,1,1, 3.392, 10513.417, 334.739, 52754.285 23/02/14,06:10:40,16,10,1, 11.9,1,1, 3.392, 10512.349, 334.610, 52750.902 23/02/14,06:10:40,17,10,1, 11.9,1,1, 3.392, 10511.698, 334.897, 52753.185 23/02/14,06:10:40,18,10,1, 11.9,1,1, 3.392, 10513.847, 334.824, 52753.812 23/02/14,06:10:40,19,10,1, 11.9,1,1, 3.392, 10512.100, 334.794, 52751.401 23/02/14,06:10:41,00,10,1, 11.9,1,1, 3.389, 10512.098, 334.794, 52751.401 23/02/14,06:10:41,01,10,1, 11.9,1,1, 3.389, 10511.284, 334.659, 52751.893 23/02/14,06:10:41,02,10,1, 11.9,1,1, 3.389, 10513.425, 334.774, 52754.216 23/02/14,06:10:41,03,10,1, 11.9,1,1, 3.389, 10512.285, 334.726, 52750.941 23/02/14,06:10:41,04,10,1, 11.9,1,1, 3.389, 10512.019, 334.866, 52753.686 23/02/14,06:10:41,05,10,1, 11.9,1,1, 3.389, 10514.063, 334.880, 52753.824 23/02/14,06:10:41,06,10,1, 11.9,1,1, 3.389, 10511.967, 334.674, 52751.340 23/02/14,06:10:41,07,10,1, 11.9,1,1, 3.389, 10513.159, 334.761, 52754.704 23/02/14,06:10:41,08,10,1, 11.9,1,1, 3.389, 10513.481, 334.562, 52752.038 23/02/14,06:10:41,09,10,1, 11.9,1,1, 3.389, 10511.356, 334.588, 52751.816 23/02/14,06:10:41,10,10,1, 11.9,1,1, 3.389, 10513.431, 334.776, 52754.288 23/02/14,06:10:41,11,10,1, 11.9,1,1, 3.389, 10512.272, 334.640, 52750.838 23/02/14,06:10:41,12,10,1, 11.9,1,1, 3.389, 10511.922, 334.889, 52753.526 23/02/14,06:10:41,13,10,1, 11.9,1,1, 3.389, 10514.006, 334.817, 52753.810 23/02/14,06:10:41,14,10,1, 11.9,1,1, 3.389, 10511.994, 334.705, 52751.354 23/02/14,06:10:41,15,10,1, 11.9,1,1, 3.389, 10513.083, 334.799, 52754.681 23/02/14,06:10:41,16,10,1, 11.9,1,1, 3.389, 10513.611, 334.500, 52752.201 23/02/14,06:10:41,17,10,1, 11.9,1,1, 3.389, 10511.384, 334.627, 52751.693 23/02/14,06:10:41,18,10,1, 11.9,1,1, 3.389, 10513.343, 334.713, 52754.250 23/02/14,06:10:41,19,10,1, 11.9,1,1, 3.389, 10512.313, 334.694, 52750.916 23/02/14,06:10:42,00,10,1, 11.8,1,1, 3.389, 10512.307, 334.694, 52750.916 23/02/14,06:10:42,01,10,1, 11.8,1,1, 3.389, 10511.564, 334.757, 52751.926 23/02/14,06:10:42,02,10,1, 11.8,1,1, 3.389, 10513.799, 334.741, 52755.091 23/02/14,06:10:42,03,10,1, 11.8,1,1, 3.389, 10512.656, 334.410, 52750.620 23/02/14,06:10:42,04,10,1, 11.8,1,1, 3.389, 10511.403, 334.763, 52753.017 23/02/14,06:10:42,05,10,1, 11.8,1,1, 3.389, 10513.760, 334.752, 52753.852 23/02/14,06:10:42,06,10,1, 11.8,1,1, 3.389, 10511.537, 334.627, 52750.466 23/02/14,06:10:42,07,10,1, 11.8,1,1, 3.389, 10512.595, 335.017, 52754.910 23/02/14,06:10:42,08,10,1, 11.8,1,1, 3.389, 10513.944, 334.689, 52752.738 23/02/14,06:10:42,09,10,1, 11.8,1,1, 3.389, 10511.524, 334.706, 52751.728 23/02/14,06:10:42,10,10,1, 11.8,1,1, 3.389, 10513.788, 334.841, 52755.227 23/02/14,06:10:42,11,10,1, 11.8,1,1, 3.389, 10512.790, 334.383, 52750.749 23/02/14,06:10:42,12,10,1, 11.8,1,1, 3.389, 10511.408, 334.839, 52752.895 23/02/14,06:10:42,13,10,1, 11.8,1,1, 3.389, 10513.804, 334.751, 52753.961 23/02/14,06:10:42,14,10,1, 11.8,1,1, 3.389, 10511.544, 334.631, 52750.353 23/02/14,06:10:42,15,10,1, 11.8,1,1, 3.389, 10512.495, 335.075, 52754.906 23/02/14,06:10:42,16,10,1, 11.8,1,1, 3.389, 10513.931, 334.677, 52752.776 23/02/14,06:10:42,17,10,1, 11.8,1,1, 3.389, 10511.532, 334.772, 52751.704 23/02/14,06:10:42,18,10,1, 11.8,1,1, 3.389, 10513.741, 334.810, 52755.351 23/02/14,06:10:42,19,10,1, 11.8,1,1, 3.389, 10512.908, 334.414, 52750.932 23/02/14,06:10:43,00,10,1, 11.9,1,1, 3.392, 10512.908, 334.414, 52750.932 23/02/14,06:10:43,01,10,1, 11.9,1,1, 3.392, 10511.538, 334.757, 52750.687 23/02/14,06:10:43,02,10,1, 11.9,1,1, 3.392, 10512.830, 335.001, 52755.129 23/02/14,06:10:43,03,10,1, 11.9,1,1, 3.392, 10513.904, 334.618, 52752.428 23/02/14,06:10:43,04,10,1, 11.9,1,1, 3.392, 10511.471, 334.670, 52751.828 23/02/14,06:10:43,05,10,1, 11.9,1,1, 3.392, 10513.832, 334.738, 52755.146 23/02/14,06:10:43,06,10,1, 11.9,1,1, 3.392, 10512.462, 334.407, 52750.493 23/02/14,06:10:43,07,10,1, 11.9,1,1, 3.392, 10511.387, 334.774, 52753.238 23/02/14,06:10:43,08,10,1, 11.9,1,1, 3.392, 10513.865, 334.791, 52753.896 23/02/14,06:10:43,09,10,1, 11.9,1,1, 3.392, 10511.482, 334.638, 52750.499 23/02/14,06:10:43,10,10,1, 11.9,1,1, 3.392, 10512.737, 335.104, 52755.226 23/02/14,06:10:43,11,10,1, 11.9,1,1, 3.392, 10513.936, 334.640, 52752.632 23/02/14,06:10:43,12,10,1, 11.9,1,1, 3.392, 10511.453, 334.693, 52751.846 23/02/14,06:10:43,13,10,1, 11.9,1,1, 3.392, 10513.813, 334.766, 52755.274 23/02/14,06:10:43,14,10,1, 11.9,1,1, 3.392, 10512.617, 334.336, 52750.570 23/02/14,06:10:43,15,10,1, 11.9,1,1, 3.392, 10511.364, 334.824, 52753.087 23/02/14,06:10:43,16,10,1, 11.9,1,1, 3.392, 10513.770, 334.698, 52753.900 23/02/14,06:10:43,17,10,1, 11.9,1,1, 3.392, 10511.491, 334.687, 52750.414 23/02/14,06:10:43,18,10,1, 11.9,1,1, 3.392, 10512.589, 335.082, 52755.038 23/02/14,06:10:43,19,10,1, 11.9,1,1, 3.392, 10513.993, 334.605, 52752.702 23/02/14,06:10:44,00,10,1, 11.9,1,1, 3.390, 10513.992, 334.605, 52752.702 23/02/14,06:10:44,01,10,1, 11.9,1,1, 3.390, 10512.073, 334.444, 52750.320 23/02/14,06:10:44,02,10,1, 11.9,1,1, 3.390, 10511.575, 334.928, 52753.733 23/02/14,06:10:44,03,10,1, 11.9,1,1, 3.390, 10513.804, 334.792, 52753.611 23/02/14,06:10:44,04,10,1, 11.9,1,1, 3.390, 10511.455, 334.759, 52750.926 23/02/14,06:10:44,05,10,1, 11.9,1,1, 3.390, 10513.080, 334.990, 52755.461 23/02/14,06:10:44,06,10,1, 11.9,1,1, 3.390, 10513.749, 334.608, 52752.188 23/02/14,06:10:44,07,10,1, 11.9,1,1, 3.390, 10511.453, 334.687, 52752.152 23/02/14,06:10:44,08,10,1, 11.9,1,1, 3.390, 10513.793, 334.771, 52754.983 23/02/14,06:10:44,09,10,1, 11.9,1,1, 3.390, 10512.238, 334.426, 52750.447 23/02/14,06:10:44,10,10,1, 11.9,1,1, 3.390, 10511.528, 334.904, 52753.578 23/02/14,06:10:44,11,10,1, 11.9,1,1, 3.390, 10513.824, 334.737, 52753.635 23/02/14,06:10:44,12,10,1, 11.9,1,1, 3.390, 10511.396, 334.706, 52750.804 23/02/14,06:10:44,13,10,1, 11.9,1,1, 3.390, 10512.934, 335.099, 52755.434 23/02/14,06:10:44,14,10,1, 11.9,1,1, 3.390, 10513.769, 334.537, 52752.282 23/02/14,06:10:44,15,10,1, 11.9,1,1, 3.390, 10511.446, 334.749, 52752.071 23/02/14,06:10:44,16,10,1, 11.9,1,1, 3.390, 10513.804, 334.760, 52755.045 23/02/14,06:10:44,17,10,1, 11.9,1,1, 3.390, 10512.348, 334.422, 52750.376 23/02/14,06:10:44,18,10,1, 11.9,1,1, 3.390, 10511.437, 334.892, 52753.470 23/02/14,06:10:44,19,10,1, 11.9,1,1, 3.390, 10513.778, 334.726, 52753.728 23/02/14,06:10:45,00,10,1, 11.8,1,1, 3.392, 10513.775, 334.726, 52753.728 23/02/14,06:10:45,01,10,1, 11.8,1,1, 3.392, 10513.241, 334.632, 52752.435 23/02/14,06:10:45,02,10,1, 11.8,1,1, 3.392, 10511.892, 334.701, 52752.688 23/02/14,06:10:45,03,10,1, 11.8,1,1, 3.392, 10513.239, 334.582, 52753.811 23/02/14,06:10:45,04,10,1, 11.8,1,1, 3.392, 10512.085, 334.615, 52751.222 23/02/14,06:10:45,05,10,1, 11.8,1,1, 3.392, 10511.883, 334.859, 52753.427 23/02/14,06:10:45,06,10,1, 11.8,1,1, 3.392, 10513.306, 334.802, 52753.212 23/02/14,06:10:45,07,10,1, 11.8,1,1, 3.392, 10511.903, 334.866, 52752.004 23/02/14,06:10:45,08,10,1, 11.8,1,1, 3.392, 10513.079, 334.922, 52754.521 23/02/14,06:10:45,09,10,1, 11.8,1,1, 3.392, 10513.331, 334.621, 52752.387 23/02/14,06:10:45,10,10,1, 11.8,1,1, 3.392, 10511.911, 334.745, 52752.568 23/02/14,06:10:45,11,10,1, 11.8,1,1, 3.392, 10513.285, 334.628, 52753.893 23/02/14,06:10:45,12,10,1, 11.8,1,1, 3.392, 10512.220, 334.620, 52751.309 23/02/14,06:10:45,13,10,1, 11.8,1,1, 3.392, 10511.845, 334.905, 52753.283 23/02/14,06:10:45,14,10,1, 11.8,1,1, 3.392, 10513.226, 334.714, 52753.167 23/02/14,06:10:45,15,10,1, 11.8,1,1, 3.392, 10511.968, 334.875, 52751.907 23/02/14,06:10:45,16,10,1, 11.8,1,1, 3.392, 10512.927, 334.902, 52754.502 23/02/14,06:10:45,17,10,1, 11.8,1,1, 3.392, 10513.366, 334.611, 52752.587 23/02/14,06:10:45,18,10,1, 11.8,1,1, 3.392, 10511.991, 334.774, 52752.608 23/02/14,06:10:45,19,10,1, 11.8,1,1, 3.392, 10513.328, 334.597, 52753.982 23/02/14,06:10:46,00,11,1, 11.9,1,1, 3.391, 10513.325, 334.597, 52753.982 23/02/14,06:10:46,01,11,1, 11.9,1,1, 3.391, 10512.601, 334.790, 52752.851 23/02/14,06:10:46,02,11,1, 11.9,1,1, 3.391, 10512.719, 335.087, 52753.447 23/02/14,06:10:46,03,11,1, 11.9,1,1, 3.391, 10512.951, 334.587, 52753.166 23/02/14,06:10:46,04,11,1, 11.9,1,1, 3.391, 10512.795, 334.746, 52752.922 23/02/14,06:10:46,05,11,1, 11.9,1,1, 3.391, 10512.580, 334.769, 52753.075 23/02/14,06:10:46,06,11,1, 11.9,1,1, 3.391, 10512.514, 334.496, 52752.453 23/02/14,06:10:46,07,11,1, 11.9,1,1, 3.391, 10512.196, 334.880, 52752.653 23/02/14,06:10:46,08,11,1, 11.9,1,1, 3.391, 10512.345, 334.834, 52752.945 23/02/14,06:10:46,09,11,1, 11.9,1,1, 3.391, 10512.523, 334.798, 52752.688 23/02/14,06:10:46,10,11,1, 11.9,1,1, 3.391, 10512.684, 335.164, 52753.439 23/02/14,06:10:46,11,11,1, 11.9,1,1, 3.391, 10512.932, 334.667, 52753.163 23/02/14,06:10:46,12,11,1, 11.9,1,1, 3.391, 10512.797, 334.752, 52752.874 23/02/14,06:10:46,13,11,1, 11.9,1,1, 3.391, 10512.674, 334.848, 52753.222 23/02/14,06:10:46,14,11,1, 11.9,1,1, 3.391, 10512.490, 334.429, 52752.333 23/02/14,06:10:46,15,11,1, 11.9,1,1, 3.391, 10512.263, 334.922, 52752.658 23/02/14,06:10:46,16,11,1, 11.9,1,1, 3.391, 10512.352, 334.819, 52752.944 23/02/14,06:10:46,17,11,1, 11.9,1,1, 3.391, 10512.475, 334.728, 52752.645 23/02/14,06:10:46,18,11,1, 11.9,1,1, 3.391, 10512.629, 335.169, 52753.468 23/02/14,06:10:46,19,11,1, 11.9,1,1, 3.391, 10512.876, 334.662, 52753.203 23/02/14,06:10:47,00,11,1, 11.9,1,1, 3.390, 10512.874, 334.662, 52753.203 23/02/14,06:10:47,01,11,1, 11.9,1,1, 3.390, 10512.390, 334.648, 52752.984 23/02/14,06:10:47,02,11,1, 11.9,1,1, 3.390, 10512.461, 335.003, 52752.492 23/02/14,06:10:47,03,11,1, 11.9,1,1, 3.390, 10512.044, 334.857, 52752.763 23/02/14,06:10:47,04,11,1, 11.9,1,1, 3.390, 10512.980, 334.970, 52753.500 23/02/14,06:10:47,05,11,1, 11.9,1,1, 3.390, 10512.696, 335.014, 52752.835 23/02/14,06:10:47,06,11,1, 11.9,1,1, 3.390, 10512.703, 334.703, 52753.461 23/02/14,06:10:47,07,11,1, 11.9,1,1, 3.390, 10513.120, 334.754, 52753.158 23/02/14,06:10:47,08,11,1, 11.9,1,1, 3.390, 10512.201, 334.743, 52752.336 23/02/14,06:10:47,09,11,1, 11.9,1,1, 3.390, 10512.520, 334.655, 52753.069 23/02/14,06:10:47,10,11,1, 11.9,1,1, 3.390, 10512.434, 334.846, 52752.465 23/02/14,06:10:47,11,11,1, 11.9,1,1, 3.390, 10512.040, 334.891, 52752.666 23/02/14,06:10:47,12,11,1, 11.9,1,1, 3.390, 10512.874, 334.898, 52753.502 23/02/14,06:10:47,13,11,1, 11.9,1,1, 3.390, 10512.659, 335.072, 52752.854 23/02/14,06:10:47,14,11,1, 11.9,1,1, 3.390, 10512.688, 334.745, 52753.372 23/02/14,06:10:47,15,11,1, 11.9,1,1, 3.390, 10513.185, 334.835, 52753.183 23/02/14,06:10:47,16,11,1, 11.9,1,1, 3.390, 10512.236, 334.755, 52752.430 23/02/14,06:10:47,17,11,1, 11.9,1,1, 3.390, 10512.476, 334.588, 52753.021 23/02/14,06:10:47,18,11,1, 11.9,1,1, 3.390, 10512.489, 334.968, 52752.512 23/02/14,06:10:47,19,11,1, 11.9,1,1, 3.390, 10511.942, 334.814, 52752.604 23/02/14,06:10:48,00,11,1, 11.9,1,1, 3.390, 10511.940, 334.814, 52752.604 23/02/14,06:10:48,01,11,1, 11.9,1,1, 3.390, 10512.478, 334.787, 52753.961 23/02/14,06:10:48,02,11,1, 11.9,1,1, 3.390, 10513.558, 334.850, 52753.224 23/02/14,06:10:48,03,11,1, 11.9,1,1, 3.390, 10511.493, 334.642, 52751.329 23/02/14,06:10:48,04,11,1, 11.9,1,1, 3.390, 10512.693, 334.953, 52754.155 23/02/14,06:10:48,05,11,1, 11.9,1,1, 3.390, 10512.682, 334.910, 52752.062 23/02/14,06:10:48,06,11,1, 11.9,1,1, 3.390, 10511.580, 334.884, 52752.597 23/02/14,06:10:48,07,11,1, 11.9,1,1, 3.390, 10513.600, 335.081, 52754.613 23/02/14,06:10:48,08,11,1, 11.9,1,1, 3.390, 10512.494, 334.823, 52751.800 23/02/14,06:10:48,09,11,1, 11.9,1,1, 3.390, 10512.407, 334.854, 52753.901 23/02/14,06:10:48,10,11,1, 11.9,1,1, 3.390, 10513.648, 334.855, 52753.391 23/02/14,06:10:48,11,11,1, 11.9,1,1, 3.390, 10511.555, 334.666, 52751.399 23/02/14,06:10:48,12,11,1, 11.9,1,1, 3.390, 10512.658, 334.856, 52754.128 23/02/14,06:10:48,13,11,1, 11.9,1,1, 3.390, 10512.749, 334.942, 52752.021 23/02/14,06:10:48,14,11,1, 11.9,1,1, 3.390, 10511.486, 334.888, 52752.465 23/02/14,06:10:48,15,11,1, 11.9,1,1, 3.390, 10513.530, 335.099, 52754.544 23/02/14,06:10:48,16,11,1, 11.9,1,1, 3.390, 10512.520, 334.944, 52751.860 23/02/14,06:10:48,17,11,1, 11.9,1,1, 3.390, 10512.329, 334.860, 52753.753 23/02/14,06:10:48,18,11,1, 11.9,1,1, 3.390, 10513.798, 334.981, 52753.579 23/02/14,06:10:48,19,11,1, 11.9,1,1, 3.390, 10511.661, 334.664, 52751.308 23/02/14,06:10:49,00,11,1, 11.8,1,1, 3.388, 10511.656, 334.664, 52751.308 23/02/14,06:10:49,01,11,1, 11.8,1,1, 3.388, 10511.659, 335.102, 52753.813 23/02/14,06:10:49,02,11,1, 11.8,1,1, 3.388, 10514.405, 335.150, 52754.600 23/02/14,06:10:49,03,11,1, 11.8,1,1, 3.388, 10511.720, 334.740, 52750.815 23/02/14,06:10:49,04,11,1, 11.8,1,1, 3.388, 10512.912, 335.072, 52755.272 23/02/14,06:10:49,05,11,1, 11.8,1,1, 3.388, 10513.644, 334.763, 52752.335 23/02/14,06:10:49,06,11,1, 11.8,1,1, 3.388, 10510.863, 334.753, 52751.362 23/02/14,06:10:49,07,11,1, 11.8,1,1, 3.388, 10513.441, 335.152, 52755.140 23/02/14,06:10:49,08,11,1, 11.8,1,1, 3.388, 10512.369, 334.846, 52750.829 23/02/14,06:10:49,09,11,1, 11.8,1,1, 3.388, 10511.577, 335.101, 52753.597 23/02/14,06:10:49,10,11,1, 11.8,1,1, 3.388, 10514.300, 335.113, 52754.630 23/02/14,06:10:49,11,11,1, 11.8,1,1, 3.388, 10511.801, 334.790, 52750.835 23/02/14,06:10:49,12,11,1, 11.8,1,1, 3.388, 10512.844, 335.049, 52755.145 23/02/14,06:10:49,13,11,1, 11.8,1,1, 3.388, 10513.742, 334.772, 52752.513 23/02/14,06:10:49,14,11,1, 11.8,1,1, 3.388, 10510.902, 334.746, 52751.250 23/02/14,06:10:49,15,11,1, 11.8,1,1, 3.388, 10513.430, 335.055, 52755.114 23/02/14,06:10:49,16,11,1, 11.8,1,1, 3.388, 10512.412, 334.880, 52750.823 23/02/14,06:10:49,17,11,1, 11.8,1,1, 3.388, 10511.359, 335.034, 52753.362 23/02/14,06:10:49,18,11,1, 11.8,1,1, 3.388, 10514.296, 335.213, 52754.735 23/02/14,06:10:49,19,11,1, 11.8,1,1, 3.388, 10511.896, 334.809, 52750.850 23/02/14,06:10:50,00,11,1, 11.8,1,1, 3.393, 10511.889, 334.809, 52750.850 23/02/14,06:10:50,01,11,1, 11.8,1,1, 3.393, 10510.940, 334.850, 52751.734 23/02/14,06:10:50,02,11,1, 11.8,1,1, 3.393, 10513.593, 335.209, 52755.025 23/02/14,06:10:50,03,11,1, 11.8,1,1, 3.393, 10512.227, 334.898, 52750.889 23/02/14,06:10:50,04,11,1, 11.8,1,1, 3.393, 10511.825, 335.212, 52754.001 23/02/14,06:10:50,05,11,1, 11.8,1,1, 3.393, 10514.365, 335.148, 52754.333 23/02/14,06:10:50,06,11,1, 11.8,1,1, 3.393, 10511.768, 334.852, 52751.061 23/02/14,06:10:50,07,11,1, 11.8,1,1, 3.393, 10512.986, 335.024, 52755.170 23/02/14,06:10:50,08,11,1, 11.8,1,1, 3.393, 10513.488, 334.771, 52752.126 23/02/14,06:10:50,09,11,1, 11.8,1,1, 3.393, 10510.956, 334.845, 52751.620 23/02/14,06:10:50,10,11,1, 11.8,1,1, 3.393, 10513.439, 335.091, 52754.970 23/02/14,06:10:50,11,11,1, 11.8,1,1, 3.393, 10512.375, 334.972, 52750.940 23/02/14,06:10:50,12,11,1, 11.8,1,1, 3.393, 10511.669, 335.145, 52753.752 23/02/14,06:10:50,13,11,1, 11.8,1,1, 3.393, 10514.352, 335.167, 52754.474 23/02/14,06:10:50,14,11,1, 11.8,1,1, 3.393, 10511.831, 334.847, 52751.007 23/02/14,06:10:50,15,11,1, 11.8,1,1, 3.393, 10512.941, 335.043, 52755.137 23/02/14,06:10:50,16,11,1, 11.8,1,1, 3.393, 10513.667, 334.853, 52752.392 23/02/14,06:10:50,17,11,1, 11.8,1,1, 3.393, 10510.946, 334.782, 52751.491 23/02/14,06:10:50,18,11,1, 11.8,1,1, 3.393, 10513.411, 335.197, 52755.082 23/02/14,06:10:50,19,11,1, 11.8,1,1, 3.393, 10512.399, 334.872, 52750.917 23/02/14,06:10:51,00,11,1, 11.8,1,1, 3.390, 10512.398, 334.872, 52750.917 23/02/14,06:10:51,01,11,1, 11.8,1,1, 3.390, 10511.614, 334.821, 52750.988 23/02/14,06:10:51,02,11,1, 11.8,1,1, 3.390, 10513.100, 335.058, 52755.225 23/02/14,06:10:51,03,11,1, 11.8,1,1, 3.390, 10513.350, 334.823, 52751.750 23/02/14,06:10:51,04,11,1, 11.8,1,1, 3.390, 10510.951, 334.958, 52751.894 23/02/14,06:10:51,05,11,1, 11.8,1,1, 3.390, 10513.696, 335.186, 52755.056 23/02/14,06:10:51,06,11,1, 11.8,1,1, 3.390, 10512.248, 334.984, 52750.825 23/02/14,06:10:51,07,11,1, 11.8,1,1, 3.390, 10511.965, 335.212, 52754.225 23/02/14,06:10:51,08,11,1, 11.8,1,1, 3.390, 10514.399, 335.149, 52754.284 23/02/14,06:10:51,09,11,1, 11.8,1,1, 3.390, 10511.734, 334.873, 52750.935 23/02/14,06:10:51,10,11,1, 11.8,1,1, 3.390, 10513.051, 335.060, 52755.213 23/02/14,06:10:51,11,11,1, 11.8,1,1, 3.390, 10513.495, 334.875, 52752.049 23/02/14,06:10:51,12,11,1, 11.8,1,1, 3.390, 10510.981, 334.900, 52751.675 23/02/14,06:10:51,13,11,1, 11.8,1,1, 3.390, 10513.599, 335.220, 52755.081 23/02/14,06:10:51,14,11,1, 11.8,1,1, 3.390, 10512.325, 334.994, 52750.876 23/02/14,06:10:51,15,11,1, 11.8,1,1, 3.390, 10511.829, 335.225, 52753.946 23/02/14,06:10:51,16,11,1, 11.8,1,1, 3.390, 10514.400, 335.234, 52754.527 23/02/14,06:10:51,17,11,1, 11.8,1,1, 3.390, 10511.819, 334.819, 52751.001 23/02/14,06:10:51,18,11,1, 11.8,1,1, 3.390, 10513.044, 335.175, 52755.251 23/02/14,06:10:51,19,11,1, 11.8,1,1, 3.390, 10513.684, 334.863, 52752.218 23/02/14,06:10:52,00,11,1, 11.8,1,1, 3.393, 10513.684, 334.863, 52752.218 23/02/14,06:10:52,01,11,1, 11.8,1,1, 3.393, 10512.254, 335.062, 52751.002 23/02/14,06:10:52,02,11,1, 11.8,1,1, 3.393, 10512.267, 335.277, 52754.525 23/02/14,06:10:52,03,11,1, 11.8,1,1, 3.393, 10514.370, 335.145, 52753.992 23/02/14,06:10:52,04,11,1, 11.8,1,1, 3.393, 10511.700, 334.943, 52751.226 23/02/14,06:10:52,05,11,1, 11.8,1,1, 3.393, 10513.164, 335.097, 52755.141 23/02/14,06:10:52,06,11,1, 11.8,1,1, 3.393, 10513.267, 334.947, 52751.797 23/02/14,06:10:52,07,11,1, 11.8,1,1, 3.393, 10511.101, 334.978, 52752.052 23/02/14,06:10:52,08,11,1, 11.8,1,1, 3.393, 10513.714, 335.332, 52754.979 23/02/14,06:10:52,09,11,1, 11.8,1,1, 3.393, 10512.356, 335.095, 52751.025 23/02/14,06:10:52,10,11,1, 11.8,1,1, 3.393, 10512.148, 335.237, 52754.340 23/02/14,06:10:52,11,11,1, 11.8,1,1, 3.393, 10514.389, 335.232, 52754.266 23/02/14,06:10:52,12,11,1, 11.8,1,1, 3.393, 10511.801, 334.882, 52751.228 23/02/14,06:10:52,13,11,1, 11.8,1,1, 3.393, 10513.152, 335.158, 52755.164 23/02/14,06:10:52,14,11,1, 11.8,1,1, 3.393, 10513.391, 334.935, 52751.951 23/02/14,06:10:52,15,11,1, 11.8,1,1, 3.393, 10511.024, 334.967, 52751.922 23/02/14,06:10:52,16,11,1, 11.8,1,1, 3.393, 10513.715, 335.332, 52755.033 23/02/14,06:10:52,17,11,1, 11.8,1,1, 3.393, 10512.362, 335.015, 52750.878 23/02/14,06:10:52,18,11,1, 11.8,1,1, 3.393, 10511.944, 335.303, 52754.175 23/02/14,06:10:52,19,11,1, 11.8,1,1, 3.393, 10514.528, 335.248, 52754.469 23/02/14,06:10:53,00,11,1, 11.8,1,1, 3.394, 10514.526, 335.248, 52754.469 23/02/14,06:10:53,01,11,1, 11.8,1,1, 3.394, 10513.033, 334.835, 52750.796 23/02/14,06:10:53,02,11,1, 11.8,1,1, 3.394, 10510.951, 335.175, 52752.566 23/02/14,06:10:53,03,11,1, 11.8,1,1, 3.394, 10514.373, 335.329, 52755.355 23/02/14,06:10:53,04,11,1, 11.8,1,1, 3.394, 10512.036, 334.997, 52750.353 23/02/14,06:10:53,05,11,1, 11.8,1,1, 3.394, 10512.461, 335.358, 52755.189 23/02/14,06:10:53,06,11,1, 11.8,1,1, 3.394, 10514.683, 335.186, 52753.748 23/02/14,06:10:53,07,11,1, 11.8,1,1, 3.394, 10511.295, 334.849, 52750.780 23/02/14,06:10:53,08,11,1, 11.8,1,1, 3.394, 10513.520, 335.267, 52755.863 23/02/14,06:10:53,09,11,1, 11.8,1,1, 3.394, 10513.213, 334.902, 52751.079 23/02/14,06:10:53,10,11,1, 11.8,1,1, 3.394, 10510.872, 335.064, 52752.320 23/02/14,06:10:53,11,11,1, 11.8,1,1, 3.394, 10514.283, 335.385, 52755.379 23/02/14,06:10:53,12,11,1, 11.8,1,1, 3.394, 10512.062, 334.975, 52750.303 23/02/14,06:10:53,13,11,1, 11.8,1,1, 3.394, 10512.315, 335.436, 52754.963 23/02/14,06:10:53,14,11,1, 11.8,1,1, 3.394, 10514.739, 335.131, 52753.944 23/02/14,06:10:53,15,11,1, 11.8,1,1, 3.394, 10511.340, 334.879, 52750.724 23/02/14,06:10:53,16,11,1, 11.8,1,1, 3.394, 10513.554, 335.275, 52755.977 23/02/14,06:10:53,17,11,1, 11.8,1,1, 3.394, 10513.349, 334.821, 52751.106 23/02/14,06:10:53,18,11,1, 11.8,1,1, 3.394, 10510.853, 335.115, 52752.186 23/02/14,06:10:53,19,11,1, 11.8,1,1, 3.394, 10514.194, 335.374, 52755.409 23/02/14,06:10:54,00,11,1, 11.9,1,1, 3.392, 10514.193, 335.374, 52755.409 23/02/14,06:10:54,01,11,1, 11.9,1,1, 3.392, 10514.522, 335.076, 52753.215 23/02/14,06:10:54,02,11,1, 11.9,1,1, 3.392, 10511.209, 334.892, 52751.126 23/02/14,06:10:54,03,11,1, 11.9,1,1, 3.392, 10513.652, 335.283, 52755.756 23/02/14,06:10:54,04,11,1, 11.9,1,1, 3.392, 10512.922, 334.958, 52750.775 23/02/14,06:10:54,05,11,1, 11.9,1,1, 3.392, 10511.151, 335.194, 52752.874 23/02/14,06:10:54,06,11,1, 11.9,1,1, 3.392, 10514.431, 335.452, 52755.143 23/02/14,06:10:54,07,11,1, 11.9,1,1, 3.392, 10512.019, 335.065, 52750.503 23/02/14,06:10:54,08,11,1, 11.9,1,1, 3.392, 10512.723, 335.429, 52755.399 23/02/14,06:10:54,09,11,1, 11.9,1,1, 3.392, 10514.654, 335.122, 52753.444 23/02/14,06:10:54,10,11,1, 11.9,1,1, 3.392, 10511.330, 334.900, 52751.037 23/02/14,06:10:54,11,11,1, 11.9,1,1, 3.392, 10513.674, 335.354, 52755.774 23/02/14,06:10:54,12,11,1, 11.9,1,1, 3.392, 10513.083, 334.915, 52750.818 23/02/14,06:10:54,13,11,1, 11.9,1,1, 3.392, 10511.052, 335.226, 52752.704 23/02/14,06:10:54,14,11,1, 11.9,1,1, 3.392, 10514.394, 335.429, 52755.230 23/02/14,06:10:54,15,11,1, 11.9,1,1, 3.392, 10512.046, 335.085, 52750.382 23/02/14,06:10:54,16,11,1, 11.9,1,1, 3.392, 10512.578, 335.433, 52755.283 23/02/14,06:10:54,17,11,1, 11.9,1,1, 3.392, 10514.700, 335.139, 52753.641 23/02/14,06:10:54,18,11,1, 11.9,1,1, 3.392, 10511.446, 334.995, 52751.009 23/02/14,06:10:54,19,11,1, 11.9,1,1, 3.392, 10513.645, 335.280, 52755.779 23/02/14,06:10:55,00,11,1, 11.9,1,1, 3.392, 10513.642, 335.280, 52755.779 23/02/14,06:10:55,01,11,1, 11.9,1,1, 3.392, 10514.772, 335.449, 52755.133 23/02/14,06:10:55,02,11,1, 11.9,1,1, 3.392, 10511.893, 335.068, 52750.568 23/02/14,06:10:55,03,11,1, 11.9,1,1, 3.392, 10513.084, 335.469, 52755.883 23/02/14,06:10:55,04,11,1, 11.9,1,1, 3.392, 10514.523, 335.119, 52752.991 23/02/14,06:10:55,05,11,1, 11.9,1,1, 3.392, 10511.145, 334.947, 52751.209 23/02/14,06:10:55,06,11,1, 11.9,1,1, 3.392, 10513.936, 335.419, 52755.843 23/02/14,06:10:55,07,11,1, 11.9,1,1, 3.392, 10512.871, 334.957, 52750.575 23/02/14,06:10:55,08,11,1, 11.9,1,1, 3.392, 10511.282, 335.392, 52753.347 23/02/14,06:10:55,09,11,1, 11.9,1,1, 3.392, 10514.650, 335.494, 52755.292 23/02/14,06:10:55,10,11,1, 11.9,1,1, 3.392, 10512.019, 335.066, 52750.537 23/02/14,06:10:55,11,11,1, 11.9,1,1, 3.392, 10512.932, 335.511, 52755.752 23/02/14,06:10:55,12,11,1, 11.9,1,1, 3.392, 10514.632, 335.115, 52753.103 23/02/14,06:10:55,13,11,1, 11.9,1,1, 3.392, 10511.204, 334.984, 52751.123 23/02/14,06:10:55,14,11,1, 11.9,1,1, 3.392, 10513.813, 335.355, 52755.993 23/02/14,06:10:55,15,11,1, 11.9,1,1, 3.392, 10512.949, 335.018, 52750.764 23/02/14,06:10:55,16,11,1, 11.9,1,1, 3.392, 10511.144, 335.325, 52753.057 23/02/14,06:10:55,17,11,1, 11.9,1,1, 3.392, 10514.618, 335.476, 52755.346 23/02/14,06:10:55,18,11,1, 11.9,1,1, 3.392, 10512.069, 335.129, 52750.437 23/02/14,06:10:55,19,11,1, 11.9,1,1, 3.392, 10512.828, 335.467, 52755.569 23/02/14,06:10:56,00,11,1, 11.9,1,1, 3.395, 10512.824, 335.467, 52755.569 23/02/14,06:10:56,01,11,1, 11.9,1,1, 3.395, 10513.678, 335.404, 52755.147 23/02/14,06:10:56,02,11,1, 11.9,1,1, 3.395, 10512.763, 335.162, 52751.158 23/02/14,06:10:56,03,11,1, 11.9,1,1, 3.395, 10511.823, 335.385, 52753.546 23/02/14,06:10:56,04,11,1, 11.9,1,1, 3.395, 10514.499, 335.446, 52754.903 23/02/14,06:10:56,05,11,1, 11.9,1,1, 3.395, 10512.282, 335.126, 52751.236 23/02/14,06:10:56,06,11,1, 11.9,1,1, 3.395, 10513.138, 335.393, 52755.224 23/02/14,06:10:56,07,11,1, 11.9,1,1, 3.395, 10514.210, 335.112, 52752.965 23/02/14,06:10:56,08,11,1, 11.9,1,1, 3.395, 10511.458, 335.058, 52751.588 23/02/14,06:10:56,09,11,1, 11.9,1,1, 3.395, 10513.660, 335.355, 52755.229 23/02/14,06:10:56,10,11,1, 11.9,1,1, 3.395, 10512.846, 335.163, 52751.241 23/02/14,06:10:56,11,11,1, 11.9,1,1, 3.395, 10511.703, 335.390, 52753.405 23/02/14,06:10:56,12,11,1, 11.9,1,1, 3.395, 10514.487, 335.421, 52754.951 23/02/14,06:10:56,13,11,1, 11.9,1,1, 3.395, 10512.408, 335.197, 52751.345 23/02/14,06:10:56,14,11,1, 11.9,1,1, 3.395, 10513.046, 335.364, 52755.163 23/02/14,06:10:56,15,11,1, 11.9,1,1, 3.395, 10514.295, 335.205, 52753.266 23/02/14,06:10:56,16,11,1, 11.9,1,1, 3.395, 10511.544, 335.014, 52751.521 23/02/14,06:10:56,17,11,1, 11.9,1,1, 3.395, 10513.586, 335.307, 52755.179 23/02/14,06:10:56,18,11,1, 11.9,1,1, 3.395, 10512.943, 335.213, 52751.364 23/02/14,06:10:56,19,11,1, 11.9,1,1, 3.395, 10511.595, 335.333, 52753.133 23/02/14,06:10:57,00,11,1, 11.9,1,1, 3.394, 10511.589, 335.333, 52753.133 23/02/14,06:10:57,01,11,1, 11.9,1,1, 3.394, 10513.365, 335.393, 52755.430 23/02/14,06:10:57,02,11,1, 11.9,1,1, 3.394, 10513.941, 335.100, 52752.391 23/02/14,06:10:57,03,11,1, 11.9,1,1, 3.394, 10511.306, 335.176, 52751.797 23/02/14,06:10:57,04,11,1, 11.9,1,1, 3.394, 10513.905, 335.476, 52755.393 23/02/14,06:10:57,05,11,1, 11.9,1,1, 3.394, 10512.739, 335.199, 52751.049 23/02/14,06:10:57,06,11,1, 11.9,1,1, 3.394, 10512.066, 335.502, 52754.132 23/02/14,06:10:57,07,11,1, 11.9,1,1, 3.394, 10514.663, 335.505, 52754.725 23/02/14,06:10:57,08,11,1, 11.9,1,1, 3.394, 10512.414, 335.237, 52751.712 23/02/14,06:10:57,09,11,1, 11.9,1,1, 3.394, 10512.987, 335.320, 52754.807 23/02/14,06:10:57,10,11,1, 11.9,1,1, 3.394, 10514.050, 335.305, 52753.464 23/02/14,06:10:57,11,11,1, 11.9,1,1, 3.394, 10511.817, 335.115, 52751.853 23/02/14,06:10:57,12,11,1, 11.9,1,1, 3.394, 10513.438, 335.397, 52754.930 23/02/14,06:10:57,13,11,1, 11.9,1,1, 3.394, 10513.260, 335.352, 52752.236 23/02/14,06:10:57,14,11,1, 11.9,1,1, 3.394, 10511.988, 335.323, 52753.141 23/02/14,06:10:57,15,11,1, 11.9,1,1, 3.394, 10514.156, 335.536, 52754.963 23/02/14,06:10:57,16,11,1, 11.9,1,1, 3.394, 10512.681, 335.266, 52751.940 23/02/14,06:10:57,17,11,1, 11.9,1,1, 3.394, 10512.829, 335.330, 52754.487 23/02/14,06:10:57,18,11,1, 11.9,1,1, 3.394, 10514.157, 335.374, 52753.750 23/02/14,06:10:57,19,11,1, 11.9,1,1, 3.394, 10511.939, 335.130, 52751.742 23/02/14,06:10:58,00,11,1, 11.9,1,1, 3.394, 10511.931, 335.130, 52751.742 23/02/14,06:10:58,01,11,1, 11.9,1,1, 3.394, 10512.376, 335.405, 52753.673 23/02/14,06:10:58,02,11,1, 11.9,1,1, 3.394, 10514.280, 335.587, 52754.675 23/02/14,06:10:58,03,11,1, 11.9,1,1, 3.394, 10512.540, 335.245, 52751.903 23/02/14,06:10:58,04,11,1, 11.9,1,1, 3.394, 10513.045, 335.351, 52754.556 23/02/14,06:10:58,05,11,1, 11.9,1,1, 3.394, 10513.822, 335.430, 52753.189 23/02/14,06:10:58,06,11,1, 11.9,1,1, 3.394, 10511.844, 335.234, 52752.147 23/02/14,06:10:58,07,11,1, 11.9,1,1, 3.394, 10513.567, 335.501, 52754.891 23/02/14,06:10:58,08,11,1, 11.9,1,1, 3.394, 10513.115, 335.437, 52752.237 23/02/14,06:10:58,09,11,1, 11.9,1,1, 3.394, 10512.299, 335.419, 52753.660 23/02/14,06:10:58,10,11,1, 11.9,1,1, 3.394, 10514.279, 335.555, 52754.695 23/02/14,06:10:58,11,11,1, 11.9,1,1, 3.394, 10512.572, 335.292, 52751.963 23/02/14,06:10:58,12,11,1, 11.9,1,1, 3.394, 10513.031, 335.348, 52754.511 23/02/14,06:10:58,13,11,1, 11.9,1,1, 3.394, 10513.884, 335.398, 52753.300 23/02/14,06:10:58,14,11,1, 11.9,1,1, 3.394, 10511.908, 335.186, 52752.139 23/02/14,06:10:58,15,11,1, 11.9,1,1, 3.394, 10513.482, 335.495, 52754.826 23/02/14,06:10:58,16,11,1, 11.9,1,1, 3.394, 10513.131, 335.389, 52752.271 23/02/14,06:10:58,17,11,1, 11.9,1,1, 3.394, 10512.265, 335.402, 52753.466 23/02/14,06:10:58,18,11,1, 11.9,1,1, 3.394, 10514.232, 335.608, 52754.722 23/02/14,06:10:58,19,11,1, 11.9,1,1, 3.394, 10512.648, 335.317, 52752.039 23/02/14,06:10:59,00,11,1, 11.9,1,1, 3.391, 10512.640, 335.317, 52752.039 23/02/14,06:10:59,01,11,1, 11.9,1,1, 3.391, 10511.496, 335.236, 52751.512 23/02/14,06:10:59,02,11,1, 11.9,1,1, 3.391, 10513.824, 335.819, 52755.852 23/02/14,06:10:59,03,11,1, 11.9,1,1, 3.391, 10513.441, 335.437, 52752.114 23/02/14,06:10:59,04,11,1, 11.9,1,1, 3.391, 10512.054, 335.353, 52753.395 23/02/14,06:10:59,05,11,1, 11.9,1,1, 3.391, 10514.672, 335.719, 52755.427 23/02/14,06:10:59,06,11,1, 11.9,1,1, 3.391, 10512.407, 335.179, 52751.103 23/02/14,06:10:59,07,11,1, 11.9,1,1, 3.391, 10512.702, 335.440, 52754.766 23/02/14,06:10:59,08,11,1, 11.9,1,1, 3.391, 10514.189, 335.517, 52753.552 23/02/14,06:10:59,09,11,1, 11.9,1,1, 3.391, 10511.522, 335.181, 52751.377 23/02/14,06:10:59,10,11,1, 11.9,1,1, 3.391, 10513.731, 335.760, 52755.781 23/02/14,06:10:59,11,11,1, 11.9,1,1, 3.391, 10513.473, 335.479, 52752.135 23/02/14,06:10:59,12,11,1, 11.9,1,1, 3.391, 10511.942, 335.370, 52753.288 23/02/14,06:10:59,13,11,1, 11.9,1,1, 3.391, 10514.653, 335.775, 52755.552 23/02/14,06:10:59,14,11,1, 11.9,1,1, 3.391, 10512.541, 335.174, 52751.198 23/02/14,06:10:59,15,11,1, 11.9,1,1, 3.391, 10512.647, 335.445, 52754.718 23/02/14,06:10:59,16,11,1, 11.9,1,1, 3.391, 10514.259, 335.569, 52753.709 23/02/14,06:10:59,17,11,1, 11.9,1,1, 3.391, 10511.527, 335.198, 52751.261 23/02/14,06:10:59,18,11,1, 11.9,1,1, 3.391, 10513.606, 335.764, 52755.691 23/02/14,06:10:59,19,11,1, 11.9,1,1, 3.391, 10513.546, 335.516, 52752.257 23/02/14,06:11:00,00,11,1, 11.8,1,1, 3.393, 10513.542, 335.516, 52752.257 23/02/14,06:11:00,01,11,1, 11.8,1,1, 3.393, 10512.029, 335.209, 52751.091 23/02/14,06:11:00,02,11,1, 11.8,1,1, 3.393, 10512.886, 335.578, 52755.058 23/02/14,06:11:00,03,11,1, 11.8,1,1, 3.393, 10513.877, 335.600, 52753.096 23/02/14,06:11:00,04,11,1, 11.8,1,1, 3.393, 10511.580, 335.376, 52751.987 23/02/14,06:11:00,05,11,1, 11.8,1,1, 3.393, 10514.145, 335.878, 52755.904 23/02/14,06:11:00,06,11,1, 11.8,1,1, 3.393, 10513.268, 335.474, 52751.901 23/02/14,06:11:00,07,11,1, 11.8,1,1, 3.393, 10512.274, 335.455, 52753.721 23/02/14,06:11:00,08,11,1, 11.8,1,1, 3.393, 10514.731, 335.640, 52754.656 23/02/14,06:11:00,09,11,1, 11.8,1,1, 3.393, 10511.710, 335.185, 52750.836 23/02/14,06:11:00,10,11,1, 11.8,1,1, 3.393, 10513.261, 335.671, 52755.506 23/02/14,06:11:00,11,11,1, 11.8,1,1, 3.393, 10513.572, 335.510, 52752.118 23/02/14,06:11:00,12,11,1, 11.8,1,1, 3.393, 10511.429, 335.534, 52752.491 23/02/14,06:11:00,13,11,1, 11.8,1,1, 3.393, 10514.568, 335.891, 52755.942 23/02/14,06:11:00,14,11,1, 11.8,1,1, 3.393, 10512.885, 335.467, 52751.303 23/02/14,06:11:00,15,11,1, 11.8,1,1, 3.393, 10512.586, 335.546, 52754.745 23/02/14,06:11:00,16,11,1, 11.8,1,1, 3.393, 10514.801, 335.631, 52754.439 23/02/14,06:11:00,17,11,1, 11.8,1,1, 3.393, 10511.612, 335.175, 52750.853 23/02/14,06:11:00,18,11,1, 11.8,1,1, 3.393, 10513.303, 335.652, 52755.532 23/02/14,06:11:00,19,11,1, 11.8,1,1, 3.393, 10513.611, 335.518, 52752.178 23/02/14,06:11:01,00,11,1, 11.8,1,1, 3.391, 10513.608, 335.518, 52752.178 23/02/14,06:11:01,01,11,1, 11.8,1,1, 3.391, 10512.347, 335.288, 52750.879 23/02/14,06:11:01,02,11,1, 11.8,1,1, 3.391, 10512.865, 335.686, 52755.264 23/02/14,06:11:01,03,11,1, 11.8,1,1, 3.391, 10514.317, 335.525, 52753.283 23/02/14,06:11:01,04,11,1, 11.8,1,1, 3.391, 10511.231, 335.408, 52751.136 23/02/14,06:11:01,05,11,1, 11.8,1,1, 3.391, 10513.733, 335.896, 52755.965 23/02/14,06:11:01,06,11,1, 11.8,1,1, 3.391, 10513.289, 335.593, 52751.693 23/02/14,06:11:01,07,11,1, 11.8,1,1, 3.391, 10511.741, 335.678, 52753.491 23/02/14,06:11:01,08,11,1, 11.8,1,1, 3.391, 10514.911, 335.901, 52755.778 23/02/14,06:11:01,09,11,1, 11.8,1,1, 3.391, 10512.467, 335.391, 52750.988 23/02/14,06:11:01,10,11,1, 11.8,1,1, 3.391, 10512.795, 335.618, 52755.142 23/02/14,06:11:01,11,11,1, 11.8,1,1, 3.391, 10514.409, 335.636, 52753.491 23/02/14,06:11:01,12,11,1, 11.8,1,1, 3.391, 10511.226, 335.325, 52751.012 23/02/14,06:11:01,13,11,1, 11.8,1,1, 3.391, 10513.614, 335.850, 52755.858 23/02/14,06:11:01,14,11,1, 11.8,1,1, 3.391, 10513.274, 335.656, 52751.779 23/02/14,06:11:01,15,11,1, 11.8,1,1, 3.391, 10511.627, 335.650, 52753.289 23/02/14,06:11:01,16,11,1, 11.8,1,1, 3.391, 10514.902, 336.023, 52755.939 23/02/14,06:11:01,17,11,1, 11.8,1,1, 3.391, 10512.521, 335.346, 52751.006 23/02/14,06:11:01,18,11,1, 11.8,1,1, 3.391, 10512.780, 335.677, 52755.187 23/02/14,06:11:01,19,11,1, 11.8,1,1, 3.391, 10514.536, 335.585, 52753.745 23/02/14,06:11:02,00,12,1, 11.9,1,1, 3.394, 10514.535, 335.585, 52753.745 23/02/14,06:11:02,01,12,1, 11.9,1,1, 3.394, 10513.434, 335.653, 52751.677 23/02/14,06:11:02,02,12,1, 11.9,1,1, 3.394, 10511.772, 335.734, 52753.770 23/02/14,06:11:02,03,12,1, 11.9,1,1, 3.394, 10515.077, 335.991, 52755.941 23/02/14,06:11:02,04,12,1, 11.9,1,1, 3.394, 10512.152, 335.320, 52750.522 23/02/14,06:11:02,05,12,1, 11.9,1,1, 3.394, 10512.577, 335.713, 52755.332 23/02/14,06:11:02,06,12,1, 11.9,1,1, 3.394, 10514.321, 335.784, 52753.379 23/02/14,06:11:02,07,12,1, 11.9,1,1, 3.394, 10510.931, 335.441, 52751.022 23/02/14,06:11:02,08,12,1, 11.9,1,1, 3.394, 10513.939, 336.179, 52756.611 23/02/14,06:11:02,09,12,1, 11.9,1,1, 3.394, 10513.450, 335.709, 52751.779 23/02/14,06:11:02,10,12,1, 11.9,1,1, 3.394, 10511.746, 335.662, 52753.607 23/02/14,06:11:02,11,12,1, 11.9,1,1, 3.394, 10515.082, 336.061, 52756.149 23/02/14,06:11:02,12,12,1, 11.9,1,1, 3.394, 10512.201, 335.248, 52750.511 23/02/14,06:11:02,13,12,1, 11.9,1,1, 3.394, 10512.574, 335.795, 52755.247 23/02/14,06:11:02,14,12,1, 11.9,1,1, 3.394, 10514.372, 335.777, 52753.494 23/02/14,06:11:02,15,12,1, 11.9,1,1, 3.394, 10510.940, 335.391, 52750.874 23/02/14,06:11:02,16,12,1, 11.9,1,1, 3.394, 10513.768, 336.168, 52756.470 23/02/14,06:11:02,17,12,1, 11.9,1,1, 3.394, 10513.475, 335.696, 52751.815 23/02/14,06:11:02,18,12,1, 11.9,1,1, 3.394, 10511.626, 335.741, 52753.440 23/02/14,06:11:02,19,12,1, 11.9,1,1, 3.394, 10515.044, 336.043, 52756.171 23/02/14,06:11:03,00,12,1, 11.9,1,1, 3.394, 10515.035, 336.043, 52756.171 23/02/14,06:11:03,01,12,1, 11.9,1,1, 3.394, 10513.305, 335.886, 52752.378 23/02/14,06:11:03,02,12,1, 11.9,1,1, 3.394, 10511.629, 335.803, 52752.956 23/02/14,06:11:03,03,12,1, 11.9,1,1, 3.394, 10514.215, 336.111, 52755.635 23/02/14,06:11:03,04,12,1, 11.9,1,1, 3.394, 10512.778, 335.753, 52751.943 23/02/14,06:11:03,05,12,1, 11.9,1,1, 3.394, 10512.632, 335.795, 52754.719 23/02/14,06:11:03,06,12,1, 11.9,1,1, 3.394, 10514.377, 335.833, 52754.267 23/02/14,06:11:03,07,12,1, 11.9,1,1, 3.394, 10511.704, 335.497, 52751.440 23/02/14,06:11:03,08,12,1, 11.9,1,1, 3.394, 10513.101, 335.895, 52755.231 23/02/14,06:11:03,09,12,1, 11.9,1,1, 3.394, 10513.322, 335.788, 52752.443 23/02/14,06:11:03,10,12,1, 11.9,1,1, 3.394, 10511.501, 335.780, 52752.784 23/02/14,06:11:03,11,12,1, 11.9,1,1, 3.394, 10514.163, 336.097, 52755.649 23/02/14,06:11:03,12,12,1, 11.9,1,1, 3.394, 10512.820, 335.769, 52751.941 23/02/14,06:11:03,13,12,1, 11.9,1,1, 3.394, 10512.588, 335.864, 52754.695 23/02/14,06:11:03,14,12,1, 11.9,1,1, 3.394, 10514.408, 335.857, 52754.352 23/02/14,06:11:03,15,12,1, 11.9,1,1, 3.394, 10511.849, 335.544, 52751.515 23/02/14,06:11:03,16,12,1, 11.9,1,1, 3.394, 10513.056, 335.850, 52755.167 23/02/14,06:11:03,17,12,1, 11.9,1,1, 3.394, 10513.352, 335.866, 52752.509 23/02/14,06:11:03,18,12,1, 11.9,1,1, 3.394, 10511.489, 335.840, 52752.672 23/02/14,06:11:03,19,12,1, 11.9,1,1, 3.394, 10514.044, 336.120, 52755.586 23/02/14,06:11:04,00,12,1, 11.9,1,1, 3.392, 10514.042, 336.120, 52755.586 23/02/14,06:11:04,01,12,1, 11.9,1,1, 3.392, 10513.785, 335.936, 52753.426 23/02/14,06:11:04,02,12,1, 11.9,1,1, 3.392, 10511.416, 335.726, 52751.791 23/02/14,06:11:04,03,12,1, 11.9,1,1, 3.392, 10513.315, 336.156, 52755.359 23/02/14,06:11:04,04,12,1, 11.9,1,1, 3.392, 10513.000, 335.980, 52752.262 23/02/14,06:11:04,05,12,1, 11.9,1,1, 3.392, 10511.930, 335.984, 52753.741 23/02/14,06:11:04,06,12,1, 11.9,1,1, 3.392, 10514.322, 336.186, 52755.403 23/02/14,06:11:04,07,12,1, 11.9,1,1, 3.392, 10512.488, 335.769, 52751.876 23/02/14,06:11:04,08,12,1, 11.9,1,1, 3.392, 10512.806, 335.891, 52754.938 23/02/14,06:11:04,09,12,1, 11.9,1,1, 3.392, 10513.888, 335.862, 52753.533 23/02/14,06:11:04,10,12,1, 11.9,1,1, 3.392, 10511.386, 335.712, 52751.851 23/02/14,06:11:04,11,12,1, 11.9,1,1, 3.392, 10513.280, 336.067, 52755.281 23/02/14,06:11:04,12,12,1, 11.9,1,1, 3.392, 10513.027, 335.988, 52752.326 23/02/14,06:11:04,13,12,1, 11.9,1,1, 3.392, 10511.840, 336.027, 52753.645 23/02/14,06:11:04,14,12,1, 11.9,1,1, 3.392, 10514.271, 336.174, 52755.406 23/02/14,06:11:04,15,12,1, 11.9,1,1, 3.392, 10512.563, 335.862, 52751.973 23/02/14,06:11:04,16,12,1, 11.9,1,1, 3.392, 10512.698, 335.911, 52754.873 23/02/14,06:11:04,17,12,1, 11.9,1,1, 3.392, 10513.951, 335.930, 52753.700 23/02/14,06:11:04,18,12,1, 11.9,1,1, 3.392, 10511.484, 335.731, 52751.719 23/02/14,06:11:04,19,12,1, 11.9,1,1, 3.392, 10513.167, 336.072, 52755.234 23/02/14,06:11:05,00,12,1, 11.9,1,1, 3.391, 10513.166, 336.072, 52755.234 23/02/14,06:11:05,01,12,1, 11.9,1,1, 3.391, 10514.399, 336.194, 52754.955 23/02/14,06:11:05,02,12,1, 11.9,1,1, 3.391, 10511.925, 335.742, 52751.638 23/02/14,06:11:05,03,12,1, 11.9,1,1, 3.391, 10512.820, 336.062, 52755.269 23/02/14,06:11:05,04,12,1, 11.9,1,1, 3.391, 10513.382, 335.971, 52752.846 23/02/14,06:11:05,05,12,1, 11.9,1,1, 3.391, 10511.231, 335.969, 52752.316 23/02/14,06:11:05,06,12,1, 11.9,1,1, 3.391, 10513.631, 336.340, 52755.692 23/02/14,06:11:05,07,12,1, 11.9,1,1, 3.391, 10512.858, 336.092, 52752.160 23/02/14,06:11:05,08,12,1, 11.9,1,1, 3.391, 10512.209, 336.134, 52754.428 23/02/14,06:11:05,09,12,1, 11.9,1,1, 3.391, 10514.462, 336.119, 52755.020 23/02/14,06:11:05,10,12,1, 11.9,1,1, 3.391, 10512.008, 335.852, 52751.667 23/02/14,06:11:05,11,12,1, 11.9,1,1, 3.391, 10512.782, 336.029, 52755.239 23/02/14,06:11:05,12,12,1, 11.9,1,1, 3.391, 10513.491, 336.047, 52753.000 23/02/14,06:11:05,13,12,1, 11.9,1,1, 3.391, 10511.217, 335.920, 52752.287 23/02/14,06:11:05,14,12,1, 11.9,1,1, 3.391, 10513.570, 336.310, 52755.729 23/02/14,06:11:05,15,12,1, 11.9,1,1, 3.391, 10512.807, 336.073, 52752.121 23/02/14,06:11:05,16,12,1, 11.9,1,1, 3.391, 10512.138, 336.092, 52754.346 23/02/14,06:11:05,17,12,1, 11.9,1,1, 3.391, 10514.435, 336.265, 52755.219 23/02/14,06:11:05,18,12,1, 11.9,1,1, 3.391, 10512.066, 335.777, 52751.637 23/02/14,06:11:05,19,12,1, 11.9,1,1, 3.391, 10512.787, 336.010, 52755.270 23/02/14,06:11:06,00,11,1, 11.9,1,1, 3.392, 10512.782, 336.010, 52755.270 23/02/14,06:11:06,01,11,1, 11.9,1,1, 3.392, 10513.939, 336.444, 52755.664 23/02/14,06:11:06,02,11,1, 11.9,1,1, 3.392, 10512.560, 336.105, 52752.141 23/02/14,06:11:06,03,11,1, 11.9,1,1, 3.392, 10512.503, 336.200, 52754.910 23/02/14,06:11:06,04,11,1, 11.9,1,1, 3.392, 10514.018, 336.139, 52754.261 23/02/14,06:11:06,05,11,1, 11.9,1,1, 3.392, 10511.542, 335.916, 52751.798 23/02/14,06:11:06,06,11,1, 11.9,1,1, 3.392, 10512.864, 336.211, 52755.232 23/02/14,06:11:06,07,11,1, 11.9,1,1, 3.392, 10512.994, 336.203, 52752.559 23/02/14,06:11:06,08,11,1, 11.9,1,1, 3.392, 10511.425, 336.138, 52753.173 23/02/14,06:11:06,09,11,1, 11.9,1,1, 3.392, 10513.884, 336.432, 52755.647 23/02/14,06:11:06,10,11,1, 11.9,1,1, 3.392, 10512.640, 336.145, 52752.252 23/02/14,06:11:06,11,11,1, 11.9,1,1, 3.392, 10512.456, 336.148, 52754.880 23/02/14,06:11:06,12,11,1, 11.9,1,1, 3.392, 10514.105, 336.261, 52754.470 23/02/14,06:11:06,13,11,1, 11.9,1,1, 3.392, 10511.582, 335.865, 52751.796 23/02/14,06:11:06,14,11,1, 11.9,1,1, 3.392, 10512.870, 336.243, 52755.284 23/02/14,06:11:06,15,11,1, 11.9,1,1, 3.392, 10513.051, 336.178, 52752.702 23/02/14,06:11:06,16,11,1, 11.9,1,1, 3.392, 10511.322, 336.188, 52752.958 23/02/14,06:11:06,17,11,1, 11.9,1,1, 3.392, 10513.778, 336.503, 52755.671 23/02/14,06:11:06,18,11,1, 11.9,1,1, 3.392, 10512.586, 336.134, 52752.244 23/02/14,06:11:06,19,11,1, 11.9,1,1, 3.392, 10512.363, 336.222, 52754.765 23/02/14,06:11:07,00,11,1, 11.9,1,1, 3.393, 10512.357, 336.222, 52754.765 23/02/14,06:11:07,01,11,1, 11.9,1,1, 3.393, 10512.548, 336.368, 52755.018 23/02/14,06:11:07,02,11,1, 11.9,1,1, 3.393, 10513.161, 336.529, 52753.355 23/02/14,06:11:07,03,11,1, 11.9,1,1, 3.393, 10511.736, 336.184, 52753.137 23/02/14,06:11:07,04,11,1, 11.9,1,1, 3.393, 10513.801, 336.556, 52755.815 23/02/14,06:11:07,05,11,1, 11.9,1,1, 3.393, 10512.824, 336.242, 52752.608 23/02/14,06:11:07,06,11,1, 11.9,1,1, 3.393, 10512.093, 336.110, 52754.169 23/02/14,06:11:07,07,11,1, 11.9,1,1, 3.393, 10513.626, 336.397, 52754.595 23/02/14,06:11:07,08,11,1, 11.9,1,1, 3.393, 10511.530, 336.038, 52751.756 23/02/14,06:11:07,09,11,1, 11.9,1,1, 3.393, 10512.519, 336.418, 52755.002 23/02/14,06:11:07,10,11,1, 11.9,1,1, 3.393, 10513.213, 336.503, 52753.475 23/02/14,06:11:07,11,11,1, 11.9,1,1, 3.393, 10511.613, 336.216, 52753.001 23/02/14,06:11:07,12,11,1, 11.9,1,1, 3.393, 10513.734, 336.615, 52755.808 23/02/14,06:11:07,13,11,1, 11.9,1,1, 3.393, 10512.865, 336.204, 52752.675 23/02/14,06:11:07,14,11,1, 11.9,1,1, 3.393, 10512.131, 336.156, 52754.120 23/02/14,06:11:07,15,11,1, 11.9,1,1, 3.393, 10513.664, 336.388, 52754.647 23/02/14,06:11:07,16,11,1, 11.9,1,1, 3.393, 10511.627, 336.021, 52751.754 23/02/14,06:11:07,17,11,1, 11.9,1,1, 3.393, 10512.399, 336.362, 52754.851 23/02/14,06:11:07,18,11,1, 11.9,1,1, 3.393, 10513.240, 336.472, 52753.498 23/02/14,06:11:07,19,11,1, 11.9,1,1, 3.393, 10511.570, 336.193, 52752.821 23/02/14,06:11:08,00,11,1, 11.9,1,1, 3.393, 10511.564, 336.193, 52752.821 23/02/14,06:11:08,01,11,1, 11.9,1,1, 3.393, 10512.547, 336.129, 52753.889 23/02/14,06:11:08,02,11,1, 11.9,1,1, 3.393, 10512.470, 336.520, 52753.331 23/02/14,06:11:08,03,11,1, 11.9,1,1, 3.393, 10512.016, 336.407, 52753.565 23/02/14,06:11:08,04,11,1, 11.9,1,1, 3.393, 10512.761, 336.462, 52754.168 23/02/14,06:11:08,05,11,1, 11.9,1,1, 3.393, 10512.551, 336.714, 52753.754 23/02/14,06:11:08,06,11,1, 11.9,1,1, 3.393, 10512.749, 336.405, 52754.391 23/02/14,06:11:08,07,11,1, 11.9,1,1, 3.393, 10513.177, 336.405, 52754.208 23/02/14,06:11:08,08,11,1, 11.9,1,1, 3.393, 10512.481, 336.410, 52753.651 23/02/14,06:11:08,09,11,1, 11.9,1,1, 3.393, 10512.644, 336.198, 52753.976 23/02/14,06:11:08,10,11,1, 11.9,1,1, 3.393, 10512.537, 336.391, 52753.316 23/02/14,06:11:08,11,11,1, 11.9,1,1, 3.393, 10511.979, 336.471, 52753.559 23/02/14,06:11:08,12,11,1, 11.9,1,1, 3.393, 10512.656, 336.407, 52754.078 23/02/14,06:11:08,13,11,1, 11.9,1,1, 3.393, 10512.512, 336.720, 52753.678 23/02/14,06:11:08,14,11,1, 11.9,1,1, 3.393, 10512.613, 336.469, 52754.294 23/02/14,06:11:08,15,11,1, 11.9,1,1, 3.393, 10513.175, 336.464, 52754.168 23/02/14,06:11:08,16,11,1, 11.9,1,1, 3.393, 10512.422, 336.496, 52753.733 23/02/14,06:11:08,17,11,1, 11.9,1,1, 3.393, 10512.640, 336.135, 52753.926 23/02/14,06:11:08,18,11,1, 11.9,1,1, 3.393, 10512.563, 336.429, 52753.370 23/02/14,06:11:08,19,11,1, 11.9,1,1, 3.393, 10511.972, 336.412, 52753.492 23/02/14,06:11:09,00,11,1, 11.9,1,1, 3.392, 10511.965, 336.412, 52753.492 23/02/14,06:11:09,01,11,1, 11.9,1,1, 3.392, 10513.040, 336.625, 52755.595 23/02/14,06:11:09,02,11,1, 11.9,1,1, 3.392, 10513.257, 336.437, 52753.238 23/02/14,06:11:09,03,11,1, 11.9,1,1, 3.392, 10511.550, 336.448, 52753.215 23/02/14,06:11:09,04,11,1, 11.9,1,1, 3.392, 10513.149, 336.503, 52755.005 23/02/14,06:11:09,05,11,1, 11.9,1,1, 3.392, 10512.049, 336.448, 52752.155 23/02/14,06:11:09,06,11,1, 11.9,1,1, 3.392, 10511.810, 336.749, 52754.424 23/02/14,06:11:09,07,11,1, 11.9,1,1, 3.392, 10513.522, 336.604, 52754.520 23/02/14,06:11:09,08,11,1, 11.9,1,1, 3.392, 10511.960, 336.643, 52752.824 23/02/14,06:11:09,09,11,1, 11.9,1,1, 3.392, 10512.976, 336.667, 52755.613 23/02/14,06:11:09,10,11,1, 11.9,1,1, 3.392, 10513.277, 336.368, 52753.327 23/02/14,06:11:09,11,11,1, 11.9,1,1, 3.392, 10511.615, 336.470, 52753.214 23/02/14,06:11:09,12,11,1, 11.9,1,1, 3.392, 10513.048, 336.450, 52754.981 23/02/14,06:11:09,13,11,1, 11.9,1,1, 3.392, 10512.119, 336.541, 52752.264 23/02/14,06:11:09,14,11,1, 11.9,1,1, 3.392, 10511.680, 336.673, 52754.294 23/02/14,06:11:09,15,11,1, 11.9,1,1, 3.392, 10513.477, 336.687, 52754.641 23/02/14,06:11:09,16,11,1, 11.9,1,1, 3.392, 10511.952, 336.636, 52752.793 23/02/14,06:11:09,17,11,1, 11.9,1,1, 3.392, 10512.881, 336.625, 52755.463 23/02/14,06:11:09,18,11,1, 11.9,1,1, 3.392, 10513.362, 336.477, 52753.524 23/02/14,06:11:09,19,11,1, 11.9,1,1, 3.392, 10511.559, 336.449, 52753.127 23/02/14,06:11:10,00,11,1, 11.9,1,1, 3.394, 10511.556, 336.449, 52753.127 23/02/14,06:11:10,01,11,1, 11.9,1,1, 3.394, 10512.513, 336.867, 52755.106 23/02/14,06:11:10,02,11,1, 11.9,1,1, 3.394, 10513.125, 336.611, 52753.724 23/02/14,06:11:10,03,11,1, 11.9,1,1, 3.394, 10512.103, 336.800, 52753.749 23/02/14,06:11:10,04,11,1, 11.9,1,1, 3.394, 10513.199, 336.584, 52754.995 23/02/14,06:11:10,05,11,1, 11.9,1,1, 3.394, 10512.435, 336.441, 52752.671 23/02/14,06:11:10,06,11,1, 11.9,1,1, 3.394, 10511.786, 336.734, 52754.029 23/02/14,06:11:10,07,11,1, 11.9,1,1, 3.394, 10512.840, 336.556, 52754.027 23/02/14,06:11:10,08,11,1, 11.9,1,1, 3.394, 10511.752, 336.793, 52752.758 23/02/14,06:11:10,09,11,1, 11.9,1,1, 3.394, 10512.440, 336.841, 52755.034 23/02/14,06:11:10,10,11,1, 11.9,1,1, 3.394, 10513.129, 336.667, 52753.815 23/02/14,06:11:10,11,11,1, 11.9,1,1, 3.394, 10512.061, 336.838, 52753.673 23/02/14,06:11:10,12,11,1, 11.9,1,1, 3.394, 10513.175, 336.622, 52755.128 23/02/14,06:11:10,13,11,1, 11.9,1,1, 3.394, 10512.526, 336.570, 52752.856 23/02/14,06:11:10,14,11,1, 11.9,1,1, 3.394, 10511.767, 336.692, 52754.010 23/02/14,06:11:10,15,11,1, 11.9,1,1, 3.394, 10512.881, 336.512, 52754.103 23/02/14,06:11:10,16,11,1, 11.9,1,1, 3.394, 10511.745, 336.731, 52752.675 23/02/14,06:11:10,17,11,1, 11.9,1,1, 3.394, 10512.328, 336.884, 52755.024 23/02/14,06:11:10,18,11,1, 11.9,1,1, 3.394, 10513.130, 336.693, 52753.839 23/02/14,06:11:10,19,11,1, 11.9,1,1, 3.394, 10511.986, 336.790, 52753.661 23/02/14,06:11:11,00,11,1, 11.9,1,1, 3.395, 10511.981, 336.790, 52753.661 23/02/14,06:11:11,01,11,1, 11.9,1,1, 3.395, 10511.700, 336.860, 52754.240 23/02/14,06:11:11,02,11,1, 11.9,1,1, 3.395, 10512.918, 336.689, 52754.178 23/02/14,06:11:11,03,11,1, 11.9,1,1, 3.395, 10511.799, 336.931, 52753.038 23/02/14,06:11:11,04,11,1, 11.9,1,1, 3.395, 10512.648, 336.836, 52755.293 23/02/14,06:11:11,05,11,1, 11.9,1,1, 3.395, 10513.141, 336.718, 52753.795 23/02/14,06:11:11,06,11,1, 11.9,1,1, 3.395, 10511.914, 336.784, 52753.684 23/02/14,06:11:11,07,11,1, 11.9,1,1, 3.395, 10513.025, 336.638, 52754.960 23/02/14,06:11:11,08,11,1, 11.9,1,1, 3.395, 10512.234, 336.599, 52752.687 23/02/14,06:11:11,09,11,1, 11.9,1,1, 3.395, 10511.629, 336.778, 52754.029 23/02/14,06:11:11,10,11,1, 11.9,1,1, 3.395, 10512.882, 336.771, 52754.243 23/02/14,06:11:11,11,11,1, 11.9,1,1, 3.395, 10511.807, 336.919, 52752.997 23/02/14,06:11:11,12,11,1, 11.9,1,1, 3.395, 10512.561, 336.936, 52755.231 23/02/14,06:11:11,13,11,1, 11.9,1,1, 3.395, 10513.231, 336.724, 52753.882 23/02/14,06:11:11,14,11,1, 11.9,1,1, 3.395, 10511.978, 336.820, 52753.614 23/02/14,06:11:11,15,11,1, 11.9,1,1, 3.395, 10513.070, 336.631, 52754.985 23/02/14,06:11:11,16,11,1, 11.9,1,1, 3.395, 10512.325, 336.580, 52752.709 23/02/14,06:11:11,17,11,1, 11.9,1,1, 3.395, 10511.636, 336.868, 52754.037 23/02/14,06:11:11,18,11,1, 11.9,1,1, 3.395, 10512.850, 336.666, 52754.284 23/02/14,06:11:11,19,11,1, 11.9,1,1, 3.395, 10511.757, 336.920, 52752.938 23/02/14,06:11:12,00,11,1, 11.9,1,1, 3.392, 10511.756, 336.920, 52752.938 23/02/14,06:11:12,01,11,1, 11.9,1,1, 3.392, 10511.859, 336.854, 52753.858 23/02/14,06:11:12,02,11,1, 11.9,1,1, 3.392, 10512.965, 336.673, 52754.532 23/02/14,06:11:12,03,11,1, 11.9,1,1, 3.392, 10511.903, 336.782, 52752.548 23/02/14,06:11:12,04,11,1, 11.9,1,1, 3.392, 10511.841, 336.982, 52754.436 23/02/14,06:11:12,05,11,1, 11.9,1,1, 3.392, 10512.918, 336.884, 52754.094 23/02/14,06:11:12,06,11,1, 11.9,1,1, 3.392, 10511.895, 337.038, 52753.403 23/02/14,06:11:12,07,11,1, 11.9,1,1, 3.392, 10512.839, 336.991, 52755.365 23/02/14,06:11:12,08,11,1, 11.9,1,1, 3.392, 10513.000, 336.747, 52753.568 23/02/14,06:11:12,09,11,1, 11.9,1,1, 3.392, 10511.944, 336.897, 52753.890 23/02/14,06:11:12,10,11,1, 11.9,1,1, 3.392, 10512.954, 336.672, 52754.609 23/02/14,06:11:12,11,11,1, 11.9,1,1, 3.392, 10511.997, 336.707, 52752.614 23/02/14,06:11:12,12,11,1, 11.9,1,1, 3.392, 10511.805, 336.994, 52754.425 23/02/14,06:11:12,13,11,1, 11.9,1,1, 3.392, 10512.851, 336.758, 52754.033 23/02/14,06:11:12,14,11,1, 11.9,1,1, 3.392, 10511.860, 337.107, 52753.330 23/02/14,06:11:12,15,11,1, 11.9,1,1, 3.392, 10512.783, 337.016, 52755.313 23/02/14,06:11:12,16,11,1, 11.9,1,1, 3.392, 10513.033, 336.746, 52753.598 23/02/14,06:11:12,17,11,1, 11.9,1,1, 3.392, 10511.982, 336.952, 52753.872 23/02/14,06:11:12,18,11,1, 11.9,1,1, 3.392, 10512.969, 336.671, 52754.680 23/02/14,06:11:12,19,11,1, 11.9,1,1, 3.392, 10512.046, 336.760, 52752.589 23/02/14,06:11:13,00,11,1, 11.9,1,1, 3.397, 10512.040, 336.760, 52752.589 23/02/14,06:11:13,01,11,1, 11.9,1,1, 3.397, 10511.936, 337.085, 52753.516 23/02/14,06:11:13,02,11,1, 11.9,1,1, 3.397, 10513.028, 336.983, 52755.500 23/02/14,06:11:13,03,11,1, 11.9,1,1, 3.397, 10512.859, 336.720, 52753.290 23/02/14,06:11:13,04,11,1, 11.9,1,1, 3.397, 10511.751, 336.938, 52753.843 23/02/14,06:11:13,05,11,1, 11.9,1,1, 3.397, 10512.874, 336.763, 52754.486 23/02/14,06:11:13,06,11,1, 11.9,1,1, 3.397, 10511.852, 336.954, 52752.573 23/02/14,06:11:13,07,11,1, 11.9,1,1, 3.397, 10511.920, 337.118, 52754.650 23/02/14,06:11:13,08,11,1, 11.9,1,1, 3.397, 10513.045, 336.927, 52754.102 23/02/14,06:11:13,09,11,1, 11.9,1,1, 3.397, 10511.942, 337.168, 52753.451 23/02/14,06:11:13,10,11,1, 11.9,1,1, 3.397, 10512.987, 336.970, 52755.402 23/02/14,06:11:13,11,11,1, 11.9,1,1, 3.397, 10512.941, 336.802, 52753.308 23/02/14,06:11:13,12,11,1, 11.9,1,1, 3.397, 10511.785, 336.928, 52753.809 23/02/14,06:11:13,13,11,1, 11.9,1,1, 3.397, 10512.902, 336.755, 52754.500 23/02/14,06:11:13,14,11,1, 11.9,1,1, 3.397, 10511.904, 336.927, 52752.556 23/02/14,06:11:13,15,11,1, 11.9,1,1, 3.397, 10511.849, 337.087, 52754.481 23/02/14,06:11:13,16,11,1, 11.9,1,1, 3.397, 10513.035, 336.974, 52754.152 23/02/14,06:11:13,17,11,1, 11.9,1,1, 3.397, 10511.900, 337.082, 52753.329 23/02/14,06:11:13,18,11,1, 11.9,1,1, 3.397, 10512.914, 337.050, 52755.442 23/02/14,06:11:13,19,11,1, 11.9,1,1, 3.397, 10512.978, 336.808, 52753.504 23/02/14,06:11:14,00,11,1, 11.9,1,1, 3.396, 10512.974, 336.808, 52753.504 23/02/14,06:11:14,01,11,1, 11.9,1,1, 3.396, 10511.760, 337.109, 52752.703 23/02/14,06:11:14,02,11,1, 11.9,1,1, 3.396, 10512.284, 337.161, 52755.040 23/02/14,06:11:14,03,11,1, 11.9,1,1, 3.396, 10513.158, 336.998, 52753.971 23/02/14,06:11:14,04,11,1, 11.9,1,1, 3.396, 10511.977, 337.196, 52753.701 23/02/14,06:11:14,05,11,1, 11.9,1,1, 3.396, 10513.136, 336.938, 52755.219 23/02/14,06:11:14,06,11,1, 11.9,1,1, 3.396, 10512.626, 336.870, 52753.070 23/02/14,06:11:14,07,11,1, 11.9,1,1, 3.396, 10511.773, 336.991, 52754.000 23/02/14,06:11:14,08,11,1, 11.9,1,1, 3.396, 10512.894, 336.835, 52754.234 23/02/14,06:11:14,09,11,1, 11.9,1,1, 3.396, 10511.776, 337.059, 52752.674 23/02/14,06:11:14,10,11,1, 11.9,1,1, 3.396, 10512.228, 337.183, 52754.977 23/02/14,06:11:14,11,11,1, 11.9,1,1, 3.396, 10513.108, 337.005, 52753.963 23/02/14,06:11:14,12,11,1, 11.9,1,1, 3.396, 10512.024, 337.160, 52753.672 23/02/14,06:11:14,13,11,1, 11.9,1,1, 3.396, 10513.113, 337.046, 52755.386 23/02/14,06:11:14,14,11,1, 11.9,1,1, 3.396, 10512.762, 336.792, 52753.085 23/02/14,06:11:14,15,11,1, 11.9,1,1, 3.396, 10511.805, 337.000, 52753.977 23/02/14,06:11:14,16,11,1, 11.9,1,1, 3.396, 10512.896, 336.857, 52754.373 23/02/14,06:11:14,17,11,1, 11.9,1,1, 3.396, 10511.847, 337.012, 52752.739 23/02/14,06:11:14,18,11,1, 11.9,1,1, 3.396, 10512.098, 337.206, 52754.866 23/02/14,06:11:14,19,11,1, 11.9,1,1, 3.396, 10513.087, 337.027, 52754.123 23/02/14,06:11:15,00,11,1, 12.0,1,1, 3.395, 10513.083, 337.027, 52754.123 23/02/14,06:11:15,01,11,1, 12.0,1,1, 3.395, 10512.485, 336.896, 52752.749 23/02/14,06:11:15,02,11,1, 12.0,1,1, 3.395, 10511.704, 337.067, 52754.037 23/02/14,06:11:15,03,11,1, 12.0,1,1, 3.395, 10512.957, 336.995, 52754.280 23/02/14,06:11:15,04,11,1, 12.0,1,1, 3.395, 10511.836, 337.133, 52752.782 23/02/14,06:11:15,05,11,1, 12.0,1,1, 3.395, 10512.465, 337.270, 52755.221 23/02/14,06:11:15,06,11,1, 12.0,1,1, 3.395, 10513.316, 337.053, 52753.948 23/02/14,06:11:15,07,11,1, 12.0,1,1, 3.395, 10512.034, 337.150, 52753.672 23/02/14,06:11:15,08,11,1, 12.0,1,1, 3.395, 10513.136, 336.971, 52755.209 23/02/14,06:11:15,09,11,1, 12.0,1,1, 3.395, 10512.594, 336.822, 52752.844 23/02/14,06:11:15,10,11,1, 12.0,1,1, 3.395, 10511.707, 337.112, 52753.992 23/02/14,06:11:15,11,11,1, 12.0,1,1, 3.395, 10512.935, 336.971, 52754.356 23/02/14,06:11:15,12,11,1, 12.0,1,1, 3.395, 10511.836, 337.136, 52752.795 23/02/14,06:11:15,13,11,1, 12.0,1,1, 3.395, 10512.367, 337.293, 52755.130 23/02/14,06:11:15,14,11,1, 12.0,1,1, 3.395, 10513.276, 337.069, 52754.099 23/02/14,06:11:15,15,11,1, 12.0,1,1, 3.395, 10512.060, 337.211, 52753.653 23/02/14,06:11:15,16,11,1, 12.0,1,1, 3.395, 10513.172, 336.998, 52755.319 23/02/14,06:11:15,17,11,1, 12.0,1,1, 3.395, 10512.732, 336.955, 52753.024 23/02/14,06:11:15,18,11,1, 12.0,1,1, 3.395, 10511.703, 337.056, 52753.880 23/02/14,06:11:15,19,11,1, 12.0,1,1, 3.395, 10512.969, 336.995, 52754.450 23/02/14,06:11:16,00,11,1, 11.9,1,1, 3.394, 10512.966, 336.995, 52754.450 23/02/14,06:11:16,01,11,1, 11.9,1,1, 3.394, 10512.794, 337.092, 52754.106 23/02/14,06:11:16,02,11,1, 11.9,1,1, 3.394, 10512.757, 337.246, 52754.544 23/02/14,06:11:16,03,11,1, 11.9,1,1, 3.394, 10512.718, 336.761, 52753.771 23/02/14,06:11:16,04,11,1, 11.9,1,1, 3.394, 10512.388, 337.087, 52753.709 23/02/14,06:11:16,05,11,1, 11.9,1,1, 3.394, 10512.307, 337.146, 52753.997 23/02/14,06:11:16,06,11,1, 11.9,1,1, 3.394, 10512.361, 336.944, 52753.536 23/02/14,06:11:16,07,11,1, 11.9,1,1, 3.394, 10512.373, 337.497, 52754.278 23/02/14,06:11:16,08,11,1, 11.9,1,1, 3.394, 10512.740, 337.138, 52754.297 23/02/14,06:11:16,09,11,1, 11.9,1,1, 3.394, 10512.850, 337.119, 52754.070 23/02/14,06:11:16,10,11,1, 11.9,1,1, 3.394, 10512.842, 337.273, 52754.528 23/02/14,06:11:16,11,11,1, 11.9,1,1, 3.394, 10512.764, 336.795, 52753.857 23/02/14,06:11:16,12,11,1, 11.9,1,1, 3.394, 10512.453, 337.102, 52753.794 23/02/14,06:11:16,13,11,1, 11.9,1,1, 3.394, 10512.375, 337.087, 52753.991 23/02/14,06:11:16,14,11,1, 11.9,1,1, 3.394, 10512.349, 336.983, 52753.521 23/02/14,06:11:16,15,11,1, 11.9,1,1, 3.394, 10512.363, 337.422, 52754.155 23/02/14,06:11:16,16,11,1, 11.9,1,1, 3.394, 10512.693, 337.116, 52754.273 23/02/14,06:11:16,17,11,1, 11.9,1,1, 3.394, 10512.830, 337.130, 52754.113 23/02/14,06:11:16,18,11,1, 11.9,1,1, 3.394, 10512.869, 337.273, 52754.633 23/02/14,06:11:16,19,11,1, 11.9,1,1, 3.394, 10512.796, 336.785, 52753.860 23/02/14,06:11:17,00,11,1, 11.9,1,1, 3.392, 10512.791, 336.785, 52753.860 23/02/14,06:11:17,01,11,1, 11.9,1,1, 3.392, 10512.583, 337.135, 52753.856 23/02/14,06:11:17,02,11,1, 11.9,1,1, 3.392, 10512.630, 337.515, 52754.367 23/02/14,06:11:17,03,11,1, 11.9,1,1, 3.392, 10512.914, 337.086, 52754.427 23/02/14,06:11:17,04,11,1, 11.9,1,1, 3.392, 10513.023, 337.198, 52754.178 23/02/14,06:11:17,05,11,1, 11.9,1,1, 3.392, 10512.762, 337.178, 52754.254 23/02/14,06:11:17,06,11,1, 11.9,1,1, 3.392, 10512.739, 336.808, 52753.808 23/02/14,06:11:17,07,11,1, 11.9,1,1, 3.392, 10512.396, 337.180, 52753.657 23/02/14,06:11:17,08,11,1, 11.9,1,1, 3.392, 10512.321, 337.196, 52753.949 23/02/14,06:11:17,09,11,1, 11.9,1,1, 3.392, 10512.583, 337.120, 52753.773 23/02/14,06:11:17,10,11,1, 11.9,1,1, 3.392, 10512.593, 337.467, 52754.277 23/02/14,06:11:17,11,11,1, 11.9,1,1, 3.392, 10512.912, 337.184, 52754.492 23/02/14,06:11:17,12,11,1, 11.9,1,1, 3.392, 10513.006, 337.138, 52754.113 23/02/14,06:11:17,13,11,1, 11.9,1,1, 3.392, 10512.795, 337.285, 52754.352 23/02/14,06:11:17,14,11,1, 11.9,1,1, 3.392, 10512.819, 336.839, 52753.804 23/02/14,06:11:17,15,11,1, 11.9,1,1, 3.392, 10512.510, 337.154, 52753.670 23/02/14,06:11:17,16,11,1, 11.9,1,1, 3.392, 10512.354, 337.213, 52753.972 23/02/14,06:11:17,17,11,1, 11.9,1,1, 3.392, 10512.534, 337.055, 52753.707 23/02/14,06:11:17,18,11,1, 11.9,1,1, 3.392, 10512.575, 337.561, 52754.247 23/02/14,06:11:17,19,11,1, 11.9,1,1, 3.392, 10512.826, 337.173, 52754.377 23/02/14,06:11:18,00,11,1, 11.8,1,1, 3.396, 10512.824, 337.173, 52754.377 23/02/14,06:11:18,01,11,1, 11.8,1,1, 3.396, 10512.683, 336.925, 52753.561 23/02/14,06:11:18,02,11,1, 11.8,1,1, 3.396, 10512.412, 337.311, 52753.763 23/02/14,06:11:18,03,11,1, 11.8,1,1, 3.396, 10512.605, 337.300, 52754.054 23/02/14,06:11:18,04,11,1, 11.8,1,1, 3.396, 10512.769, 337.175, 52753.889 23/02/14,06:11:18,05,11,1, 11.8,1,1, 3.396, 10512.866, 337.498, 52754.526 23/02/14,06:11:18,06,11,1, 11.8,1,1, 3.396, 10513.151, 337.148, 52754.387 23/02/14,06:11:18,07,11,1, 11.8,1,1, 3.396, 10513.033, 337.126, 52754.026 23/02/14,06:11:18,08,11,1, 11.8,1,1, 3.396, 10512.896, 337.287, 52754.329 23/02/14,06:11:18,09,11,1, 11.8,1,1, 3.396, 10512.690, 336.882, 52753.567 23/02/14,06:11:18,10,11,1, 11.8,1,1, 3.396, 10512.491, 337.299, 52753.766 23/02/14,06:11:18,11,11,1, 11.8,1,1, 3.396, 10512.537, 337.265, 52754.088 23/02/14,06:11:18,12,11,1, 11.8,1,1, 3.396, 10512.696, 337.166, 52753.761 23/02/14,06:11:18,13,11,1, 11.8,1,1, 3.396, 10512.774, 337.573, 52754.518 23/02/14,06:11:18,14,11,1, 11.8,1,1, 3.396, 10513.134, 337.149, 52754.342 23/02/14,06:11:18,15,11,1, 11.8,1,1, 3.396, 10513.097, 337.227, 52754.041 23/02/14,06:11:18,16,11,1, 11.8,1,1, 3.396, 10512.925, 337.282, 52754.381 23/02/14,06:11:18,17,11,1, 11.8,1,1, 3.396, 10512.832, 336.866, 52753.669 23/02/14,06:11:18,18,11,1, 11.8,1,1, 3.396, 10512.495, 337.268, 52753.772 23/02/14,06:11:18,19,11,1, 11.8,1,1, 3.396, 10512.531, 337.274, 52754.078 23/02/14,06:11:19,00,11,1, 11.9,1,1, 3.400, 10512.524, 337.274, 52754.078 23/02/14,06:11:19,01,11,1, 11.9,1,1, 3.400, 10513.029, 337.064, 52754.614 23/02/14,06:11:19,02,11,1, 11.9,1,1, 3.400, 10513.419, 337.229, 52754.178 23/02/14,06:11:19,03,11,1, 11.9,1,1, 3.400, 10512.428, 337.207, 52753.541 23/02/14,06:11:19,04,11,1, 11.9,1,1, 3.400, 10512.834, 337.066, 52754.200 23/02/14,06:11:19,05,11,1, 11.9,1,1, 3.400, 10512.791, 337.420, 52753.619 23/02/14,06:11:19,06,11,1, 11.9,1,1, 3.400, 10512.379, 337.249, 52753.913 23/02/14,06:11:19,07,11,1, 11.9,1,1, 3.400, 10513.412, 337.420, 52754.617 23/02/14,06:11:19,08,11,1, 11.9,1,1, 3.400, 10512.906, 337.452, 52753.876 23/02/14,06:11:19,09,11,1, 11.9,1,1, 3.400, 10513.112, 337.153, 52754.664 23/02/14,06:11:19,10,11,1, 11.9,1,1, 3.400, 10513.510, 337.265, 52754.268 23/02/14,06:11:19,11,11,1, 11.9,1,1, 3.400, 10512.506, 337.167, 52753.566 23/02/14,06:11:19,12,11,1, 11.9,1,1, 3.400, 10512.955, 337.023, 52754.272 23/02/14,06:11:19,13,11,1, 11.9,1,1, 3.400, 10512.760, 337.335, 52753.492 23/02/14,06:11:19,14,11,1, 11.9,1,1, 3.400, 10512.368, 337.325, 52753.971 23/02/14,06:11:19,15,11,1, 11.9,1,1, 3.400, 10513.291, 337.317, 52754.555 23/02/14,06:11:19,16,11,1, 11.9,1,1, 3.400, 10512.981, 337.520, 52753.966 23/02/14,06:11:19,17,11,1, 11.9,1,1, 3.400, 10513.051, 337.210, 52754.697 23/02/14,06:11:19,18,11,1, 11.9,1,1, 3.400, 10513.547, 337.241, 52754.324 23/02/14,06:11:19,19,11,1, 11.9,1,1, 3.400, 10512.565, 337.228, 52753.632 23/02/14,06:11:20,00,11,1, 11.8,1,1, 3.392, 10512.557, 337.228, 52753.632 23/02/14,06:11:20,01,11,1, 11.8,1,1, 3.392, 10512.425, 337.306, 52753.973 23/02/14,06:11:20,02,11,1, 11.8,1,1, 3.392, 10513.912, 337.477, 52755.222 23/02/14,06:11:20,03,11,1, 11.8,1,1, 3.392, 10513.012, 337.297, 52753.351 23/02/14,06:11:20,04,11,1, 11.8,1,1, 3.392, 10513.094, 337.186, 52754.827 23/02/14,06:11:20,05,11,1, 11.8,1,1, 3.392, 10513.703, 337.242, 52754.163 23/02/14,06:11:20,06,11,1, 11.8,1,1, 3.392, 10512.235, 337.171, 52753.068 23/02/14,06:11:20,07,11,1, 11.8,1,1, 3.392, 10513.065, 337.211, 52754.698 23/02/14,06:11:20,08,11,1, 11.8,1,1, 3.392, 10513.017, 337.448, 52753.338 23/02/14,06:11:20,09,11,1, 11.8,1,1, 3.392, 10512.356, 337.393, 52754.025 23/02/14,06:11:20,10,11,1, 11.8,1,1, 3.392, 10513.784, 337.407, 52755.112 23/02/14,06:11:20,11,11,1, 11.8,1,1, 3.392, 10513.054, 337.390, 52753.466 23/02/14,06:11:20,12,11,1, 11.8,1,1, 3.392, 10513.052, 337.094, 52754.782 23/02/14,06:11:20,13,11,1, 11.8,1,1, 3.392, 10513.788, 337.291, 52754.314 23/02/14,06:11:20,14,11,1, 11.8,1,1, 3.392, 10512.333, 337.115, 52753.068 23/02/14,06:11:20,15,11,1, 11.8,1,1, 3.392, 10513.091, 337.168, 52754.652 23/02/14,06:11:20,16,11,1, 11.8,1,1, 3.392, 10513.083, 337.452, 52753.418 23/02/14,06:11:20,17,11,1, 11.8,1,1, 3.392, 10512.289, 337.290, 52753.806 23/02/14,06:11:20,18,11,1, 11.8,1,1, 3.392, 10513.769, 337.486, 52755.307 23/02/14,06:11:20,19,11,1, 11.8,1,1, 3.392, 10513.059, 337.404, 52753.485 23/02/14,06:11:21,00,11,1, 11.9,1,1, 3.396, 10513.058, 337.404, 52753.485 23/02/14,06:11:21,01,11,1, 11.9,1,1, 3.396, 10511.845, 337.150, 52752.594 23/02/14,06:11:21,02,11,1, 11.9,1,1, 3.396, 10513.472, 337.421, 52755.535 23/02/14,06:11:21,03,11,1, 11.9,1,1, 3.396, 10513.249, 337.427, 52752.975 23/02/14,06:11:21,04,11,1, 11.9,1,1, 3.396, 10512.333, 337.355, 52754.202 23/02/14,06:11:21,05,11,1, 11.9,1,1, 3.396, 10514.455, 337.552, 52755.735 23/02/14,06:11:21,06,11,1, 11.9,1,1, 3.396, 10512.927, 337.276, 52752.755 23/02/14,06:11:21,07,11,1, 11.9,1,1, 3.396, 10513.080, 337.252, 52755.278 23/02/14,06:11:21,08,11,1, 11.9,1,1, 3.396, 10514.121, 337.333, 52754.184 23/02/14,06:11:21,09,11,1, 11.9,1,1, 3.396, 10511.952, 337.095, 52752.488 23/02/14,06:11:21,10,11,1, 11.9,1,1, 3.396, 10513.460, 337.458, 52755.515 23/02/14,06:11:21,11,11,1, 11.9,1,1, 3.396, 10513.303, 337.411, 52753.021 23/02/14,06:11:21,12,11,1, 11.9,1,1, 3.396, 10512.221, 337.358, 52754.007 23/02/14,06:11:21,13,11,1, 11.9,1,1, 3.396, 10514.459, 337.574, 52755.827 23/02/14,06:11:21,14,11,1, 11.9,1,1, 3.396, 10513.010, 337.206, 52752.765 23/02/14,06:11:21,15,11,1, 11.9,1,1, 3.396, 10513.122, 337.310, 52755.277 23/02/14,06:11:21,16,11,1, 11.9,1,1, 3.396, 10514.201, 337.288, 52754.334 23/02/14,06:11:21,17,11,1, 11.9,1,1, 3.396, 10512.026, 337.127, 52752.467 23/02/14,06:11:21,18,11,1, 11.9,1,1, 3.396, 10513.386, 337.401, 52755.468 23/02/14,06:11:21,19,11,1, 11.9,1,1, 3.396, 10513.335, 337.389, 52753.024 23/02/14,06:11:22,00,11,1, 11.9,1,1, 3.397, 10513.333, 337.389, 52753.024 23/02/14,06:11:22,01,11,1, 11.9,1,1, 3.397, 10511.594, 337.082, 52751.542 23/02/14,06:11:22,02,11,1, 11.9,1,1, 3.397, 10514.299, 337.595, 52757.549 23/02/14,06:11:22,03,11,1, 11.9,1,1, 3.397, 10513.895, 336.962, 52751.756 23/02/14,06:11:22,04,11,1, 11.9,1,1, 3.397, 10511.144, 337.281, 52753.286 23/02/14,06:11:22,05,11,1, 11.9,1,1, 3.397, 10515.028, 337.670, 52756.806 23/02/14,06:11:22,06,11,1, 11.9,1,1, 3.397, 10512.366, 337.057, 52750.707 23/02/14,06:11:22,07,11,1, 11.9,1,1, 3.397, 10512.640, 337.750, 52756.397 23/02/14,06:11:22,08,11,1, 11.9,1,1, 3.397, 10515.533, 337.396, 52755.126 23/02/14,06:11:22,09,11,1, 11.9,1,1, 3.397, 10511.618, 337.050, 52751.421 23/02/14,06:11:22,10,11,1, 11.9,1,1, 3.397, 10514.237, 337.642, 52757.602 23/02/14,06:11:22,11,11,1, 11.9,1,1, 3.397, 10514.119, 336.984, 52752.004 23/02/14,06:11:22,12,11,1, 11.9,1,1, 3.397, 10511.132, 337.293, 52753.073 23/02/14,06:11:22,13,11,1, 11.9,1,1, 3.397, 10514.978, 337.565, 52756.878 23/02/14,06:11:22,14,11,1, 11.9,1,1, 3.397, 10512.471, 337.111, 52750.723 23/02/14,06:11:22,15,11,1, 11.9,1,1, 3.397, 10512.429, 337.732, 52756.078 23/02/14,06:11:22,16,11,1, 11.9,1,1, 3.397, 10515.600, 337.458, 52755.354 23/02/14,06:11:22,17,11,1, 11.9,1,1, 3.397, 10511.734, 337.087, 52751.285 23/02/14,06:11:22,18,11,1, 11.9,1,1, 3.397, 10514.172, 337.609, 52757.556 23/02/14,06:11:22,19,11,1, 11.9,1,1, 3.397, 10514.358, 337.034, 52752.293 23/02/14,06:11:23,00,10,1, 11.8,1,1, 3.393, 10514.351, 337.034, 52752.293 23/02/14,06:11:23,01,10,1, 11.8,1,1, 3.393, 10512.333, 337.132, 52750.669 23/02/14,06:11:23,02,10,1, 11.8,1,1, 3.393, 10513.074, 337.789, 52756.911 23/02/14,06:11:23,03,10,1, 11.8,1,1, 3.393, 10515.702, 337.344, 52754.551 23/02/14,06:11:23,04,10,1, 11.8,1,1, 3.393, 10511.600, 337.108, 52751.497 23/02/14,06:11:23,05,10,1, 11.8,1,1, 3.393, 10514.509, 337.604, 52757.663 23/02/14,06:11:23,06,10,1, 11.8,1,1, 3.393, 10513.889, 337.000, 52751.539 23/02/14,06:11:23,07,10,1, 11.8,1,1, 3.393, 10511.258, 337.375, 52753.442 23/02/14,06:11:23,08,10,1, 11.8,1,1, 3.393, 10515.345, 337.665, 52756.816 23/02/14,06:11:23,09,10,1, 11.8,1,1, 3.393, 10512.457, 337.122, 52750.604 23/02/14,06:11:23,10,10,1, 11.8,1,1, 3.393, 10512.946, 337.740, 52756.648 23/02/14,06:11:23,11,10,1, 11.8,1,1, 3.393, 10515.726, 337.471, 52754.897 23/02/14,06:11:23,12,10,1, 11.8,1,1, 3.393, 10511.641, 337.096, 52751.410 23/02/14,06:11:23,13,10,1, 11.8,1,1, 3.393, 10514.468, 337.692, 52757.734 23/02/14,06:11:23,14,10,1, 11.8,1,1, 3.393, 10514.112, 336.980, 52751.749 23/02/14,06:11:23,15,10,1, 11.8,1,1, 3.393, 10511.215, 337.344, 52753.265 23/02/14,06:11:23,16,10,1, 11.8,1,1, 3.393, 10515.271, 337.729, 52757.034 23/02/14,06:11:23,17,10,1, 11.8,1,1, 3.393, 10512.499, 337.121, 52750.554 23/02/14,06:11:23,18,10,1, 11.8,1,1, 3.393, 10512.729, 337.784, 52756.422 23/02/14,06:11:23,19,10,1, 11.8,1,1, 3.393, 10515.724, 337.418, 52755.224 23/02/14,06:11:24,00,10,1, 11.9,1,1, 3.396, 10515.720, 337.418, 52755.224 23/02/14,06:11:24,01,10,1, 11.9,1,1, 3.396, 10513.595, 337.091, 52751.230 23/02/14,06:11:24,02,10,1, 11.9,1,1, 3.396, 10511.716, 337.518, 52754.215 23/02/14,06:11:24,03,10,1, 11.9,1,1, 3.396, 10515.521, 337.671, 52756.294 23/02/14,06:11:24,04,10,1, 11.9,1,1, 3.396, 10512.426, 337.174, 52750.923 23/02/14,06:11:24,05,10,1, 11.9,1,1, 3.396, 10513.574, 337.813, 52757.003 23/02/14,06:11:24,06,10,1, 11.9,1,1, 3.396, 10515.518, 337.346, 52754.173 23/02/14,06:11:24,07,10,1, 11.9,1,1, 3.396, 10511.811, 337.153, 52752.002 23/02/14,06:11:24,08,10,1, 11.9,1,1, 3.396, 10514.780, 337.633, 52757.393 23/02/14,06:11:24,09,10,1, 11.9,1,1, 3.396, 10513.750, 337.028, 52751.327 23/02/14,06:11:24,10,10,1, 11.9,1,1, 3.396, 10511.649, 337.537, 52754.019 23/02/14,06:11:24,11,10,1, 11.9,1,1, 3.396, 10515.400, 337.632, 52756.368 23/02/14,06:11:24,12,10,1, 11.9,1,1, 3.396, 10512.518, 337.239, 52750.982 23/02/14,06:11:24,13,10,1, 11.9,1,1, 3.396, 10513.374, 337.779, 52756.881 23/02/14,06:11:24,14,10,1, 11.9,1,1, 3.396, 10515.623, 337.351, 52754.472 23/02/14,06:11:24,15,10,1, 11.9,1,1, 3.396, 10511.865, 337.196, 52751.905 23/02/14,06:11:24,16,10,1, 11.9,1,1, 3.396, 10514.700, 337.577, 52757.401 23/02/14,06:11:24,17,10,1, 11.9,1,1, 3.396, 10513.991, 337.091, 52751.647 23/02/14,06:11:24,18,10,1, 11.9,1,1, 3.396, 10511.544, 337.417, 52753.718 23/02/14,06:11:24,19,10,1, 11.9,1,1, 3.396, 10515.381, 337.669, 52756.541 23/02/14,06:11:25,00,10,1, 11.8,1,1, 3.397, 10515.378, 337.669, 52756.541 23/02/14,06:11:25,01,10,1, 11.8,1,1, 3.397, 10515.749, 337.296, 52754.579 23/02/14,06:11:25,02,10,1, 11.8,1,1, 3.397, 10511.503, 337.094, 52751.272 23/02/14,06:11:25,03,10,1, 11.8,1,1, 3.397, 10514.785, 337.712, 52757.857 23/02/14,06:11:25,04,10,1, 11.8,1,1, 3.397, 10514.076, 337.072, 52751.224 23/02/14,06:11:25,05,10,1, 11.8,1,1, 3.397, 10511.441, 337.488, 52753.746 23/02/14,06:11:25,06,10,1, 11.8,1,1, 3.397, 10515.902, 337.731, 52757.151 23/02/14,06:11:25,07,10,1, 11.8,1,1, 3.397, 10512.763, 337.163, 52750.580 23/02/14,06:11:25,08,10,1, 11.8,1,1, 3.397, 10513.311, 337.740, 52756.886 23/02/14,06:11:25,09,10,1, 11.8,1,1, 3.397, 10516.103, 337.423, 52754.821 23/02/14,06:11:25,10,10,1, 11.8,1,1, 3.397, 10511.654, 337.033, 52751.118 23/02/14,06:11:25,11,10,1, 11.8,1,1, 3.397, 10514.709, 337.754, 52757.793 23/02/14,06:11:25,12,10,1, 11.8,1,1, 3.397, 10514.256, 337.111, 52751.515 23/02/14,06:11:25,13,10,1, 11.8,1,1, 3.397, 10511.385, 337.379, 52753.339 23/02/14,06:11:25,14,10,1, 11.8,1,1, 3.397, 10515.816, 337.812, 52757.351 23/02/14,06:11:25,15,10,1, 11.8,1,1, 3.397, 10512.794, 337.125, 52750.493 23/02/14,06:11:25,16,10,1, 11.8,1,1, 3.397, 10513.148, 337.793, 52756.743 23/02/14,06:11:25,17,10,1, 11.8,1,1, 3.397, 10516.148, 337.405, 52755.084 23/02/14,06:11:25,18,10,1, 11.8,1,1, 3.397, 10511.799, 337.039, 52750.960 23/02/14,06:11:25,19,10,1, 11.8,1,1, 3.397, 10514.620, 337.721, 52757.787 23/02/14,06:11:26,00,10,1, 11.9,1,1, 3.394, 10514.618, 337.721, 52757.787 23/02/14,06:11:26,01,10,1, 11.9,1,1, 3.394, 10516.072, 337.780, 52756.966 23/02/14,06:11:26,02,10,1, 11.9,1,1, 3.394, 10512.756, 337.135, 52750.734 23/02/14,06:11:26,03,10,1, 11.9,1,1, 3.394, 10513.707, 337.708, 52757.111 23/02/14,06:11:26,04,10,1, 11.9,1,1, 3.394, 10515.975, 337.340, 52754.409 23/02/14,06:11:26,05,10,1, 11.9,1,1, 3.394, 10511.708, 337.013, 52751.357 23/02/14,06:11:26,06,10,1, 11.9,1,1, 3.394, 10514.926, 337.773, 52757.732 23/02/14,06:11:26,07,10,1, 11.9,1,1, 3.394, 10514.103, 337.027, 52751.320 23/02/14,06:11:26,08,10,1, 11.9,1,1, 3.394, 10511.688, 337.570, 52753.897 23/02/14,06:11:26,09,10,1, 11.9,1,1, 3.394, 10515.993, 337.826, 52757.069 23/02/14,06:11:26,10,10,1, 11.9,1,1, 3.394, 10512.863, 337.149, 52750.678 23/02/14,06:11:26,11,10,1, 11.9,1,1, 3.394, 10513.526, 337.767, 52756.965 23/02/14,06:11:26,12,10,1, 11.9,1,1, 3.394, 10516.057, 337.361, 52754.618 23/02/14,06:11:26,13,10,1, 11.9,1,1, 3.394, 10511.803, 337.085, 52751.266 23/02/14,06:11:26,14,10,1, 11.9,1,1, 3.394, 10514.829, 337.710, 52757.616 23/02/14,06:11:26,15,10,1, 11.9,1,1, 3.394, 10514.271, 337.087, 52751.453 23/02/14,06:11:26,16,10,1, 11.9,1,1, 3.394, 10511.634, 337.469, 52753.532 23/02/14,06:11:26,17,10,1, 11.9,1,1, 3.394, 10515.859, 337.827, 52757.147 23/02/14,06:11:26,18,10,1, 11.9,1,1, 3.394, 10512.985, 337.175, 52750.718 23/02/14,06:11:26,19,10,1, 11.9,1,1, 3.394, 10513.355, 337.726, 52756.682 23/02/14,06:11:27,00,10,1, 11.8,1,1, 3.392, 10513.350, 337.726, 52756.682 23/02/14,06:11:27,01,10,1, 11.8,1,1, 3.392, 10515.186, 337.740, 52757.721 23/02/14,06:11:27,02,10,1, 11.8,1,1, 3.392, 10514.056, 337.098, 52751.115 23/02/14,06:11:27,03,10,1, 11.8,1,1, 3.392, 10511.899, 337.627, 52754.317 23/02/14,06:11:27,04,10,1, 11.8,1,1, 3.392, 10516.292, 337.762, 52756.981 23/02/14,06:11:27,05,10,1, 11.8,1,1, 3.392, 10512.851, 337.157, 52750.599 23/02/14,06:11:27,06,10,1, 11.8,1,1, 3.392, 10513.880, 337.723, 52757.258 23/02/14,06:11:27,07,10,1, 11.8,1,1, 3.392, 10516.116, 337.343, 52754.261 23/02/14,06:11:27,08,10,1, 11.8,1,1, 3.392, 10511.698, 337.077, 52751.243 23/02/14,06:11:27,09,10,1, 11.8,1,1, 3.392, 10515.092, 337.740, 52757.784 23/02/14,06:11:27,10,10,1, 11.8,1,1, 3.392, 10514.203, 337.087, 52751.255 23/02/14,06:11:27,11,10,1, 11.8,1,1, 3.392, 10511.820, 337.462, 52753.898 23/02/14,06:11:27,12,10,1, 11.8,1,1, 3.392, 10516.186, 337.859, 52757.099 23/02/14,06:11:27,13,10,1, 11.8,1,1, 3.392, 10512.941, 337.106, 52750.544 23/02/14,06:11:27,14,10,1, 11.8,1,1, 3.392, 10513.699, 337.787, 52757.044 23/02/14,06:11:27,15,10,1, 11.8,1,1, 3.392, 10516.257, 337.351, 52754.592 23/02/14,06:11:27,16,10,1, 11.8,1,1, 3.392, 10511.798, 337.069, 52751.138 23/02/14,06:11:27,17,10,1, 11.8,1,1, 3.392, 10515.002, 337.735, 52757.795 23/02/14,06:11:27,18,10,1, 11.8,1,1, 3.392, 10514.372, 337.101, 52751.364 23/02/14,06:11:27,19,10,1, 11.8,1,1, 3.392, 10511.717, 337.509, 52753.621 23/02/14,06:11:28,00,09,1, 11.9,1,1, 3.393, 10511.714, 337.509, 52753.621 23/02/14,06:11:28,01,09,1, 11.9,1,1, 3.393, 10514.222, 337.718, 52757.346 23/02/14,06:11:28,02,09,1, 11.9,1,1, 3.393, 10515.921, 337.278, 52753.750 23/02/14,06:11:28,03,09,1, 11.9,1,1, 3.393, 10511.779, 337.103, 52751.587 23/02/14,06:11:28,04,09,1, 11.9,1,1, 3.393, 10515.070, 337.753, 52756.952 23/02/14,06:11:28,05,09,1, 11.9,1,1, 3.393, 10514.225, 337.191, 52751.547 23/02/14,06:11:28,06,09,1, 11.9,1,1, 3.393, 10512.259, 337.585, 52754.082 23/02/14,06:11:28,07,09,1, 11.9,1,1, 3.393, 10516.076, 337.801, 52756.709 23/02/14,06:11:28,08,09,1, 11.9,1,1, 3.393, 10513.262, 337.216, 52751.197 23/02/14,06:11:28,09,09,1, 11.9,1,1, 3.393, 10513.951, 337.722, 52756.672 23/02/14,06:11:28,10,09,1, 11.9,1,1, 3.393, 10515.991, 337.356, 52754.478 23/02/14,06:11:28,11,09,1, 11.9,1,1, 3.393, 10512.138, 337.093, 52751.647 23/02/14,06:11:28,12,09,1, 11.9,1,1, 3.393, 10514.925, 337.657, 52757.175 23/02/14,06:11:28,13,09,1, 11.9,1,1, 3.393, 10514.349, 337.256, 52751.841 23/02/14,06:11:28,14,09,1, 11.9,1,1, 3.393, 10512.134, 337.469, 52753.756 23/02/14,06:11:28,15,09,1, 11.9,1,1, 3.393, 10515.966, 337.808, 52756.860 23/02/14,06:11:28,16,09,1, 11.9,1,1, 3.393, 10513.374, 337.203, 52751.225 23/02/14,06:11:28,17,09,1, 11.9,1,1, 3.393, 10513.758, 337.638, 52756.523 23/02/14,06:11:28,18,09,1, 11.9,1,1, 3.393, 10516.143, 337.439, 52754.838 23/02/14,06:11:28,19,09,1, 11.9,1,1, 3.393, 10512.252, 337.067, 52751.463 23/02/14,06:11:29,00,09,1, 11.9,1,1, 3.395, 10512.248, 337.067, 52751.463 23/02/14,06:11:29,01,09,1, 11.9,1,1, 3.395, 10512.515, 337.595, 52754.416 23/02/14,06:11:29,02,09,1, 11.9,1,1, 3.395, 10516.404, 337.714, 52756.732 23/02/14,06:11:29,03,09,1, 11.9,1,1, 3.395, 10513.243, 337.179, 52751.072 23/02/14,06:11:29,04,09,1, 11.9,1,1, 3.395, 10514.159, 337.633, 52756.951 23/02/14,06:11:29,05,09,1, 11.9,1,1, 3.395, 10516.073, 337.297, 52754.134 23/02/14,06:11:29,06,09,1, 11.9,1,1, 3.395, 10512.094, 337.057, 52751.637 23/02/14,06:11:29,07,09,1, 11.9,1,1, 3.395, 10515.187, 337.682, 52757.434 23/02/14,06:11:29,08,09,1, 11.9,1,1, 3.395, 10514.338, 337.206, 52751.577 23/02/14,06:11:29,09,09,1, 11.9,1,1, 3.395, 10512.367, 337.441, 52754.068 23/02/14,06:11:29,10,09,1, 11.9,1,1, 3.395, 10516.288, 337.803, 52756.891 23/02/14,06:11:29,11,09,1, 11.9,1,1, 3.395, 10513.324, 337.153, 52751.110 23/02/14,06:11:29,12,09,1, 11.9,1,1, 3.395, 10514.052, 337.678, 52756.811 23/02/14,06:11:29,13,09,1, 11.9,1,1, 3.395, 10516.125, 337.326, 52754.451 23/02/14,06:11:29,14,09,1, 11.9,1,1, 3.395, 10512.206, 337.028, 52751.492 23/02/14,06:11:29,15,09,1, 11.9,1,1, 3.395, 10515.094, 337.674, 52757.328 23/02/14,06:11:29,16,09,1, 11.9,1,1, 3.395, 10514.542, 337.130, 52751.720 23/02/14,06:11:29,17,09,1, 11.9,1,1, 3.395, 10512.193, 337.492, 52753.860 23/02/14,06:11:29,18,09,1, 11.9,1,1, 3.395, 10516.235, 337.739, 52756.985 23/02/14,06:11:29,19,09,1, 11.9,1,1, 3.395, 10513.468, 337.228, 52751.139 23/02/14,06:11:30,00,09,1, 11.9,1,1, 3.397, 10513.467, 337.228, 52751.139 23/02/14,06:11:30,01,09,1, 11.9,1,1, 3.397, 10512.133, 337.054, 52751.867 23/02/14,06:11:30,02,09,1, 11.9,1,1, 3.397, 10515.343, 337.701, 52757.207 23/02/14,06:11:30,03,09,1, 11.9,1,1, 3.397, 10514.267, 337.156, 52751.517 23/02/14,06:11:30,04,09,1, 11.9,1,1, 3.397, 10512.671, 337.568, 52754.531 23/02/14,06:11:30,05,09,1, 11.9,1,1, 3.397, 10516.414, 337.682, 52756.594 23/02/14,06:11:30,06,09,1, 11.9,1,1, 3.397, 10513.320, 337.123, 52751.217 23/02/14,06:11:30,07,09,1, 11.9,1,1, 3.397, 10514.304, 337.648, 52756.852 23/02/14,06:11:30,08,09,1, 11.9,1,1, 3.397, 10516.037, 337.200, 52754.105 23/02/14,06:11:30,09,09,1, 11.9,1,1, 3.397, 10512.262, 337.136, 52751.804 23/02/14,06:11:30,10,09,1, 11.9,1,1, 3.397, 10515.216, 337.647, 52757.182 23/02/14,06:11:30,11,09,1, 11.9,1,1, 3.397, 10514.386, 337.219, 52751.640 23/02/14,06:11:30,12,09,1, 11.9,1,1, 3.397, 10512.532, 337.526, 52754.198 23/02/14,06:11:30,13,09,1, 11.9,1,1, 3.397, 10516.355, 337.714, 52756.744 23/02/14,06:11:30,14,09,1, 11.9,1,1, 3.397, 10513.474, 337.194, 52751.249 23/02/14,06:11:30,15,09,1, 11.9,1,1, 3.397, 10514.153, 337.637, 52756.762 23/02/14,06:11:30,16,09,1, 11.9,1,1, 3.397, 10516.202, 337.323, 52754.436 23/02/14,06:11:30,17,09,1, 11.9,1,1, 3.397, 10512.332, 337.025, 52751.535 23/02/14,06:11:30,18,09,1, 11.9,1,1, 3.397, 10515.116, 337.653, 52757.143 23/02/14,06:11:30,19,09,1, 11.9,1,1, 3.397, 10514.538, 337.177, 52751.799 23/02/14,06:11:31,00,08,1, 11.9,1,1, 3.397, 10514.535, 337.177, 52751.799 23/02/14,06:11:31,01,08,1, 11.9,1,1, 3.397, 10513.329, 337.119, 52751.185 23/02/14,06:11:31,02,08,1, 11.9,1,1, 3.397, 10514.467, 337.577, 52756.988 23/02/14,06:11:31,03,08,1, 11.9,1,1, 3.397, 10515.991, 337.213, 52753.718 23/02/14,06:11:31,04,08,1, 11.9,1,1, 3.397, 10512.166, 337.098, 52751.784 23/02/14,06:11:31,05,08,1, 11.9,1,1, 3.397, 10515.448, 337.664, 52757.234 23/02/14,06:11:31,06,08,1, 11.9,1,1, 3.397, 10514.338, 337.177, 52751.428 23/02/14,06:11:31,07,08,1, 11.9,1,1, 3.397, 10512.725, 337.456, 52754.551 23/02/14,06:11:31,08,08,1, 11.9,1,1, 3.397, 10516.553, 337.710, 52756.645 23/02/14,06:11:31,09,08,1, 11.9,1,1, 3.397, 10513.363, 337.069, 52751.074 23/02/14,06:11:31,10,08,1, 11.9,1,1, 3.397, 10514.393, 337.643, 52756.911 23/02/14,06:11:31,11,08,1, 11.9,1,1, 3.397, 10516.103, 337.241, 52753.960 23/02/14,06:11:31,12,08,1, 11.9,1,1, 3.397, 10512.267, 337.013, 52751.632 23/02/14,06:11:31,13,08,1, 11.9,1,1, 3.397, 10515.341, 337.704, 52757.272 23/02/14,06:11:31,14,08,1, 11.9,1,1, 3.397, 10514.452, 337.081, 52751.487 23/02/14,06:11:31,15,08,1, 11.9,1,1, 3.397, 10512.553, 337.486, 52754.187 23/02/14,06:11:31,16,08,1, 11.9,1,1, 3.397, 10516.433, 337.683, 52756.730 23/02/14,06:11:31,17,08,1, 11.9,1,1, 3.397, 10513.489, 337.077, 52751.141 23/02/14,06:11:31,18,08,1, 11.9,1,1, 3.397, 10514.245, 337.540, 52756.791 23/02/14,06:11:31,19,08,1, 11.9,1,1, 3.397, 10516.291, 337.292, 52754.410 23/02/14,06:11:32,00,08,1, 11.9,1,1, 3.394, 10516.287, 337.292, 52754.410 23/02/14,06:11:32,01,08,1, 11.9,1,1, 3.394, 10514.673, 337.329, 52752.584 23/02/14,06:11:32,02,08,1, 11.9,1,1, 3.394, 10513.082, 337.397, 52753.904 23/02/14,06:11:32,03,08,1, 11.9,1,1, 3.394, 10516.034, 337.646, 52756.428 23/02/14,06:11:32,04,08,1, 11.9,1,1, 3.394, 10514.076, 337.159, 52752.145 23/02/14,06:11:32,05,08,1, 11.9,1,1, 3.394, 10514.123, 337.397, 52755.615 23/02/14,06:11:32,06,08,1, 11.9,1,1, 3.394, 10515.846, 337.317, 52754.592 23/02/14,06:11:32,07,08,1, 11.9,1,1, 3.394, 10512.889, 337.047, 52751.970 23/02/14,06:11:32,08,08,1, 11.9,1,1, 3.394, 10514.735, 337.480, 52756.253 23/02/14,06:11:32,09,08,1, 11.9,1,1, 3.394, 10514.772, 337.339, 52752.806 23/02/14,06:11:32,10,08,1, 11.9,1,1, 3.394, 10512.948, 337.333, 52753.659 23/02/14,06:11:32,11,08,1, 11.9,1,1, 3.394, 10515.948, 337.644, 52756.545 23/02/14,06:11:32,12,08,1, 11.9,1,1, 3.394, 10514.136, 337.218, 52752.302 23/02/14,06:11:32,13,08,1, 11.9,1,1, 3.394, 10514.112, 337.320, 52755.579 23/02/14,06:11:32,14,08,1, 11.9,1,1, 3.394, 10515.966, 337.350, 52754.924 23/02/14,06:11:32,15,08,1, 11.9,1,1, 3.394, 10512.999, 336.989, 52751.845 23/02/14,06:11:32,16,08,1, 11.9,1,1, 3.394, 10514.680, 337.454, 52756.125 23/02/14,06:11:32,17,08,1, 11.9,1,1, 3.394, 10514.871, 337.318, 52752.935 23/02/14,06:11:32,18,08,1, 11.9,1,1, 3.394, 10512.918, 337.294, 52753.476 23/02/14,06:11:32,19,08,1, 11.9,1,1, 3.394, 10515.856, 337.684, 52756.583 23/02/14,06:11:33,00,09,1, 11.8,1,1, 3.391, 10515.853, 337.684, 52756.583 23/02/14,06:11:33,01,09,1, 11.8,1,1, 3.391, 10515.834, 337.283, 52754.344 23/02/14,06:11:33,02,09,1, 11.8,1,1, 3.391, 10512.767, 336.999, 52751.876 23/02/14,06:11:33,03,09,1, 11.8,1,1, 3.391, 10514.934, 337.501, 52756.432 23/02/14,06:11:33,04,09,1, 11.8,1,1, 3.391, 10514.788, 337.298, 52752.719 23/02/14,06:11:33,05,09,1, 11.8,1,1, 3.391, 10513.049, 337.286, 52753.872 23/02/14,06:11:33,06,09,1, 11.8,1,1, 3.391, 10516.186, 337.692, 52756.567 23/02/14,06:11:33,07,09,1, 11.8,1,1, 3.391, 10514.137, 337.052, 52751.989 23/02/14,06:11:33,08,09,1, 11.8,1,1, 3.391, 10514.173, 337.325, 52755.709 23/02/14,06:11:33,09,09,1, 11.8,1,1, 3.391, 10515.958, 337.287, 52754.656 23/02/14,06:11:33,10,09,1, 11.8,1,1, 3.391, 10512.846, 336.952, 52751.847 23/02/14,06:11:33,11,09,1, 11.8,1,1, 3.391, 10514.843, 337.532, 52756.367 23/02/14,06:11:33,12,09,1, 11.8,1,1, 3.391, 10514.819, 337.264, 52752.753 23/02/14,06:11:33,13,09,1, 11.8,1,1, 3.391, 10512.982, 337.347, 52753.720 23/02/14,06:11:33,14,09,1, 11.8,1,1, 3.391, 10516.082, 337.619, 52756.597 23/02/14,06:11:33,15,09,1, 11.8,1,1, 3.391, 10514.234, 337.174, 52752.173 23/02/14,06:11:33,16,09,1, 11.8,1,1, 3.391, 10514.088, 337.310, 52755.720 23/02/14,06:11:33,17,09,1, 11.8,1,1, 3.391, 10516.066, 337.295, 52754.967 23/02/14,06:11:33,18,09,1, 11.8,1,1, 3.391, 10512.972, 336.958, 52751.806 23/02/14,06:11:33,19,09,1, 11.8,1,1, 3.391, 10514.748, 337.426, 52756.295 23/02/14,06:11:34,00,09,1, 11.9,1,1, 3.392, 10514.743, 337.426, 52756.295 23/02/14,06:11:34,01,09,1, 11.9,1,1, 3.392, 10516.239, 337.569, 52756.340 23/02/14,06:11:34,02,09,1, 11.9,1,1, 3.392, 10514.035, 337.015, 52752.063 23/02/14,06:11:34,03,09,1, 11.9,1,1, 3.392, 10514.368, 337.281, 52755.777 23/02/14,06:11:34,04,09,1, 11.9,1,1, 3.392, 10515.807, 337.197, 52754.250 23/02/14,06:11:34,05,09,1, 11.9,1,1, 3.392, 10512.911, 337.014, 52752.061 23/02/14,06:11:34,06,09,1, 11.9,1,1, 3.392, 10514.998, 337.440, 52756.295 23/02/14,06:11:34,07,09,1, 11.9,1,1, 3.392, 10514.804, 337.285, 52752.749 23/02/14,06:11:34,08,09,1, 11.9,1,1, 3.392, 10513.175, 337.291, 52754.009 23/02/14,06:11:34,09,09,1, 11.9,1,1, 3.392, 10516.155, 337.517, 52756.474 23/02/14,06:11:34,10,09,1, 11.9,1,1, 3.392, 10514.165, 337.139, 52752.142 23/02/14,06:11:34,11,09,1, 11.9,1,1, 3.392, 10514.273, 337.244, 52755.701 23/02/14,06:11:34,12,09,1, 11.9,1,1, 3.392, 10515.899, 337.280, 52754.555 23/02/14,06:11:34,13,09,1, 11.9,1,1, 3.392, 10512.966, 336.942, 52751.950 23/02/14,06:11:34,14,09,1, 11.9,1,1, 3.392, 10514.865, 337.412, 52756.290 23/02/14,06:11:34,15,09,1, 11.9,1,1, 3.392, 10514.872, 337.249, 52752.752 23/02/14,06:11:34,16,09,1, 11.9,1,1, 3.392, 10513.120, 337.282, 52753.806 23/02/14,06:11:34,17,09,1, 11.9,1,1, 3.392, 10516.115, 337.588, 52756.534 23/02/14,06:11:34,18,09,1, 11.9,1,1, 3.392, 10514.248, 337.080, 52752.190 23/02/14,06:11:34,19,09,1, 11.9,1,1, 3.392, 10514.227, 337.287, 52755.606 23/02/14,06:11:35,00,09,1, 11.9,1,1, 3.390, 10514.226, 337.287, 52755.606 23/02/14,06:11:35,01,09,1, 11.9,1,1, 3.390, 10515.480, 337.400, 52756.195 23/02/14,06:11:35,02,09,1, 11.9,1,1, 3.390, 10514.214, 337.209, 52752.204 23/02/14,06:11:35,03,09,1, 11.9,1,1, 3.390, 10513.790, 337.410, 52755.363 23/02/14,06:11:35,04,09,1, 11.9,1,1, 3.390, 10516.250, 337.383, 52755.553 23/02/14,06:11:35,05,09,1, 11.9,1,1, 3.390, 10513.703, 337.079, 52752.366 23/02/14,06:11:35,06,09,1, 11.9,1,1, 3.390, 10514.979, 337.335, 52756.438 23/02/14,06:11:35,07,09,1, 11.9,1,1, 3.390, 10515.417, 337.046, 52753.305 23/02/14,06:11:35,08,09,1, 11.9,1,1, 3.390, 10512.908, 337.051, 52752.954 23/02/14,06:11:35,09,09,1, 11.9,1,1, 3.390, 10515.425, 337.439, 52756.174 23/02/14,06:11:35,10,09,1, 11.9,1,1, 3.390, 10514.135, 337.133, 52752.126 23/02/14,06:11:35,11,09,1, 11.9,1,1, 3.390, 10513.666, 337.454, 52755.135 23/02/14,06:11:35,12,09,1, 11.9,1,1, 3.390, 10516.172, 337.405, 52755.573 23/02/14,06:11:35,13,09,1, 11.9,1,1, 3.390, 10513.723, 337.089, 52752.392 23/02/14,06:11:35,14,09,1, 11.9,1,1, 3.390, 10514.912, 337.305, 52756.341 23/02/14,06:11:35,15,09,1, 11.9,1,1, 3.390, 10515.512, 337.044, 52753.466 23/02/14,06:11:35,16,09,1, 11.9,1,1, 3.390, 10512.961, 337.069, 52752.815 23/02/14,06:11:35,17,09,1, 11.9,1,1, 3.390, 10515.306, 337.304, 52756.155 23/02/14,06:11:35,18,09,1, 11.9,1,1, 3.390, 10514.324, 337.189, 52752.179 23/02/14,06:11:35,19,09,1, 11.9,1,1, 3.390, 10513.495, 337.335, 52754.794 23/02/14,06:11:36,00,09,1, 11.9,1,1, 3.399, 10513.492, 337.335, 52754.794 23/02/14,06:11:36,01,09,1, 11.9,1,1, 3.399, 10515.042, 337.305, 52756.317 23/02/14,06:11:36,02,09,1, 11.9,1,1, 3.399, 10515.157, 337.011, 52753.063 23/02/14,06:11:36,03,09,1, 11.9,1,1, 3.399, 10513.007, 337.150, 52753.221 23/02/14,06:11:36,04,09,1, 11.9,1,1, 3.399, 10515.421, 337.360, 52755.915 23/02/14,06:11:36,05,09,1, 11.9,1,1, 3.399, 10514.126, 337.198, 52752.227 23/02/14,06:11:36,06,09,1, 11.9,1,1, 3.399, 10513.914, 337.441, 52755.337 23/02/14,06:11:36,07,09,1, 11.9,1,1, 3.399, 10516.109, 337.299, 52755.285 23/02/14,06:11:36,08,09,1, 11.9,1,1, 3.399, 10513.731, 337.088, 52752.492 23/02/14,06:11:36,09,09,1, 11.9,1,1, 3.399, 10514.996, 337.231, 52756.215 23/02/14,06:11:36,10,09,1, 11.9,1,1, 3.399, 10515.294, 337.032, 52753.220 23/02/14,06:11:36,11,09,1, 11.9,1,1, 3.399, 10512.961, 337.089, 52753.083 23/02/14,06:11:36,12,09,1, 11.9,1,1, 3.399, 10515.380, 337.343, 52755.938 23/02/14,06:11:36,13,09,1, 11.9,1,1, 3.399, 10514.190, 337.167, 52752.274 23/02/14,06:11:36,14,09,1, 11.9,1,1, 3.399, 10513.764, 337.396, 52755.128 23/02/14,06:11:36,15,09,1, 11.9,1,1, 3.399, 10516.117, 337.401, 52755.464 23/02/14,06:11:36,16,09,1, 11.9,1,1, 3.399, 10513.781, 337.118, 52752.471 23/02/14,06:11:36,17,09,1, 11.9,1,1, 3.399, 10514.926, 337.286, 52756.240 23/02/14,06:11:36,18,09,1, 11.9,1,1, 3.399, 10515.454, 337.025, 52753.511 23/02/14,06:11:36,19,09,1, 11.9,1,1, 3.399, 10512.992, 337.085, 52752.989 23/02/14,06:11:37,00,10,1, 11.9,1,1, 3.395, 10512.991, 337.085, 52752.989 23/02/14,06:11:37,01,10,1, 11.9,1,1, 3.395, 10514.330, 337.382, 52755.564 23/02/14,06:11:37,02,10,1, 11.9,1,1, 3.395, 10515.866, 337.250, 52754.755 23/02/14,06:11:37,03,10,1, 11.9,1,1, 3.395, 10513.792, 337.103, 52753.030 23/02/14,06:11:37,04,10,1, 11.9,1,1, 3.395, 10515.095, 337.172, 52755.820 23/02/14,06:11:37,05,10,1, 11.9,1,1, 3.395, 10514.915, 337.020, 52753.052 23/02/14,06:11:37,06,10,1, 11.9,1,1, 3.395, 10513.264, 337.118, 52753.654 23/02/14,06:11:37,07,10,1, 11.9,1,1, 3.395, 10515.379, 337.340, 52755.480 23/02/14,06:11:37,08,10,1, 11.9,1,1, 3.395, 10514.044, 337.201, 52752.552 23/02/14,06:11:37,09,10,1, 11.9,1,1, 3.395, 10514.197, 337.432, 52755.530 23/02/14,06:11:37,10,10,1, 11.9,1,1, 3.395, 10515.901, 337.239, 52754.935 23/02/14,06:11:37,11,10,1, 11.9,1,1, 3.395, 10513.808, 337.110, 52753.053 23/02/14,06:11:37,12,10,1, 11.9,1,1, 3.395, 10515.092, 337.195, 52756.043 23/02/14,06:11:37,13,10,1, 11.9,1,1, 3.395, 10515.060, 336.977, 52753.146 23/02/14,06:11:37,14,10,1, 11.9,1,1, 3.395, 10513.254, 337.169, 52753.573 23/02/14,06:11:37,15,10,1, 11.9,1,1, 3.395, 10515.291, 337.231, 52755.538 23/02/14,06:11:37,16,10,1, 11.9,1,1, 3.395, 10514.053, 337.203, 52752.526 23/02/14,06:11:37,17,10,1, 11.9,1,1, 3.395, 10514.010, 337.347, 52755.291 23/02/14,06:11:37,18,10,1, 11.9,1,1, 3.395, 10515.868, 337.304, 52755.128 23/02/14,06:11:37,19,10,1, 11.9,1,1, 3.395, 10513.890, 337.159, 52753.068 23/02/14,06:11:38,00,09,1, 11.9,1,1, 3.396, 10513.884, 337.159, 52753.068 23/02/14,06:11:38,01,09,1, 11.9,1,1, 3.396, 10513.342, 337.195, 52753.957 23/02/14,06:11:38,02,09,1, 11.9,1,1, 3.396, 10515.345, 337.252, 52755.401 23/02/14,06:11:38,03,09,1, 11.9,1,1, 3.396, 10514.019, 337.338, 52752.793 23/02/14,06:11:38,04,09,1, 11.9,1,1, 3.396, 10514.411, 337.370, 52755.721 23/02/14,06:11:38,05,09,1, 11.9,1,1, 3.396, 10515.795, 337.157, 52754.659 23/02/14,06:11:38,06,09,1, 11.9,1,1, 3.396, 10513.802, 337.162, 52753.296 23/02/14,06:11:38,07,09,1, 11.9,1,1, 3.396, 10515.100, 337.134, 52755.921 23/02/14,06:11:38,08,09,1, 11.9,1,1, 3.396, 10514.807, 337.049, 52753.084 23/02/14,06:11:38,09,09,1, 11.9,1,1, 3.396, 10513.330, 337.136, 52753.899 23/02/14,06:11:38,10,09,1, 11.9,1,1, 3.396, 10515.285, 337.286, 52755.465 23/02/14,06:11:38,11,09,1, 11.9,1,1, 3.396, 10514.064, 337.242, 52752.746 23/02/14,06:11:38,12,09,1, 11.9,1,1, 3.396, 10514.260, 337.396, 52755.598 23/02/14,06:11:38,13,09,1, 11.9,1,1, 3.396, 10515.772, 337.224, 52754.927 23/02/14,06:11:38,14,09,1, 11.9,1,1, 3.396, 10513.862, 337.092, 52753.302 23/02/14,06:11:38,15,09,1, 11.9,1,1, 3.396, 10515.034, 337.152, 52755.966 23/02/14,06:11:38,16,09,1, 11.9,1,1, 3.396, 10514.932, 337.033, 52753.264 23/02/14,06:11:38,17,09,1, 11.9,1,1, 3.396, 10513.370, 337.132, 52753.788 23/02/14,06:11:38,18,09,1, 11.9,1,1, 3.396, 10515.226, 337.297, 52755.455 23/02/14,06:11:38,19,09,1, 11.9,1,1, 3.396, 10514.031, 337.162, 52752.729 23/02/14,06:11:39,00,09,1, 11.9,1,1, 3.396, 10514.026, 337.162, 52752.729 23/02/14,06:11:39,01,09,1, 11.9,1,1, 3.396, 10513.610, 337.077, 52753.228 23/02/14,06:11:39,02,09,1, 11.9,1,1, 3.396, 10515.146, 337.201, 52755.978 23/02/14,06:11:39,03,09,1, 11.9,1,1, 3.396, 10514.672, 337.036, 52752.831 23/02/14,06:11:39,04,09,1, 11.9,1,1, 3.396, 10513.247, 337.204, 52753.994 23/02/14,06:11:39,05,09,1, 11.9,1,1, 3.396, 10515.449, 337.347, 52755.536 23/02/14,06:11:39,06,09,1, 11.9,1,1, 3.396, 10513.964, 337.190, 52752.757 23/02/14,06:11:39,07,09,1, 11.9,1,1, 3.396, 10514.387, 337.421, 52755.938 23/02/14,06:11:39,08,09,1, 11.9,1,1, 3.396, 10515.828, 337.171, 52754.820 23/02/14,06:11:39,09,09,1, 11.9,1,1, 3.396, 10513.740, 337.121, 52753.216 23/02/14,06:11:39,10,09,1, 11.9,1,1, 3.396, 10515.105, 337.156, 52756.025 23/02/14,06:11:39,11,09,1, 11.9,1,1, 3.396, 10514.768, 336.959, 52752.998 23/02/14,06:11:39,12,09,1, 11.9,1,1, 3.396, 10513.223, 337.219, 52753.962 23/02/14,06:11:39,13,09,1, 11.9,1,1, 3.396, 10515.362, 337.249, 52755.549 23/02/14,06:11:39,14,09,1, 11.9,1,1, 3.396, 10513.979, 337.255, 52752.665 23/02/14,06:11:39,15,09,1, 11.9,1,1, 3.396, 10514.247, 337.361, 52755.681 23/02/14,06:11:39,16,09,1, 11.9,1,1, 3.396, 10515.808, 337.243, 52754.822 23/02/14,06:11:39,17,09,1, 11.9,1,1, 3.396, 10513.724, 337.103, 52753.145 23/02/14,06:11:39,18,09,1, 11.9,1,1, 3.396, 10515.124, 337.146, 52756.093 23/02/14,06:11:39,19,09,1, 11.9,1,1, 3.396, 10514.900, 337.002, 52753.074 23/02/14,06:11:40,00,09,1, 11.8,1,1, 3.398, 10514.894, 337.002, 52753.074 23/02/14,06:11:40,01,09,1, 11.8,1,1, 3.398, 10513.913, 337.349, 52753.463 23/02/14,06:11:40,02,09,1, 11.8,1,1, 3.398, 10514.810, 337.332, 52756.031 23/02/14,06:11:40,03,09,1, 11.8,1,1, 3.398, 10515.323, 337.084, 52754.164 23/02/14,06:11:40,04,09,1, 11.8,1,1, 3.398, 10513.828, 337.211, 52753.986 23/02/14,06:11:40,05,09,1, 11.8,1,1, 3.398, 10515.143, 337.081, 52755.456 23/02/14,06:11:40,06,09,1, 11.8,1,1, 3.398, 10514.244, 337.137, 52752.986 23/02/14,06:11:40,07,09,1, 11.8,1,1, 3.398, 10513.688, 337.304, 52754.631 23/02/14,06:11:40,08,09,1, 11.8,1,1, 3.398, 10515.164, 337.193, 52754.848 23/02/14,06:11:40,09,09,1, 11.8,1,1, 3.398, 10513.877, 337.312, 52753.405 23/02/14,06:11:40,10,09,1, 11.8,1,1, 3.398, 10514.693, 337.348, 52755.863 23/02/14,06:11:40,11,09,1, 11.8,1,1, 3.398, 10515.351, 337.119, 52754.253 23/02/14,06:11:40,12,09,1, 11.8,1,1, 3.398, 10513.847, 337.185, 52753.938 23/02/14,06:11:40,13,09,1, 11.8,1,1, 3.398, 10515.197, 337.082, 52755.500 23/02/14,06:11:40,14,09,1, 11.8,1,1, 3.398, 10514.340, 336.998, 52752.919 23/02/14,06:11:40,15,09,1, 11.8,1,1, 3.398, 10513.615, 337.293, 52754.558 23/02/14,06:11:40,16,09,1, 11.8,1,1, 3.398, 10515.086, 337.179, 52754.832 23/02/14,06:11:40,17,09,1, 11.8,1,1, 3.398, 10513.870, 337.351, 52753.270 23/02/14,06:11:40,18,09,1, 11.8,1,1, 3.398, 10514.605, 337.418, 52755.764 23/02/14,06:11:40,19,09,1, 11.8,1,1, 3.398, 10515.406, 337.154, 52754.377 23/02/14,06:11:41,00,09,1, 11.9,1,1, 3.398, 10515.403, 337.154, 52754.377 23/02/14,06:11:41,01,09,1, 11.9,1,1, 3.398, 10514.094, 337.109, 52752.815 23/02/14,06:11:41,02,09,1, 11.9,1,1, 3.398, 10513.652, 337.329, 52754.771 23/02/14,06:11:41,03,09,1, 11.9,1,1, 3.398, 10515.216, 337.282, 52754.981 23/02/14,06:11:41,04,09,1, 11.9,1,1, 3.398, 10513.932, 337.305, 52753.432 23/02/14,06:11:41,05,09,1, 11.9,1,1, 3.398, 10514.803, 337.357, 52755.979 23/02/14,06:11:41,06,09,1, 11.9,1,1, 3.398, 10515.349, 337.092, 52754.166 23/02/14,06:11:41,07,09,1, 11.9,1,1, 3.398, 10513.768, 337.202, 52753.779 23/02/14,06:11:41,08,09,1, 11.9,1,1, 3.398, 10514.982, 337.069, 52755.414 23/02/14,06:11:41,09,09,1, 11.9,1,1, 3.398, 10513.985, 337.060, 52752.475 23/02/14,06:11:41,10,09,1, 11.9,1,1, 3.398, 10514.004, 337.370, 52754.926 23/02/14,06:11:41,11,09,1, 11.9,1,1, 3.398, 10514.963, 337.144, 52754.329 23/02/14,06:11:41,12,09,1, 11.9,1,1, 3.398, 10513.926, 337.420, 52753.842 23/02/14,06:11:41,13,09,1, 11.9,1,1, 3.398, 10514.945, 337.259, 52755.747 23/02/14,06:11:41,14,09,1, 11.9,1,1, 3.398, 10515.107, 337.138, 52754.011 23/02/14,06:11:41,15,09,1, 11.9,1,1, 3.398, 10513.937, 337.246, 52754.448 23/02/14,06:11:41,16,09,1, 11.9,1,1, 3.398, 10515.013, 337.034, 52755.038 23/02/14,06:11:41,17,09,1, 11.9,1,1, 3.398, 10514.020, 337.116, 52753.028 23/02/14,06:11:41,18,09,1, 11.9,1,1, 3.398, 10513.857, 337.368, 52754.833 23/02/14,06:11:41,19,09,1, 11.9,1,1, 3.398, 10514.954, 337.170, 52754.496 23/02/14,06:11:42,00,09,1, 11.9,1,1, 3.395, 10514.952, 337.170, 52754.496 23/02/14,06:11:42,01,09,1, 11.9,1,1, 3.395, 10514.745, 337.078, 52753.744 23/02/14,06:11:42,02,09,1, 11.9,1,1, 3.395, 10513.947, 337.248, 52754.562 23/02/14,06:11:42,03,09,1, 11.9,1,1, 3.395, 10514.864, 337.030, 52754.714 23/02/14,06:11:42,04,09,1, 11.9,1,1, 3.395, 10513.795, 337.200, 52753.293 23/02/14,06:11:42,05,09,1, 11.9,1,1, 3.395, 10514.072, 337.363, 52755.121 23/02/14,06:11:42,06,09,1, 11.9,1,1, 3.395, 10514.937, 337.259, 52754.435 23/02/14,06:11:42,07,09,1, 11.9,1,1, 3.395, 10513.941, 337.452, 52754.172 23/02/14,06:11:42,08,09,1, 11.9,1,1, 3.395, 10515.056, 337.281, 52755.754 23/02/14,06:11:42,09,09,1, 11.9,1,1, 3.395, 10514.808, 337.066, 52753.738 23/02/14,06:11:42,10,09,1, 11.9,1,1, 3.395, 10513.950, 337.249, 52754.566 23/02/14,06:11:42,11,09,1, 11.9,1,1, 3.395, 10514.918, 337.034, 52754.797 23/02/14,06:11:42,12,09,1, 11.9,1,1, 3.395, 10513.793, 337.123, 52753.115 23/02/14,06:11:42,13,09,1, 11.9,1,1, 3.395, 10514.018, 337.488, 52755.144 23/02/14,06:11:42,14,09,1, 11.9,1,1, 3.395, 10514.892, 337.186, 52754.355 23/02/14,06:11:42,15,09,1, 11.9,1,1, 3.395, 10513.925, 337.477, 52754.157 23/02/14,06:11:42,16,09,1, 11.9,1,1, 3.395, 10515.023, 337.277, 52755.828 23/02/14,06:11:42,17,09,1, 11.9,1,1, 3.395, 10514.848, 337.087, 52753.847 23/02/14,06:11:42,18,09,1, 11.9,1,1, 3.395, 10513.980, 337.297, 52754.528 23/02/14,06:11:42,19,09,1, 11.9,1,1, 3.395, 10514.975, 336.957, 52754.866 23/02/14,06:11:43,00,09,1, 11.9,1,1, 3.397, 10514.969, 336.957, 52754.866 23/02/14,06:11:43,01,09,1, 11.9,1,1, 3.397, 10515.016, 337.205, 52754.426 23/02/14,06:11:43,02,09,1, 11.9,1,1, 3.397, 10513.999, 337.451, 52754.263 23/02/14,06:11:43,03,09,1, 11.9,1,1, 3.397, 10515.057, 337.223, 52755.716 23/02/14,06:11:43,04,09,1, 11.9,1,1, 3.397, 10514.679, 337.067, 52753.653 23/02/14,06:11:43,05,09,1, 11.9,1,1, 3.397, 10513.810, 337.321, 52754.569 23/02/14,06:11:43,06,09,1, 11.9,1,1, 3.397, 10514.768, 337.056, 52754.742 23/02/14,06:11:43,07,09,1, 11.9,1,1, 3.397, 10513.739, 337.301, 52753.200 23/02/14,06:11:43,08,09,1, 11.9,1,1, 3.397, 10514.072, 337.408, 52755.351 23/02/14,06:11:43,09,09,1, 11.9,1,1, 3.397, 10514.997, 337.266, 52754.507 23/02/14,06:11:43,10,09,1, 11.9,1,1, 3.397, 10513.996, 337.466, 52754.299 23/02/14,06:11:43,11,09,1, 11.9,1,1, 3.397, 10515.039, 337.263, 52755.897 23/02/14,06:11:43,12,09,1, 11.9,1,1, 3.397, 10514.692, 337.157, 52753.745 23/02/14,06:11:43,13,09,1, 11.9,1,1, 3.397, 10513.803, 337.257, 52754.532 23/02/14,06:11:43,14,09,1, 11.9,1,1, 3.397, 10514.895, 337.122, 52754.882 23/02/14,06:11:43,15,09,1, 11.9,1,1, 3.397, 10513.731, 337.206, 52753.162 23/02/14,06:11:43,16,09,1, 11.9,1,1, 3.397, 10513.966, 337.451, 52755.314 23/02/14,06:11:43,17,09,1, 11.9,1,1, 3.397, 10514.951, 337.232, 52754.474 23/02/14,06:11:43,18,09,1, 11.9,1,1, 3.397, 10513.880, 337.452, 52754.152 23/02/14,06:11:43,19,09,1, 11.9,1,1, 3.397, 10514.986, 337.308, 52755.939 23/02/14,06:11:44,00,10,1, 11.9,1,1, 3.399, 10514.985, 337.308, 52755.939 23/02/14,06:11:44,01,10,1, 11.9,1,1, 3.399, 10514.901, 337.210, 52754.685 23/02/14,06:11:44,02,10,1, 11.9,1,1, 3.399, 10513.515, 337.352, 52753.246 23/02/14,06:11:44,03,10,1, 11.9,1,1, 3.399, 10514.404, 337.512, 52755.931 23/02/14,06:11:44,04,10,1, 11.9,1,1, 3.399, 10515.003, 337.233, 52754.269 23/02/14,06:11:44,05,10,1, 11.9,1,1, 3.399, 10513.879, 337.416, 52754.398 23/02/14,06:11:44,06,10,1, 11.9,1,1, 3.399, 10515.228, 337.277, 52756.026 23/02/14,06:11:44,07,10,1, 11.9,1,1, 3.399, 10514.395, 337.059, 52753.238 23/02/14,06:11:44,08,10,1, 11.9,1,1, 3.399, 10513.676, 337.376, 52754.847 23/02/14,06:11:44,09,10,1, 11.9,1,1, 3.399, 10514.882, 337.106, 52754.792 23/02/14,06:11:44,10,10,1, 11.9,1,1, 3.399, 10513.537, 337.344, 52753.172 23/02/14,06:11:44,11,10,1, 11.9,1,1, 3.399, 10514.287, 337.576, 52755.920 23/02/14,06:11:44,12,10,1, 11.9,1,1, 3.399, 10515.087, 337.299, 52754.326 23/02/14,06:11:44,13,10,1, 11.9,1,1, 3.399, 10513.844, 337.504, 52754.335 23/02/14,06:11:44,14,10,1, 11.9,1,1, 3.399, 10515.172, 337.233, 52756.021 23/02/14,06:11:44,15,10,1, 11.9,1,1, 3.399, 10514.516, 337.072, 52753.285 23/02/14,06:11:44,16,10,1, 11.9,1,1, 3.399, 10513.663, 337.353, 52754.708 23/02/14,06:11:44,17,10,1, 11.9,1,1, 3.399, 10514.907, 337.127, 52754.852 23/02/14,06:11:44,18,10,1, 11.9,1,1, 3.399, 10513.556, 337.335, 52752.999 23/02/14,06:11:44,19,10,1, 11.9,1,1, 3.399, 10514.180, 337.512, 52755.741 23/02/14,06:11:45,00,10,1, 11.9,1,1, 3.395, 10514.176, 337.512, 52755.741 23/02/14,06:11:45,01,10,1, 11.9,1,1, 3.395, 10515.154, 337.195, 52755.795 23/02/14,06:11:45,02,10,1, 11.9,1,1, 3.395, 10514.149, 337.125, 52753.005 23/02/14,06:11:45,03,10,1, 11.9,1,1, 3.395, 10513.540, 337.430, 52754.878 23/02/14,06:11:45,04,10,1, 11.9,1,1, 3.395, 10514.936, 337.235, 52754.851 23/02/14,06:11:45,05,10,1, 11.9,1,1, 3.395, 10513.536, 337.451, 52753.250 23/02/14,06:11:45,06,10,1, 11.9,1,1, 3.395, 10514.453, 337.561, 52756.108 23/02/14,06:11:45,07,10,1, 11.9,1,1, 3.395, 10515.161, 337.284, 52754.303 23/02/14,06:11:45,08,10,1, 11.9,1,1, 3.395, 10513.725, 337.359, 52754.349 23/02/14,06:11:45,09,10,1, 11.9,1,1, 3.395, 10515.160, 337.287, 52755.936 23/02/14,06:11:45,10,10,1, 11.9,1,1, 3.395, 10514.256, 337.115, 52753.132 23/02/14,06:11:45,11,10,1, 11.9,1,1, 3.395, 10513.558, 337.340, 52754.842 23/02/14,06:11:45,12,10,1, 11.9,1,1, 3.395, 10514.889, 337.238, 52754.849 23/02/14,06:11:45,13,10,1, 11.9,1,1, 3.395, 10513.526, 337.401, 52753.191 23/02/14,06:11:45,14,10,1, 11.9,1,1, 3.395, 10514.385, 337.611, 52756.024 23/02/14,06:11:45,15,10,1, 11.9,1,1, 3.395, 10515.085, 337.246, 52754.388 23/02/14,06:11:45,16,10,1, 11.9,1,1, 3.395, 10513.857, 337.435, 52754.316 23/02/14,06:11:45,17,10,1, 11.9,1,1, 3.395, 10515.114, 337.278, 52755.950 23/02/14,06:11:45,18,10,1, 11.9,1,1, 3.395, 10514.361, 337.075, 52753.242 23/02/14,06:11:45,19,10,1, 11.9,1,1, 3.395, 10513.567, 337.360, 52754.744 23/02/14,06:11:46,00,09,1, 11.8,1,1, 3.398, 10513.567, 337.360, 52754.744 23/02/14,06:11:46,01,09,1, 11.8,1,1, 3.398, 10514.803, 337.533, 52756.358 23/02/14,06:11:46,02,09,1, 11.8,1,1, 3.398, 10514.943, 337.185, 52754.016 23/02/14,06:11:46,03,09,1, 11.8,1,1, 3.398, 10513.828, 337.516, 52754.634 23/02/14,06:11:46,04,09,1, 11.8,1,1, 3.398, 10515.052, 337.199, 52755.546 23/02/14,06:11:46,05,09,1, 11.8,1,1, 3.398, 10513.889, 337.231, 52752.994 23/02/14,06:11:46,06,09,1, 11.8,1,1, 3.398, 10513.685, 337.547, 52755.134 23/02/14,06:11:46,07,09,1, 11.8,1,1, 3.398, 10514.834, 337.286, 52754.604 23/02/14,06:11:46,08,09,1, 11.8,1,1, 3.398, 10513.774, 337.758, 52754.950 23/02/14,06:11:46,09,09,1, 11.8,1,1, 3.398, 10514.666, 337.416, 52755.363 23/02/14,06:11:46,10,09,1, 11.8,1,1, 3.398, 10514.525, 337.293, 52754.342 23/02/14,06:11:46,11,09,1, 11.8,1,1, 3.398, 10514.453, 337.495, 52755.252 23/02/14,06:11:46,12,09,1, 11.8,1,1, 3.398, 10514.642, 337.027, 52754.500 23/02/14,06:11:46,13,09,1, 11.8,1,1, 3.398, 10514.033, 337.377, 52753.923 23/02/14,06:11:46,14,09,1, 11.8,1,1, 3.398, 10514.104, 337.416, 52754.883 23/02/14,06:11:46,15,09,1, 11.8,1,1, 3.398, 10514.199, 337.201, 52753.957 23/02/14,06:11:46,16,09,1, 11.8,1,1, 3.398, 10514.007, 337.662, 52754.691 23/02/14,06:11:46,17,09,1, 11.8,1,1, 3.398, 10514.665, 337.429, 52755.305 23/02/14,06:11:46,18,09,1, 11.8,1,1, 3.398, 10514.530, 337.289, 52754.358 23/02/14,06:11:46,19,09,1, 11.8,1,1, 3.398, 10514.473, 337.558, 52755.275 23/02/14,06:11:47,00,09,1, 11.9,1,1, 3.395, 10514.468, 337.558, 52755.275 23/02/14,06:11:47,01,09,1, 11.9,1,1, 3.395, 10514.065, 337.439, 52754.837 23/02/14,06:11:47,02,09,1, 11.9,1,1, 3.395, 10514.312, 337.344, 52754.298 23/02/14,06:11:47,03,09,1, 11.9,1,1, 3.395, 10514.276, 337.662, 52754.905 23/02/14,06:11:47,04,09,1, 11.9,1,1, 3.395, 10514.740, 337.352, 52755.249 23/02/14,06:11:47,05,09,1, 11.9,1,1, 3.395, 10514.587, 337.278, 52754.364 23/02/14,06:11:47,06,09,1, 11.9,1,1, 3.395, 10514.343, 337.501, 52755.013 23/02/14,06:11:47,07,09,1, 11.9,1,1, 3.395, 10514.431, 337.121, 52754.406 23/02/14,06:11:47,08,09,1, 11.9,1,1, 3.395, 10513.933, 337.411, 52753.995 23/02/14,06:11:47,09,09,1, 11.9,1,1, 3.395, 10514.061, 337.505, 52754.920 23/02/14,06:11:47,10,09,1, 11.9,1,1, 3.395, 10514.331, 337.260, 52754.227 23/02/14,06:11:47,11,09,1, 11.9,1,1, 3.395, 10514.210, 337.746, 52754.901 23/02/14,06:11:47,12,09,1, 11.9,1,1, 3.395, 10514.727, 337.338, 52755.304 23/02/14,06:11:47,13,09,1, 11.9,1,1, 3.395, 10514.651, 337.388, 52754.430 23/02/14,06:11:47,14,09,1, 11.9,1,1, 3.395, 10514.402, 337.529, 52755.095 23/02/14,06:11:47,15,09,1, 11.9,1,1, 3.395, 10514.540, 337.104, 52754.468 23/02/14,06:11:47,16,09,1, 11.9,1,1, 3.395, 10513.974, 337.467, 52754.059 23/02/14,06:11:47,17,09,1, 11.9,1,1, 3.395, 10514.055, 337.393, 52754.798 23/02/14,06:11:47,18,09,1, 11.9,1,1, 3.395, 10514.323, 337.343, 52754.221 23/02/14,06:11:47,19,09,1, 11.9,1,1, 3.395, 10514.171, 337.677, 52754.795 23/02/14,06:11:48,00,09,1, 11.9,1,1, 3.396, 10514.168, 337.677, 52754.795 23/02/14,06:11:48,01,09,1, 11.9,1,1, 3.396, 10514.380, 337.373, 52754.415 23/02/14,06:11:48,02,09,1, 11.9,1,1, 3.396, 10513.953, 337.105, 52754.041 23/02/14,06:11:48,03,09,1, 11.9,1,1, 3.396, 10514.328, 337.597, 52754.801 23/02/14,06:11:48,04,09,1, 11.9,1,1, 3.396, 10513.987, 337.375, 52754.203 23/02/14,06:11:48,05,09,1, 11.9,1,1, 3.396, 10514.346, 337.525, 52754.905 23/02/14,06:11:48,06,09,1, 11.9,1,1, 3.396, 10514.710, 337.694, 52755.192 23/02/14,06:11:48,07,09,1, 11.9,1,1, 3.396, 10514.417, 337.230, 52754.599 23/02/14,06:11:48,08,09,1, 11.9,1,1, 3.396, 10514.643, 337.455, 52755.070 23/02/14,06:11:48,09,09,1, 11.9,1,1, 3.396, 10514.440, 337.361, 52754.463 23/02/14,06:11:48,10,09,1, 11.9,1,1, 3.396, 10513.992, 337.155, 52754.154 23/02/14,06:11:48,11,09,1, 11.9,1,1, 3.396, 10514.306, 337.551, 52754.726 23/02/14,06:11:48,12,09,1, 11.9,1,1, 3.396, 10514.023, 337.383, 52754.275 23/02/14,06:11:48,13,09,1, 11.9,1,1, 3.396, 10514.273, 337.424, 52754.769 23/02/14,06:11:48,14,09,1, 11.9,1,1, 3.396, 10514.711, 337.756, 52755.257 23/02/14,06:11:48,15,09,1, 11.9,1,1, 3.396, 10514.413, 337.269, 52754.609 23/02/14,06:11:48,16,09,1, 11.9,1,1, 3.396, 10514.749, 337.458, 52755.135 23/02/14,06:11:48,17,09,1, 11.9,1,1, 3.396, 10514.516, 337.444, 52754.618 23/02/14,06:11:48,18,09,1, 11.9,1,1, 3.396, 10514.025, 337.096, 52754.093 23/02/14,06:11:48,19,09,1, 11.9,1,1, 3.396, 10514.323, 337.596, 52754.718 23/02/14,06:11:49,00,09,1, 11.9,1,1, 3.399, 10514.318, 337.596, 52754.718 23/02/14,06:11:49,01,09,1, 11.9,1,1, 3.399, 10514.752, 337.658, 52755.078 23/02/14,06:11:49,02,09,1, 11.9,1,1, 3.399, 10514.341, 337.181, 52754.579 23/02/14,06:11:49,03,09,1, 11.9,1,1, 3.399, 10514.720, 337.470, 52754.896 23/02/14,06:11:49,04,09,1, 11.9,1,1, 3.399, 10514.154, 337.374, 52754.204 23/02/14,06:11:49,05,09,1, 11.9,1,1, 3.399, 10514.060, 337.216, 52754.353 23/02/14,06:11:49,06,09,1, 11.9,1,1, 3.399, 10514.317, 337.725, 52754.688 23/02/14,06:11:49,07,09,1, 11.9,1,1, 3.399, 10514.046, 337.395, 52754.427 23/02/14,06:11:49,08,09,1, 11.9,1,1, 3.399, 10514.634, 337.542, 52755.188 23/02/14,06:11:49,09,09,1, 11.9,1,1, 3.399, 10514.738, 337.699, 52755.042 23/02/14,06:11:49,10,09,1, 11.9,1,1, 3.399, 10514.445, 337.190, 52754.738 23/02/14,06:11:49,11,09,1, 11.9,1,1, 3.399, 10514.734, 337.460, 52754.945 23/02/14,06:11:49,12,09,1, 11.9,1,1, 3.399, 10514.233, 337.410, 52754.240 23/02/14,06:11:49,13,09,1, 11.9,1,1, 3.399, 10514.034, 337.267, 52754.374 23/02/14,06:11:49,14,09,1, 11.9,1,1, 3.399, 10514.329, 337.653, 52754.647 23/02/14,06:11:49,15,09,1, 11.9,1,1, 3.399, 10514.048, 337.480, 52754.434 23/02/14,06:11:49,16,09,1, 11.9,1,1, 3.399, 10514.542, 337.527, 52755.098 23/02/14,06:11:49,17,09,1, 11.9,1,1, 3.399, 10514.754, 337.734, 52755.064 23/02/14,06:11:49,18,09,1, 11.9,1,1, 3.399, 10514.484, 337.256, 52754.789 23/02/14,06:11:49,19,09,1, 11.9,1,1, 3.399, 10514.755, 337.466, 52754.997 23/02/14,06:11:50,00,09,1, 11.9,1,1, 3.395, 10514.752, 337.466, 52754.997 23/02/14,06:11:50,01,09,1, 11.9,1,1, 3.395, 10514.500, 337.747, 52755.018 23/02/14,06:11:50,02,09,1, 11.9,1,1, 3.395, 10514.341, 337.468, 52754.682 23/02/14,06:11:50,03,09,1, 11.9,1,1, 3.395, 10514.755, 337.518, 52755.079 23/02/14,06:11:50,04,09,1, 11.9,1,1, 3.395, 10514.790, 337.642, 52755.073 23/02/14,06:11:50,05,09,1, 11.9,1,1, 3.395, 10514.419, 337.133, 52754.385 23/02/14,06:11:50,06,09,1, 11.9,1,1, 3.395, 10514.577, 337.497, 52754.775 23/02/14,06:11:50,07,09,1, 11.9,1,1, 3.395, 10514.080, 337.493, 52755.088 23/02/14,06:11:50,08,09,1, 11.9,1,1, 3.395, 10514.268, 337.254, 52754.009 23/02/14,06:11:50,09,09,1, 11.9,1,1, 3.395, 10514.013, 337.813, 52754.617 23/02/14,06:11:50,10,09,1, 11.9,1,1, 3.395, 10514.556, 337.513, 52755.290 23/02/14,06:11:50,11,09,1, 11.9,1,1, 3.395, 10514.612, 337.482, 52754.447 23/02/14,06:11:50,12,09,1, 11.9,1,1, 3.395, 10514.559, 337.704, 52755.359 23/02/14,06:11:50,13,09,1, 11.9,1,1, 3.395, 10514.661, 337.258, 52755.282 23/02/14,06:11:50,14,09,1, 11.9,1,1, 3.395, 10514.590, 337.364, 52754.257 23/02/14,06:11:50,15,09,1, 11.9,1,1, 3.395, 10513.925, 337.428, 52754.395 23/02/14,06:11:50,16,09,1, 11.9,1,1, 3.395, 10514.451, 337.352, 52754.699 23/02/14,06:11:50,17,09,1, 11.9,1,1, 3.395, 10514.114, 337.633, 52754.161 23/02/14,06:11:50,18,09,1, 11.9,1,1, 3.395, 10514.234, 337.587, 52755.083 23/02/14,06:11:50,19,09,1, 11.9,1,1, 3.395, 10514.962, 337.483, 52754.981 23/02/14,06:11:51,00,09,1, 11.9,1,1, 3.397, 10514.960, 337.483, 52754.981 23/02/14,06:11:51,01,09,1, 11.9,1,1, 3.397, 10514.337, 337.478, 52753.878 23/02/14,06:11:51,02,09,1, 11.9,1,1, 3.397, 10513.839, 337.503, 52754.571 23/02/14,06:11:51,03,09,1, 11.9,1,1, 3.397, 10514.689, 337.506, 52754.840 23/02/14,06:11:51,04,09,1, 11.9,1,1, 3.397, 10514.277, 337.657, 52754.319 23/02/14,06:11:51,05,09,1, 11.9,1,1, 3.397, 10514.643, 337.577, 52755.492 23/02/14,06:11:51,06,09,1, 11.9,1,1, 3.397, 10515.107, 337.431, 52754.770 23/02/14,06:11:51,07,09,1, 11.9,1,1, 3.397, 10514.313, 337.544, 52754.618 23/02/14,06:11:51,08,09,1, 11.9,1,1, 3.397, 10514.786, 337.243, 52755.114 23/02/14,06:11:51,09,09,1, 11.9,1,1, 3.397, 10514.429, 337.454, 52753.916 23/02/14,06:11:51,10,09,1, 11.9,1,1, 3.397, 10513.872, 337.533, 52754.585 23/02/14,06:11:51,11,09,1, 11.9,1,1, 3.397, 10514.667, 337.414, 52754.789 23/02/14,06:11:51,12,09,1, 11.9,1,1, 3.397, 10514.283, 337.728, 52754.231 23/02/14,06:11:51,13,09,1, 11.9,1,1, 3.397, 10514.539, 337.533, 52755.464 23/02/14,06:11:51,14,09,1, 11.9,1,1, 3.397, 10515.134, 337.493, 52754.929 23/02/14,06:11:51,15,09,1, 11.9,1,1, 3.397, 10514.331, 337.528, 52754.583 23/02/14,06:11:51,16,09,1, 11.9,1,1, 3.397, 10514.788, 337.309, 52755.190 23/02/14,06:11:51,17,09,1, 11.9,1,1, 3.397, 10514.508, 337.430, 52753.999 23/02/14,06:11:51,18,09,1, 11.9,1,1, 3.397, 10513.905, 337.448, 52754.439 23/02/14,06:11:51,19,09,1, 11.9,1,1, 3.397, 10514.634, 337.461, 52754.835 23/02/14,06:11:52,00,09,1, 11.8,1,1, 3.395, 10514.627, 337.461, 52754.835 23/02/14,06:11:52,01,09,1, 11.8,1,1, 3.395, 10515.646, 337.648, 52755.922 23/02/14,06:11:52,02,09,1, 11.8,1,1, 3.395, 10514.166, 337.245, 52753.328 23/02/14,06:11:52,03,09,1, 11.8,1,1, 3.395, 10514.169, 337.362, 52755.176 23/02/14,06:11:52,04,09,1, 11.8,1,1, 3.395, 10515.044, 337.617, 52754.652 23/02/14,06:11:52,05,09,1, 11.8,1,1, 3.395, 10513.481, 337.357, 52753.480 23/02/14,06:11:52,06,09,1, 11.8,1,1, 3.395, 10514.918, 337.697, 52756.091 23/02/14,06:11:52,07,09,1, 11.8,1,1, 3.395, 10514.936, 337.634, 52754.238 23/02/14,06:11:52,08,09,1, 11.8,1,1, 3.395, 10514.059, 337.406, 52754.796 23/02/14,06:11:52,09,09,1, 11.8,1,1, 3.395, 10515.655, 337.577, 52755.998 23/02/14,06:11:52,10,09,1, 11.8,1,1, 3.395, 10514.257, 337.328, 52753.390 23/02/14,06:11:52,11,09,1, 11.8,1,1, 3.395, 10514.138, 337.336, 52755.162 23/02/14,06:11:52,12,09,1, 11.8,1,1, 3.395, 10515.093, 337.562, 52754.684 23/02/14,06:11:52,13,09,1, 11.8,1,1, 3.395, 10513.505, 337.380, 52753.302 23/02/14,06:11:52,14,09,1, 11.8,1,1, 3.395, 10514.846, 337.670, 52755.984 23/02/14,06:11:52,15,09,1, 11.8,1,1, 3.395, 10514.978, 337.698, 52754.258 23/02/14,06:11:52,16,09,1, 11.8,1,1, 3.395, 10513.903, 337.377, 52754.628 23/02/14,06:11:52,17,09,1, 11.8,1,1, 3.395, 10515.824, 337.654, 52756.211 23/02/14,06:11:52,18,09,1, 11.8,1,1, 3.395, 10514.224, 337.259, 52753.254 23/02/14,06:11:52,19,09,1, 11.8,1,1, 3.395, 10514.195, 337.361, 52755.290 23/02/14,06:11:53,00,09,1, 11.9,1,1, 3.394, 10514.193, 337.361, 52755.290 23/02/14,06:11:53,01,09,1, 11.9,1,1, 3.394, 10515.453, 337.790, 52756.429 23/02/14,06:11:53,02,09,1, 11.9,1,1, 3.394, 10514.895, 337.569, 52753.969 23/02/14,06:11:53,03,09,1, 11.9,1,1, 3.394, 10514.197, 337.383, 52755.049 23/02/14,06:11:53,04,09,1, 11.9,1,1, 3.394, 10515.715, 337.594, 52755.674 23/02/14,06:11:53,05,09,1, 11.9,1,1, 3.394, 10513.865, 337.295, 52753.061 23/02/14,06:11:53,06,09,1, 11.9,1,1, 3.394, 10514.311, 337.539, 52755.571 23/02/14,06:11:53,07,09,1, 11.9,1,1, 3.394, 10515.077, 337.702, 52754.438 23/02/14,06:11:53,08,09,1, 11.9,1,1, 3.394, 10513.540, 337.465, 52753.772 23/02/14,06:11:53,09,09,1, 11.9,1,1, 3.394, 10515.376, 337.800, 52756.477 23/02/14,06:11:53,10,09,1, 11.9,1,1, 3.394, 10514.965, 337.578, 52753.965 23/02/14,06:11:53,11,09,1, 11.9,1,1, 3.394, 10514.195, 337.387, 52755.035 23/02/14,06:11:53,12,09,1, 11.9,1,1, 3.394, 10515.725, 337.582, 52755.728 23/02/14,06:11:53,13,09,1, 11.9,1,1, 3.394, 10514.016, 337.283, 52752.999 23/02/14,06:11:53,14,09,1, 11.9,1,1, 3.394, 10514.262, 337.419, 52755.410 23/02/14,06:11:53,15,09,1, 11.9,1,1, 3.394, 10515.127, 337.647, 52754.494 23/02/14,06:11:53,16,09,1, 11.9,1,1, 3.394, 10513.504, 337.474, 52753.686 23/02/14,06:11:53,17,09,1, 11.9,1,1, 3.394, 10515.317, 337.764, 52756.399 23/02/14,06:11:53,18,09,1, 11.9,1,1, 3.394, 10515.003, 337.645, 52754.058 23/02/14,06:11:53,19,09,1, 11.9,1,1, 3.394, 10514.123, 337.379, 52754.907 23/02/14,06:11:54,00,09,1, 11.9,1,1, 3.398, 10514.117, 337.379, 52754.907 23/02/14,06:11:54,01,09,1, 11.9,1,1, 3.398, 10514.659, 337.631, 52755.847 23/02/14,06:11:54,02,09,1, 11.9,1,1, 3.398, 10515.085, 337.774, 52754.414 23/02/14,06:11:54,03,09,1, 11.9,1,1, 3.398, 10513.958, 337.501, 52754.393 23/02/14,06:11:54,04,09,1, 11.9,1,1, 3.398, 10515.771, 337.743, 52756.332 23/02/14,06:11:54,05,09,1, 11.9,1,1, 3.398, 10514.819, 337.505, 52753.815 23/02/14,06:11:54,06,09,1, 11.9,1,1, 3.398, 10514.299, 337.327, 52755.098 23/02/14,06:11:54,07,09,1, 11.9,1,1, 3.398, 10515.445, 337.638, 52755.142 23/02/14,06:11:54,08,09,1, 11.9,1,1, 3.398, 10513.718, 337.324, 52753.145 23/02/14,06:11:54,09,09,1, 11.9,1,1, 3.398, 10514.579, 337.606, 52755.657 23/02/14,06:11:54,10,09,1, 11.9,1,1, 3.398, 10515.289, 337.691, 52753.948 23/02/14,06:11:54,11,09,1, 11.9,1,1, 3.398, 10513.817, 337.498, 52754.780 23/02/14,06:11:54,12,09,1, 11.9,1,1, 3.398, 10515.648, 337.766, 52756.423 23/02/14,06:11:54,13,09,1, 11.9,1,1, 3.398, 10514.784, 337.352, 52752.992 23/02/14,06:11:54,14,09,1, 11.9,1,1, 3.398, 10514.269, 337.433, 52755.449 23/02/14,06:11:54,15,09,1, 11.9,1,1, 3.398, 10515.826, 337.565, 52755.315 23/02/14,06:11:54,16,09,1, 11.9,1,1, 3.398, 10513.436, 337.285, 52752.680 23/02/14,06:11:54,17,09,1, 11.9,1,1, 3.398, 10514.688, 337.668, 52756.254 23/02/14,06:11:54,18,09,1, 11.9,1,1, 3.398, 10515.249, 337.685, 52753.969 23/02/14,06:11:54,19,09,1, 11.9,1,1, 3.398, 10513.480, 337.495, 52754.024 23/02/14,06:11:55,00,09,1, 11.9,1,1, 3.397, 10513.475, 337.495, 52754.024 23/02/14,06:11:55,01,09,1, 11.9,1,1, 3.397, 10514.945, 337.676, 52756.930 23/02/14,06:11:55,02,09,1, 11.9,1,1, 3.397, 10515.335, 337.440, 52753.409 23/02/14,06:11:55,03,09,1, 11.9,1,1, 3.397, 10512.944, 337.535, 52753.579 23/02/14,06:11:55,04,09,1, 11.9,1,1, 3.397, 10516.080, 337.856, 52757.210 23/02/14,06:11:55,05,09,1, 11.9,1,1, 3.397, 10514.599, 337.457, 52752.566 23/02/14,06:11:55,06,09,1, 11.9,1,1, 3.397, 10514.213, 337.675, 52756.046 23/02/14,06:11:55,07,09,1, 11.9,1,1, 3.397, 10516.630, 337.653, 52755.941 23/02/14,06:11:55,08,09,1, 11.9,1,1, 3.397, 10513.548, 337.244, 52752.264 23/02/14,06:11:55,09,09,1, 11.9,1,1, 3.397, 10514.956, 337.646, 52756.897 23/02/14,06:11:55,10,09,1, 11.9,1,1, 3.397, 10515.493, 337.495, 52753.564 23/02/14,06:11:55,11,09,1, 11.9,1,1, 3.397, 10512.933, 337.422, 52753.412 23/02/14,06:11:55,12,09,1, 11.9,1,1, 3.397, 10516.005, 337.897, 52757.149 23/02/14,06:11:55,13,09,1, 11.9,1,1, 3.397, 10514.641, 337.468, 52752.599 23/02/14,06:11:55,14,09,1, 11.9,1,1, 3.397, 10514.122, 337.661, 52755.920 23/02/14,06:11:55,15,09,1, 11.9,1,1, 3.397, 10516.660, 337.655, 52756.105 23/02/14,06:11:55,16,09,1, 11.9,1,1, 3.397, 10513.657, 337.221, 52752.203 23/02/14,06:11:55,17,09,1, 11.9,1,1, 3.397, 10514.971, 337.618, 52756.835 23/02/14,06:11:55,18,09,1, 11.9,1,1, 3.397, 10515.556, 337.377, 52753.663 23/02/14,06:11:55,19,09,1, 11.9,1,1, 3.397, 10512.924, 337.457, 52753.228 23/02/14,06:11:56,00,09,1, 11.9,1,1, 3.395, 10512.916, 337.457, 52753.228 23/02/14,06:11:56,01,09,1, 11.9,1,1, 3.395, 10514.646, 337.575, 52756.438 23/02/14,06:11:56,02,09,1, 11.9,1,1, 3.395, 10516.188, 337.491, 52754.799 23/02/14,06:11:56,03,09,1, 11.9,1,1, 3.395, 10513.183, 337.247, 52752.557 23/02/14,06:11:56,04,09,1, 11.9,1,1, 3.395, 10515.323, 337.784, 52756.968 23/02/14,06:11:56,05,09,1, 11.9,1,1, 3.395, 10515.027, 337.527, 52753.016 23/02/14,06:11:56,06,09,1, 11.9,1,1, 3.395, 10513.474, 337.644, 52754.602 23/02/14,06:11:56,07,09,1, 11.9,1,1, 3.395, 10516.511, 337.826, 52756.986 23/02/14,06:11:56,08,09,1, 11.9,1,1, 3.395, 10514.407, 337.405, 52752.548 23/02/14,06:11:56,09,09,1, 11.9,1,1, 3.395, 10514.605, 337.590, 52756.423 23/02/14,06:11:56,10,09,1, 11.9,1,1, 3.395, 10516.261, 337.473, 52754.989 23/02/14,06:11:56,11,09,1, 11.9,1,1, 3.395, 10513.166, 337.294, 52752.446 23/02/14,06:11:56,12,09,1, 11.9,1,1, 3.395, 10515.274, 337.679, 52756.947 23/02/14,06:11:56,13,09,1, 11.9,1,1, 3.395, 10515.106, 337.561, 52753.176 23/02/14,06:11:56,14,09,1, 11.9,1,1, 3.395, 10513.353, 337.589, 52754.394 23/02/14,06:11:56,15,09,1, 11.9,1,1, 3.395, 10516.476, 337.893, 52757.112 23/02/14,06:11:56,16,09,1, 11.9,1,1, 3.395, 10514.470, 337.401, 52752.630 23/02/14,06:11:56,17,09,1, 11.9,1,1, 3.395, 10514.543, 337.592, 52756.396 23/02/14,06:11:56,18,09,1, 11.9,1,1, 3.395, 10516.360, 337.532, 52755.295 23/02/14,06:11:56,19,09,1, 11.9,1,1, 3.395, 10513.269, 337.177, 52752.385 23/02/14,06:11:57,00,09,1, 11.9,1,1, 3.394, 10513.266, 337.177, 52752.385 23/02/14,06:11:57,01,09,1, 11.9,1,1, 3.394, 10514.063, 337.583, 52755.684 23/02/14,06:11:57,02,09,1, 11.9,1,1, 3.394, 10516.813, 337.737, 52756.345 23/02/14,06:11:57,03,09,1, 11.9,1,1, 3.394, 10513.829, 337.185, 52752.209 23/02/14,06:11:57,04,09,1, 11.9,1,1, 3.394, 10514.956, 337.592, 52756.863 23/02/14,06:11:57,05,09,1, 11.9,1,1, 3.394, 10515.780, 337.447, 52753.846 23/02/14,06:11:57,06,09,1, 11.9,1,1, 3.394, 10513.007, 337.336, 52753.061 23/02/14,06:11:57,07,09,1, 11.9,1,1, 3.394, 10515.879, 337.868, 52757.217 23/02/14,06:11:57,08,09,1, 11.9,1,1, 3.394, 10515.114, 337.551, 52753.450 23/02/14,06:11:57,09,09,1, 11.9,1,1, 3.394, 10513.885, 337.505, 52754.881 23/02/14,06:11:57,10,09,1, 11.9,1,1, 3.394, 10516.523, 337.800, 52756.853 23/02/14,06:11:57,11,09,1, 11.9,1,1, 3.394, 10514.405, 337.299, 52752.716 23/02/14,06:11:57,12,09,1, 11.9,1,1, 3.394, 10514.493, 337.541, 52756.051 23/02/14,06:11:57,13,09,1, 11.9,1,1, 3.394, 10516.029, 337.602, 52755.132 23/02/14,06:11:57,14,09,1, 11.9,1,1, 3.394, 10513.504, 337.285, 52752.815 23/02/14,06:11:57,15,09,1, 11.9,1,1, 3.394, 10515.340, 337.789, 52756.926 23/02/14,06:11:57,16,09,1, 11.9,1,1, 3.394, 10515.374, 337.610, 52753.731 23/02/14,06:11:57,17,09,1, 11.9,1,1, 3.394, 10513.750, 337.522, 52754.495 23/02/14,06:11:57,18,09,1, 11.9,1,1, 3.394, 10516.472, 337.855, 52756.948 23/02/14,06:11:57,19,09,1, 11.9,1,1, 3.394, 10514.553, 337.355, 52752.832 23/02/14,06:11:58,00,09,1, 11.9,1,1, 3.398, 10514.551, 337.355, 52752.832 23/02/14,06:11:58,01,09,1, 11.9,1,1, 3.398, 10513.558, 337.514, 52754.145 23/02/14,06:11:58,02,09,1, 11.9,1,1, 3.398, 10516.316, 337.854, 52757.078 23/02/14,06:11:58,03,09,1, 11.9,1,1, 3.398, 10514.807, 337.465, 52752.946 23/02/14,06:11:58,04,09,1, 11.9,1,1, 3.398, 10514.497, 337.531, 52755.939 23/02/14,06:11:58,05,09,1, 11.9,1,1, 3.398, 10516.438, 337.592, 52755.653 23/02/14,06:11:58,06,09,1, 11.9,1,1, 3.398, 10513.751, 337.234, 52752.687 23/02/14,06:11:58,07,09,1, 11.9,1,1, 3.398, 10515.157, 337.643, 52756.791 23/02/14,06:11:58,08,09,1, 11.9,1,1, 3.398, 10515.570, 337.523, 52753.808 23/02/14,06:11:58,09,09,1, 11.9,1,1, 3.398, 10513.534, 337.429, 52754.032 23/02/14,06:11:58,10,09,1, 11.9,1,1, 3.398, 10516.306, 337.826, 52757.109 23/02/14,06:11:58,11,09,1, 11.9,1,1, 3.398, 10514.753, 337.441, 52752.934 23/02/14,06:11:58,12,09,1, 11.9,1,1, 3.398, 10514.448, 337.568, 52755.910 23/02/14,06:11:58,13,09,1, 11.9,1,1, 3.398, 10516.548, 337.644, 52755.773 23/02/14,06:11:58,14,09,1, 11.9,1,1, 3.398, 10513.755, 337.295, 52752.640 23/02/14,06:11:58,15,09,1, 11.9,1,1, 3.398, 10515.235, 337.666, 52756.774 23/02/14,06:11:58,16,09,1, 11.9,1,1, 3.398, 10515.594, 337.517, 52753.841 23/02/14,06:11:58,17,09,1, 11.9,1,1, 3.398, 10513.478, 337.464, 52753.906 23/02/14,06:11:58,18,09,1, 11.9,1,1, 3.398, 10516.231, 337.855, 52757.134 23/02/14,06:11:58,19,09,1, 11.9,1,1, 3.398, 10514.833, 337.447, 52752.930 23/02/14,06:11:59,00,09,1, 12.0,1,1, 3.397, 10514.827, 337.447, 52752.930 23/02/14,06:11:59,01,09,1, 12.0,1,1, 3.397, 10513.334, 337.284, 52753.119 23/02/14,06:11:59,02,09,1, 12.0,1,1, 3.397, 10515.901, 337.785, 52757.259 23/02/14,06:11:59,03,09,1, 12.0,1,1, 3.397, 10515.181, 337.464, 52753.159 23/02/14,06:11:59,04,09,1, 12.0,1,1, 3.397, 10514.008, 337.542, 52755.278 23/02/14,06:11:59,05,09,1, 12.0,1,1, 3.397, 10516.754, 337.764, 52756.742 23/02/14,06:11:59,06,09,1, 12.0,1,1, 3.397, 10514.264, 337.241, 52752.538 23/02/14,06:11:59,07,09,1, 12.0,1,1, 3.397, 10514.925, 337.591, 52756.568 23/02/14,06:11:59,08,09,1, 12.0,1,1, 3.397, 10516.127, 337.505, 52754.570 23/02/14,06:11:59,09,09,1, 12.0,1,1, 3.397, 10513.408, 337.312, 52753.007 23/02/14,06:11:59,10,09,1, 12.0,1,1, 3.397, 10515.806, 337.775, 52757.151 23/02/14,06:11:59,11,09,1, 12.0,1,1, 3.397, 10515.252, 337.506, 52753.170 23/02/14,06:11:59,12,09,1, 12.0,1,1, 3.397, 10513.941, 337.522, 52755.048 23/02/14,06:11:59,13,09,1, 12.0,1,1, 3.397, 10516.784, 337.776, 52756.778 23/02/14,06:11:59,14,09,1, 12.0,1,1, 3.397, 10514.312, 337.256, 52752.495 23/02/14,06:11:59,15,09,1, 12.0,1,1, 3.397, 10514.941, 337.560, 52756.550 23/02/14,06:11:59,16,09,1, 12.0,1,1, 3.397, 10516.231, 337.530, 52754.778 23/02/14,06:11:59,17,09,1, 12.0,1,1, 3.397, 10513.426, 337.307, 52752.936 23/02/14,06:11:59,18,09,1, 12.0,1,1, 3.397, 10515.811, 337.795, 52757.241 23/02/14,06:11:59,19,09,1, 12.0,1,1, 3.397, 10515.288, 337.483, 52753.298 23/02/14,06:12:00,00,08,1, 11.9,1,1, 3.396, 10515.286, 337.483, 52753.298 23/02/14,06:12:00,01,08,1, 11.9,1,1, 3.396, 10513.878, 337.250, 52752.659 23/02/14,06:12:00,02,08,1, 11.9,1,1, 3.396, 10515.359, 337.613, 52756.813 23/02/14,06:12:00,03,08,1, 11.9,1,1, 3.396, 10515.720, 337.494, 52753.829 23/02/14,06:12:00,04,08,1, 11.9,1,1, 3.396, 10513.647, 337.389, 52753.865 23/02/14,06:12:00,05,08,1, 11.9,1,1, 3.396, 10516.367, 337.786, 52757.176 23/02/14,06:12:00,06,08,1, 11.9,1,1, 3.396, 10514.971, 337.408, 52753.022 23/02/14,06:12:00,07,08,1, 11.9,1,1, 3.396, 10514.456, 337.473, 52755.670 23/02/14,06:12:00,08,08,1, 11.9,1,1, 3.396, 10516.814, 337.557, 52755.545 23/02/14,06:12:00,09,08,1, 11.9,1,1, 3.396, 10513.483, 337.126, 52752.262 23/02/14,06:12:00,10,08,1, 11.9,1,1, 3.396, 10515.554, 337.690, 52757.142 23/02/14,06:12:00,11,08,1, 11.9,1,1, 3.396, 10515.459, 337.370, 52752.872 23/02/14,06:12:00,12,08,1, 11.9,1,1, 3.396, 10513.386, 337.516, 52754.309 23/02/14,06:12:00,13,08,1, 11.9,1,1, 3.396, 10516.846, 337.833, 52757.245 23/02/14,06:12:00,14,08,1, 11.9,1,1, 3.396, 10514.628, 337.293, 52752.282 23/02/14,06:12:00,15,08,1, 11.9,1,1, 3.396, 10514.829, 337.636, 52756.663 23/02/14,06:12:00,16,08,1, 11.9,1,1, 3.396, 10516.918, 337.475, 52755.362 23/02/14,06:12:00,17,08,1, 11.9,1,1, 3.396, 10513.483, 337.167, 52752.314 23/02/14,06:12:00,18,08,1, 11.9,1,1, 3.396, 10515.624, 337.659, 52757.287 23/02/14,06:12:00,19,08,1, 11.9,1,1, 3.396, 10515.465, 337.392, 52752.998 23/02/14,06:12:01,00,08,1, 11.9,1,1, 3.397, 10515.461, 337.392, 52752.998 23/02/14,06:12:01,01,08,1, 11.9,1,1, 3.397, 10514.082, 337.292, 52752.881 23/02/14,06:12:01,02,08,1, 11.9,1,1, 3.397, 10515.650, 337.569, 52756.875 23/02/14,06:12:01,03,08,1, 11.9,1,1, 3.397, 10515.607, 337.286, 52753.290 23/02/14,06:12:01,04,08,1, 11.9,1,1, 3.397, 10513.521, 337.493, 52753.898 23/02/14,06:12:01,05,08,1, 11.9,1,1, 3.397, 10516.218, 337.660, 52756.639 23/02/14,06:12:01,06,08,1, 11.9,1,1, 3.397, 10514.733, 337.462, 52752.621 23/02/14,06:12:01,07,08,1, 11.9,1,1, 3.397, 10514.664, 337.624, 52756.164 23/02/14,06:12:01,08,08,1, 11.9,1,1, 3.397, 10516.839, 337.574, 52755.688 23/02/14,06:12:01,09,08,1, 11.9,1,1, 3.397, 10514.101, 337.304, 52752.814 23/02/14,06:12:01,10,08,1, 11.9,1,1, 3.397, 10515.706, 337.541, 52756.955 23/02/14,06:12:01,11,08,1, 11.9,1,1, 3.397, 10515.759, 337.281, 52753.441 23/02/14,06:12:01,12,08,1, 11.9,1,1, 3.397, 10513.451, 337.379, 52753.801 23/02/14,06:12:01,13,08,1, 11.9,1,1, 3.397, 10516.208, 337.719, 52756.731 23/02/14,06:12:01,14,08,1, 11.9,1,1, 3.397, 10514.663, 337.412, 52752.635 23/02/14,06:12:01,15,08,1, 11.9,1,1, 3.397, 10514.634, 337.718, 52756.136 23/02/14,06:12:01,16,08,1, 11.9,1,1, 3.397, 10516.847, 337.573, 52755.918 23/02/14,06:12:01,17,08,1, 11.9,1,1, 3.397, 10514.173, 337.280, 52752.935 23/02/14,06:12:01,18,08,1, 11.9,1,1, 3.397, 10515.651, 337.569, 52756.964 23/02/14,06:12:01,19,08,1, 11.9,1,1, 3.397, 10515.820, 337.308, 52753.610 23/02/14,06:12:02,00,08,1, 11.9,1,1, 3.399, 10515.820, 337.308, 52753.610 23/02/14,06:12:02,01,08,1, 11.9,1,1, 3.399, 10514.581, 337.402, 52752.978 23/02/14,06:12:02,02,08,1, 11.9,1,1, 3.399, 10515.446, 337.626, 52756.798 23/02/14,06:12:02,03,08,1, 11.9,1,1, 3.399, 10516.410, 337.387, 52754.600 23/02/14,06:12:02,04,08,1, 11.9,1,1, 3.399, 10513.804, 337.327, 52753.320 23/02/14,06:12:02,05,08,1, 11.9,1,1, 3.399, 10515.805, 337.571, 52756.621 23/02/14,06:12:02,06,08,1, 11.9,1,1, 3.399, 10515.063, 337.413, 52752.913 23/02/14,06:12:02,07,08,1, 11.9,1,1, 3.399, 10514.022, 337.633, 52755.077 23/02/14,06:12:02,08,08,1, 11.9,1,1, 3.399, 10516.653, 337.708, 52756.358 23/02/14,06:12:02,09,08,1, 11.9,1,1, 3.399, 10514.600, 337.483, 52753.004 23/02/14,06:12:02,10,08,1, 11.9,1,1, 3.399, 10515.333, 337.581, 52756.724 23/02/14,06:12:02,11,08,1, 11.9,1,1, 3.399, 10516.515, 337.427, 52754.817 23/02/14,06:12:02,12,08,1, 11.9,1,1, 3.399, 10513.818, 337.281, 52753.193 23/02/14,06:12:02,13,08,1, 11.9,1,1, 3.399, 10515.819, 337.559, 52756.679 23/02/14,06:12:02,14,08,1, 11.9,1,1, 3.399, 10515.159, 337.410, 52752.936 23/02/14,06:12:02,15,08,1, 11.9,1,1, 3.399, 10513.902, 337.608, 52754.893 23/02/14,06:12:02,16,08,1, 11.9,1,1, 3.399, 10516.584, 337.745, 52756.490 23/02/14,06:12:02,17,08,1, 11.9,1,1, 3.399, 10514.627, 337.416, 52752.959 23/02/14,06:12:02,18,08,1, 11.9,1,1, 3.399, 10515.320, 337.653, 52756.807 23/02/14,06:12:02,19,08,1, 11.9,1,1, 3.399, 10516.482, 337.381, 52754.824 23/02/14,06:12:03,00,08,1, 11.9,1,1, 3.395, 10516.479, 337.381, 52754.824 23/02/14,06:12:03,01,08,1, 11.9,1,1, 3.395, 10514.804, 337.475, 52752.775 23/02/14,06:12:03,02,08,1, 11.9,1,1, 3.395, 10514.718, 337.698, 52756.217 23/02/14,06:12:03,03,08,1, 11.9,1,1, 3.395, 10516.918, 337.542, 52755.870 23/02/14,06:12:03,04,08,1, 11.9,1,1, 3.395, 10514.209, 337.250, 52752.964 23/02/14,06:12:03,05,08,1, 11.9,1,1, 3.395, 10515.711, 337.563, 52756.980 23/02/14,06:12:03,06,08,1, 11.9,1,1, 3.395, 10515.778, 337.261, 52753.525 23/02/14,06:12:03,07,08,1, 11.9,1,1, 3.395, 10513.565, 337.413, 52753.912 23/02/14,06:12:03,08,08,1, 11.9,1,1, 3.395, 10516.262, 337.697, 52756.815 23/02/14,06:12:03,09,08,1, 11.9,1,1, 3.395, 10514.799, 337.467, 52752.765 23/02/14,06:12:03,10,08,1, 11.9,1,1, 3.395, 10514.673, 337.669, 52756.154 23/02/14,06:12:03,11,08,1, 11.9,1,1, 3.395, 10516.941, 337.601, 52755.994 23/02/14,06:12:03,12,08,1, 11.9,1,1, 3.395, 10514.272, 337.334, 52752.974 23/02/14,06:12:03,13,08,1, 11.9,1,1, 3.395, 10515.702, 337.497, 52756.901 23/02/14,06:12:03,14,08,1, 11.9,1,1, 3.395, 10515.875, 337.349, 52753.648 23/02/14,06:12:03,15,08,1, 11.9,1,1, 3.395, 10513.594, 337.369, 52753.758 23/02/14,06:12:03,16,08,1, 11.9,1,1, 3.395, 10516.222, 337.676, 52756.697 23/02/14,06:12:03,17,08,1, 11.9,1,1, 3.395, 10514.825, 337.483, 52752.743 23/02/14,06:12:03,18,08,1, 11.9,1,1, 3.395, 10514.564, 337.693, 52756.038 23/02/14,06:12:03,19,08,1, 11.9,1,1, 3.395, 10516.948, 337.588, 52755.935 23/02/14,06:12:04,00,09,1, 11.9,1,1, 3.397, 10516.946, 337.588, 52755.935 23/02/14,06:12:04,01,09,1, 11.9,1,1, 3.397, 10515.115, 337.406, 52752.966 23/02/14,06:12:04,02,09,1, 11.9,1,1, 3.397, 10514.069, 337.619, 52755.144 23/02/14,06:12:04,03,09,1, 11.9,1,1, 3.397, 10516.721, 337.745, 52756.490 23/02/14,06:12:04,04,09,1, 11.9,1,1, 3.397, 10514.625, 337.427, 52753.035 23/02/14,06:12:04,05,09,1, 11.9,1,1, 3.397, 10515.406, 337.596, 52756.838 23/02/14,06:12:04,06,09,1, 11.9,1,1, 3.397, 10516.502, 337.323, 52754.724 23/02/14,06:12:04,07,09,1, 11.9,1,1, 3.397, 10513.847, 337.274, 52753.273 23/02/14,06:12:04,08,09,1, 11.9,1,1, 3.397, 10515.939, 337.576, 52756.710 23/02/14,06:12:04,09,09,1, 11.9,1,1, 3.397, 10515.129, 337.335, 52752.865 23/02/14,06:12:04,10,09,1, 11.9,1,1, 3.397, 10514.016, 337.645, 52754.973 23/02/14,06:12:04,11,09,1, 11.9,1,1, 3.397, 10516.696, 337.689, 52756.455 23/02/14,06:12:04,12,09,1, 11.9,1,1, 3.397, 10514.695, 337.512, 52753.001 23/02/14,06:12:04,13,09,1, 11.9,1,1, 3.397, 10515.367, 337.584, 52756.761 23/02/14,06:12:04,14,09,1, 11.9,1,1, 3.397, 10516.605, 337.406, 52754.908 23/02/14,06:12:04,15,09,1, 11.9,1,1, 3.397, 10513.913, 337.251, 52753.175 23/02/14,06:12:04,16,09,1, 11.9,1,1, 3.397, 10515.852, 337.509, 52756.767 23/02/14,06:12:04,17,09,1, 11.9,1,1, 3.397, 10515.273, 337.388, 52753.033 23/02/14,06:12:04,18,09,1, 11.9,1,1, 3.397, 10513.920, 337.592, 52754.780 23/02/14,06:12:04,19,09,1, 11.9,1,1, 3.397, 10516.683, 337.706, 52756.516 23/02/14,06:12:05,00,10,1, 11.9,1,1, 3.396, 10516.679, 337.706, 52756.516 23/02/14,06:12:05,01,10,1, 11.9,1,1, 3.396, 10515.797, 337.324, 52753.527 23/02/14,06:12:05,02,10,1, 11.9,1,1, 3.396, 10513.687, 337.423, 52754.013 23/02/14,06:12:05,03,10,1, 11.9,1,1, 3.396, 10516.329, 337.706, 52756.689 23/02/14,06:12:05,04,10,1, 11.9,1,1, 3.396, 10514.814, 337.436, 52752.786 23/02/14,06:12:05,05,10,1, 11.9,1,1, 3.396, 10514.826, 337.700, 52756.289 23/02/14,06:12:05,06,10,1, 11.9,1,1, 3.396, 10516.972, 337.606, 52755.814 23/02/14,06:12:05,07,10,1, 11.9,1,1, 3.396, 10514.289, 337.298, 52753.058 23/02/14,06:12:05,08,10,1, 11.9,1,1, 3.396, 10515.782, 337.571, 52756.948 23/02/14,06:12:05,09,10,1, 11.9,1,1, 3.396, 10515.877, 337.289, 52753.583 23/02/14,06:12:05,10,10,1, 11.9,1,1, 3.396, 10513.716, 337.472, 52753.903 23/02/14,06:12:05,11,10,1, 11.9,1,1, 3.396, 10516.221, 337.639, 52756.591 23/02/14,06:12:05,12,10,1, 11.9,1,1, 3.396, 10514.900, 337.548, 52752.824 23/02/14,06:12:05,13,10,1, 11.9,1,1, 3.396, 10514.752, 337.745, 52756.084 23/02/14,06:12:05,14,10,1, 11.9,1,1, 3.396, 10516.930, 337.607, 52755.871 23/02/14,06:12:05,15,10,1, 11.9,1,1, 3.396, 10514.378, 337.370, 52753.042 23/02/14,06:12:05,16,10,1, 11.9,1,1, 3.396, 10515.790, 337.551, 52756.952 23/02/14,06:12:05,17,10,1, 11.9,1,1, 3.396, 10515.865, 337.311, 52753.655 23/02/14,06:12:05,18,10,1, 11.9,1,1, 3.396, 10513.693, 337.402, 52753.920 23/02/14,06:12:05,19,10,1, 11.9,1,1, 3.396, 10516.258, 337.679, 52756.648 23/02/14,06:12:06,00,10,1, 11.9,1,1, 3.395, 10516.254, 337.679, 52756.648 23/02/14,06:12:06,01,10,1, 11.9,1,1, 3.395, 10516.484, 337.363, 52754.578 23/02/14,06:12:06,02,10,1, 11.9,1,1, 3.395, 10513.946, 337.357, 52753.563 23/02/14,06:12:06,03,10,1, 11.9,1,1, 3.395, 10515.955, 337.553, 52756.616 23/02/14,06:12:06,04,10,1, 11.9,1,1, 3.395, 10515.139, 337.416, 52753.004 23/02/14,06:12:06,05,10,1, 11.9,1,1, 3.395, 10514.104, 337.618, 52755.178 23/02/14,06:12:06,06,10,1, 11.9,1,1, 3.395, 10516.618, 337.744, 52756.285 23/02/14,06:12:06,07,10,1, 11.9,1,1, 3.395, 10514.642, 337.453, 52753.141 23/02/14,06:12:06,08,10,1, 11.9,1,1, 3.395, 10515.494, 337.656, 52756.743 23/02/14,06:12:06,09,10,1, 11.9,1,1, 3.395, 10516.515, 337.381, 52754.656 23/02/14,06:12:06,10,10,1, 11.9,1,1, 3.395, 10513.990, 337.342, 52753.481 23/02/14,06:12:06,11,10,1, 11.9,1,1, 3.395, 10515.911, 337.540, 52756.670 23/02/14,06:12:06,12,10,1, 11.9,1,1, 3.395, 10515.148, 337.354, 52753.003 23/02/14,06:12:06,13,10,1, 11.9,1,1, 3.395, 10514.087, 337.700, 52755.082 23/02/14,06:12:06,14,10,1, 11.9,1,1, 3.395, 10516.604, 337.698, 52756.333 23/02/14,06:12:06,15,10,1, 11.9,1,1, 3.395, 10514.667, 337.493, 52753.136 23/02/14,06:12:06,16,10,1, 11.9,1,1, 3.395, 10515.433, 337.584, 52756.772 23/02/14,06:12:06,17,10,1, 11.9,1,1, 3.395, 10516.539, 337.342, 52754.880 23/02/14,06:12:06,18,10,1, 11.9,1,1, 3.395, 10514.013, 337.304, 52753.502 23/02/14,06:12:06,19,10,1, 11.9,1,1, 3.395, 10515.916, 337.504, 52756.713 23/02/14,06:12:07,00,12,1, 11.9,1,1, 3.401, 10515.912, 337.504, 52756.713 23/02/14,06:12:07,01,12,1, 11.9,1,1, 3.401, 10516.882, 337.569, 52755.765 23/02/14,06:12:07,02,12,1, 11.9,1,1, 3.401, 10514.318, 337.375, 52753.288 23/02/14,06:12:07,03,12,1, 11.9,1,1, 3.401, 10515.787, 337.516, 52756.930 23/02/14,06:12:07,04,12,1, 11.9,1,1, 3.401, 10515.854, 337.379, 52753.648 23/02/14,06:12:07,05,12,1, 11.9,1,1, 3.401, 10513.699, 337.417, 52754.091 23/02/14,06:12:07,06,12,1, 11.9,1,1, 3.401, 10516.273, 337.699, 52756.664 23/02/14,06:12:07,07,12,1, 11.9,1,1, 3.401, 10514.825, 337.459, 52752.905 23/02/14,06:12:07,08,12,1, 11.9,1,1, 3.401, 10514.763, 337.735, 52756.272 23/02/14,06:12:07,09,12,1, 11.9,1,1, 3.401, 10516.896, 337.642, 52755.871 23/02/14,06:12:07,10,12,1, 11.9,1,1, 3.401, 10514.376, 337.348, 52753.207 23/02/14,06:12:07,11,12,1, 11.9,1,1, 3.401, 10515.784, 337.565, 52757.011 23/02/14,06:12:07,12,12,1, 11.9,1,1, 3.401, 10515.840, 337.335, 52753.650 23/02/14,06:12:07,13,12,1, 11.9,1,1, 3.401, 10513.746, 337.509, 52754.043 23/02/14,06:12:07,14,12,1, 11.9,1,1, 3.401, 10516.245, 337.641, 52756.641 23/02/14,06:12:07,15,12,1, 11.9,1,1, 3.401, 10514.842, 337.497, 52752.964 23/02/14,06:12:07,16,12,1, 11.9,1,1, 3.401, 10514.708, 337.698, 52756.219 23/02/14,06:12:07,17,12,1, 11.9,1,1, 3.401, 10516.947, 337.630, 52755.922 23/02/14,06:12:07,18,12,1, 11.9,1,1, 3.401, 10514.412, 337.413, 52753.210 23/02/14,06:12:07,19,12,1, 11.9,1,1, 3.401, 10515.740, 337.576, 52756.984 23/02/14,06:12:08,00,12,1, 11.9,1,1, 3.397, 10515.736, 337.576, 52756.984 23/02/14,06:12:08,01,12,1, 11.9,1,1, 3.397, 10517.285, 337.742, 52756.582 23/02/14,06:12:08,02,12,1, 11.9,1,1, 3.397, 10514.006, 337.437, 52752.261 23/02/14,06:12:08,03,12,1, 11.9,1,1, 3.397, 10515.777, 337.832, 52758.140 23/02/14,06:12:08,04,12,1, 11.9,1,1, 3.397, 10516.739, 337.327, 52754.071 23/02/14,06:12:08,05,12,1, 11.9,1,1, 3.397, 10513.319, 337.353, 52753.470 23/02/14,06:12:08,06,12,1, 11.9,1,1, 3.397, 10516.632, 337.720, 52757.817 23/02/14,06:12:08,07,12,1, 11.9,1,1, 3.397, 10514.861, 337.245, 52751.830 23/02/14,06:12:08,08,12,1, 11.9,1,1, 3.397, 10513.838, 337.765, 52755.861 23/02/14,06:12:08,09,12,1, 11.9,1,1, 3.397, 10517.267, 337.785, 52756.666 23/02/14,06:12:08,10,12,1, 11.9,1,1, 3.397, 10514.002, 337.330, 52752.131 23/02/14,06:12:08,11,12,1, 11.9,1,1, 3.397, 10515.722, 337.895, 52758.136 23/02/14,06:12:08,12,12,1, 11.9,1,1, 3.397, 10516.834, 337.311, 52754.182 23/02/14,06:12:08,13,12,1, 11.9,1,1, 3.397, 10513.378, 337.313, 52753.252 23/02/14,06:12:08,14,12,1, 11.9,1,1, 3.397, 10516.640, 337.786, 52757.859 23/02/14,06:12:08,15,12,1, 11.9,1,1, 3.397, 10514.957, 337.254, 52751.835 23/02/14,06:12:08,16,12,1, 11.9,1,1, 3.397, 10513.714, 337.799, 52755.604 23/02/14,06:12:08,17,12,1, 11.9,1,1, 3.397, 10517.226, 337.702, 52756.651 23/02/14,06:12:08,18,12,1, 11.9,1,1, 3.397, 10514.057, 337.404, 52752.115 23/02/14,06:12:08,19,12,1, 11.9,1,1, 3.397, 10515.597, 337.818, 52757.995 23/02/14,06:12:09,00,11,1, 11.9,1,1, 3.398, 10515.594, 337.818, 52757.995 23/02/14,06:12:09,01,11,1, 11.9,1,1, 3.398, 10516.977, 337.777, 52757.479 23/02/14,06:12:09,02,11,1, 11.9,1,1, 3.398, 10514.341, 337.327, 52751.722 23/02/14,06:12:09,03,11,1, 11.9,1,1, 3.398, 10514.714, 337.910, 52757.318 23/02/14,06:12:09,04,11,1, 11.9,1,1, 3.398, 10517.401, 337.563, 52755.781 23/02/14,06:12:09,05,11,1, 11.9,1,1, 3.398, 10513.642, 337.379, 52752.507 23/02/14,06:12:09,06,11,1, 11.9,1,1, 3.398, 10516.277, 337.782, 52758.352 23/02/14,06:12:09,07,11,1, 11.9,1,1, 3.398, 10515.939, 337.254, 52752.782 23/02/14,06:12:09,08,11,1, 11.9,1,1, 3.398, 10513.210, 337.516, 52754.232 23/02/14,06:12:09,09,11,1, 11.9,1,1, 3.398, 10516.938, 337.836, 52757.524 23/02/14,06:12:09,10,11,1, 11.9,1,1, 3.398, 10514.363, 337.296, 52751.608 23/02/14,06:12:09,11,11,1, 11.9,1,1, 3.398, 10514.632, 337.955, 52757.183 23/02/14,06:12:09,12,11,1, 11.9,1,1, 3.398, 10517.380, 337.592, 52755.829 23/02/14,06:12:09,13,11,1, 11.9,1,1, 3.398, 10513.683, 337.344, 52752.415 23/02/14,06:12:09,14,11,1, 11.9,1,1, 3.398, 10516.276, 337.890, 52758.390 23/02/14,06:12:09,15,11,1, 11.9,1,1, 3.398, 10516.041, 337.205, 52752.813 23/02/14,06:12:09,16,11,1, 11.9,1,1, 3.398, 10513.165, 337.509, 52754.035 23/02/14,06:12:09,17,11,1, 11.9,1,1, 3.398, 10516.882, 337.788, 52757.507 23/02/14,06:12:09,18,11,1, 11.9,1,1, 3.398, 10514.410, 337.370, 52751.555 23/02/14,06:12:09,19,11,1, 11.9,1,1, 3.398, 10514.473, 337.955, 52757.017 23/02/14,06:12:10,00,12,1, 11.9,1,1, 3.401, 10514.468, 337.955, 52757.017 23/02/14,06:12:10,01,12,1, 11.9,1,1, 3.401, 10517.165, 337.908, 52758.843 23/02/14,06:12:10,02,12,1, 11.9,1,1, 3.401, 10514.745, 337.110, 52750.961 23/02/14,06:12:10,03,12,1, 11.9,1,1, 3.401, 10513.464, 337.917, 52756.244 23/02/14,06:12:10,04,12,1, 11.9,1,1, 3.401, 10517.790, 337.833, 52757.100 23/02/14,06:12:10,05,12,1, 11.9,1,1, 3.401, 10513.463, 337.333, 52751.215 23/02/14,06:12:10,06,12,1, 11.9,1,1, 3.401, 10515.745, 338.089, 52759.117 23/02/14,06:12:10,07,12,1, 11.9,1,1, 3.401, 10517.193, 337.359, 52753.911 23/02/14,06:12:10,08,12,1, 11.9,1,1, 3.401, 10512.871, 337.379, 52752.857 23/02/14,06:12:10,09,12,1, 11.9,1,1, 3.401, 10517.064, 337.906, 52758.884 23/02/14,06:12:10,10,12,1, 11.9,1,1, 3.401, 10514.877, 337.160, 52750.935 23/02/14,06:12:10,11,12,1, 11.9,1,1, 3.401, 10513.307, 337.887, 52755.926 23/02/14,06:12:10,12,12,1, 11.9,1,1, 3.401, 10517.751, 337.849, 52757.202 23/02/14,06:12:10,13,12,1, 11.9,1,1, 3.401, 10513.567, 337.305, 52751.077 23/02/14,06:12:10,14,12,1, 11.9,1,1, 3.401, 10515.655, 338.161, 52759.045 23/02/14,06:12:10,15,12,1, 11.9,1,1, 3.401, 10517.323, 337.362, 52754.208 23/02/14,06:12:10,16,12,1, 11.9,1,1, 3.401, 10512.884, 337.396, 52752.806 23/02/14,06:12:10,17,12,1, 11.9,1,1, 3.401, 10517.038, 337.951, 52759.065 23/02/14,06:12:10,18,12,1, 11.9,1,1, 3.401, 10514.973, 337.084, 52751.073 23/02/14,06:12:10,19,12,1, 11.9,1,1, 3.401, 10513.244, 337.889, 52755.780 23/02/14,06:12:11,00,12,1, 11.9,1,1, 3.396, 10513.241, 337.889, 52755.780 23/02/14,06:12:11,01,12,1, 11.9,1,1, 3.396, 10516.661, 338.021, 52759.125 23/02/14,06:12:11,02,12,1, 11.9,1,1, 3.396, 10515.990, 337.158, 52752.235 23/02/14,06:12:11,03,12,1, 11.9,1,1, 3.396, 10512.969, 337.642, 52754.406 23/02/14,06:12:11,04,12,1, 11.9,1,1, 3.396, 10517.236, 337.852, 52757.723 23/02/14,06:12:11,05,12,1, 11.9,1,1, 3.396, 10513.999, 337.297, 52750.894 23/02/14,06:12:11,06,12,1, 11.9,1,1, 3.396, 10514.547, 338.154, 52757.745 23/02/14,06:12:11,07,12,1, 11.9,1,1, 3.396, 10517.593, 337.640, 52755.654 23/02/14,06:12:11,08,12,1, 11.9,1,1, 3.396, 10513.331, 337.466, 52752.245 23/02/14,06:12:11,09,12,1, 11.9,1,1, 3.396, 10516.560, 338.010, 52759.188 23/02/14,06:12:11,10,12,1, 11.9,1,1, 3.396, 10516.099, 337.167, 52752.345 23/02/14,06:12:11,11,12,1, 11.9,1,1, 3.396, 10512.970, 337.591, 52754.207 23/02/14,06:12:11,12,12,1, 11.9,1,1, 3.396, 10517.309, 337.895, 52757.930 23/02/14,06:12:11,13,12,1, 11.9,1,1, 3.396, 10514.013, 337.286, 52750.947 23/02/14,06:12:11,14,12,1, 11.9,1,1, 3.396, 10514.455, 338.133, 52757.612 23/02/14,06:12:11,15,12,1, 11.9,1,1, 3.396, 10517.659, 337.750, 52755.893 23/02/14,06:12:11,16,12,1, 11.9,1,1, 3.396, 10513.329, 337.427, 52752.160 23/02/14,06:12:11,17,12,1, 11.9,1,1, 3.396, 10516.514, 338.073, 52759.222 23/02/14,06:12:11,18,12,1, 11.9,1,1, 3.396, 10516.242, 337.192, 52752.666 23/02/14,06:12:11,19,12,1, 11.9,1,1, 3.396, 10512.986, 337.643, 52754.181 23/02/14,06:12:12,00,11,1, 11.8,1,1, 3.398, 10512.983, 337.643, 52754.181 23/02/14,06:12:12,01,11,1, 11.8,1,1, 3.398, 10515.568, 338.183, 52758.708 23/02/14,06:12:12,02,11,1, 11.8,1,1, 3.398, 10517.124, 337.434, 52754.385 23/02/14,06:12:12,03,11,1, 11.8,1,1, 3.398, 10513.179, 337.500, 52753.085 23/02/14,06:12:12,04,11,1, 11.8,1,1, 3.398, 10516.915, 337.932, 52758.557 23/02/14,06:12:12,05,11,1, 11.8,1,1, 3.398, 10515.021, 337.157, 52751.470 23/02/14,06:12:12,06,11,1, 11.8,1,1, 3.398, 10513.336, 337.936, 52755.643 23/02/14,06:12:12,07,11,1, 11.8,1,1, 3.398, 10517.392, 337.866, 52757.048 23/02/14,06:12:12,08,11,1, 11.8,1,1, 3.398, 10513.658, 337.515, 52751.456 23/02/14,06:12:12,09,11,1, 11.8,1,1, 3.398, 10515.475, 338.119, 52758.592 23/02/14,06:12:12,10,11,1, 11.8,1,1, 3.398, 10517.214, 337.511, 52754.627 23/02/14,06:12:12,11,11,1, 11.8,1,1, 3.398, 10513.229, 337.502, 52753.087 23/02/14,06:12:12,12,11,1, 11.8,1,1, 3.398, 10516.887, 337.879, 52758.739 23/02/14,06:12:12,13,11,1, 11.8,1,1, 3.398, 10515.180, 337.219, 52751.691 23/02/14,06:12:12,14,11,1, 11.8,1,1, 3.398, 10513.304, 337.828, 52755.424 23/02/14,06:12:12,15,11,1, 11.8,1,1, 3.398, 10517.342, 337.930, 52757.247 23/02/14,06:12:12,16,11,1, 11.8,1,1, 3.398, 10513.718, 337.385, 52751.403 23/02/14,06:12:12,17,11,1, 11.8,1,1, 3.398, 10515.271, 338.199, 52758.491 23/02/14,06:12:12,18,11,1, 11.8,1,1, 3.398, 10517.284, 337.548, 52754.827 23/02/14,06:12:12,19,11,1, 11.8,1,1, 3.398, 10513.176, 337.486, 52752.793 23/02/14,06:12:13,00,12,1, 11.9,1,1, 3.400, 10513.175, 337.486, 52752.793 23/02/14,06:12:13,01,12,1, 11.9,1,1, 3.400, 10514.806, 338.029, 52756.827 23/02/14,06:12:13,02,12,1, 11.9,1,1, 3.400, 10516.455, 337.650, 52755.008 23/02/14,06:12:13,03,12,1, 11.9,1,1, 3.400, 10514.158, 337.761, 52753.925 23/02/14,06:12:13,04,12,1, 11.9,1,1, 3.400, 10516.337, 337.886, 52757.686 23/02/14,06:12:13,05,12,1, 11.9,1,1, 3.400, 10515.731, 337.338, 52753.384 23/02/14,06:12:13,06,12,1, 11.9,1,1, 3.400, 10514.034, 337.818, 52755.142 23/02/14,06:12:13,07,12,1, 11.9,1,1, 3.400, 10516.399, 337.582, 52756.278 23/02/14,06:12:13,08,12,1, 11.9,1,1, 3.400, 10514.216, 337.536, 52752.489 23/02/14,06:12:13,09,12,1, 11.9,1,1, 3.400, 10514.759, 338.052, 52756.711 23/02/14,06:12:13,10,12,1, 11.9,1,1, 3.400, 10516.454, 337.649, 52755.138 23/02/14,06:12:13,11,12,1, 11.9,1,1, 3.400, 10514.141, 337.786, 52753.824 23/02/14,06:12:13,12,12,1, 11.9,1,1, 3.400, 10516.233, 337.844, 52757.616 23/02/14,06:12:13,13,12,1, 11.9,1,1, 3.400, 10515.836, 337.452, 52753.592 23/02/14,06:12:13,14,12,1, 11.9,1,1, 3.400, 10514.069, 337.667, 52754.900 23/02/14,06:12:13,15,12,1, 11.9,1,1, 3.400, 10516.417, 337.630, 52756.378 23/02/14,06:12:13,16,12,1, 11.9,1,1, 3.400, 10514.352, 337.469, 52752.472 23/02/14,06:12:13,17,12,1, 11.9,1,1, 3.400, 10514.617, 337.975, 52756.512 23/02/14,06:12:13,18,12,1, 11.9,1,1, 3.400, 10516.424, 337.684, 52755.204 23/02/14,06:12:13,19,12,1, 11.9,1,1, 3.400, 10514.063, 337.756, 52753.661 23/02/14,06:12:14,00,12,1, 11.8,1,1, 3.397, 10514.059, 337.756, 52753.661 23/02/14,06:12:14,01,12,1, 11.8,1,1, 3.397, 10514.187, 337.862, 52755.690 23/02/14,06:12:14,02,12,1, 11.8,1,1, 3.397, 10516.363, 337.716, 52755.707 23/02/14,06:12:14,03,12,1, 11.8,1,1, 3.397, 10514.052, 337.712, 52752.999 23/02/14,06:12:14,04,12,1, 11.8,1,1, 3.397, 10515.440, 338.115, 52757.312 23/02/14,06:12:14,05,12,1, 11.8,1,1, 3.397, 10516.301, 337.634, 52754.503 23/02/14,06:12:14,06,12,1, 11.8,1,1, 3.397, 10514.204, 337.827, 52754.501 23/02/14,06:12:14,07,12,1, 11.8,1,1, 3.397, 10516.431, 337.727, 52757.252 23/02/14,06:12:14,08,12,1, 11.8,1,1, 3.397, 10515.126, 337.366, 52752.836 23/02/14,06:12:14,09,12,1, 11.8,1,1, 3.397, 10514.199, 337.853, 52755.558 23/02/14,06:12:14,10,12,1, 11.8,1,1, 3.397, 10516.291, 337.652, 52755.716 23/02/14,06:12:14,11,12,1, 11.8,1,1, 3.397, 10514.062, 337.747, 52752.813 23/02/14,06:12:14,12,12,1, 11.8,1,1, 3.397, 10515.284, 338.112, 52757.207 23/02/14,06:12:14,13,12,1, 11.8,1,1, 3.397, 10516.383, 337.645, 52754.623 23/02/14,06:12:14,14,12,1, 11.8,1,1, 3.397, 10514.242, 337.803, 52754.350 23/02/14,06:12:14,15,12,1, 11.8,1,1, 3.397, 10516.435, 337.843, 52757.358 23/02/14,06:12:14,16,12,1, 11.8,1,1, 3.397, 10515.268, 337.442, 52752.944 23/02/14,06:12:14,17,12,1, 11.8,1,1, 3.397, 10514.110, 337.801, 52755.387 23/02/14,06:12:14,18,12,1, 11.8,1,1, 3.397, 10516.364, 337.728, 52755.884 23/02/14,06:12:14,19,12,1, 11.8,1,1, 3.397, 10514.016, 337.652, 52752.672 23/02/14,06:12:15,00,11,1, 11.9,1,1, 3.399, 10514.009, 337.652, 52752.672 23/02/14,06:12:15,01,11,1, 11.9,1,1, 3.399, 10514.034, 337.776, 52754.682 23/02/14,06:12:15,02,11,1, 11.9,1,1, 3.399, 10516.494, 337.735, 52756.826 23/02/14,06:12:15,03,11,1, 11.9,1,1, 3.399, 10514.539, 337.434, 52752.361 23/02/14,06:12:15,04,11,1, 11.9,1,1, 3.399, 10514.331, 337.995, 52756.097 23/02/14,06:12:15,05,11,1, 11.9,1,1, 3.399, 10516.422, 337.729, 52755.487 23/02/14,06:12:15,06,11,1, 11.9,1,1, 3.399, 10514.004, 337.857, 52753.251 23/02/14,06:12:15,07,11,1, 11.9,1,1, 3.399, 10515.847, 338.112, 52757.728 23/02/14,06:12:15,08,11,1, 11.9,1,1, 3.399, 10516.232, 337.526, 52754.085 23/02/14,06:12:15,09,11,1, 11.9,1,1, 3.399, 10514.098, 337.826, 52754.623 23/02/14,06:12:15,10,11,1, 11.9,1,1, 3.399, 10516.482, 337.744, 52756.953 23/02/14,06:12:15,11,11,1, 11.9,1,1, 3.399, 10514.668, 337.470, 52752.423 23/02/14,06:12:15,12,11,1, 11.9,1,1, 3.399, 10514.236, 337.987, 52755.945 23/02/14,06:12:15,13,11,1, 11.9,1,1, 3.399, 10516.364, 337.746, 52755.541 23/02/14,06:12:15,14,11,1, 11.9,1,1, 3.399, 10513.999, 337.825, 52753.129 23/02/14,06:12:15,15,11,1, 11.9,1,1, 3.399, 10515.736, 338.093, 52757.647 23/02/14,06:12:15,16,11,1, 11.9,1,1, 3.399, 10516.314, 337.646, 52754.287 23/02/14,06:12:15,17,11,1, 11.9,1,1, 3.399, 10514.132, 337.770, 52754.491 23/02/14,06:12:15,18,11,1, 11.9,1,1, 3.399, 10516.459, 337.777, 52757.065 23/02/14,06:12:15,19,11,1, 11.9,1,1, 3.399, 10514.816, 337.416, 52752.609 23/02/14,06:12:16,00,11,1, 11.9,1,1, 3.398, 10514.810, 337.416, 52752.609 23/02/14,06:12:16,01,11,1, 11.9,1,1, 3.398, 10514.104, 337.856, 52753.852 23/02/14,06:12:16,02,11,1, 11.9,1,1, 3.398, 10516.331, 337.988, 52757.682 23/02/14,06:12:16,03,11,1, 11.9,1,1, 3.398, 10515.657, 337.464, 52753.254 23/02/14,06:12:16,04,11,1, 11.9,1,1, 3.398, 10514.107, 337.845, 52755.149 23/02/14,06:12:16,05,11,1, 11.9,1,1, 3.398, 10516.365, 337.702, 52756.225 23/02/14,06:12:16,06,11,1, 11.9,1,1, 3.398, 10514.214, 337.577, 52752.453 23/02/14,06:12:16,07,11,1, 11.9,1,1, 3.398, 10514.744, 338.131, 52756.732 23/02/14,06:12:16,08,11,1, 11.9,1,1, 3.398, 10516.330, 337.711, 52754.931 23/02/14,06:12:16,09,11,1, 11.9,1,1, 3.398, 10514.088, 337.867, 52753.860 23/02/14,06:12:16,10,11,1, 11.9,1,1, 3.398, 10516.240, 338.014, 52757.685 23/02/14,06:12:16,11,11,1, 11.9,1,1, 3.398, 10515.809, 337.502, 52753.451 23/02/14,06:12:16,12,11,1, 11.9,1,1, 3.398, 10514.145, 337.864, 52755.115 23/02/14,06:12:16,13,11,1, 11.9,1,1, 3.398, 10516.455, 337.642, 52756.367 23/02/14,06:12:16,14,11,1, 11.9,1,1, 3.398, 10514.259, 337.564, 52752.432 23/02/14,06:12:16,15,11,1, 11.9,1,1, 3.398, 10514.608, 338.068, 52756.603 23/02/14,06:12:16,16,11,1, 11.9,1,1, 3.398, 10516.413, 337.762, 52755.146 23/02/14,06:12:16,17,11,1, 11.9,1,1, 3.398, 10514.008, 337.840, 52753.679 23/02/14,06:12:16,18,11,1, 11.9,1,1, 3.398, 10516.184, 338.084, 52757.705 23/02/14,06:12:16,19,11,1, 11.9,1,1, 3.398, 10515.908, 337.510, 52753.642 23/02/14,06:12:17,00,11,1, 11.9,1,1, 3.402, 10515.903, 337.510, 52753.642 23/02/14,06:12:17,01,11,1, 11.9,1,1, 3.402, 10514.423, 337.873, 52753.890 23/02/14,06:12:17,02,11,1, 11.9,1,1, 3.402, 10515.302, 338.026, 52756.412 23/02/14,06:12:17,03,11,1, 11.9,1,1, 3.402, 10515.860, 337.762, 52754.734 23/02/14,06:12:17,04,11,1, 11.9,1,1, 3.402, 10514.797, 337.985, 52755.127 23/02/14,06:12:17,05,11,1, 11.9,1,1, 3.402, 10516.077, 337.795, 52756.342 23/02/14,06:12:17,06,11,1, 11.9,1,1, 3.402, 10515.210, 337.553, 52753.811 23/02/14,06:12:17,07,11,1, 11.9,1,1, 3.402, 10514.651, 337.885, 52755.448 23/02/14,06:12:17,08,11,1, 11.9,1,1, 3.402, 10515.732, 337.613, 52755.059 23/02/14,06:12:17,09,11,1, 11.9,1,1, 3.402, 10514.429, 337.896, 52753.866 23/02/14,06:12:17,10,11,1, 11.9,1,1, 3.402, 10515.207, 338.025, 52756.333 23/02/14,06:12:17,11,11,1, 11.9,1,1, 3.402, 10515.882, 337.783, 52754.836 23/02/14,06:12:17,12,11,1, 11.9,1,1, 3.402, 10514.773, 338.035, 52755.073 23/02/14,06:12:17,13,11,1, 11.9,1,1, 3.402, 10516.059, 337.704, 52756.350 23/02/14,06:12:17,14,11,1, 11.9,1,1, 3.402, 10515.297, 337.636, 52753.995 23/02/14,06:12:17,15,11,1, 11.9,1,1, 3.402, 10514.617, 337.851, 52755.414 23/02/14,06:12:17,16,11,1, 11.9,1,1, 3.402, 10515.697, 337.630, 52755.183 23/02/14,06:12:17,17,11,1, 11.9,1,1, 3.402, 10514.470, 337.830, 52753.829 23/02/14,06:12:17,18,11,1, 11.9,1,1, 3.402, 10515.088, 338.019, 52756.235 23/02/14,06:12:17,19,11,1, 11.9,1,1, 3.402, 10515.856, 337.771, 52754.855 23/02/14,06:12:18,00,11,1, 11.9,1,1, 3.399, 10515.853, 337.771, 52754.855 23/02/14,06:12:18,01,11,1, 11.9,1,1, 3.399, 10515.377, 337.954, 52755.735 23/02/14,06:12:18,02,11,1, 11.9,1,1, 3.399, 10515.029, 337.682, 52754.459 23/02/14,06:12:18,03,11,1, 11.9,1,1, 3.399, 10514.638, 337.723, 52754.660 23/02/14,06:12:18,04,11,1, 11.9,1,1, 3.399, 10515.573, 338.209, 52755.925 23/02/14,06:12:18,05,11,1, 11.9,1,1, 3.399, 10515.126, 337.790, 52754.654 23/02/14,06:12:18,06,11,1, 11.9,1,1, 3.399, 10515.455, 337.854, 52755.709 23/02/14,06:12:18,07,11,1, 11.9,1,1, 3.399, 10515.832, 337.958, 52755.613 23/02/14,06:12:18,08,11,1, 11.9,1,1, 3.399, 10514.937, 337.396, 52754.362 23/02/14,06:12:18,09,11,1, 11.9,1,1, 3.399, 10515.436, 337.926, 52755.617 23/02/14,06:12:18,10,11,1, 11.9,1,1, 3.399, 10515.065, 337.733, 52754.493 23/02/14,06:12:18,11,11,1, 11.9,1,1, 3.399, 10514.635, 337.626, 52754.536 23/02/14,06:12:18,12,11,1, 11.9,1,1, 3.399, 10515.557, 338.221, 52755.926 23/02/14,06:12:18,13,11,1, 11.9,1,1, 3.399, 10515.082, 337.687, 52754.497 23/02/14,06:12:18,14,11,1, 11.9,1,1, 3.399, 10515.389, 337.952, 52755.756 23/02/14,06:12:18,15,11,1, 11.9,1,1, 3.399, 10515.895, 337.947, 52755.711 23/02/14,06:12:18,16,11,1, 11.9,1,1, 3.399, 10514.966, 337.478, 52754.357 23/02/14,06:12:18,17,11,1, 11.9,1,1, 3.399, 10515.411, 337.927, 52755.735 23/02/14,06:12:18,18,11,1, 11.9,1,1, 3.399, 10515.094, 337.696, 52754.420 23/02/14,06:12:18,19,11,1, 11.9,1,1, 3.399, 10514.522, 337.595, 52754.421 23/02/14,06:12:19,00,10,1, 11.9,1,1, 3.398, 10514.518, 337.595, 52754.421 23/02/14,06:12:19,01,10,1, 11.9,1,1, 3.398, 10515.581, 337.968, 52756.020 23/02/14,06:12:19,02,10,1, 11.9,1,1, 3.398, 10515.626, 337.809, 52755.130 23/02/14,06:12:19,03,10,1, 11.9,1,1, 3.398, 10514.777, 337.448, 52754.350 23/02/14,06:12:19,04,10,1, 11.9,1,1, 3.398, 10515.363, 337.933, 52755.716 23/02/14,06:12:19,05,10,1, 11.9,1,1, 3.398, 10514.888, 337.743, 52754.388 23/02/14,06:12:19,06,10,1, 11.9,1,1, 3.398, 10514.799, 337.775, 52755.037 23/02/14,06:12:19,07,10,1, 11.9,1,1, 3.398, 10515.725, 338.244, 52755.905 23/02/14,06:12:19,08,10,1, 11.9,1,1, 3.398, 10515.102, 337.662, 52754.486 23/02/14,06:12:19,09,10,1, 11.9,1,1, 3.398, 10515.583, 337.913, 52755.900 23/02/14,06:12:19,10,10,1, 11.9,1,1, 3.398, 10515.707, 337.852, 52755.302 23/02/14,06:12:19,11,10,1, 11.9,1,1, 3.398, 10514.786, 337.399, 52754.319 23/02/14,06:12:19,12,10,1, 11.9,1,1, 3.398, 10515.431, 337.995, 52755.778 23/02/14,06:12:19,13,10,1, 11.9,1,1, 3.398, 10514.910, 337.644, 52754.290 23/02/14,06:12:19,14,10,1, 11.9,1,1, 3.398, 10514.710, 337.772, 52754.919 23/02/14,06:12:19,15,10,1, 11.9,1,1, 3.398, 10515.677, 338.214, 52755.907 23/02/14,06:12:19,16,10,1, 11.9,1,1, 3.398, 10515.054, 337.667, 52754.502 23/02/14,06:12:19,17,10,1, 11.9,1,1, 3.398, 10515.581, 337.969, 52755.993 23/02/14,06:12:19,18,10,1, 11.9,1,1, 3.398, 10515.758, 337.858, 52755.335 23/02/14,06:12:19,19,10,1, 11.9,1,1, 3.398, 10514.816, 337.460, 52754.257 23/02/14,06:12:20,00,10,1, 11.9,1,1, 3.397, 10514.810, 337.460, 52754.257 23/02/14,06:12:20,01,10,1, 11.9,1,1, 3.397, 10515.025, 337.911, 52755.308 23/02/14,06:12:20,02,10,1, 11.9,1,1, 3.397, 10515.890, 338.170, 52756.106 23/02/14,06:12:20,03,10,1, 11.9,1,1, 3.397, 10515.167, 337.618, 52754.493 23/02/14,06:12:20,04,10,1, 11.9,1,1, 3.397, 10515.574, 337.918, 52755.954 23/02/14,06:12:20,05,10,1, 11.9,1,1, 3.397, 10515.631, 337.809, 52755.045 23/02/14,06:12:20,06,10,1, 11.9,1,1, 3.397, 10514.649, 337.444, 52754.227 23/02/14,06:12:20,07,10,1, 11.9,1,1, 3.397, 10515.343, 338.126, 52755.763 23/02/14,06:12:20,08,10,1, 11.9,1,1, 3.397, 10514.952, 337.782, 52754.407 23/02/14,06:12:20,09,10,1, 11.9,1,1, 3.397, 10514.898, 337.855, 52755.174 23/02/14,06:12:20,10,10,1, 11.9,1,1, 3.397, 10515.844, 338.252, 52756.140 23/02/14,06:12:20,11,10,1, 11.9,1,1, 3.397, 10515.174, 337.589, 52754.592 23/02/14,06:12:20,12,10,1, 11.9,1,1, 3.397, 10515.594, 337.970, 52755.990 23/02/14,06:12:20,13,10,1, 11.9,1,1, 3.397, 10515.631, 337.841, 52755.220 23/02/14,06:12:20,14,10,1, 11.9,1,1, 3.397, 10514.733, 337.493, 52754.248 23/02/14,06:12:20,15,10,1, 11.9,1,1, 3.397, 10515.376, 338.033, 52755.756 23/02/14,06:12:20,16,10,1, 11.9,1,1, 3.397, 10514.974, 337.724, 52754.410 23/02/14,06:12:20,17,10,1, 11.9,1,1, 3.397, 10514.873, 337.876, 52755.087 23/02/14,06:12:20,18,10,1, 11.9,1,1, 3.397, 10515.769, 338.209, 52756.016 23/02/14,06:12:20,19,10,1, 11.9,1,1, 3.397, 10515.163, 337.669, 52754.609 23/02/14,06:12:21,00,10,1, 11.9,1,1, 3.401, 10515.161, 337.669, 52754.609 23/02/14,06:12:21,01,10,1, 11.9,1,1, 3.401, 10514.591, 337.607, 52754.423 23/02/14,06:12:21,02,10,1, 11.9,1,1, 3.401, 10515.427, 338.149, 52755.724 23/02/14,06:12:21,03,10,1, 11.9,1,1, 3.401, 10514.878, 337.800, 52754.311 23/02/14,06:12:21,04,10,1, 11.9,1,1, 3.401, 10515.212, 337.927, 52755.674 23/02/14,06:12:21,05,10,1, 11.9,1,1, 3.401, 10515.934, 338.206, 52755.924 23/02/14,06:12:21,06,10,1, 11.9,1,1, 3.401, 10515.079, 337.505, 52754.553 23/02/14,06:12:21,07,10,1, 11.9,1,1, 3.401, 10515.698, 337.973, 52755.941 23/02/14,06:12:21,08,10,1, 11.9,1,1, 3.401, 10515.350, 337.814, 52754.732 23/02/14,06:12:21,09,10,1, 11.9,1,1, 3.401, 10514.630, 337.525, 52754.376 23/02/14,06:12:21,10,10,1, 11.9,1,1, 3.401, 10515.425, 338.162, 52755.753 23/02/14,06:12:21,11,10,1, 11.9,1,1, 3.401, 10514.877, 337.784, 52754.378 23/02/14,06:12:21,12,10,1, 11.9,1,1, 3.401, 10515.201, 337.966, 52755.566 23/02/14,06:12:21,13,10,1, 11.9,1,1, 3.401, 10515.850, 338.179, 52755.901 23/02/14,06:12:21,14,10,1, 11.9,1,1, 3.401, 10515.148, 337.603, 52754.649 23/02/14,06:12:21,15,10,1, 11.9,1,1, 3.401, 10515.690, 337.945, 52755.978 23/02/14,06:12:21,16,10,1, 11.9,1,1, 3.401, 10515.407, 337.775, 52754.850 23/02/14,06:12:21,17,10,1, 11.9,1,1, 3.401, 10514.692, 337.514, 52754.365 23/02/14,06:12:21,18,10,1, 11.9,1,1, 3.401, 10515.410, 338.100, 52755.691 23/02/14,06:12:21,19,10,1, 11.9,1,1, 3.401, 10514.857, 337.782, 52754.341 23/02/14,06:12:22,00,10,1, 11.8,1,1, 3.400, 10514.852, 337.782, 52754.341 23/02/14,06:12:22,01,10,1, 11.8,1,1, 3.400, 10514.890, 337.583, 52754.744 23/02/14,06:12:22,02,10,1, 11.8,1,1, 3.400, 10515.857, 337.932, 52756.073 23/02/14,06:12:22,03,10,1, 11.8,1,1, 3.400, 10514.875, 337.717, 52754.074 23/02/14,06:12:22,04,10,1, 11.8,1,1, 3.400, 10514.685, 337.759, 52755.065 23/02/14,06:12:22,05,10,1, 11.8,1,1, 3.400, 10515.703, 338.194, 52755.672 23/02/14,06:12:22,06,10,1, 11.8,1,1, 3.400, 10514.691, 337.738, 52754.300 23/02/14,06:12:22,07,10,1, 11.8,1,1, 3.400, 10515.625, 338.053, 52756.329 23/02/14,06:12:22,08,10,1, 11.8,1,1, 3.400, 10515.869, 338.053, 52755.383 23/02/14,06:12:22,09,10,1, 11.8,1,1, 3.400, 10514.843, 337.557, 52754.753 23/02/14,06:12:22,10,10,1, 11.8,1,1, 3.400, 10515.897, 338.008, 52756.190 23/02/14,06:12:22,11,10,1, 11.8,1,1, 3.400, 10515.003, 337.723, 52754.091 23/02/14,06:12:22,12,10,1, 11.8,1,1, 3.400, 10514.668, 337.732, 52755.008 23/02/14,06:12:22,13,10,1, 11.8,1,1, 3.400, 10515.627, 338.163, 52755.702 23/02/14,06:12:22,14,10,1, 11.8,1,1, 3.400, 10514.657, 337.773, 52754.250 23/02/14,06:12:22,15,10,1, 11.8,1,1, 3.400, 10515.512, 338.069, 52756.216 23/02/14,06:12:22,16,10,1, 11.8,1,1, 3.400, 10515.823, 338.051, 52755.391 23/02/14,06:12:22,17,10,1, 11.8,1,1, 3.400, 10514.926, 337.667, 52754.753 23/02/14,06:12:22,18,10,1, 11.8,1,1, 3.400, 10515.905, 337.950, 52756.193 23/02/14,06:12:22,19,10,1, 11.8,1,1, 3.400, 10515.122, 337.718, 52754.215 23/02/14,06:12:23,00,10,1, 11.9,1,1, 3.398, 10515.119, 337.718, 52754.215 23/02/14,06:12:23,01,10,1, 11.9,1,1, 3.398, 10514.403, 337.790, 52754.463 23/02/14,06:12:23,02,10,1, 11.9,1,1, 3.398, 10516.250, 338.134, 52757.012 23/02/14,06:12:23,03,10,1, 11.9,1,1, 3.398, 10515.513, 337.897, 52754.379 23/02/14,06:12:23,04,10,1, 11.9,1,1, 3.398, 10514.727, 337.639, 52755.227 23/02/14,06:12:23,05,10,1, 11.9,1,1, 3.398, 10516.131, 338.039, 52756.072 23/02/14,06:12:23,06,10,1, 11.9,1,1, 3.398, 10514.331, 337.624, 52753.404 23/02/14,06:12:23,07,10,1, 11.9,1,1, 3.398, 10514.966, 337.911, 52755.984 23/02/14,06:12:23,08,10,1, 11.9,1,1, 3.398, 10515.799, 338.170, 52755.225 23/02/14,06:12:23,09,10,1, 11.9,1,1, 3.398, 10514.395, 337.753, 52754.359 23/02/14,06:12:23,10,10,1, 11.9,1,1, 3.398, 10516.157, 338.232, 52756.979 23/02/14,06:12:23,11,10,1, 11.9,1,1, 3.398, 10515.533, 337.788, 52754.412 23/02/14,06:12:23,12,10,1, 11.9,1,1, 3.398, 10514.729, 337.675, 52755.240 23/02/14,06:12:23,13,10,1, 11.9,1,1, 3.398, 10516.112, 337.976, 52756.072 23/02/14,06:12:23,14,10,1, 11.9,1,1, 3.398, 10514.450, 337.625, 52753.434 23/02/14,06:12:23,15,10,1, 11.9,1,1, 3.398, 10514.932, 337.864, 52755.876 23/02/14,06:12:23,16,10,1, 11.9,1,1, 3.398, 10515.808, 338.091, 52755.241 23/02/14,06:12:23,17,10,1, 11.9,1,1, 3.398, 10514.386, 337.805, 52754.316 23/02/14,06:12:23,18,10,1, 11.9,1,1, 3.398, 10516.012, 338.141, 52756.916 23/02/14,06:12:23,19,10,1, 11.9,1,1, 3.398, 10515.681, 337.933, 52754.588 23/02/14,06:12:24,00,10,1, 11.9,1,1, 3.395, 10515.678, 337.933, 52754.588 23/02/14,06:12:24,01,10,1, 11.9,1,1, 3.395, 10514.324, 337.713, 52753.653 23/02/14,06:12:24,02,10,1, 11.9,1,1, 3.395, 10515.093, 338.000, 52756.096 23/02/14,06:12:24,03,10,1, 11.9,1,1, 3.395, 10515.803, 338.172, 52755.245 23/02/14,06:12:24,04,10,1, 11.9,1,1, 3.395, 10514.548, 337.761, 52754.647 23/02/14,06:12:24,05,10,1, 11.9,1,1, 3.395, 10516.189, 338.124, 52756.768 23/02/14,06:12:24,06,10,1, 11.9,1,1, 3.395, 10515.436, 337.827, 52754.342 23/02/14,06:12:24,07,10,1, 11.9,1,1, 3.395, 10514.694, 337.643, 52755.166 23/02/14,06:12:24,08,10,1, 11.9,1,1, 3.395, 10515.939, 338.068, 52755.872 23/02/14,06:12:24,09,10,1, 11.9,1,1, 3.395, 10514.288, 337.648, 52753.604 23/02/14,06:12:24,10,10,1, 11.9,1,1, 3.395, 10515.044, 338.033, 52756.051 23/02/14,06:12:24,11,10,1, 11.9,1,1, 3.395, 10515.746, 338.179, 52755.215 23/02/14,06:12:24,12,10,1, 11.9,1,1, 3.395, 10514.541, 337.797, 52754.581 23/02/14,06:12:24,13,10,1, 11.9,1,1, 3.395, 10516.123, 338.118, 52756.851 23/02/14,06:12:24,14,10,1, 11.9,1,1, 3.395, 10515.477, 337.853, 52754.504 23/02/14,06:12:24,15,10,1, 11.9,1,1, 3.395, 10514.736, 337.649, 52755.177 23/02/14,06:12:24,16,10,1, 11.9,1,1, 3.395, 10515.980, 338.040, 52755.877 23/02/14,06:12:24,17,10,1, 11.9,1,1, 3.395, 10514.391, 337.725, 52753.629 23/02/14,06:12:24,18,10,1, 11.9,1,1, 3.395, 10514.943, 337.913, 52755.867 23/02/14,06:12:24,19,10,1, 11.9,1,1, 3.395, 10515.761, 338.229, 52755.349 23/02/14,06:12:25,00,10,1, 11.9,1,1, 3.399, 10515.753, 338.229, 52755.349 23/02/14,06:12:25,01,10,1, 11.9,1,1, 3.399, 10515.069, 337.774, 52753.921 23/02/14,06:12:25,02,10,1, 11.9,1,1, 3.399, 10514.666, 337.726, 52755.456 23/02/14,06:12:25,03,10,1, 11.9,1,1, 3.399, 10515.821, 338.187, 52755.584 23/02/14,06:12:25,04,10,1, 11.9,1,1, 3.399, 10514.141, 337.761, 52753.714 23/02/14,06:12:25,05,10,1, 11.9,1,1, 3.399, 10515.373, 338.123, 52756.461 23/02/14,06:12:25,06,10,1, 11.9,1,1, 3.399, 10515.771, 338.168, 52755.094 23/02/14,06:12:25,07,10,1, 11.9,1,1, 3.399, 10514.613, 337.828, 52754.923 23/02/14,06:12:25,08,10,1, 11.9,1,1, 3.399, 10516.306, 338.202, 52756.837 23/02/14,06:12:25,09,10,1, 11.9,1,1, 3.399, 10515.135, 337.719, 52754.073 23/02/14,06:12:25,10,10,1, 11.9,1,1, 3.399, 10514.714, 337.775, 52755.522 23/02/14,06:12:25,11,10,1, 11.9,1,1, 3.399, 10515.880, 338.052, 52755.653 23/02/14,06:12:25,12,10,1, 11.9,1,1, 3.399, 10514.191, 337.789, 52753.674 23/02/14,06:12:25,13,10,1, 11.9,1,1, 3.399, 10515.290, 338.133, 52756.444 23/02/14,06:12:25,14,10,1, 11.9,1,1, 3.399, 10515.813, 338.171, 52755.198 23/02/14,06:12:25,15,10,1, 11.9,1,1, 3.399, 10514.546, 337.845, 52754.890 23/02/14,06:12:25,16,10,1, 11.9,1,1, 3.399, 10516.258, 338.160, 52756.894 23/02/14,06:12:25,17,10,1, 11.9,1,1, 3.399, 10515.244, 337.849, 52754.173 23/02/14,06:12:25,18,10,1, 11.9,1,1, 3.399, 10514.707, 337.722, 52755.456 23/02/14,06:12:25,19,10,1, 11.9,1,1, 3.399, 10515.912, 338.090, 52755.821 23/02/14,06:12:26,00,10,1, 11.9,1,1, 3.397, 10515.912, 338.090, 52755.821 23/02/14,06:12:26,01,10,1, 11.9,1,1, 3.397, 10515.745, 338.169, 52755.016 23/02/14,06:12:26,02,10,1, 11.9,1,1, 3.397, 10514.705, 337.769, 52755.092 23/02/14,06:12:26,03,10,1, 11.9,1,1, 3.397, 10516.173, 338.132, 52756.615 23/02/14,06:12:26,04,10,1, 11.9,1,1, 3.397, 10514.918, 337.734, 52753.910 23/02/14,06:12:26,05,10,1, 11.9,1,1, 3.397, 10514.665, 337.833, 52755.510 23/02/14,06:12:26,06,10,1, 11.9,1,1, 3.397, 10515.743, 338.203, 52755.579 23/02/14,06:12:26,07,10,1, 11.9,1,1, 3.397, 10514.230, 337.834, 52754.019 23/02/14,06:12:26,08,10,1, 11.9,1,1, 3.397, 10515.486, 338.237, 52756.683 23/02/14,06:12:26,09,10,1, 11.9,1,1, 3.397, 10515.774, 338.168, 52755.125 23/02/14,06:12:26,10,10,1, 11.9,1,1, 3.397, 10514.702, 337.842, 52755.078 23/02/14,06:12:26,11,10,1, 11.9,1,1, 3.397, 10516.157, 338.132, 52756.719 23/02/14,06:12:26,12,10,1, 11.9,1,1, 3.397, 10514.952, 337.806, 52753.959 23/02/14,06:12:26,13,10,1, 11.9,1,1, 3.397, 10514.677, 337.797, 52755.502 23/02/14,06:12:26,14,10,1, 11.9,1,1, 3.397, 10515.742, 338.149, 52755.650 23/02/14,06:12:26,15,10,1, 11.9,1,1, 3.397, 10514.195, 337.855, 52753.868 23/02/14,06:12:26,16,10,1, 11.9,1,1, 3.397, 10515.380, 338.184, 52756.529 23/02/14,06:12:26,17,10,1, 11.9,1,1, 3.397, 10515.760, 338.237, 52755.201 23/02/14,06:12:26,18,10,1, 11.9,1,1, 3.397, 10514.636, 337.856, 52754.959 23/02/14,06:12:26,19,10,1, 11.9,1,1, 3.397, 10516.232, 338.194, 52756.816 23/02/14,06:12:27,00,10,1, 11.9,1,1, 3.398, 10516.229, 338.194, 52756.816 23/02/14,06:12:27,01,10,1, 11.9,1,1, 3.398, 10515.101, 338.214, 52754.805 23/02/14,06:12:27,02,10,1, 11.9,1,1, 3.398, 10514.603, 338.079, 52755.316 23/02/14,06:12:27,03,10,1, 11.9,1,1, 3.398, 10515.823, 338.189, 52756.134 23/02/14,06:12:27,04,10,1, 11.9,1,1, 3.398, 10515.162, 338.142, 52755.069 23/02/14,06:12:27,05,10,1, 11.9,1,1, 3.398, 10515.241, 337.892, 52755.857 23/02/14,06:12:27,06,10,1, 11.9,1,1, 3.398, 10515.772, 338.052, 52755.422 23/02/14,06:12:27,07,10,1, 11.9,1,1, 3.398, 10514.562, 337.916, 52754.553 23/02/14,06:12:27,08,10,1, 11.9,1,1, 3.398, 10515.131, 337.948, 52755.653 23/02/14,06:12:27,09,10,1, 11.9,1,1, 3.398, 10515.040, 338.170, 52754.803 23/02/14,06:12:27,10,10,1, 11.9,1,1, 3.398, 10514.592, 338.121, 52755.223 23/02/14,06:12:27,11,10,1, 11.9,1,1, 3.398, 10515.756, 338.145, 52756.050 23/02/14,06:12:27,12,10,1, 11.9,1,1, 3.398, 10515.260, 338.220, 52755.062 23/02/14,06:12:27,13,10,1, 11.9,1,1, 3.398, 10515.246, 337.938, 52755.871 23/02/14,06:12:27,14,10,1, 11.9,1,1, 3.398, 10515.850, 337.994, 52755.485 23/02/14,06:12:27,15,10,1, 11.9,1,1, 3.398, 10514.624, 337.967, 52754.601 23/02/14,06:12:27,16,10,1, 11.9,1,1, 3.398, 10515.147, 337.908, 52755.646 23/02/14,06:12:27,17,10,1, 11.9,1,1, 3.398, 10515.098, 338.200, 52754.717 23/02/14,06:12:27,18,10,1, 11.9,1,1, 3.398, 10514.475, 338.073, 52755.158 23/02/14,06:12:27,19,10,1, 11.9,1,1, 3.398, 10515.713, 338.164, 52756.121 23/02/14,06:12:28,00,10,1, 11.9,1,1, 3.400, 10515.711, 338.164, 52756.121 23/02/14,06:12:28,01,10,1, 11.9,1,1, 3.400, 10515.731, 338.011, 52754.362 23/02/14,06:12:28,02,10,1, 11.9,1,1, 3.400, 10513.656, 338.019, 52754.335 23/02/14,06:12:28,03,10,1, 11.9,1,1, 3.400, 10515.866, 338.255, 52756.920 23/02/14,06:12:28,04,10,1, 11.9,1,1, 3.400, 10514.695, 338.117, 52753.563 23/02/14,06:12:28,05,10,1, 11.9,1,1, 3.400, 10514.395, 338.265, 52756.268 23/02/14,06:12:28,06,10,1, 11.9,1,1, 3.400, 10516.629, 338.256, 52756.399 23/02/14,06:12:28,07,10,1, 11.9,1,1, 3.400, 10514.404, 338.001, 52753.798 23/02/14,06:12:28,08,10,1, 11.9,1,1, 3.400, 10515.494, 338.174, 52757.241 23/02/14,06:12:28,09,10,1, 11.9,1,1, 3.400, 10515.826, 337.902, 52754.465 23/02/14,06:12:28,10,10,1, 11.9,1,1, 3.400, 10513.681, 338.039, 52754.300 23/02/14,06:12:28,11,10,1, 11.9,1,1, 3.400, 10515.887, 338.185, 52756.930 23/02/14,06:12:28,12,10,1, 11.9,1,1, 3.400, 10514.789, 338.073, 52753.444 23/02/14,06:12:28,13,10,1, 11.9,1,1, 3.400, 10514.344, 338.303, 52756.146 23/02/14,06:12:28,14,10,1, 11.9,1,1, 3.400, 10516.641, 338.241, 52756.492 23/02/14,06:12:28,15,10,1, 11.9,1,1, 3.400, 10514.373, 338.079, 52753.742 23/02/14,06:12:28,16,10,1, 11.9,1,1, 3.400, 10515.493, 338.133, 52757.182 23/02/14,06:12:28,17,10,1, 11.9,1,1, 3.400, 10516.032, 337.999, 52754.655 23/02/14,06:12:28,18,10,1, 11.9,1,1, 3.400, 10513.663, 337.976, 52754.129 23/02/14,06:12:28,19,10,1, 11.9,1,1, 3.400, 10515.839, 338.240, 52756.963 23/02/14,06:12:29,00,10,1, 11.9,1,1, 3.398, 10515.836, 338.240, 52756.963 23/02/14,06:12:29,01,10,1, 11.9,1,1, 3.398, 10516.728, 338.220, 52756.000 23/02/14,06:12:29,02,10,1, 11.9,1,1, 3.398, 10513.952, 337.958, 52753.614 23/02/14,06:12:29,03,10,1, 11.9,1,1, 3.398, 10515.664, 338.243, 52757.479 23/02/14,06:12:29,04,10,1, 11.9,1,1, 3.398, 10515.467, 337.928, 52753.820 23/02/14,06:12:29,05,10,1, 11.9,1,1, 3.398, 10513.498, 338.160, 52754.665 23/02/14,06:12:29,06,10,1, 11.9,1,1, 3.398, 10516.141, 338.372, 52757.041 23/02/14,06:12:29,07,10,1, 11.9,1,1, 3.398, 10514.575, 338.139, 52753.393 23/02/14,06:12:29,08,10,1, 11.9,1,1, 3.398, 10514.700, 338.408, 52756.767 23/02/14,06:12:29,09,10,1, 11.9,1,1, 3.398, 10516.643, 338.189, 52756.094 23/02/14,06:12:29,10,10,1, 11.9,1,1, 3.398, 10514.097, 338.056, 52753.710 23/02/14,06:12:29,11,10,1, 11.9,1,1, 3.398, 10515.594, 338.176, 52757.383 23/02/14,06:12:29,12,10,1, 11.9,1,1, 3.398, 10515.600, 338.030, 52754.009 23/02/14,06:12:29,13,10,1, 11.9,1,1, 3.398, 10513.454, 338.122, 52754.470 23/02/14,06:12:29,14,10,1, 11.9,1,1, 3.398, 10516.080, 338.329, 52757.074 23/02/14,06:12:29,15,10,1, 11.9,1,1, 3.398, 10514.657, 338.179, 52753.366 23/02/14,06:12:29,16,10,1, 11.9,1,1, 3.398, 10514.525, 338.346, 52756.569 23/02/14,06:12:29,17,10,1, 11.9,1,1, 3.398, 10516.745, 338.278, 52756.410 23/02/14,06:12:29,18,10,1, 11.9,1,1, 3.398, 10514.164, 338.013, 52753.640 23/02/14,06:12:29,19,10,1, 11.9,1,1, 3.398, 10515.541, 338.259, 52757.412 23/02/14,06:12:30,00,10,1, 11.9,1,1, 3.402, 10515.536, 338.259, 52757.412 23/02/14,06:12:30,01,10,1, 11.9,1,1, 3.402, 10516.357, 338.500, 52756.905 23/02/14,06:12:30,02,10,1, 11.9,1,1, 3.402, 10514.469, 338.220, 52753.574 23/02/14,06:12:30,03,10,1, 11.9,1,1, 3.402, 10515.039, 338.429, 52757.223 23/02/14,06:12:30,04,10,1, 11.9,1,1, 3.402, 10516.556, 338.213, 52755.879 23/02/14,06:12:30,05,10,1, 11.9,1,1, 3.402, 10513.531, 338.107, 52753.758 23/02/14,06:12:30,06,10,1, 11.9,1,1, 3.402, 10515.904, 338.346, 52757.736 23/02/14,06:12:30,07,10,1, 11.9,1,1, 3.402, 10515.053, 338.003, 52753.048 23/02/14,06:12:30,08,10,1, 11.9,1,1, 3.402, 10513.453, 338.403, 52755.424 23/02/14,06:12:30,09,10,1, 11.9,1,1, 3.402, 10516.560, 338.484, 52757.117 23/02/14,06:12:30,10,10,1, 11.9,1,1, 3.402, 10514.188, 338.210, 52752.990 23/02/14,06:12:30,11,10,1, 11.9,1,1, 3.402, 10515.045, 338.512, 52757.651 23/02/14,06:12:30,12,10,1, 11.9,1,1, 3.402, 10516.692, 338.218, 52755.637 23/02/14,06:12:30,13,10,1, 11.9,1,1, 3.402, 10513.537, 338.071, 52753.610 23/02/14,06:12:30,14,10,1, 11.9,1,1, 3.402, 10515.913, 338.366, 52757.961 23/02/14,06:12:30,15,10,1, 11.9,1,1, 3.402, 10515.102, 338.028, 52753.216 23/02/14,06:12:30,16,10,1, 11.9,1,1, 3.402, 10513.410, 338.344, 52755.309 23/02/14,06:12:30,17,10,1, 11.9,1,1, 3.402, 10516.510, 338.522, 52757.316 23/02/14,06:12:30,18,10,1, 11.9,1,1, 3.402, 10514.197, 338.184, 52752.950 23/02/14,06:12:30,19,10,1, 11.9,1,1, 3.402, 10514.891, 338.574, 52757.660 23/02/14,06:12:31,00,11,1, 11.8,1,1, 3.399, 10514.885, 338.574, 52757.660 23/02/14,06:12:31,01,11,1, 11.8,1,1, 3.399, 10516.022, 338.532, 52757.767 23/02/14,06:12:31,02,11,1, 11.8,1,1, 3.399, 10514.684, 338.118, 52752.836 23/02/14,06:12:31,03,11,1, 11.8,1,1, 3.399, 10513.708, 338.619, 52756.088 23/02/14,06:12:31,04,11,1, 11.8,1,1, 3.399, 10516.758, 338.505, 52757.111 23/02/14,06:12:31,05,11,1, 11.8,1,1, 3.399, 10514.064, 338.239, 52753.152 23/02/14,06:12:31,06,11,1, 11.8,1,1, 3.399, 10515.248, 338.547, 52757.993 23/02/14,06:12:31,07,11,1, 11.8,1,1, 3.399, 10516.413, 338.220, 52755.038 23/02/14,06:12:31,08,11,1, 11.8,1,1, 3.399, 10513.280, 338.147, 52753.753 23/02/14,06:12:31,09,11,1, 11.8,1,1, 3.399, 10515.972, 338.430, 52757.785 23/02/14,06:12:31,10,11,1, 11.8,1,1, 3.399, 10514.750, 338.194, 52752.920 23/02/14,06:12:31,11,11,1, 11.8,1,1, 3.399, 10513.529, 338.515, 52755.850 23/02/14,06:12:31,12,11,1, 11.8,1,1, 3.399, 10516.715, 338.594, 52757.172 23/02/14,06:12:31,13,11,1, 11.8,1,1, 3.399, 10514.034, 338.227, 52753.111 23/02/14,06:12:31,14,11,1, 11.8,1,1, 3.399, 10515.196, 338.600, 52758.034 23/02/14,06:12:31,15,11,1, 11.8,1,1, 3.399, 10516.491, 338.239, 52755.144 23/02/14,06:12:31,16,11,1, 11.8,1,1, 3.399, 10513.362, 338.181, 52753.758 23/02/14,06:12:31,17,11,1, 11.8,1,1, 3.399, 10515.958, 338.540, 52757.922 23/02/14,06:12:31,18,11,1, 11.8,1,1, 3.399, 10514.856, 338.109, 52753.017 23/02/14,06:12:31,19,11,1, 11.8,1,1, 3.399, 10513.510, 338.544, 52755.790 23/02/14,06:12:32,00,11,1, 11.9,1,1, 3.401, 10513.508, 338.544, 52755.790 23/02/14,06:12:32,01,11,1, 11.9,1,1, 3.401, 10515.588, 338.569, 52758.045 23/02/14,06:12:32,02,11,1, 11.9,1,1, 3.401, 10515.809, 338.197, 52754.209 23/02/14,06:12:32,03,11,1, 11.9,1,1, 3.401, 10513.208, 338.334, 52754.396 23/02/14,06:12:32,04,11,1, 11.9,1,1, 3.401, 10516.049, 338.583, 52757.552 23/02/14,06:12:32,05,11,1, 11.9,1,1, 3.401, 10514.404, 338.326, 52752.971 23/02/14,06:12:32,06,11,1, 11.9,1,1, 3.401, 10514.079, 338.644, 52756.684 23/02/14,06:12:32,07,11,1, 11.9,1,1, 3.401, 10516.736, 338.613, 52756.725 23/02/14,06:12:32,08,11,1, 11.9,1,1, 3.401, 10513.920, 338.295, 52753.440 23/02/14,06:12:32,09,11,1, 11.9,1,1, 3.401, 10515.513, 338.585, 52758.048 23/02/14,06:12:32,10,11,1, 11.9,1,1, 3.401, 10515.976, 338.223, 52754.509 23/02/14,06:12:32,11,11,1, 11.9,1,1, 3.401, 10513.249, 338.307, 52754.288 23/02/14,06:12:32,12,11,1, 11.9,1,1, 3.401, 10516.046, 338.627, 52757.602 23/02/14,06:12:32,13,11,1, 11.9,1,1, 3.401, 10514.435, 338.307, 52753.036 23/02/14,06:12:32,14,11,1, 11.9,1,1, 3.401, 10513.919, 338.696, 52756.570 23/02/14,06:12:32,15,11,1, 11.9,1,1, 3.401, 10516.653, 338.596, 52756.821 23/02/14,06:12:32,16,11,1, 11.9,1,1, 3.401, 10513.964, 338.370, 52753.361 23/02/14,06:12:32,17,11,1, 11.9,1,1, 3.401, 10515.475, 338.640, 52757.988 23/02/14,06:12:32,18,11,1, 11.9,1,1, 3.401, 10516.074, 338.262, 52754.631 23/02/14,06:12:32,19,11,1, 11.9,1,1, 3.401, 10513.306, 338.332, 52754.117 23/02/14,06:12:33,00,11,1, 11.9,1,1, 3.403, 10513.300, 338.332, 52754.117 23/02/14,06:12:33,01,11,1, 11.9,1,1, 3.403, 10514.422, 338.713, 52756.850 23/02/14,06:12:33,02,11,1, 11.9,1,1, 3.403, 10516.557, 338.576, 52756.498 23/02/14,06:12:33,03,11,1, 11.9,1,1, 3.403, 10513.985, 338.423, 52753.819 23/02/14,06:12:33,04,11,1, 11.9,1,1, 3.403, 10515.427, 338.564, 52757.573 23/02/14,06:12:33,05,11,1, 11.9,1,1, 3.403, 10515.559, 338.357, 52754.347 23/02/14,06:12:33,06,11,1, 11.9,1,1, 3.403, 10513.392, 338.424, 52754.498 23/02/14,06:12:33,07,11,1, 11.9,1,1, 3.403, 10515.862, 338.720, 52757.181 23/02/14,06:12:33,08,11,1, 11.9,1,1, 3.403, 10514.479, 338.515, 52753.460 23/02/14,06:12:33,09,11,1, 11.9,1,1, 3.403, 10514.320, 338.751, 52756.662 23/02/14,06:12:33,10,11,1, 11.9,1,1, 3.403, 10516.582, 338.678, 52756.626 23/02/14,06:12:33,11,11,1, 11.9,1,1, 3.403, 10514.037, 338.438, 52753.789 23/02/14,06:12:33,12,11,1, 11.9,1,1, 3.403, 10515.399, 338.636, 52757.591 23/02/14,06:12:33,13,11,1, 11.9,1,1, 3.403, 10515.625, 338.337, 52754.379 23/02/14,06:12:33,14,11,1, 11.9,1,1, 3.403, 10513.347, 338.502, 52754.399 23/02/14,06:12:33,15,11,1, 11.9,1,1, 3.403, 10515.795, 338.659, 52757.250 23/02/14,06:12:33,16,11,1, 11.9,1,1, 3.403, 10514.525, 338.554, 52753.486 23/02/14,06:12:33,17,11,1, 11.9,1,1, 3.403, 10514.154, 338.777, 52756.432 23/02/14,06:12:33,18,11,1, 11.9,1,1, 3.403, 10516.547, 338.719, 52756.614 23/02/14,06:12:33,19,11,1, 11.9,1,1, 3.403, 10514.054, 338.478, 52753.701 23/02/14,06:12:34,00,11,1, 11.9,1,1, 3.401, 10514.051, 338.478, 52753.701 23/02/14,06:12:34,01,11,1, 11.9,1,1, 3.401, 10513.431, 338.648, 52755.126 23/02/14,06:12:34,02,11,1, 11.9,1,1, 3.401, 10516.024, 338.843, 52757.090 23/02/14,06:12:34,03,11,1, 11.9,1,1, 3.401, 10514.377, 338.633, 52753.685 23/02/14,06:12:34,04,11,1, 11.9,1,1, 3.401, 10514.755, 338.872, 52757.127 23/02/14,06:12:34,05,11,1, 11.9,1,1, 3.401, 10516.410, 338.617, 52755.980 23/02/14,06:12:34,06,11,1, 11.9,1,1, 3.401, 10513.854, 338.492, 52753.968 23/02/14,06:12:34,07,11,1, 11.9,1,1, 3.401, 10515.486, 338.707, 52757.392 23/02/14,06:12:34,08,11,1, 11.9,1,1, 3.401, 10515.193, 338.480, 52753.984 23/02/14,06:12:34,09,11,1, 11.9,1,1, 3.401, 10513.473, 338.688, 52755.032 23/02/14,06:12:34,10,11,1, 11.9,1,1, 3.401, 10515.973, 338.812, 52757.030 23/02/14,06:12:34,11,11,1, 11.9,1,1, 3.401, 10514.378, 338.674, 52753.711 23/02/14,06:12:34,12,11,1, 11.9,1,1, 3.401, 10514.633, 338.822, 52756.987 23/02/14,06:12:34,13,11,1, 11.9,1,1, 3.401, 10516.448, 338.682, 52756.223 23/02/14,06:12:34,14,11,1, 11.9,1,1, 3.401, 10513.950, 338.533, 52754.000 23/02/14,06:12:34,15,11,1, 11.9,1,1, 3.401, 10515.398, 338.662, 52757.485 23/02/14,06:12:34,16,11,1, 11.9,1,1, 3.401, 10515.280, 338.491, 52754.195 23/02/14,06:12:34,17,11,1, 11.9,1,1, 3.401, 10513.380, 338.597, 52754.764 23/02/14,06:12:34,18,11,1, 11.9,1,1, 3.401, 10515.898, 338.892, 52757.177 23/02/14,06:12:34,19,11,1, 11.9,1,1, 3.401, 10514.420, 338.619, 52753.673 23/02/14,06:12:35,00,11,1, 11.9,1,1, 3.402, 10514.418, 338.619, 52753.673 23/02/14,06:12:35,01,11,1, 11.9,1,1, 3.402, 10513.582, 338.557, 52754.030 23/02/14,06:12:35,02,11,1, 11.9,1,1, 3.402, 10515.552, 338.781, 52757.437 23/02/14,06:12:35,03,11,1, 11.9,1,1, 3.402, 10514.893, 338.607, 52753.606 23/02/14,06:12:35,04,11,1, 11.9,1,1, 3.402, 10513.558, 338.912, 52755.517 23/02/14,06:12:35,05,11,1, 11.9,1,1, 3.402, 10516.230, 338.922, 52757.051 23/02/14,06:12:35,06,11,1, 11.9,1,1, 3.402, 10514.281, 338.812, 52753.644 23/02/14,06:12:35,07,11,1, 11.9,1,1, 3.402, 10514.960, 338.955, 52757.422 23/02/14,06:12:35,08,11,1, 11.9,1,1, 3.402, 10516.273, 338.732, 52755.691 23/02/14,06:12:35,09,11,1, 11.9,1,1, 3.402, 10513.637, 338.608, 52754.046 23/02/14,06:12:35,10,11,1, 11.9,1,1, 3.402, 10515.546, 338.747, 52757.430 23/02/14,06:12:35,11,11,1, 11.9,1,1, 3.402, 10514.956, 338.629, 52753.762 23/02/14,06:12:35,12,11,1, 11.9,1,1, 3.402, 10513.488, 338.755, 52755.331 23/02/14,06:12:35,13,11,1, 11.9,1,1, 3.402, 10516.139, 339.035, 52757.182 23/02/14,06:12:35,14,11,1, 11.9,1,1, 3.402, 10514.347, 338.734, 52753.745 23/02/14,06:12:35,15,11,1, 11.9,1,1, 3.402, 10514.889, 338.946, 52757.397 23/02/14,06:12:35,16,11,1, 11.9,1,1, 3.402, 10516.425, 338.756, 52755.959 23/02/14,06:12:35,17,11,1, 11.9,1,1, 3.402, 10513.735, 338.565, 52753.966 23/02/14,06:12:35,18,11,1, 11.9,1,1, 3.402, 10515.534, 338.855, 52757.542 23/02/14,06:12:35,19,11,1, 11.9,1,1, 3.402, 10515.076, 338.594, 52753.841 23/02/14,06:12:36,00,11,1, 11.9,1,1, 3.401, 10515.069, 338.594, 52753.841 23/02/14,06:12:36,01,11,1, 11.9,1,1, 3.401, 10514.551, 338.854, 52753.759 23/02/14,06:12:36,02,11,1, 11.9,1,1, 3.401, 10514.770, 338.895, 52757.025 23/02/14,06:12:36,03,11,1, 11.9,1,1, 3.401, 10516.276, 338.847, 52755.835 23/02/14,06:12:36,04,11,1, 11.9,1,1, 3.401, 10513.553, 338.634, 52753.615 23/02/14,06:12:36,05,11,1, 11.9,1,1, 3.401, 10515.295, 338.924, 52757.415 23/02/14,06:12:36,06,11,1, 11.9,1,1, 3.401, 10515.128, 338.873, 52754.158 23/02/14,06:12:36,07,11,1, 11.9,1,1, 3.401, 10513.585, 338.914, 52755.239 23/02/14,06:12:36,08,11,1, 11.9,1,1, 3.401, 10516.339, 339.232, 52757.549 23/02/14,06:12:36,09,11,1, 11.9,1,1, 3.401, 10514.591, 338.783, 52753.776 23/02/14,06:12:36,10,11,1, 11.9,1,1, 3.401, 10514.792, 338.974, 52757.054 23/02/14,06:12:36,11,11,1, 11.9,1,1, 3.401, 10516.396, 338.853, 52756.089 23/02/14,06:12:36,12,11,1, 11.9,1,1, 3.401, 10513.603, 338.614, 52753.607 23/02/14,06:12:36,13,11,1, 11.9,1,1, 3.401, 10515.303, 338.976, 52757.429 23/02/14,06:12:36,14,11,1, 11.9,1,1, 3.401, 10515.173, 338.804, 52754.234 23/02/14,06:12:36,15,11,1, 11.9,1,1, 3.401, 10513.500, 338.927, 52755.076 23/02/14,06:12:36,16,11,1, 11.9,1,1, 3.401, 10516.259, 339.140, 52757.607 23/02/14,06:12:36,17,11,1, 11.9,1,1, 3.401, 10514.684, 338.884, 52753.790 23/02/14,06:12:36,18,11,1, 11.9,1,1, 3.401, 10514.677, 338.933, 52756.909 23/02/14,06:12:36,19,11,1, 11.9,1,1, 3.401, 10516.423, 338.900, 52756.215 23/02/14,06:12:37,00,11,1, 11.9,1,1, 3.400, 10516.421, 338.900, 52756.215 23/02/14,06:12:37,01,11,1, 11.9,1,1, 3.400, 10515.013, 339.014, 52753.951 23/02/14,06:12:37,02,11,1, 11.9,1,1, 3.400, 10513.941, 339.026, 52755.898 23/02/14,06:12:37,03,11,1, 11.9,1,1, 3.400, 10516.666, 339.230, 52757.494 23/02/14,06:12:37,04,11,1, 11.9,1,1, 3.400, 10514.340, 338.763, 52753.538 23/02/14,06:12:37,05,11,1, 11.9,1,1, 3.400, 10515.005, 338.969, 52757.329 23/02/14,06:12:37,06,11,1, 11.9,1,1, 3.400, 10516.112, 338.857, 52755.388 23/02/14,06:12:37,07,11,1, 11.9,1,1, 3.400, 10513.369, 338.718, 52753.702 23/02/14,06:12:37,08,11,1, 11.9,1,1, 3.400, 10515.520, 339.182, 52757.623 23/02/14,06:12:37,09,11,1, 11.9,1,1, 3.400, 10515.013, 338.904, 52753.952 23/02/14,06:12:37,10,11,1, 11.9,1,1, 3.400, 10513.797, 339.103, 52755.745 23/02/14,06:12:37,11,11,1, 11.9,1,1, 3.400, 10516.577, 339.197, 52757.553 23/02/14,06:12:37,12,11,1, 11.9,1,1, 3.400, 10514.492, 338.849, 52753.587 23/02/14,06:12:37,13,11,1, 11.9,1,1, 3.400, 10514.881, 338.964, 52757.196 23/02/14,06:12:37,14,11,1, 11.9,1,1, 3.400, 10516.203, 338.949, 52755.643 23/02/14,06:12:37,15,11,1, 11.9,1,1, 3.400, 10513.318, 338.673, 52753.449 23/02/14,06:12:37,16,11,1, 11.9,1,1, 3.400, 10515.461, 339.161, 52757.605 23/02/14,06:12:37,17,11,1, 11.9,1,1, 3.400, 10515.172, 338.998, 52754.090 23/02/14,06:12:37,18,11,1, 11.9,1,1, 3.400, 10513.624, 339.011, 52755.363 23/02/14,06:12:37,19,11,1, 11.9,1,1, 3.400, 10516.595, 339.317, 52757.716 23/02/14,06:12:38,00,11,1, 11.8,1,1, 3.400, 10516.587, 339.317, 52757.716 23/02/14,06:12:38,01,11,1, 11.8,1,1, 3.400, 10515.262, 338.932, 52754.084 23/02/14,06:12:38,02,11,1, 11.8,1,1, 3.400, 10513.512, 339.039, 52754.996 23/02/14,06:12:38,03,11,1, 11.8,1,1, 3.400, 10516.029, 339.282, 52757.132 23/02/14,06:12:38,04,11,1, 11.8,1,1, 3.400, 10514.489, 339.067, 52753.727 23/02/14,06:12:38,05,11,1, 11.8,1,1, 3.400, 10514.770, 339.315, 52757.121 23/02/14,06:12:38,06,11,1, 11.8,1,1, 3.400, 10516.477, 339.087, 52756.175 23/02/14,06:12:38,07,11,1, 11.8,1,1, 3.400, 10514.042, 338.958, 52754.077 23/02/14,06:12:38,08,11,1, 11.8,1,1, 3.400, 10515.545, 339.075, 52757.396 23/02/14,06:12:38,09,11,1, 11.8,1,1, 3.400, 10515.380, 338.875, 52754.166 23/02/14,06:12:38,10,11,1, 11.8,1,1, 3.400, 10513.577, 339.074, 52754.788 23/02/14,06:12:38,11,11,1, 11.8,1,1, 3.400, 10515.997, 339.253, 52757.082 23/02/14,06:12:38,12,11,1, 11.8,1,1, 3.400, 10514.526, 339.134, 52753.682 23/02/14,06:12:38,13,11,1, 11.8,1,1, 3.400, 10514.606, 339.267, 52756.863 23/02/14,06:12:38,14,11,1, 11.8,1,1, 3.400, 10516.508, 339.153, 52756.380 23/02/14,06:12:38,15,11,1, 11.8,1,1, 3.400, 10514.121, 338.962, 52754.020 23/02/14,06:12:38,16,11,1, 11.8,1,1, 3.400, 10515.526, 339.122, 52757.465 23/02/14,06:12:38,17,11,1, 11.8,1,1, 3.400, 10515.505, 338.929, 52754.332 23/02/14,06:12:38,18,11,1, 11.8,1,1, 3.400, 10513.514, 339.048, 52754.761 23/02/14,06:12:38,19,11,1, 11.8,1,1, 3.400, 10515.944, 339.238, 52757.172 23/02/14,06:12:39,00,10,1, 11.9,1,1, 3.400, 10515.937, 339.238, 52757.172 23/02/14,06:12:39,01,10,1, 11.9,1,1, 3.400, 10516.448, 339.080, 52755.632 23/02/14,06:12:39,02,10,1, 11.9,1,1, 3.400, 10513.757, 339.034, 52754.060 23/02/14,06:12:39,03,10,1, 11.9,1,1, 3.400, 10515.646, 339.191, 52757.404 23/02/14,06:12:39,04,10,1, 11.9,1,1, 3.400, 10515.078, 339.076, 52753.776 23/02/14,06:12:39,05,10,1, 11.9,1,1, 3.400, 10513.675, 339.238, 52755.483 23/02/14,06:12:39,06,10,1, 11.9,1,1, 3.400, 10516.351, 339.341, 52757.222 23/02/14,06:12:39,07,10,1, 11.9,1,1, 3.400, 10514.499, 339.173, 52753.731 23/02/14,06:12:39,08,10,1, 11.9,1,1, 3.400, 10514.994, 339.292, 52757.328 23/02/14,06:12:39,09,10,1, 11.9,1,1, 3.400, 10516.515, 339.152, 52755.884 23/02/14,06:12:39,10,10,1, 11.9,1,1, 3.400, 10513.842, 338.977, 52753.975 23/02/14,06:12:39,11,10,1, 11.9,1,1, 3.400, 10515.629, 339.195, 52757.484 23/02/14,06:12:39,12,10,1, 11.9,1,1, 3.400, 10515.166, 338.992, 52753.919 23/02/14,06:12:39,13,10,1, 11.9,1,1, 3.400, 10513.623, 339.234, 52755.250 23/02/14,06:12:39,14,10,1, 11.9,1,1, 3.400, 10516.292, 339.382, 52757.294 23/02/14,06:12:39,15,10,1, 11.9,1,1, 3.400, 10514.546, 339.148, 52753.717 23/02/14,06:12:39,16,10,1, 11.9,1,1, 3.400, 10514.995, 339.335, 52757.353 23/02/14,06:12:39,17,10,1, 11.9,1,1, 3.400, 10516.588, 339.111, 52756.067 23/02/14,06:12:39,18,10,1, 11.9,1,1, 3.400, 10513.976, 339.032, 52753.964 23/02/14,06:12:39,19,10,1, 11.9,1,1, 3.400, 10515.600, 339.207, 52757.507 23/02/14,06:12:40,00,11,1, 11.9,1,1, 3.403, 10515.594, 339.207, 52757.507 23/02/14,06:12:40,01,11,1, 11.9,1,1, 3.403, 10516.578, 339.404, 52756.858 23/02/14,06:12:40,02,11,1, 11.9,1,1, 3.403, 10514.464, 339.280, 52753.967 23/02/14,06:12:40,03,11,1, 11.9,1,1, 3.403, 10515.453, 339.325, 52757.559 23/02/14,06:12:40,04,11,1, 11.9,1,1, 3.403, 10516.166, 339.124, 52755.115 23/02/14,06:12:40,05,11,1, 11.9,1,1, 3.403, 10513.770, 339.055, 52754.304 23/02/14,06:12:40,06,11,1, 11.9,1,1, 3.403, 10515.831, 339.349, 52757.323 23/02/14,06:12:40,07,11,1, 11.9,1,1, 3.403, 10514.919, 339.189, 52753.668 23/02/14,06:12:40,08,11,1, 11.9,1,1, 3.403, 10514.109, 339.439, 52756.116 23/02/14,06:12:40,09,11,1, 11.9,1,1, 3.403, 10516.550, 339.456, 52756.976 23/02/14,06:12:40,10,11,1, 11.9,1,1, 3.403, 10514.545, 339.180, 52753.951 23/02/14,06:12:40,11,11,1, 11.9,1,1, 3.403, 10515.405, 339.421, 52757.560 23/02/14,06:12:40,12,11,1, 11.9,1,1, 3.403, 10516.258, 339.133, 52755.256 23/02/14,06:12:40,13,11,1, 11.9,1,1, 3.403, 10513.761, 339.142, 52754.281 23/02/14,06:12:40,14,11,1, 11.9,1,1, 3.403, 10515.755, 339.294, 52757.304 23/02/14,06:12:40,15,11,1, 11.9,1,1, 3.403, 10514.923, 339.247, 52753.766 23/02/14,06:12:40,16,11,1, 11.9,1,1, 3.403, 10514.022, 339.417, 52755.911 23/02/14,06:12:40,17,11,1, 11.9,1,1, 3.403, 10516.503, 339.495, 52757.074 23/02/14,06:12:40,18,11,1, 11.9,1,1, 3.403, 10514.572, 339.290, 52753.967 23/02/14,06:12:40,19,11,1, 11.9,1,1, 3.403, 10515.322, 339.378, 52757.511 23/02/14,06:12:41,00,11,1, 11.9,1,1, 3.400, 10515.319, 339.378, 52757.511 23/02/14,06:12:41,01,11,1, 11.9,1,1, 3.400, 10516.803, 339.548, 52758.057 23/02/14,06:12:41,02,11,1, 11.9,1,1, 3.400, 10514.339, 339.146, 52752.456 23/02/14,06:12:41,03,11,1, 11.9,1,1, 3.400, 10514.614, 339.735, 52757.716 23/02/14,06:12:41,04,11,1, 11.9,1,1, 3.400, 10517.265, 339.382, 52756.528 23/02/14,06:12:41,05,11,1, 11.9,1,1, 3.400, 10513.671, 339.114, 52753.205 23/02/14,06:12:41,06,11,1, 11.9,1,1, 3.400, 10516.128, 339.598, 52758.857 23/02/14,06:12:41,07,11,1, 11.9,1,1, 3.400, 10515.955, 338.991, 52753.734 23/02/14,06:12:41,08,11,1, 11.9,1,1, 3.400, 10513.166, 339.287, 52754.687 23/02/14,06:12:41,09,11,1, 11.9,1,1, 3.400, 10516.758, 339.520, 52758.080 23/02/14,06:12:41,10,11,1, 11.9,1,1, 3.400, 10514.453, 339.151, 52752.506 23/02/14,06:12:41,11,11,1, 11.9,1,1, 3.400, 10514.423, 339.649, 52757.477 23/02/14,06:12:41,12,11,1, 11.9,1,1, 3.400, 10517.357, 339.460, 52756.746 23/02/14,06:12:41,13,11,1, 11.9,1,1, 3.400, 10513.788, 339.148, 52753.153 23/02/14,06:12:41,14,11,1, 11.9,1,1, 3.400, 10516.023, 339.573, 52758.867 23/02/14,06:12:41,15,11,1, 11.9,1,1, 3.400, 10516.183, 339.067, 52753.939 23/02/14,06:12:41,16,11,1, 11.9,1,1, 3.400, 10513.158, 339.230, 52754.508 23/02/14,06:12:41,17,11,1, 11.9,1,1, 3.400, 10516.731, 339.626, 52758.169 23/02/14,06:12:41,18,11,1, 11.9,1,1, 3.400, 10514.470, 339.119, 52752.433 23/02/14,06:12:41,19,11,1, 11.9,1,1, 3.400, 10514.299, 339.729, 52757.346 23/02/14,06:12:42,00,11,1, 11.9,1,1, 3.401, 10514.293, 339.729, 52757.346 23/02/14,06:12:42,01,11,1, 11.9,1,1, 3.401, 10516.348, 339.543, 52758.504 23/02/14,06:12:42,02,11,1, 11.9,1,1, 3.401, 10515.407, 339.099, 52753.105 23/02/14,06:12:42,03,11,1, 11.9,1,1, 3.401, 10513.571, 339.526, 52755.572 23/02/14,06:12:42,04,11,1, 11.9,1,1, 3.401, 10516.934, 339.605, 52757.645 23/02/14,06:12:42,05,11,1, 11.9,1,1, 3.401, 10514.352, 339.310, 52752.844 23/02/14,06:12:42,06,11,1, 11.9,1,1, 3.401, 10515.171, 339.668, 52758.126 23/02/14,06:12:42,07,11,1, 11.9,1,1, 3.401, 10517.205, 339.377, 52755.923 23/02/14,06:12:42,08,11,1, 11.9,1,1, 3.401, 10513.704, 339.157, 52753.575 23/02/14,06:12:42,09,11,1, 11.9,1,1, 3.401, 10516.331, 339.569, 52758.454 23/02/14,06:12:42,10,11,1, 11.9,1,1, 3.401, 10515.552, 339.121, 52753.254 23/02/14,06:12:42,11,11,1, 11.9,1,1, 3.401, 10513.424, 339.441, 52755.318 23/02/14,06:12:42,12,11,1, 11.9,1,1, 3.401, 10516.928, 339.630, 52757.773 23/02/14,06:12:42,13,11,1, 11.9,1,1, 3.401, 10514.372, 339.226, 52752.741 23/02/14,06:12:42,14,11,1, 11.9,1,1, 3.401, 10515.046, 339.786, 52757.990 23/02/14,06:12:42,15,11,1, 11.9,1,1, 3.401, 10517.238, 339.372, 52756.025 23/02/14,06:12:42,16,11,1, 11.9,1,1, 3.401, 10513.785, 339.239, 52753.540 23/02/14,06:12:42,17,11,1, 11.9,1,1, 3.401, 10516.277, 339.529, 52758.505 23/02/14,06:12:42,18,11,1, 11.9,1,1, 3.401, 10515.679, 339.079, 52753.382 23/02/14,06:12:42,19,11,1, 11.9,1,1, 3.401, 10513.430, 339.457, 52755.084 23/02/14,06:12:43,00,11,1, 11.9,1,1, 3.401, 10513.425, 339.457, 52755.084 23/02/14,06:12:43,01,11,1, 11.9,1,1, 3.401, 10515.801, 339.734, 52758.660 23/02/14,06:12:43,02,11,1, 11.9,1,1, 3.401, 10516.987, 339.254, 52755.020 23/02/14,06:12:43,03,11,1, 11.9,1,1, 3.401, 10513.511, 339.239, 52753.802 23/02/14,06:12:43,04,11,1, 11.9,1,1, 3.401, 10516.621, 339.620, 52758.399 23/02/14,06:12:43,05,11,1, 11.9,1,1, 3.401, 10515.157, 339.173, 52752.711 23/02/14,06:12:43,06,11,1, 11.9,1,1, 3.401, 10513.909, 339.618, 52756.189 23/02/14,06:12:43,07,11,1, 11.9,1,1, 3.401, 10517.372, 339.713, 52757.508 23/02/14,06:12:43,08,11,1, 11.9,1,1, 3.401, 10514.263, 339.289, 52752.803 23/02/14,06:12:43,09,11,1, 11.9,1,1, 3.401, 10515.705, 339.778, 52758.564 23/02/14,06:12:43,10,11,1, 11.9,1,1, 3.401, 10517.068, 339.249, 52755.079 23/02/14,06:12:43,11,11,1, 11.9,1,1, 3.401, 10513.586, 339.253, 52753.682 23/02/14,06:12:43,12,11,1, 11.9,1,1, 3.401, 10516.557, 339.648, 52758.413 23/02/14,06:12:43,13,11,1, 11.9,1,1, 3.401, 10515.259, 339.141, 52752.705 23/02/14,06:12:43,14,11,1, 11.9,1,1, 3.401, 10513.750, 339.630, 52755.900 23/02/14,06:12:43,15,11,1, 11.9,1,1, 3.401, 10517.294, 339.705, 52757.505 23/02/14,06:12:43,16,11,1, 11.9,1,1, 3.401, 10514.371, 339.309, 52752.718 23/02/14,06:12:43,17,11,1, 11.9,1,1, 3.401, 10515.570, 339.746, 52758.421 23/02/14,06:12:43,18,11,1, 11.9,1,1, 3.401, 10517.217, 339.363, 52755.406 23/02/14,06:12:43,19,11,1, 11.9,1,1, 3.401, 10513.624, 339.251, 52753.594 23/02/14,06:12:44,00,10,1, 11.9,1,1, 3.398, 10513.617, 339.251, 52753.594 23/02/14,06:12:44,01,10,1, 11.9,1,1, 3.398, 10514.649, 339.759, 52757.276 23/02/14,06:12:44,02,10,1, 11.9,1,1, 3.398, 10517.559, 339.648, 52756.812 23/02/14,06:12:44,03,10,1, 11.9,1,1, 3.398, 10514.187, 339.307, 52753.183 23/02/14,06:12:44,04,10,1, 11.9,1,1, 3.398, 10516.332, 339.704, 52758.656 23/02/14,06:12:44,05,10,1, 11.9,1,1, 3.398, 10516.563, 339.190, 52754.121 23/02/14,06:12:44,06,10,1, 11.9,1,1, 3.398, 10513.607, 339.363, 52754.398 23/02/14,06:12:44,07,10,1, 11.9,1,1, 3.398, 10516.914, 339.676, 52758.066 23/02/14,06:12:44,08,10,1, 11.9,1,1, 3.398, 10514.907, 339.259, 52752.592 23/02/14,06:12:44,09,10,1, 11.9,1,1, 3.398, 10514.563, 339.840, 52757.008 23/02/14,06:12:44,10,10,1, 11.9,1,1, 3.398, 10517.557, 339.613, 52756.952 23/02/14,06:12:44,11,10,1, 11.9,1,1, 3.398, 10514.272, 339.354, 52753.165 23/02/14,06:12:44,12,10,1, 11.9,1,1, 3.398, 10516.192, 339.725, 52758.689 23/02/14,06:12:44,13,10,1, 11.9,1,1, 3.398, 10516.686, 339.208, 52754.320 23/02/14,06:12:44,14,10,1, 11.9,1,1, 3.398, 10513.651, 339.419, 52754.265 23/02/14,06:12:44,15,10,1, 11.9,1,1, 3.398, 10516.895, 339.550, 52757.373 23/02/14,06:12:44,16,10,1, 11.9,1,1, 3.398, 10515.173, 339.455, 52754.013 23/02/14,06:12:44,17,10,1, 11.9,1,1, 3.398, 10514.318, 339.595, 52756.040 23/02/14,06:12:44,18,10,1, 11.9,1,1, 3.398, 10517.221, 339.739, 52757.330 23/02/14,06:12:44,19,10,1, 11.9,1,1, 3.398, 10514.872, 339.366, 52753.535 23/02/14,06:12:45,00,10,1, 11.8,1,1, 3.399, 10514.868, 339.366, 52753.535 23/02/14,06:12:45,01,10,1, 11.8,1,1, 3.399, 10514.565, 339.585, 52755.342 23/02/14,06:12:45,02,10,1, 11.8,1,1, 3.399, 10516.405, 339.566, 52756.437 23/02/14,06:12:45,03,10,1, 11.8,1,1, 3.399, 10515.123, 339.625, 52754.201 23/02/14,06:12:45,04,10,1, 11.8,1,1, 3.399, 10515.581, 339.748, 52756.989 23/02/14,06:12:45,05,10,1, 11.8,1,1, 3.399, 10516.845, 339.542, 52755.882 23/02/14,06:12:45,06,10,1, 11.8,1,1, 3.399, 10514.991, 339.520, 52754.760 23/02/14,06:12:45,07,10,1, 11.8,1,1, 3.399, 10516.251, 339.485, 52757.089 23/02/14,06:12:45,08,10,1, 11.8,1,1, 3.399, 10515.876, 339.421, 52754.355 23/02/14,06:12:45,09,10,1, 11.8,1,1, 3.399, 10514.582, 339.573, 52755.346 23/02/14,06:12:45,10,10,1, 11.8,1,1, 3.399, 10516.386, 339.606, 52756.567 23/02/14,06:12:45,11,10,1, 11.8,1,1, 3.399, 10515.161, 339.634, 52754.193 23/02/14,06:12:45,12,10,1, 11.8,1,1, 3.399, 10515.504, 339.754, 52756.860 23/02/14,06:12:45,13,10,1, 11.8,1,1, 3.399, 10516.855, 339.581, 52756.030 23/02/14,06:12:45,14,10,1, 11.8,1,1, 3.399, 10515.046, 339.517, 52754.800 23/02/14,06:12:45,15,10,1, 11.8,1,1, 3.399, 10516.273, 339.537, 52757.173 23/02/14,06:12:45,16,10,1, 11.8,1,1, 3.399, 10515.968, 339.377, 52754.387 23/02/14,06:12:45,17,10,1, 11.8,1,1, 3.399, 10514.612, 339.523, 52755.208 23/02/14,06:12:45,18,10,1, 11.8,1,1, 3.399, 10516.424, 339.578, 52756.526 23/02/14,06:12:45,19,10,1, 11.8,1,1, 3.399, 10515.134, 339.608, 52754.152 23/02/14,06:12:46,00,10,1, 11.8,1,1, 3.401, 10515.127, 339.608, 52754.152 23/02/14,06:12:46,01,10,1, 11.8,1,1, 3.401, 10514.960, 339.518, 52754.909 23/02/14,06:12:46,02,10,1, 11.8,1,1, 3.401, 10516.386, 339.414, 52756.768 23/02/14,06:12:46,03,10,1, 11.8,1,1, 3.401, 10515.559, 339.508, 52754.131 23/02/14,06:12:46,04,10,1, 11.8,1,1, 3.401, 10514.854, 339.684, 52755.813 23/02/14,06:12:46,05,10,1, 11.8,1,1, 3.401, 10516.657, 339.676, 52756.417 23/02/14,06:12:46,06,10,1, 11.8,1,1, 3.401, 10515.274, 339.666, 52754.491 23/02/14,06:12:46,07,10,1, 11.8,1,1, 3.401, 10516.045, 339.757, 52757.120 23/02/14,06:12:46,08,10,1, 11.8,1,1, 3.401, 10516.832, 339.504, 52755.615 23/02/14,06:12:46,09,10,1, 11.8,1,1, 3.401, 10515.078, 339.472, 52754.882 23/02/14,06:12:46,10,10,1, 11.8,1,1, 3.401, 10516.410, 339.462, 52756.898 23/02/14,06:12:46,11,10,1, 11.8,1,1, 3.401, 10515.543, 339.436, 52753.958 23/02/14,06:12:46,12,10,1, 11.8,1,1, 3.401, 10515.199, 339.595, 52755.196 23/02/14,06:12:46,13,10,1, 11.8,1,1, 3.401, 10516.017, 339.580, 52755.928 23/02/14,06:12:46,14,10,1, 11.8,1,1, 3.401, 10515.742, 339.783, 52755.402 23/02/14,06:12:46,15,10,1, 11.8,1,1, 3.401, 10515.795, 339.567, 52756.123 23/02/14,06:12:46,16,10,1, 11.8,1,1, 3.401, 10516.562, 339.574, 52756.040 23/02/14,06:12:46,17,10,1, 11.8,1,1, 3.401, 10515.743, 339.600, 52755.424 23/02/14,06:12:46,18,10,1, 11.8,1,1, 3.401, 10515.923, 339.317, 52755.898 23/02/14,06:12:46,19,10,1, 11.8,1,1, 3.401, 10515.878, 339.607, 52755.193 23/02/14,06:12:47,00,10,1, 12.0,1,1, 3.404, 10515.870, 339.607, 52755.193 23/02/14,06:12:47,01,10,1, 12.0,1,1, 3.404, 10515.942, 339.699, 52755.461 23/02/14,06:12:47,02,10,1, 12.0,1,1, 3.404, 10516.075, 339.496, 52756.231 23/02/14,06:12:47,03,10,1, 12.0,1,1, 3.404, 10516.533, 339.549, 52755.766 23/02/14,06:12:47,04,10,1, 12.0,1,1, 3.404, 10515.550, 339.488, 52755.109 23/02/14,06:12:47,05,10,1, 12.0,1,1, 3.404, 10515.953, 339.435, 52755.884 23/02/14,06:12:47,06,10,1, 12.0,1,1, 3.404, 10515.816, 339.633, 52755.037 23/02/14,06:12:47,07,10,1, 12.0,1,1, 3.404, 10515.263, 339.635, 52755.478 23/02/14,06:12:47,08,10,1, 12.0,1,1, 3.404, 10516.370, 339.634, 52756.165 23/02/14,06:12:47,09,10,1, 12.0,1,1, 3.404, 10515.960, 339.805, 52755.453 23/02/14,06:12:47,10,10,1, 12.0,1,1, 3.404, 10516.056, 339.483, 52756.203 23/02/14,06:12:47,11,10,1, 12.0,1,1, 3.404, 10516.654, 339.612, 52755.852 23/02/14,06:12:47,12,10,1, 12.0,1,1, 3.404, 10515.609, 339.494, 52755.124 23/02/14,06:12:47,13,10,1, 12.0,1,1, 3.404, 10515.974, 339.371, 52755.818 23/02/14,06:12:47,14,10,1, 12.0,1,1, 3.404, 10515.919, 339.665, 52755.134 23/02/14,06:12:47,15,10,1, 12.0,1,1, 3.404, 10515.222, 339.590, 52755.344 23/02/14,06:12:47,16,10,1, 12.0,1,1, 3.404, 10516.349, 339.680, 52756.110 23/02/14,06:12:47,17,10,1, 12.0,1,1, 3.404, 10515.952, 339.788, 52755.386 23/02/14,06:12:47,18,10,1, 12.0,1,1, 3.404, 10516.013, 339.576, 52756.148 23/02/14,06:12:47,19,10,1, 12.0,1,1, 3.404, 10516.625, 339.550, 52755.984 23/02/14,06:12:48,00,10,1, 11.9,1,1, 3.402, 10516.621, 339.550, 52755.984 23/02/14,06:12:48,01,10,1, 11.9,1,1, 3.402, 10516.265, 339.895, 52756.405 23/02/14,06:12:48,02,10,1, 11.9,1,1, 3.402, 10515.784, 339.519, 52754.976 23/02/14,06:12:48,03,10,1, 11.9,1,1, 3.402, 10516.019, 339.680, 52756.152 23/02/14,06:12:48,04,10,1, 11.9,1,1, 3.402, 10516.744, 339.894, 52756.497 23/02/14,06:12:48,05,10,1, 11.9,1,1, 3.402, 10515.906, 339.231, 52754.938 23/02/14,06:12:48,06,10,1, 11.9,1,1, 3.402, 10516.356, 339.726, 52756.505 23/02/14,06:12:48,07,10,1, 11.9,1,1, 3.402, 10516.076, 339.503, 52755.215 23/02/14,06:12:48,08,10,1, 11.9,1,1, 3.402, 10515.391, 339.348, 52754.865 23/02/14,06:12:48,09,10,1, 11.9,1,1, 3.402, 10516.226, 339.927, 52756.320 23/02/14,06:12:48,10,10,1, 11.9,1,1, 3.402, 10515.752, 339.529, 52754.902 23/02/14,06:12:48,11,10,1, 11.9,1,1, 3.402, 10515.979, 339.690, 52755.972 23/02/14,06:12:48,12,10,1, 11.9,1,1, 3.402, 10516.712, 339.889, 52756.487 23/02/14,06:12:48,13,10,1, 11.9,1,1, 3.402, 10515.934, 339.335, 52755.015 23/02/14,06:12:48,14,10,1, 11.9,1,1, 3.402, 10516.413, 339.696, 52756.466 23/02/14,06:12:48,15,10,1, 11.9,1,1, 3.402, 10516.241, 339.588, 52755.410 23/02/14,06:12:48,16,10,1, 11.9,1,1, 3.402, 10515.380, 339.252, 52754.777 23/02/14,06:12:48,17,10,1, 11.9,1,1, 3.402, 10516.225, 339.939, 52756.344 23/02/14,06:12:48,18,10,1, 11.9,1,1, 3.402, 10515.696, 339.567, 52754.767 23/02/14,06:12:48,19,10,1, 11.9,1,1, 3.402, 10515.925, 339.703, 52756.044 23/02/14,06:12:49,00,10,1, 12.0,1,1, 3.401, 10515.920, 339.703, 52756.044 23/02/14,06:12:49,01,10,1, 12.0,1,1, 3.401, 10516.448, 339.696, 52756.328 23/02/14,06:12:49,02,10,1, 12.0,1,1, 3.401, 10515.955, 339.433, 52754.941 23/02/14,06:12:49,03,10,1, 12.0,1,1, 3.401, 10515.570, 339.467, 52755.209 23/02/14,06:12:49,04,10,1, 12.0,1,1, 3.401, 10516.438, 339.957, 52756.308 23/02/14,06:12:49,05,10,1, 12.0,1,1, 3.401, 10515.904, 339.531, 52755.045 23/02/14,06:12:49,06,10,1, 12.0,1,1, 3.401, 10516.337, 339.698, 52756.327 23/02/14,06:12:49,07,10,1, 12.0,1,1, 3.401, 10516.755, 339.823, 52756.147 23/02/14,06:12:49,08,10,1, 12.0,1,1, 3.401, 10515.913, 339.254, 52755.028 23/02/14,06:12:49,09,10,1, 12.0,1,1, 3.401, 10516.498, 339.646, 52756.401 23/02/14,06:12:49,10,10,1, 12.0,1,1, 3.401, 10516.093, 339.520, 52754.991 23/02/14,06:12:49,11,10,1, 12.0,1,1, 3.401, 10515.542, 339.409, 52755.098 23/02/14,06:12:49,12,10,1, 12.0,1,1, 3.401, 10516.435, 339.957, 52756.347 23/02/14,06:12:49,13,10,1, 12.0,1,1, 3.401, 10515.818, 339.483, 52754.942 23/02/14,06:12:49,14,10,1, 12.0,1,1, 3.401, 10516.288, 339.758, 52756.391 23/02/14,06:12:49,15,10,1, 12.0,1,1, 3.401, 10516.861, 339.790, 52756.301 23/02/14,06:12:49,16,10,1, 12.0,1,1, 3.401, 10515.993, 339.301, 52755.112 23/02/14,06:12:49,17,10,1, 12.0,1,1, 3.401, 10516.512, 339.682, 52756.460 23/02/14,06:12:49,18,10,1, 12.0,1,1, 3.401, 10516.117, 339.522, 52755.091 23/02/14,06:12:49,19,10,1, 12.0,1,1, 3.401, 10515.548, 339.367, 52755.101 23/02/14,06:12:50,00,10,1, 11.9,1,1, 3.400, 10515.544, 339.367, 52755.101 23/02/14,06:12:50,01,10,1, 11.9,1,1, 3.400, 10516.519, 339.642, 52756.400 23/02/14,06:12:50,02,10,1, 11.9,1,1, 3.400, 10516.859, 339.743, 52756.153 23/02/14,06:12:50,03,10,1, 11.9,1,1, 3.400, 10515.924, 339.199, 52754.882 23/02/14,06:12:50,04,10,1, 11.9,1,1, 3.400, 10516.416, 339.737, 52756.231 23/02/14,06:12:50,05,10,1, 11.9,1,1, 3.400, 10516.044, 339.499, 52754.963 23/02/14,06:12:50,06,10,1, 11.9,1,1, 3.400, 10515.642, 339.486, 52755.280 23/02/14,06:12:50,07,10,1, 11.9,1,1, 3.400, 10516.531, 339.992, 52756.493 23/02/14,06:12:50,08,10,1, 11.9,1,1, 3.400, 10516.076, 339.523, 52755.092 23/02/14,06:12:50,09,10,1, 11.9,1,1, 3.400, 10516.543, 339.725, 52756.452 23/02/14,06:12:50,10,10,1, 11.9,1,1, 3.400, 10516.850, 339.745, 52756.208 23/02/14,06:12:50,11,10,1, 11.9,1,1, 3.400, 10516.024, 339.230, 52754.925 23/02/14,06:12:50,12,10,1, 11.9,1,1, 3.400, 10516.475, 339.683, 52756.313 23/02/14,06:12:50,13,10,1, 11.9,1,1, 3.400, 10516.073, 339.507, 52755.022 23/02/14,06:12:50,14,10,1, 11.9,1,1, 3.400, 10515.615, 339.413, 52755.067 23/02/14,06:12:50,15,10,1, 11.9,1,1, 3.400, 10516.521, 339.954, 52756.389 23/02/14,06:12:50,16,10,1, 11.9,1,1, 3.400, 10516.077, 339.540, 52755.095 23/02/14,06:12:50,17,10,1, 11.9,1,1, 3.400, 10516.409, 339.671, 52756.306 23/02/14,06:12:50,18,10,1, 11.9,1,1, 3.400, 10516.969, 339.845, 52756.320 23/02/14,06:12:50,19,10,1, 11.9,1,1, 3.400, 10516.004, 339.215, 52754.920 23/02/14,06:12:51,00,10,1, 11.9,1,1, 3.401, 10516.003, 339.215, 52754.920 23/02/14,06:12:51,01,10,1, 11.9,1,1, 3.401, 10515.973, 339.604, 52755.648 23/02/14,06:12:51,02,10,1, 11.9,1,1, 3.401, 10516.783, 339.981, 52756.464 23/02/14,06:12:51,03,10,1, 11.9,1,1, 3.401, 10516.273, 339.495, 52755.199 23/02/14,06:12:51,04,10,1, 11.9,1,1, 3.401, 10516.746, 339.745, 52756.594 23/02/14,06:12:51,05,10,1, 11.9,1,1, 3.401, 10516.811, 339.661, 52755.851 23/02/14,06:12:51,06,10,1, 11.9,1,1, 3.401, 10515.957, 339.266, 52755.075 23/02/14,06:12:51,07,10,1, 11.9,1,1, 3.401, 10516.533, 339.698, 52756.285 23/02/14,06:12:51,08,10,1, 11.9,1,1, 3.401, 10516.005, 339.535, 52754.901 23/02/14,06:12:51,09,10,1, 11.9,1,1, 3.401, 10515.886, 339.533, 52755.488 23/02/14,06:12:51,10,10,1, 11.9,1,1, 3.401, 10516.775, 340.003, 52756.460 23/02/14,06:12:51,11,10,1, 11.9,1,1, 3.401, 10516.136, 339.461, 52755.221 23/02/14,06:12:51,12,10,1, 11.9,1,1, 3.401, 10516.717, 339.736, 52756.601 23/02/14,06:12:51,13,10,1, 11.9,1,1, 3.401, 10516.897, 339.692, 52755.986 23/02/14,06:12:51,14,10,1, 11.9,1,1, 3.401, 10516.010, 339.192, 52755.002 23/02/14,06:12:51,15,10,1, 11.9,1,1, 3.401, 10516.573, 339.762, 52756.394 23/02/14,06:12:51,16,10,1, 11.9,1,1, 3.401, 10516.019, 339.471, 52754.836 23/02/14,06:12:51,17,10,1, 11.9,1,1, 3.401, 10515.881, 339.541, 52755.445 23/02/14,06:12:51,18,10,1, 11.9,1,1, 3.401, 10516.655, 339.977, 52756.429 23/02/14,06:12:51,19,10,1, 11.9,1,1, 3.401, 10516.119, 339.518, 52755.138 23/02/14,06:12:52,00,12,1, 11.9,1,1, 3.398, 10516.112, 339.518, 52755.138 23/02/14,06:12:52,01,12,1, 11.9,1,1, 3.398, 10515.861, 339.279, 52754.823 23/02/14,06:12:52,02,12,1, 11.9,1,1, 3.398, 10516.539, 339.822, 52756.332 23/02/14,06:12:52,03,12,1, 11.9,1,1, 3.398, 10516.093, 339.530, 52754.900 23/02/14,06:12:52,04,12,1, 11.9,1,1, 3.398, 10515.978, 339.576, 52755.660 23/02/14,06:12:52,05,12,1, 11.9,1,1, 3.398, 10516.971, 340.053, 52756.607 23/02/14,06:12:52,06,12,1, 11.9,1,1, 3.398, 10516.324, 339.422, 52755.124 23/02/14,06:12:52,07,12,1, 11.9,1,1, 3.398, 10516.815, 339.767, 52756.571 23/02/14,06:12:52,08,12,1, 11.9,1,1, 3.398, 10516.874, 339.655, 52755.792 23/02/14,06:12:52,09,12,1, 11.9,1,1, 3.398, 10515.936, 339.262, 52754.805 23/02/14,06:12:52,10,12,1, 11.9,1,1, 3.398, 10516.569, 339.837, 52756.324 23/02/14,06:12:52,11,12,1, 11.9,1,1, 3.398, 10516.102, 339.505, 52754.874 23/02/14,06:12:52,12,12,1, 11.9,1,1, 3.398, 10515.976, 339.658, 52755.599 23/02/14,06:12:52,13,12,1, 11.9,1,1, 3.398, 10516.897, 340.015, 52756.564 23/02/14,06:12:52,14,12,1, 11.9,1,1, 3.398, 10516.286, 339.487, 52755.160 23/02/14,06:12:52,15,12,1, 11.9,1,1, 3.398, 10516.737, 339.704, 52756.538 23/02/14,06:12:52,16,12,1, 11.9,1,1, 3.398, 10516.968, 339.675, 52755.912 23/02/14,06:12:52,17,12,1, 11.9,1,1, 3.398, 10515.971, 339.197, 52754.786 23/02/14,06:12:52,18,12,1, 11.9,1,1, 3.398, 10516.542, 339.819, 52756.318 23/02/14,06:12:52,19,12,1, 11.9,1,1, 3.398, 10516.114, 339.538, 52754.839 23/02/14,06:12:53,00,12,1, 11.8,1,1, 3.402, 10516.112, 339.538, 52754.839 23/02/14,06:12:53,01,12,1, 11.8,1,1, 3.402, 10516.990, 339.478, 52755.992 23/02/14,06:12:53,02,12,1, 11.8,1,1, 3.402, 10516.584, 339.582, 52755.561 23/02/14,06:12:53,03,12,1, 11.8,1,1, 3.402, 10516.576, 339.690, 52756.180 23/02/14,06:12:53,04,12,1, 11.8,1,1, 3.402, 10516.416, 339.317, 52755.059 23/02/14,06:12:53,05,12,1, 11.8,1,1, 3.402, 10516.050, 339.803, 52755.448 23/02/14,06:12:53,06,12,1, 11.8,1,1, 3.402, 10516.445, 339.733, 52755.970 23/02/14,06:12:53,07,12,1, 11.8,1,1, 3.402, 10516.423, 339.558, 52755.282 23/02/14,06:12:53,08,12,1, 11.8,1,1, 3.402, 10516.552, 339.978, 52756.461 23/02/14,06:12:53,09,12,1, 11.8,1,1, 3.402, 10516.967, 339.556, 52755.969 23/02/14,06:12:53,10,12,1, 11.8,1,1, 3.402, 10516.604, 339.549, 52755.592 23/02/14,06:12:53,11,12,1, 11.8,1,1, 3.402, 10516.652, 339.705, 52756.306 23/02/14,06:12:53,12,12,1, 11.8,1,1, 3.402, 10516.473, 339.237, 52755.031 23/02/14,06:12:53,13,12,1, 11.8,1,1, 3.402, 10516.081, 339.797, 52755.500 23/02/14,06:12:53,14,12,1, 11.8,1,1, 3.402, 10516.353, 339.693, 52755.898 23/02/14,06:12:53,15,12,1, 11.8,1,1, 3.402, 10516.383, 339.577, 52755.195 23/02/14,06:12:53,16,12,1, 11.8,1,1, 3.402, 10516.464, 339.990, 52756.363 23/02/14,06:12:53,17,12,1, 11.8,1,1, 3.402, 10516.925, 339.500, 52756.071 23/02/14,06:12:53,18,12,1, 11.8,1,1, 3.402, 10516.670, 339.600, 52755.666 23/02/14,06:12:53,19,12,1, 11.8,1,1, 3.402, 10516.692, 339.763, 52756.385 23/02/14,06:12:54,00,12,1, 12.0,1,1, 3.401, 10516.688, 339.763, 52756.385 23/02/14,06:12:54,01,12,1, 12.0,1,1, 3.401, 10516.645, 339.771, 52756.028 23/02/14,06:12:54,02,12,1, 12.0,1,1, 3.401, 10516.489, 339.547, 52755.397 23/02/14,06:12:54,03,12,1, 12.0,1,1, 3.401, 10516.890, 340.029, 52756.861 23/02/14,06:12:54,04,12,1, 12.0,1,1, 3.401, 10516.738, 339.441, 52756.036 23/02/14,06:12:54,05,12,1, 12.0,1,1, 3.401, 10516.810, 339.583, 52755.847 23/02/14,06:12:54,06,12,1, 12.0,1,1, 3.401, 10516.346, 339.546, 52755.619 23/02/14,06:12:54,07,12,1, 12.0,1,1, 3.401, 10516.325, 339.391, 52755.392 23/02/14,06:12:54,08,12,1, 12.0,1,1, 3.401, 10516.281, 339.828, 52755.587 23/02/14,06:12:54,09,12,1, 12.0,1,1, 3.401, 10516.253, 339.652, 52755.618 23/02/14,06:12:54,10,12,1, 12.0,1,1, 3.401, 10516.742, 339.729, 52755.952 23/02/14,06:12:54,11,12,1, 12.0,1,1, 3.401, 10516.705, 339.891, 52756.123 23/02/14,06:12:54,12,12,1, 12.0,1,1, 3.401, 10516.768, 339.516, 52756.050 23/02/14,06:12:54,13,12,1, 12.0,1,1, 3.401, 10516.886, 339.580, 52755.926 23/02/14,06:12:54,14,12,1, 12.0,1,1, 3.401, 10516.453, 339.623, 52755.673 23/02/14,06:12:54,15,12,1, 12.0,1,1, 3.401, 10516.411, 339.350, 52755.401 23/02/14,06:12:54,16,12,1, 12.0,1,1, 3.401, 10516.333, 339.587, 52754.144 23/02/14,06:12:54,17,12,1, 12.0,1,1, 3.401, 10515.963, 339.821, 52756.387 23/02/14,06:12:54,18,12,1, 12.0,1,1, 3.401, 10517.303, 339.622, 52756.146 23/02/14,06:12:54,19,12,1, 12.0,1,1, 3.401, 10516.026, 339.779, 52755.039 23/02/14,06:12:55,00,12,1, 11.9,1,1, 3.401, 10516.020, 339.779, 52755.039 23/02/14,06:12:55,01,12,1, 11.9,1,1, 3.401, 10515.532, 339.588, 52755.478 23/02/14,06:12:55,02,12,1, 11.9,1,1, 3.401, 10517.214, 339.637, 52756.592 23/02/14,06:12:55,03,12,1, 11.9,1,1, 3.401, 10515.938, 339.628, 52754.267 23/02/14,06:12:55,04,12,1, 11.9,1,1, 3.401, 10516.260, 339.870, 52756.949 23/02/14,06:12:55,05,12,1, 11.9,1,1, 3.401, 10517.605, 339.605, 52756.094 23/02/14,06:12:55,06,12,1, 11.9,1,1, 3.401, 10515.948, 339.675, 52755.099 23/02/14,06:12:55,07,12,1, 11.9,1,1, 3.401, 10517.261, 339.661, 52757.432 23/02/14,06:12:55,08,12,1, 11.9,1,1, 3.401, 10516.984, 339.399, 52754.876 23/02/14,06:12:55,09,12,1, 11.9,1,1, 3.401, 10515.620, 339.664, 52755.533 23/02/14,06:12:55,10,12,1, 11.9,1,1, 3.401, 10517.163, 339.529, 52756.560 23/02/14,06:12:55,11,12,1, 11.9,1,1, 3.401, 10515.979, 339.646, 52754.294 23/02/14,06:12:55,12,12,1, 11.9,1,1, 3.401, 10516.084, 339.818, 52756.771 23/02/14,06:12:55,13,12,1, 11.9,1,1, 3.401, 10517.588, 339.713, 52756.255 23/02/14,06:12:55,14,12,1, 11.9,1,1, 3.401, 10516.018, 339.771, 52755.074 23/02/14,06:12:55,15,12,1, 11.9,1,1, 3.401, 10517.200, 339.623, 52757.417 23/02/14,06:12:55,16,12,1, 11.9,1,1, 3.401, 10517.102, 339.477, 52755.044 23/02/14,06:12:55,17,12,1, 11.9,1,1, 3.401, 10515.648, 339.558, 52755.515 23/02/14,06:12:55,18,12,1, 11.9,1,1, 3.401, 10517.165, 339.622, 52756.696 23/02/14,06:12:55,19,12,1, 11.9,1,1, 3.401, 10516.032, 339.610, 52754.251 23/02/14,06:12:56,00,11,1, 11.9,1,1, 3.403, 10516.028, 339.610, 52754.251 23/02/14,06:12:56,01,11,1, 11.9,1,1, 3.403, 10515.833, 339.592, 52754.821 23/02/14,06:12:56,02,11,1, 11.9,1,1, 3.403, 10517.242, 339.645, 52757.629 23/02/14,06:12:56,03,11,1, 11.9,1,1, 3.403, 10516.966, 339.398, 52754.522 23/02/14,06:12:56,04,11,1, 11.9,1,1, 3.403, 10515.345, 339.579, 52755.410 23/02/14,06:12:56,05,11,1, 11.9,1,1, 3.403, 10517.387, 339.581, 52756.977 23/02/14,06:12:56,06,11,1, 11.9,1,1, 3.403, 10516.005, 339.652, 52754.050 23/02/14,06:12:56,07,11,1, 11.9,1,1, 3.403, 10516.190, 339.836, 52757.100 23/02/14,06:12:56,08,11,1, 11.9,1,1, 3.403, 10517.895, 339.683, 52756.429 23/02/14,06:12:56,09,11,1, 11.9,1,1, 3.403, 10515.810, 339.585, 52754.692 23/02/14,06:12:56,10,11,1, 11.9,1,1, 3.403, 10517.223, 339.652, 52757.701 23/02/14,06:12:56,11,11,1, 11.9,1,1, 3.403, 10517.068, 339.411, 52754.738 23/02/14,06:12:56,12,11,1, 11.9,1,1, 3.403, 10515.307, 339.540, 52755.294 23/02/14,06:12:56,13,11,1, 11.9,1,1, 3.403, 10517.404, 339.703, 52757.067 23/02/14,06:12:56,14,11,1, 11.9,1,1, 3.403, 10516.042, 339.559, 52753.974 23/02/14,06:12:56,15,11,1, 11.9,1,1, 3.403, 10516.080, 339.853, 52756.949 23/02/14,06:12:56,16,11,1, 11.9,1,1, 3.403, 10517.897, 339.655, 52756.436 23/02/14,06:12:56,17,11,1, 11.9,1,1, 3.403, 10515.846, 339.625, 52754.649 23/02/14,06:12:56,18,11,1, 11.9,1,1, 3.403, 10517.204, 339.628, 52757.684 23/02/14,06:12:56,19,11,1, 11.9,1,1, 3.403, 10517.228, 339.431, 52754.835 23/02/14,06:12:57,00,11,1, 11.9,1,1, 3.402, 10517.222, 339.431, 52754.835 23/02/14,06:12:57,01,11,1, 11.9,1,1, 3.402, 10515.979, 339.669, 52754.143 23/02/14,06:12:57,02,11,1, 11.9,1,1, 3.402, 10516.441, 339.837, 52757.437 23/02/14,06:12:57,03,11,1, 11.9,1,1, 3.402, 10517.898, 339.614, 52756.267 23/02/14,06:12:57,04,11,1, 11.9,1,1, 3.402, 10515.739, 339.502, 52754.606 23/02/14,06:12:57,05,11,1, 11.9,1,1, 3.402, 10517.264, 339.691, 52757.662 23/02/14,06:12:57,06,11,1, 11.9,1,1, 3.402, 10516.833, 339.367, 52754.362 23/02/14,06:12:57,07,11,1, 11.9,1,1, 3.402, 10515.419, 339.646, 52755.717 23/02/14,06:12:57,08,11,1, 11.9,1,1, 3.402, 10517.252, 339.666, 52756.734 23/02/14,06:12:57,09,11,1, 11.9,1,1, 3.402, 10516.314, 339.723, 52754.886 23/02/14,06:12:57,10,11,1, 11.9,1,1, 3.402, 10516.207, 339.670, 52756.404 23/02/14,06:12:57,11,11,1, 11.9,1,1, 3.402, 10517.473, 339.712, 52756.508 23/02/14,06:12:57,12,11,1, 11.9,1,1, 3.402, 10516.263, 339.681, 52755.223 23/02/14,06:12:57,13,11,1, 11.9,1,1, 3.402, 10516.841, 339.570, 52756.855 23/02/14,06:12:57,14,11,1, 11.9,1,1, 3.402, 10517.081, 339.599, 52755.633 23/02/14,06:12:57,15,11,1, 11.9,1,1, 3.402, 10515.809, 339.578, 52755.253 23/02/14,06:12:57,16,11,1, 11.9,1,1, 3.402, 10516.948, 339.578, 52756.612 23/02/14,06:12:57,17,11,1, 11.9,1,1, 3.402, 10516.461, 339.729, 52755.105 23/02/14,06:12:57,18,11,1, 11.9,1,1, 3.402, 10516.055, 339.662, 52756.185 23/02/14,06:12:57,19,11,1, 11.9,1,1, 3.402, 10517.484, 339.740, 52756.668 23/02/14,06:12:58,00,11,1, 11.9,1,1, 3.405, 10517.480, 339.740, 52756.668 23/02/14,06:12:58,01,11,1, 11.9,1,1, 3.405, 10516.880, 339.628, 52755.465 23/02/14,06:12:58,02,11,1, 11.9,1,1, 3.405, 10515.908, 339.585, 52755.608 23/02/14,06:12:58,03,11,1, 11.9,1,1, 3.405, 10517.016, 339.664, 52756.489 23/02/14,06:12:58,04,11,1, 11.9,1,1, 3.405, 10516.477, 339.756, 52755.341 23/02/14,06:12:58,05,11,1, 11.9,1,1, 3.405, 10516.431, 339.684, 52756.512 23/02/14,06:12:58,06,11,1, 11.9,1,1, 3.405, 10517.442, 339.626, 52756.393 23/02/14,06:12:58,07,11,1, 11.9,1,1, 3.405, 10516.290, 339.628, 52755.417 23/02/14,06:12:58,08,11,1, 11.9,1,1, 3.405, 10516.837, 339.517, 52756.645 23/02/14,06:12:58,09,11,1, 11.9,1,1, 3.405, 10516.878, 339.621, 52755.534 23/02/14,06:12:58,10,11,1, 11.9,1,1, 3.405, 10515.874, 339.601, 52755.560 23/02/14,06:12:58,11,11,1, 11.9,1,1, 3.405, 10516.990, 339.638, 52756.573 23/02/14,06:12:58,12,11,1, 11.9,1,1, 3.405, 10516.449, 339.806, 52755.282 23/02/14,06:12:58,13,11,1, 11.9,1,1, 3.405, 10516.363, 339.638, 52756.480 23/02/14,06:12:58,14,11,1, 11.9,1,1, 3.405, 10517.456, 339.692, 52756.512 23/02/14,06:12:58,15,11,1, 11.9,1,1, 3.405, 10516.304, 339.693, 52755.459 23/02/14,06:12:58,16,11,1, 11.9,1,1, 3.405, 10516.842, 339.459, 52756.750 23/02/14,06:12:58,17,11,1, 11.9,1,1, 3.405, 10517.024, 339.651, 52755.590 23/02/14,06:12:58,18,11,1, 11.9,1,1, 3.405, 10515.904, 339.621, 52755.549 23/02/14,06:12:58,19,11,1, 11.9,1,1, 3.405, 10516.991, 339.600, 52756.586 23/02/14,06:12:59,00,11,1, 11.9,1,1, 3.403, 10516.988, 339.600, 52756.586 23/02/14,06:12:59,01,11,1, 11.9,1,1, 3.403, 10517.517, 339.663, 52756.296 23/02/14,06:12:59,02,11,1, 11.9,1,1, 3.403, 10516.157, 339.610, 52755.366 23/02/14,06:12:59,03,11,1, 11.9,1,1, 3.403, 10516.893, 339.547, 52756.832 23/02/14,06:12:59,04,11,1, 11.9,1,1, 3.403, 10516.838, 339.639, 52755.359 23/02/14,06:12:59,05,11,1, 11.9,1,1, 3.403, 10515.858, 339.602, 52755.641 23/02/14,06:12:59,06,11,1, 11.9,1,1, 3.403, 10517.159, 339.702, 52756.707 23/02/14,06:12:59,07,11,1, 11.9,1,1, 3.403, 10516.457, 339.770, 52755.242 23/02/14,06:12:59,08,11,1, 11.9,1,1, 3.403, 10516.489, 339.655, 52756.652 23/02/14,06:12:59,09,11,1, 11.9,1,1, 3.403, 10517.500, 339.687, 52756.440 23/02/14,06:12:59,10,11,1, 11.9,1,1, 3.403, 10516.208, 339.630, 52755.291 23/02/14,06:12:59,11,11,1, 11.9,1,1, 3.403, 10516.917, 339.571, 52756.857 23/02/14,06:12:59,12,11,1, 11.9,1,1, 3.403, 10516.874, 339.634, 52755.438 23/02/14,06:12:59,13,11,1, 11.9,1,1, 3.403, 10515.796, 339.598, 52755.590 23/02/14,06:12:59,14,11,1, 11.9,1,1, 3.403, 10517.113, 339.674, 52756.749 23/02/14,06:12:59,15,11,1, 11.9,1,1, 3.403, 10516.454, 339.748, 52755.254 23/02/14,06:12:59,16,11,1, 11.9,1,1, 3.403, 10516.409, 339.670, 52756.609 23/02/14,06:12:59,17,11,1, 11.9,1,1, 3.403, 10517.547, 339.706, 52756.561 23/02/14,06:12:59,18,11,1, 11.9,1,1, 3.403, 10516.239, 339.605, 52755.345 23/02/14,06:12:59,19,11,1, 11.9,1,1, 3.403, 10516.880, 339.515, 52756.832 23/02/14,06:13:00,00,11,1, 11.9,1,1, 3.403, 10516.871, 339.515, 52756.832 23/02/14,06:13:00,01,11,1, 11.9,1,1, 3.403, 10517.238, 339.706, 52756.590 23/02/14,06:13:00,02,11,1, 11.9,1,1, 3.403, 10516.412, 339.786, 52755.398 23/02/14,06:13:00,03,11,1, 11.9,1,1, 3.403, 10516.691, 339.618, 52756.814 23/02/14,06:13:00,04,11,1, 11.9,1,1, 3.403, 10517.402, 339.697, 52756.202 23/02/14,06:13:00,05,11,1, 11.9,1,1, 3.403, 10516.152, 339.648, 52755.481 23/02/14,06:13:00,06,11,1, 11.9,1,1, 3.403, 10516.900, 339.471, 52756.695 23/02/14,06:13:00,07,11,1, 11.9,1,1, 3.403, 10516.659, 339.595, 52755.185 23/02/14,06:13:00,08,11,1, 11.9,1,1, 3.403, 10515.721, 339.684, 52755.945 23/02/14,06:13:00,09,11,1, 11.9,1,1, 3.403, 10517.557, 339.707, 52756.859 23/02/14,06:13:00,10,11,1, 11.9,1,1, 3.403, 10516.051, 339.721, 52754.596 23/02/14,06:13:00,11,11,1, 11.9,1,1, 3.403, 10516.859, 339.793, 52757.681 23/02/14,06:13:00,12,11,1, 11.9,1,1, 3.403, 10517.739, 339.511, 52755.699 23/02/14,06:13:00,13,11,1, 11.9,1,1, 3.403, 10515.638, 339.570, 52755.065 23/02/14,06:13:00,14,11,1, 11.9,1,1, 3.403, 10517.311, 339.561, 52757.355 23/02/14,06:13:00,15,11,1, 11.9,1,1, 3.403, 10516.441, 339.515, 52754.152 23/02/14,06:13:00,16,11,1, 11.9,1,1, 3.403, 10515.567, 339.728, 52756.046 23/02/14,06:13:00,17,11,1, 11.9,1,1, 3.403, 10517.669, 339.771, 52756.915 23/02/14,06:13:00,18,11,1, 11.9,1,1, 3.403, 10515.997, 339.676, 52754.402 23/02/14,06:13:00,19,11,1, 11.9,1,1, 3.403, 10516.835, 339.826, 52757.745 23/02/14,06:13:01,00,11,1, 11.9,1,1, 3.402, 10516.829, 339.826, 52757.745 23/02/14,06:13:01,01,11,1, 11.9,1,1, 3.402, 10518.008, 339.739, 52758.185 23/02/14,06:13:01,02,11,1, 11.9,1,1, 3.402, 10515.927, 339.420, 52752.856 23/02/14,06:13:01,03,11,1, 11.9,1,1, 3.402, 10515.647, 339.967, 52757.424 23/02/14,06:13:01,04,11,1, 11.9,1,1, 3.402, 10518.518, 339.725, 52756.964 23/02/14,06:13:01,05,11,1, 11.9,1,1, 3.402, 10515.340, 339.552, 52753.696 23/02/14,06:13:01,06,11,1, 11.9,1,1, 3.402, 10517.401, 339.873, 52759.052 23/02/14,06:13:01,07,11,1, 11.9,1,1, 3.402, 10517.778, 339.339, 52754.629 23/02/14,06:13:01,08,11,1, 11.9,1,1, 3.402, 10514.863, 339.516, 52754.889 23/02/14,06:13:01,09,11,1, 11.9,1,1, 3.402, 10518.006, 339.783, 52758.273 23/02/14,06:13:01,10,11,1, 11.9,1,1, 3.402, 10515.964, 339.323, 52752.803 23/02/14,06:13:01,11,11,1, 11.9,1,1, 3.402, 10515.513, 339.948, 52757.227 23/02/14,06:13:01,12,11,1, 11.9,1,1, 3.402, 10518.490, 339.788, 52757.094 23/02/14,06:13:01,13,11,1, 11.9,1,1, 3.402, 10515.344, 339.516, 52753.498 23/02/14,06:13:01,14,11,1, 11.9,1,1, 3.402, 10517.327, 339.994, 52759.065 23/02/14,06:13:01,15,11,1, 11.9,1,1, 3.402, 10517.901, 339.368, 52754.758 23/02/14,06:13:01,16,11,1, 11.9,1,1, 3.402, 10514.926, 339.538, 52754.765 23/02/14,06:13:01,17,11,1, 11.9,1,1, 3.402, 10517.958, 339.735, 52758.327 23/02/14,06:13:01,18,11,1, 11.9,1,1, 3.402, 10516.142, 339.347, 52752.968 23/02/14,06:13:01,19,11,1, 11.9,1,1, 3.402, 10515.358, 339.872, 52756.929 23/02/14,06:13:02,00,11,1, 11.9,1,1, 3.403, 10515.352, 339.872, 52756.929 23/02/14,06:13:02,01,11,1, 11.9,1,1, 3.403, 10517.690, 339.849, 52758.967 23/02/14,06:13:02,02,11,1, 11.9,1,1, 3.403, 10517.224, 339.313, 52753.952 23/02/14,06:13:02,03,11,1, 11.9,1,1, 3.403, 10514.948, 339.577, 52755.413 23/02/14,06:13:02,04,11,1, 11.9,1,1, 3.403, 10518.052, 339.769, 52757.909 23/02/14,06:13:02,05,11,1, 11.9,1,1, 3.403, 10515.689, 339.415, 52753.013 23/02/14,06:13:02,06,11,1, 11.9,1,1, 3.403, 10516.069, 340.034, 52757.830 23/02/14,06:13:02,07,11,1, 11.9,1,1, 3.403, 10518.413, 339.687, 52756.566 23/02/14,06:13:02,08,11,1, 11.9,1,1, 3.403, 10515.378, 339.537, 52754.050 23/02/14,06:13:02,09,11,1, 11.9,1,1, 3.403, 10517.595, 339.838, 52758.857 23/02/14,06:13:02,10,11,1, 11.9,1,1, 3.403, 10517.383, 339.313, 52754.149 23/02/14,06:13:02,11,11,1, 11.9,1,1, 3.403, 10514.905, 339.574, 52755.222 23/02/14,06:13:02,12,11,1, 11.9,1,1, 3.403, 10518.037, 339.726, 52757.938 23/02/14,06:13:02,13,11,1, 11.9,1,1, 3.403, 10515.834, 339.510, 52752.979 23/02/14,06:13:02,14,11,1, 11.9,1,1, 3.403, 10515.885, 339.923, 52757.588 23/02/14,06:13:02,15,11,1, 11.9,1,1, 3.403, 10518.444, 339.788, 52756.676 23/02/14,06:13:02,16,11,1, 11.9,1,1, 3.403, 10515.412, 339.531, 52753.972 23/02/14,06:13:02,17,11,1, 11.9,1,1, 3.403, 10517.527, 339.888, 52758.935 23/02/14,06:13:02,18,11,1, 11.9,1,1, 3.403, 10517.513, 339.330, 52754.370 23/02/14,06:13:02,19,11,1, 11.9,1,1, 3.403, 10514.948, 339.556, 52755.176 23/02/14,06:13:03,00,11,1, 11.9,1,1, 3.402, 10514.944, 339.556, 52755.176 23/02/14,06:13:03,01,11,1, 11.9,1,1, 3.402, 10516.328, 340.112, 52758.938 23/02/14,06:13:03,02,11,1, 11.9,1,1, 3.402, 10518.962, 339.560, 52756.358 23/02/14,06:13:03,03,11,1, 11.9,1,1, 3.402, 10514.675, 339.353, 52753.285 23/02/14,06:13:03,04,11,1, 11.9,1,1, 3.402, 10517.979, 339.869, 52759.816 23/02/14,06:13:03,05,11,1, 11.9,1,1, 3.402, 10517.091, 339.214, 52753.041 23/02/14,06:13:03,06,11,1, 11.9,1,1, 3.402, 10514.396, 339.609, 52755.468 23/02/14,06:13:03,07,11,1, 11.9,1,1, 3.402, 10518.738, 339.924, 52758.727 23/02/14,06:13:03,08,11,1, 11.9,1,1, 3.402, 10515.423, 339.346, 52752.067 23/02/14,06:13:03,09,11,1, 11.9,1,1, 3.402, 10516.172, 340.095, 52758.833 23/02/14,06:13:03,10,11,1, 11.9,1,1, 3.402, 10519.027, 339.616, 52756.597 23/02/14,06:13:03,11,11,1, 11.9,1,1, 3.402, 10514.708, 339.370, 52753.185 23/02/14,06:13:03,12,11,1, 11.9,1,1, 3.402, 10517.913, 339.948, 52759.868 23/02/14,06:13:03,13,11,1, 11.9,1,1, 3.402, 10517.335, 339.175, 52753.253 23/02/14,06:13:03,14,11,1, 11.9,1,1, 3.402, 10514.376, 339.641, 52755.256 23/02/14,06:13:03,15,11,1, 11.9,1,1, 3.402, 10518.672, 339.904, 52758.863 23/02/14,06:13:03,16,11,1, 11.9,1,1, 3.402, 10515.515, 339.356, 52752.090 23/02/14,06:13:03,17,11,1, 11.9,1,1, 3.402, 10515.981, 340.088, 52758.602 23/02/14,06:13:03,18,11,1, 11.9,1,1, 3.402, 10519.079, 339.678, 52756.884 23/02/14,06:13:03,19,11,1, 11.9,1,1, 3.402, 10514.752, 339.305, 52753.080 23/02/14,06:13:04,00,12,1, 12.0,1,1, 3.404, 10514.752, 339.305, 52753.080 23/02/14,06:13:04,01,12,1, 12.0,1,1, 3.404, 10515.139, 339.706, 52755.987 23/02/14,06:13:04,02,12,1, 12.0,1,1, 3.404, 10518.139, 339.800, 52757.741 23/02/14,06:13:04,03,12,1, 12.0,1,1, 3.404, 10515.839, 339.496, 52753.676 23/02/14,06:13:04,04,12,1, 12.0,1,1, 3.404, 10516.681, 339.881, 52758.244 23/02/14,06:13:04,05,12,1, 12.0,1,1, 3.404, 10518.278, 339.500, 52756.096 23/02/14,06:13:04,06,12,1, 12.0,1,1, 3.404, 10515.250, 339.439, 52754.320 23/02/14,06:13:04,07,12,1, 12.0,1,1, 3.404, 10517.533, 339.623, 52758.414 23/02/14,06:13:04,08,12,1, 12.0,1,1, 3.404, 10516.805, 339.359, 52753.907 23/02/14,06:13:04,09,12,1, 12.0,1,1, 3.404, 10515.060, 339.604, 52755.837 23/02/14,06:13:04,10,12,1, 12.0,1,1, 3.404, 10518.133, 339.842, 52757.864 23/02/14,06:13:04,11,12,1, 12.0,1,1, 3.404, 10515.823, 339.541, 52753.609 23/02/14,06:13:04,12,12,1, 12.0,1,1, 3.404, 10516.574, 339.868, 52758.156 23/02/14,06:13:04,13,12,1, 12.0,1,1, 3.404, 10518.363, 339.593, 52756.385 23/02/14,06:13:04,14,12,1, 12.0,1,1, 3.404, 10515.276, 339.402, 52754.239 23/02/14,06:13:04,15,12,1, 12.0,1,1, 3.404, 10517.586, 339.744, 52758.539 23/02/14,06:13:04,16,12,1, 12.0,1,1, 3.404, 10516.886, 339.281, 52753.922 23/02/14,06:13:04,17,12,1, 12.0,1,1, 3.404, 10515.019, 339.664, 52755.587 23/02/14,06:13:04,18,12,1, 12.0,1,1, 3.404, 10518.041, 339.742, 52757.815 23/02/14,06:13:04,19,12,1, 12.0,1,1, 3.404, 10515.961, 339.513, 52753.637 23/02/14,06:13:05,00,12,1, 11.8,1,1, 3.406, 10515.953, 339.513, 52753.637 23/02/14,06:13:05,01,12,1, 11.8,1,1, 3.406, 10515.270, 339.347, 52754.496 23/02/14,06:13:05,02,12,1, 11.8,1,1, 3.406, 10517.385, 339.657, 52757.942 23/02/14,06:13:05,03,12,1, 11.8,1,1, 3.406, 10516.525, 339.401, 52754.010 23/02/14,06:13:05,04,12,1, 11.8,1,1, 3.406, 10515.435, 339.750, 52756.257 23/02/14,06:13:05,05,12,1, 11.8,1,1, 3.406, 10518.101, 339.800, 52757.588 23/02/14,06:13:05,06,12,1, 11.8,1,1, 3.406, 10516.061, 339.500, 52754.116 23/02/14,06:13:05,07,12,1, 11.8,1,1, 3.406, 10516.813, 339.726, 52758.001 23/02/14,06:13:05,08,12,1, 11.8,1,1, 3.406, 10518.036, 339.456, 52755.979 23/02/14,06:13:05,09,12,1, 11.8,1,1, 3.406, 10515.307, 339.407, 52754.491 23/02/14,06:13:05,10,12,1, 11.8,1,1, 3.406, 10517.327, 339.606, 52757.948 23/02/14,06:13:05,11,12,1, 11.8,1,1, 3.406, 10516.609, 339.486, 52754.096 23/02/14,06:13:05,12,12,1, 11.8,1,1, 3.406, 10515.320, 339.649, 52756.007 23/02/14,06:13:05,13,12,1, 11.8,1,1, 3.406, 10518.056, 339.785, 52757.582 23/02/14,06:13:05,14,12,1, 11.8,1,1, 3.406, 10516.040, 339.552, 52754.107 23/02/14,06:13:05,15,12,1, 11.8,1,1, 3.406, 10516.733, 339.766, 52757.988 23/02/14,06:13:05,16,12,1, 11.8,1,1, 3.406, 10518.061, 339.554, 52756.108 23/02/14,06:13:05,17,12,1, 11.8,1,1, 3.406, 10515.339, 339.325, 52754.348 23/02/14,06:13:05,18,12,1, 11.8,1,1, 3.406, 10517.326, 339.642, 52757.993 23/02/14,06:13:05,19,12,1, 11.8,1,1, 3.406, 10516.662, 339.413, 52754.084 23/02/14,06:13:06,00,10,1, 11.9,1,1, 3.402, 10516.654, 339.413, 52754.084 23/02/14,06:13:06,01,10,1, 11.9,1,1, 3.402, 10515.949, 339.519, 52754.443 23/02/14,06:13:06,02,10,1, 11.9,1,1, 3.402, 10517.081, 339.612, 52758.010 23/02/14,06:13:06,03,10,1, 11.9,1,1, 3.402, 10517.598, 339.393, 52755.270 23/02/14,06:13:06,04,10,1, 11.9,1,1, 3.402, 10515.225, 339.439, 52754.848 23/02/14,06:13:06,05,10,1, 11.9,1,1, 3.402, 10517.424, 339.633, 52757.669 23/02/14,06:13:06,06,10,1, 11.9,1,1, 3.402, 10516.325, 339.544, 52754.062 23/02/14,06:13:06,07,10,1, 11.9,1,1, 3.402, 10515.776, 339.709, 52756.670 23/02/14,06:13:06,08,10,1, 11.9,1,1, 3.402, 10518.161, 339.741, 52757.300 23/02/14,06:13:06,09,10,1, 11.9,1,1, 3.402, 10515.972, 339.475, 52754.379 23/02/14,06:13:06,10,10,1, 11.9,1,1, 3.402, 10517.045, 339.663, 52757.999 23/02/14,06:13:06,11,10,1, 11.9,1,1, 3.402, 10517.719, 339.330, 52755.385 23/02/14,06:13:06,12,10,1, 11.9,1,1, 3.402, 10515.291, 339.422, 52754.760 23/02/14,06:13:06,13,10,1, 11.9,1,1, 3.402, 10517.430, 339.595, 52757.613 23/02/14,06:13:06,14,10,1, 11.9,1,1, 3.402, 10516.448, 339.436, 52754.086 23/02/14,06:13:06,15,10,1, 11.9,1,1, 3.402, 10515.663, 339.686, 52756.502 23/02/14,06:13:06,16,10,1, 11.9,1,1, 3.402, 10518.148, 339.711, 52757.295 23/02/14,06:13:06,17,10,1, 11.9,1,1, 3.402, 10516.030, 339.555, 52754.370 23/02/14,06:13:06,18,10,1, 11.9,1,1, 3.402, 10516.969, 339.633, 52757.949 23/02/14,06:13:06,19,10,1, 11.9,1,1, 3.402, 10517.821, 339.434, 52755.674 23/02/14,06:13:07,00,10,1, 11.9,1,1, 3.402, 10517.814, 339.434, 52755.674 23/02/14,06:13:07,01,10,1, 11.9,1,1, 3.402, 10516.164, 339.522, 52753.993 23/02/14,06:13:07,02,10,1, 11.9,1,1, 3.402, 10516.192, 339.772, 52757.350 23/02/14,06:13:07,03,10,1, 11.9,1,1, 3.402, 10518.282, 339.605, 52756.956 23/02/14,06:13:07,04,10,1, 11.9,1,1, 3.402, 10515.719, 339.473, 52754.303 23/02/14,06:13:07,05,10,1, 11.9,1,1, 3.402, 10517.193, 339.579, 52758.022 23/02/14,06:13:07,06,10,1, 11.9,1,1, 3.402, 10517.282, 339.377, 52754.832 23/02/14,06:13:07,07,10,1, 11.9,1,1, 3.402, 10515.108, 339.519, 52755.041 23/02/14,06:13:07,08,10,1, 11.9,1,1, 3.402, 10517.574, 339.661, 52757.701 23/02/14,06:13:07,09,10,1, 11.9,1,1, 3.402, 10516.280, 339.569, 52753.949 23/02/14,06:13:07,10,10,1, 11.9,1,1, 3.402, 10516.054, 339.725, 52757.101 23/02/14,06:13:07,11,10,1, 11.9,1,1, 3.402, 10518.317, 339.683, 52757.131 23/02/14,06:13:07,12,10,1, 11.9,1,1, 3.402, 10515.854, 339.424, 52754.258 23/02/14,06:13:07,13,10,1, 11.9,1,1, 3.402, 10517.156, 339.645, 52758.011 23/02/14,06:13:07,14,10,1, 11.9,1,1, 3.402, 10517.466, 339.377, 52755.030 23/02/14,06:13:07,15,10,1, 11.9,1,1, 3.402, 10515.145, 339.462, 52754.890 23/02/14,06:13:07,16,10,1, 11.9,1,1, 3.402, 10517.566, 339.700, 52757.797 23/02/14,06:13:07,17,10,1, 11.9,1,1, 3.402, 10516.278, 339.486, 52753.928 23/02/14,06:13:07,18,10,1, 11.9,1,1, 3.402, 10515.933, 339.772, 52756.988 23/02/14,06:13:07,19,10,1, 11.9,1,1, 3.402, 10518.307, 339.689, 52757.235 23/02/14,06:13:08,00,10,1, 11.8,1,1, 3.402, 10518.306, 339.689, 52757.235 23/02/14,06:13:08,01,10,1, 11.8,1,1, 3.402, 10516.908, 339.424, 52754.394 23/02/14,06:13:08,02,10,1, 11.8,1,1, 3.402, 10515.258, 339.545, 52755.546 23/02/14,06:13:08,03,10,1, 11.8,1,1, 3.402, 10517.794, 339.720, 52757.583 23/02/14,06:13:08,04,10,1, 11.8,1,1, 3.402, 10516.227, 339.550, 52754.143 23/02/14,06:13:08,05,10,1, 11.8,1,1, 3.402, 10516.518, 339.751, 52757.566 23/02/14,06:13:08,06,10,1, 11.8,1,1, 3.402, 10518.149, 339.566, 52756.569 23/02/14,06:13:08,07,10,1, 11.8,1,1, 3.402, 10515.689, 339.414, 52754.524 23/02/14,06:13:08,08,10,1, 11.8,1,1, 3.402, 10517.260, 339.585, 52757.883 23/02/14,06:13:08,09,10,1, 11.8,1,1, 3.402, 10517.021, 339.350, 52754.584 23/02/14,06:13:08,10,10,1, 11.8,1,1, 3.402, 10515.207, 339.594, 52755.416 23/02/14,06:13:08,11,10,1, 11.8,1,1, 3.402, 10517.723, 339.670, 52757.564 23/02/14,06:13:08,12,10,1, 11.8,1,1, 3.402, 10516.218, 339.575, 52754.189 23/02/14,06:13:08,13,10,1, 11.8,1,1, 3.402, 10516.411, 339.755, 52757.464 23/02/14,06:13:08,14,10,1, 11.8,1,1, 3.402, 10518.212, 339.603, 52756.710 23/02/14,06:13:08,15,10,1, 11.8,1,1, 3.402, 10515.729, 339.355, 52754.482 23/02/14,06:13:08,16,10,1, 11.8,1,1, 3.402, 10517.242, 339.572, 52757.909 23/02/14,06:13:08,17,10,1, 11.8,1,1, 3.402, 10517.114, 339.382, 52754.693 23/02/14,06:13:08,18,10,1, 11.8,1,1, 3.402, 10515.212, 339.458, 52755.300 23/02/14,06:13:08,19,10,1, 11.8,1,1, 3.402, 10517.657, 339.738, 52757.663 23/02/14,06:13:09,00,11,1, 11.9,1,1, 3.402, 10517.656, 339.738, 52757.663 23/02/14,06:13:09,01,11,1, 11.9,1,1, 3.402, 10518.052, 339.496, 52755.981 23/02/14,06:13:09,02,11,1, 11.9,1,1, 3.402, 10515.393, 339.416, 52754.438 23/02/14,06:13:09,03,11,1, 11.9,1,1, 3.402, 10517.345, 339.577, 52757.925 23/02/14,06:13:09,04,11,1, 11.9,1,1, 3.402, 10516.662, 339.471, 52754.202 23/02/14,06:13:09,05,11,1, 11.9,1,1, 3.402, 10515.344, 339.609, 52755.906 23/02/14,06:13:09,06,11,1, 11.9,1,1, 3.402, 10518.000, 339.769, 52757.664 23/02/14,06:13:09,07,11,1, 11.9,1,1, 3.402, 10516.110, 339.504, 52754.148 23/02/14,06:13:09,08,11,1, 11.9,1,1, 3.402, 10516.684, 339.707, 52757.852 23/02/14,06:13:09,09,11,1, 11.9,1,1, 3.402, 10518.193, 339.487, 52756.236 23/02/14,06:13:09,10,11,1, 11.9,1,1, 3.402, 10515.506, 339.379, 52754.478 23/02/14,06:13:09,11,11,1, 11.9,1,1, 3.402, 10517.323, 339.641, 52757.919 23/02/14,06:13:09,12,11,1, 11.9,1,1, 3.402, 10516.741, 339.405, 52754.281 23/02/14,06:13:09,13,11,1, 11.9,1,1, 3.402, 10515.299, 339.661, 52755.808 23/02/14,06:13:09,14,11,1, 11.9,1,1, 3.402, 10517.920, 339.744, 52757.653 23/02/14,06:13:09,15,11,1, 11.9,1,1, 3.402, 10516.128, 339.553, 52754.164 23/02/14,06:13:09,16,11,1, 11.9,1,1, 3.402, 10516.596, 339.755, 52757.826 23/02/14,06:13:09,17,11,1, 11.9,1,1, 3.402, 10518.206, 339.532, 52756.420 23/02/14,06:13:09,18,11,1, 11.9,1,1, 3.402, 10515.556, 339.391, 52754.449 23/02/14,06:13:09,19,11,1, 11.9,1,1, 3.402, 10517.285, 339.592, 52757.927 23/02/14,06:13:10,00,10,1, 11.9,1,1, 3.402, 10517.280, 339.592, 52757.927 23/02/14,06:13:10,01,10,1, 11.9,1,1, 3.402, 10518.160, 339.773, 52757.345 23/02/14,06:13:10,02,10,1, 11.9,1,1, 3.402, 10516.045, 339.536, 52754.384 23/02/14,06:13:10,03,10,1, 11.9,1,1, 3.402, 10517.062, 339.694, 52758.092 23/02/14,06:13:10,04,10,1, 11.9,1,1, 3.402, 10517.798, 339.400, 52755.617 23/02/14,06:13:10,05,10,1, 11.9,1,1, 3.402, 10515.345, 339.465, 52754.827 23/02/14,06:13:10,06,10,1, 11.9,1,1, 3.402, 10517.395, 339.599, 52757.754 23/02/14,06:13:10,07,10,1, 11.9,1,1, 3.402, 10516.484, 339.518, 52754.183 23/02/14,06:13:10,08,10,1, 11.9,1,1, 3.402, 10515.601, 339.674, 52756.406 23/02/14,06:13:10,09,10,1, 11.9,1,1, 3.402, 10518.103, 339.769, 52757.436 23/02/14,06:13:10,10,10,1, 11.9,1,1, 3.402, 10516.047, 339.554, 52754.420 23/02/14,06:13:10,11,10,1, 11.9,1,1, 3.402, 10516.920, 339.630, 52758.009 23/02/14,06:13:10,12,10,1, 11.9,1,1, 3.402, 10517.890, 339.463, 52755.796 23/02/14,06:13:10,13,10,1, 11.9,1,1, 3.402, 10515.388, 339.343, 52754.698 23/02/14,06:13:10,14,10,1, 11.9,1,1, 3.402, 10517.393, 339.619, 52757.793 23/02/14,06:13:10,15,10,1, 11.9,1,1, 3.402, 10516.531, 339.440, 52754.130 23/02/14,06:13:10,16,10,1, 11.9,1,1, 3.402, 10515.510, 339.695, 52756.254 23/02/14,06:13:10,17,10,1, 11.9,1,1, 3.402, 10518.036, 339.725, 52757.441 23/02/14,06:13:10,18,10,1, 11.9,1,1, 3.402, 10516.114, 339.502, 52754.319 23/02/14,06:13:10,19,10,1, 11.9,1,1, 3.402, 10516.852, 339.708, 52757.894 23/02/14,06:13:11,00,11,1, 11.7,1,1, 3.403, 10516.846, 339.708, 52757.894 23/02/14,06:13:11,01,11,1, 11.7,1,1, 3.403, 10517.207, 339.812, 52758.159 23/02/14,06:13:11,02,11,1, 11.7,1,1, 3.403, 10516.943, 339.604, 52754.580 23/02/14,06:13:11,03,11,1, 11.7,1,1, 3.403, 10515.477, 339.642, 52756.004 23/02/14,06:13:11,04,11,1, 11.7,1,1, 3.403, 10518.331, 339.852, 52758.202 23/02/14,06:13:11,05,11,1, 11.7,1,1, 3.403, 10516.288, 339.455, 52754.068 23/02/14,06:13:11,06,11,1, 11.7,1,1, 3.403, 10516.492, 339.644, 52757.631 23/02/14,06:13:11,07,11,1, 11.7,1,1, 3.403, 10518.034, 339.572, 52756.417 23/02/14,06:13:11,08,11,1, 11.7,1,1, 3.403, 10515.158, 339.291, 52753.938 23/02/14,06:13:11,09,11,1, 11.7,1,1, 3.403, 10517.043, 339.742, 52758.001 23/02/14,06:13:11,10,11,1, 11.7,1,1, 3.403, 10517.043, 339.577, 52754.671 23/02/14,06:13:11,11,11,1, 11.7,1,1, 3.403, 10515.404, 339.617, 52755.699 23/02/14,06:13:11,12,11,1, 11.7,1,1, 3.403, 10518.225, 339.865, 52758.229 23/02/14,06:13:11,13,11,1, 11.7,1,1, 3.403, 10516.452, 339.477, 52754.197 23/02/14,06:13:11,14,11,1, 11.7,1,1, 3.403, 10516.437, 339.560, 52757.400 23/02/14,06:13:11,15,11,1, 11.7,1,1, 3.403, 10518.143, 339.595, 52756.551 23/02/14,06:13:11,16,11,1, 11.7,1,1, 3.403, 10515.188, 339.282, 52753.861 23/02/14,06:13:11,17,11,1, 11.7,1,1, 3.403, 10516.996, 339.781, 52758.028 23/02/14,06:13:11,18,11,1, 11.7,1,1, 3.403, 10517.045, 339.575, 52754.776 23/02/14,06:13:11,19,11,1, 11.7,1,1, 3.403, 10515.282, 339.602, 52755.548 23/02/14,06:13:12,00,11,1, 11.9,1,1, 3.405, 10515.277, 339.602, 52755.548 23/02/14,06:13:12,01,11,1, 11.9,1,1, 3.405, 10517.111, 339.719, 52758.665 23/02/14,06:13:12,02,11,1, 11.9,1,1, 3.405, 10517.618, 339.444, 52754.840 23/02/14,06:13:12,03,11,1, 11.9,1,1, 3.405, 10514.609, 339.476, 52754.535 23/02/14,06:13:12,04,11,1, 11.9,1,1, 3.405, 10517.975, 339.876, 52758.620 23/02/14,06:13:12,05,11,1, 11.9,1,1, 3.405, 10516.368, 339.538, 52753.586 23/02/14,06:13:12,06,11,1, 11.9,1,1, 3.405, 10515.762, 339.835, 52757.290 23/02/14,06:13:12,07,11,1, 11.9,1,1, 3.405, 10518.793, 339.807, 52757.745 23/02/14,06:13:12,08,11,1, 11.9,1,1, 3.405, 10515.554, 339.341, 52753.557 23/02/14,06:13:12,09,11,1, 11.9,1,1, 3.405, 10517.044, 339.797, 52758.644 23/02/14,06:13:12,10,11,1, 11.9,1,1, 3.405, 10517.716, 339.417, 52755.055 23/02/14,06:13:12,11,11,1, 11.9,1,1, 3.405, 10514.672, 339.462, 52754.393 23/02/14,06:13:12,12,11,1, 11.9,1,1, 3.405, 10517.818, 339.894, 52758.684 23/02/14,06:13:12,13,11,1, 11.9,1,1, 3.405, 10516.423, 339.494, 52753.561 23/02/14,06:13:12,14,11,1, 11.9,1,1, 3.405, 10515.636, 339.896, 52757.073 23/02/14,06:13:12,15,11,1, 11.9,1,1, 3.405, 10518.754, 339.837, 52757.890 23/02/14,06:13:12,16,11,1, 11.9,1,1, 3.405, 10515.698, 339.417, 52753.570 23/02/14,06:13:12,17,11,1, 11.9,1,1, 3.405, 10516.937, 339.739, 52758.527 23/02/14,06:13:12,18,11,1, 11.9,1,1, 3.405, 10517.933, 339.518, 52755.319 23/02/14,06:13:12,19,11,1, 11.9,1,1, 3.405, 10514.683, 339.398, 52754.245 23/02/14,06:13:13,00,11,1, 11.9,1,1, 3.403, 10514.677, 339.398, 52754.245 23/02/14,06:13:13,01,11,1, 11.9,1,1, 3.403, 10516.123, 339.930, 52757.887 23/02/14,06:13:13,02,11,1, 11.9,1,1, 3.403, 10518.797, 339.711, 52757.195 23/02/14,06:13:13,03,11,1, 11.9,1,1, 3.403, 10515.233, 339.361, 52753.510 23/02/14,06:13:13,04,11,1, 11.9,1,1, 3.403, 10517.204, 339.769, 52758.851 23/02/14,06:13:13,05,11,1, 11.9,1,1, 3.403, 10517.396, 339.487, 52754.501 23/02/14,06:13:13,06,11,1, 11.9,1,1, 3.403, 10514.615, 339.571, 52754.876 23/02/14,06:13:13,07,11,1, 11.9,1,1, 3.403, 10518.165, 340.004, 52758.786 23/02/14,06:13:13,08,11,1, 11.9,1,1, 3.403, 10516.283, 339.515, 52753.467 23/02/14,06:13:13,09,11,1, 11.9,1,1, 3.403, 10515.956, 339.848, 52757.696 23/02/14,06:13:13,10,11,1, 11.9,1,1, 3.403, 10518.842, 339.826, 52757.568 23/02/14,06:13:13,11,11,1, 11.9,1,1, 3.403, 10515.379, 339.330, 52753.495 23/02/14,06:13:13,12,11,1, 11.9,1,1, 3.403, 10517.175, 339.847, 52758.808 23/02/14,06:13:13,13,11,1, 11.9,1,1, 3.403, 10517.487, 339.441, 52754.641 23/02/14,06:13:13,14,11,1, 11.9,1,1, 3.403, 10514.656, 339.582, 52754.739 23/02/14,06:13:13,15,11,1, 11.9,1,1, 3.403, 10518.044, 339.993, 52758.842 23/02/14,06:13:13,16,11,1, 11.9,1,1, 3.403, 10516.320, 339.569, 52753.519 23/02/14,06:13:13,17,11,1, 11.9,1,1, 3.403, 10515.852, 339.906, 52757.504 23/02/14,06:13:13,18,11,1, 11.9,1,1, 3.403, 10518.835, 339.786, 52757.673 23/02/14,06:13:13,19,11,1, 11.9,1,1, 3.403, 10515.415, 339.376, 52753.452 23/02/14,06:13:14,00,11,1, 11.8,1,1, 3.406, 10515.411, 339.376, 52753.452 23/02/14,06:13:14,01,11,1, 11.8,1,1, 3.406, 10514.933, 339.726, 52755.621 23/02/14,06:13:14,02,11,1, 11.8,1,1, 3.406, 10518.428, 340.059, 52758.604 23/02/14,06:13:14,03,11,1, 11.8,1,1, 3.406, 10516.097, 339.518, 52753.588 23/02/14,06:13:14,04,11,1, 11.8,1,1, 3.406, 10516.443, 339.956, 52758.206 23/02/14,06:13:14,05,11,1, 11.8,1,1, 3.406, 10518.590, 339.671, 52756.744 23/02/14,06:13:14,06,11,1, 11.8,1,1, 3.406, 10515.106, 339.430, 52753.804 23/02/14,06:13:14,07,11,1, 11.8,1,1, 3.406, 10517.285, 339.849, 52758.700 23/02/14,06:13:14,08,11,1, 11.8,1,1, 3.406, 10517.116, 339.532, 52754.278 23/02/14,06:13:14,09,11,1, 11.8,1,1, 3.406, 10514.836, 339.738, 52755.450 23/02/14,06:13:14,10,11,1, 11.8,1,1, 3.406, 10518.332, 340.047, 52758.676 23/02/14,06:13:14,11,11,1, 11.8,1,1, 3.406, 10516.230, 339.594, 52753.614 23/02/14,06:13:14,12,11,1, 11.8,1,1, 3.406, 10516.278, 339.941, 52758.015 23/02/14,06:13:14,13,11,1, 11.8,1,1, 3.406, 10518.683, 339.767, 52757.064 23/02/14,06:13:14,14,11,1, 11.8,1,1, 3.406, 10515.212, 339.416, 52753.760 23/02/14,06:13:14,15,11,1, 11.8,1,1, 3.406, 10517.274, 339.887, 52758.787 23/02/14,06:13:14,16,11,1, 11.8,1,1, 3.406, 10517.199, 339.504, 52754.426 23/02/14,06:13:14,17,11,1, 11.8,1,1, 3.406, 10514.750, 339.760, 52755.263 23/02/14,06:13:14,18,11,1, 11.8,1,1, 3.406, 10518.233, 340.030, 52758.645 23/02/14,06:13:14,19,11,1, 11.8,1,1, 3.406, 10516.231, 339.660, 52753.581 23/02/14,06:13:15,00,11,1, 11.9,1,1, 3.402, 10516.229, 339.660, 52753.581 23/02/14,06:13:15,01,11,1, 11.9,1,1, 3.402, 10514.772, 339.496, 52753.935 23/02/14,06:13:15,02,11,1, 11.9,1,1, 3.402, 10517.608, 340.011, 52759.012 23/02/14,06:13:15,03,11,1, 11.9,1,1, 3.402, 10516.765, 339.575, 52753.833 23/02/14,06:13:15,04,11,1, 11.9,1,1, 3.402, 10515.054, 339.877, 52756.206 23/02/14,06:13:15,05,11,1, 11.9,1,1, 3.402, 10518.656, 340.093, 52758.586 23/02/14,06:13:15,06,11,1, 11.9,1,1, 3.402, 10515.929, 339.561, 52753.479 23/02/14,06:13:15,07,11,1, 11.9,1,1, 3.402, 10516.592, 340.016, 52758.583 23/02/14,06:13:15,08,11,1, 11.9,1,1, 3.402, 10518.474, 339.698, 52756.331 23/02/14,06:13:15,09,11,1, 11.9,1,1, 3.402, 10514.841, 339.492, 52753.821 23/02/14,06:13:15,10,11,1, 11.9,1,1, 3.402, 10517.503, 339.948, 52758.865 23/02/14,06:13:15,11,11,1, 11.9,1,1, 3.402, 10516.895, 339.625, 52753.906 23/02/14,06:13:15,12,11,1, 11.9,1,1, 3.402, 10514.924, 339.848, 52755.966 23/02/14,06:13:15,13,11,1, 11.9,1,1, 3.402, 10518.589, 340.127, 52758.661 23/02/14,06:13:15,14,11,1, 11.9,1,1, 3.402, 10516.018, 339.594, 52753.462 23/02/14,06:13:15,15,11,1, 11.9,1,1, 3.402, 10516.518, 339.982, 52758.448 23/02/14,06:13:15,16,11,1, 11.9,1,1, 3.402, 10518.562, 339.754, 52756.530 23/02/14,06:13:15,17,11,1, 11.9,1,1, 3.402, 10514.907, 339.468, 52753.647 23/02/14,06:13:15,18,11,1, 11.9,1,1, 3.402, 10517.455, 339.987, 52758.940 23/02/14,06:13:15,19,11,1, 11.9,1,1, 3.402, 10516.986, 339.590, 52753.975 23/02/14,06:13:16,00,11,1, 11.9,1,1, 3.406, 10516.980, 339.590, 52753.975 23/02/14,06:13:16,01,11,1, 11.9,1,1, 3.406, 10515.747, 339.641, 52753.679 23/02/14,06:13:16,02,11,1, 11.9,1,1, 3.406, 10516.982, 339.954, 52758.658 23/02/14,06:13:16,03,11,1, 11.9,1,1, 3.406, 10517.957, 339.684, 52755.464 23/02/14,06:13:16,04,11,1, 11.9,1,1, 3.406, 10514.750, 339.631, 52754.260 23/02/14,06:13:16,05,11,1, 11.9,1,1, 3.406, 10517.774, 340.123, 52758.748 23/02/14,06:13:16,06,11,1, 11.9,1,1, 3.406, 10516.576, 339.737, 52753.746 23/02/14,06:13:16,07,11,1, 11.9,1,1, 3.406, 10515.449, 340.063, 52756.833 23/02/14,06:13:16,08,11,1, 11.9,1,1, 3.406, 10518.757, 340.130, 52758.182 23/02/14,06:13:16,09,11,1, 11.9,1,1, 3.406, 10515.778, 339.627, 52753.621 23/02/14,06:13:16,10,11,1, 11.9,1,1, 3.406, 10516.927, 340.065, 52758.685 23/02/14,06:13:16,11,11,1, 11.9,1,1, 3.406, 10518.107, 339.645, 52755.678 23/02/14,06:13:16,12,11,1, 11.9,1,1, 3.406, 10514.775, 339.612, 52754.178 23/02/14,06:13:16,13,11,1, 11.9,1,1, 3.406, 10517.639, 340.054, 52758.772 23/02/14,06:13:16,14,11,1, 11.9,1,1, 3.406, 10516.637, 339.749, 52753.835 23/02/14,06:13:16,15,11,1, 11.9,1,1, 3.406, 10515.260, 339.992, 52756.577 23/02/14,06:13:16,16,11,1, 11.9,1,1, 3.406, 10518.670, 340.149, 52758.251 23/02/14,06:13:16,17,11,1, 11.9,1,1, 3.406, 10515.925, 339.672, 52753.656 23/02/14,06:13:16,18,11,1, 11.9,1,1, 3.406, 10516.783, 340.032, 52758.589 23/02/14,06:13:16,19,11,1, 11.9,1,1, 3.406, 10518.229, 339.782, 52756.020 23/02/14,06:13:17,00,11,1, 11.8,1,1, 3.404, 10518.223, 339.782, 52756.020 23/02/14,06:13:17,01,11,1, 11.8,1,1, 3.404, 10516.242, 339.982, 52754.476 23/02/14,06:13:17,02,11,1, 11.8,1,1, 3.404, 10516.423, 340.123, 52757.635 23/02/14,06:13:17,03,11,1, 11.8,1,1, 3.404, 10518.195, 339.952, 52756.860 23/02/14,06:13:17,04,11,1, 11.8,1,1, 3.404, 10515.892, 339.823, 52754.827 23/02/14,06:13:17,05,11,1, 11.8,1,1, 3.404, 10517.234, 339.907, 52757.998 23/02/14,06:13:17,06,11,1, 11.8,1,1, 3.404, 10517.144, 339.795, 52754.922 23/02/14,06:13:17,07,11,1, 11.8,1,1, 3.404, 10515.319, 339.871, 52755.554 23/02/14,06:13:17,08,11,1, 11.8,1,1, 3.404, 10517.579, 340.056, 52757.613 23/02/14,06:13:17,09,11,1, 11.8,1,1, 3.404, 10516.286, 339.911, 52754.399 23/02/14,06:13:17,10,11,1, 11.8,1,1, 3.404, 10516.322, 340.124, 52757.455 23/02/14,06:13:17,11,11,1, 11.8,1,1, 3.404, 10518.143, 339.990, 52756.995 23/02/14,06:13:17,12,11,1, 11.8,1,1, 3.404, 10515.934, 339.819, 52754.809 23/02/14,06:13:17,13,11,1, 11.8,1,1, 3.404, 10517.229, 339.981, 52758.137 23/02/14,06:13:17,14,11,1, 11.8,1,1, 3.404, 10517.279, 339.734, 52755.133 23/02/14,06:13:17,15,11,1, 11.8,1,1, 3.404, 10515.317, 339.906, 52755.391 23/02/14,06:13:17,16,11,1, 11.8,1,1, 3.404, 10517.604, 339.979, 52757.697 23/02/14,06:13:17,17,11,1, 11.8,1,1, 3.404, 10516.339, 339.938, 52754.445 23/02/14,06:13:17,18,11,1, 11.8,1,1, 3.404, 10516.144, 340.122, 52757.282 23/02/14,06:13:17,19,11,1, 11.8,1,1, 3.404, 10518.190, 340.024, 52757.155 23/02/14,06:13:18,00,10,1, 11.9,1,1, 3.407, 10518.181, 340.024, 52757.155 23/02/14,06:13:18,01,10,1, 11.9,1,1, 3.407, 10516.724, 339.977, 52755.734 23/02/14,06:13:18,02,10,1, 11.9,1,1, 3.407, 10515.781, 340.026, 52755.694 23/02/14,06:13:18,03,10,1, 11.9,1,1, 3.407, 10517.199, 340.152, 52757.110 23/02/14,06:13:18,04,10,1, 11.9,1,1, 3.407, 10516.773, 340.218, 52755.700 23/02/14,06:13:18,05,10,1, 11.9,1,1, 3.407, 10516.618, 340.068, 52756.771 23/02/14,06:13:18,06,10,1, 11.9,1,1, 3.407, 10517.717, 340.059, 52756.976 23/02/14,06:13:18,07,10,1, 11.9,1,1, 3.407, 10516.469, 339.932, 52755.411 23/02/14,06:13:18,08,10,1, 11.9,1,1, 3.407, 10516.801, 339.813, 52756.718 23/02/14,06:13:18,09,10,1, 11.9,1,1, 3.407, 10516.691, 339.947, 52754.617 23/02/14,06:13:18,10,10,1, 11.9,1,1, 3.407, 10516.101, 340.103, 52756.578 23/02/14,06:13:18,11,10,1, 11.9,1,1, 3.407, 10517.313, 340.056, 52756.555 23/02/14,06:13:18,12,10,1, 11.9,1,1, 3.407, 10516.202, 340.235, 52755.561 23/02/14,06:13:18,13,10,1, 11.9,1,1, 3.407, 10517.101, 340.170, 52757.679 23/02/14,06:13:18,14,10,1, 11.9,1,1, 3.407, 10517.508, 339.976, 52756.052 23/02/14,06:13:18,15,10,1, 11.9,1,1, 3.407, 10516.275, 340.041, 52756.114 23/02/14,06:13:18,16,10,1, 11.9,1,1, 3.407, 10517.321, 339.871, 52757.108 23/02/14,06:13:18,17,10,1, 11.9,1,1, 3.407, 10516.551, 339.864, 52755.001 23/02/14,06:13:18,18,10,1, 11.9,1,1, 3.407, 10515.983, 340.130, 52756.479 23/02/14,06:13:18,19,10,1, 11.9,1,1, 3.407, 10517.275, 339.935, 52756.534 23/02/14,06:13:19,00,10,1, 12.0,1,1, 3.405, 10517.272, 339.935, 52756.534 23/02/14,06:13:19,01,10,1, 12.0,1,1, 3.405, 10516.826, 340.057, 52756.068 23/02/14,06:13:19,02,10,1, 12.0,1,1, 3.405, 10516.875, 340.164, 52756.793 23/02/14,06:13:19,03,10,1, 12.0,1,1, 3.405, 10516.659, 339.774, 52755.499 23/02/14,06:13:19,04,10,1, 12.0,1,1, 3.405, 10516.302, 340.205, 52756.138 23/02/14,06:13:19,05,10,1, 12.0,1,1, 3.405, 10516.773, 340.245, 52756.636 23/02/14,06:13:19,06,10,1, 12.0,1,1, 3.405, 10516.692, 340.000, 52755.757 23/02/14,06:13:19,07,10,1, 12.0,1,1, 3.405, 10516.896, 340.446, 52757.141 23/02/14,06:13:19,08,10,1, 12.0,1,1, 3.405, 10517.268, 339.919, 52756.516 23/02/14,06:13:19,09,10,1, 12.0,1,1, 3.405, 10516.866, 340.013, 52756.031 23/02/14,06:13:19,10,10,1, 12.0,1,1, 3.405, 10516.934, 340.199, 52756.946 23/02/14,06:13:19,11,10,1, 12.0,1,1, 3.405, 10516.732, 339.723, 52755.536 23/02/14,06:13:19,12,10,1, 12.0,1,1, 3.405, 10516.384, 340.293, 52756.130 23/02/14,06:13:19,13,10,1, 12.0,1,1, 3.405, 10516.748, 340.119, 52756.521 23/02/14,06:13:19,14,10,1, 12.0,1,1, 3.405, 10516.697, 340.038, 52755.670 23/02/14,06:13:19,15,10,1, 12.0,1,1, 3.405, 10516.797, 340.472, 52757.075 23/02/14,06:13:19,16,10,1, 12.0,1,1, 3.405, 10517.249, 340.022, 52756.568 23/02/14,06:13:19,17,10,1, 12.0,1,1, 3.405, 10516.867, 340.059, 52756.024 23/02/14,06:13:19,18,10,1, 12.0,1,1, 3.405, 10517.031, 340.215, 52756.933 23/02/14,06:13:19,19,10,1, 12.0,1,1, 3.405, 10516.777, 339.738, 52755.577 23/02/14,06:13:20,00,10,1, 11.9,1,1, 3.404, 10516.771, 339.738, 52755.577 23/02/14,06:13:20,01,10,1, 11.9,1,1, 3.404, 10516.758, 340.166, 52755.852 23/02/14,06:13:20,02,10,1, 11.9,1,1, 3.404, 10517.099, 340.492, 52757.279 23/02/14,06:13:20,03,10,1, 11.9,1,1, 3.404, 10517.307, 339.918, 52756.204 23/02/14,06:13:20,04,10,1, 11.9,1,1, 3.404, 10516.673, 340.143, 52755.999 23/02/14,06:13:20,05,10,1, 11.9,1,1, 3.404, 10516.899, 340.222, 52756.832 23/02/14,06:13:20,06,10,1, 11.9,1,1, 3.404, 10516.626, 339.921, 52755.317 23/02/14,06:13:20,07,10,1, 11.9,1,1, 3.404, 10516.372, 340.416, 52756.337 23/02/14,06:13:20,08,10,1, 11.9,1,1, 3.404, 10516.949, 340.305, 52756.644 23/02/14,06:13:20,09,10,1, 11.9,1,1, 3.404, 10516.691, 340.134, 52755.702 23/02/14,06:13:20,10,10,1, 11.9,1,1, 3.404, 10517.040, 340.595, 52757.310 23/02/14,06:13:20,11,10,1, 11.9,1,1, 3.404, 10517.356, 340.009, 52756.319 23/02/14,06:13:20,12,10,1, 11.9,1,1, 3.404, 10516.768, 340.138, 52755.979 23/02/14,06:13:20,13,10,1, 11.9,1,1, 3.404, 10516.991, 340.304, 52756.950 23/02/14,06:13:20,14,10,1, 11.9,1,1, 3.404, 10516.629, 339.853, 52755.254 23/02/14,06:13:20,15,10,1, 11.9,1,1, 3.404, 10516.359, 340.469, 52756.274 23/02/14,06:13:20,16,10,1, 11.9,1,1, 3.404, 10516.962, 340.274, 52756.620 23/02/14,06:13:20,17,10,1, 11.9,1,1, 3.404, 10516.747, 340.170, 52755.691 23/02/14,06:13:20,18,10,1, 11.9,1,1, 3.404, 10517.028, 340.546, 52757.282 23/02/14,06:13:20,19,10,1, 11.9,1,1, 3.404, 10517.366, 340.042, 52756.430 23/02/14,06:13:21,00,11,1, 11.9,1,1, 3.405, 10517.364, 340.042, 52756.430 23/02/14,06:13:21,01,11,1, 11.9,1,1, 3.405, 10516.623, 340.004, 52755.431 23/02/14,06:13:21,02,11,1, 11.9,1,1, 3.405, 10516.557, 340.632, 52756.478 23/02/14,06:13:21,03,11,1, 11.9,1,1, 3.405, 10517.048, 340.319, 52756.686 23/02/14,06:13:21,04,11,1, 11.9,1,1, 3.405, 10516.934, 340.284, 52756.047 23/02/14,06:13:21,05,11,1, 11.9,1,1, 3.405, 10517.181, 340.575, 52757.242 23/02/14,06:13:21,06,11,1, 11.9,1,1, 3.405, 10517.300, 340.031, 52756.185 23/02/14,06:13:21,07,11,1, 11.9,1,1, 3.405, 10516.706, 340.258, 52755.958 23/02/14,06:13:21,08,11,1, 11.9,1,1, 3.405, 10516.895, 340.351, 52756.715 23/02/14,06:13:21,09,11,1, 11.9,1,1, 3.405, 10516.675, 340.059, 52755.481 23/02/14,06:13:21,10,11,1, 11.9,1,1, 3.405, 10516.441, 340.538, 52756.347 23/02/14,06:13:21,11,11,1, 11.9,1,1, 3.405, 10517.015, 340.426, 52756.677 23/02/14,06:13:21,12,11,1, 11.9,1,1, 3.405, 10516.883, 340.252, 52755.881 23/02/14,06:13:21,13,11,1, 11.9,1,1, 3.405, 10517.078, 340.643, 52757.162 23/02/14,06:13:21,14,11,1, 11.9,1,1, 3.405, 10517.367, 340.039, 52756.284 23/02/14,06:13:21,15,11,1, 11.9,1,1, 3.405, 10516.831, 340.224, 52755.978 23/02/14,06:13:21,16,11,1, 11.9,1,1, 3.405, 10516.911, 340.349, 52756.697 23/02/14,06:13:21,17,11,1, 11.9,1,1, 3.405, 10516.685, 339.945, 52755.402 23/02/14,06:13:21,18,11,1, 11.9,1,1, 3.405, 10516.518, 340.557, 52756.284 23/02/14,06:13:21,19,11,1, 11.9,1,1, 3.405, 10516.984, 340.390, 52756.599 23/02/14,06:13:22,00,11,1, 11.9,1,1, 3.408, 10516.980, 340.390, 52756.599 23/02/14,06:13:22,01,11,1, 11.9,1,1, 3.408, 10517.233, 339.983, 52755.845 23/02/14,06:13:22,02,11,1, 11.9,1,1, 3.408, 10516.590, 340.333, 52755.911 23/02/14,06:13:22,03,11,1, 11.9,1,1, 3.408, 10516.919, 340.395, 52756.631 23/02/14,06:13:22,04,11,1, 11.9,1,1, 3.408, 10516.651, 340.058, 52755.255 23/02/14,06:13:22,05,11,1, 11.9,1,1, 3.408, 10516.604, 340.723, 52756.644 23/02/14,06:13:22,06,11,1, 11.9,1,1, 3.408, 10517.238, 340.404, 52756.629 23/02/14,06:13:22,07,11,1, 11.9,1,1, 3.408, 10516.981, 340.375, 52755.912 23/02/14,06:13:22,08,11,1, 11.9,1,1, 3.408, 10517.242, 340.615, 52757.278 23/02/14,06:13:22,09,11,1, 11.9,1,1, 3.408, 10517.315, 340.086, 52756.070 23/02/14,06:13:22,10,11,1, 11.9,1,1, 3.408, 10516.656, 340.325, 52755.943 23/02/14,06:13:22,11,11,1, 11.9,1,1, 3.408, 10516.964, 340.428, 52756.697 23/02/14,06:13:22,12,11,1, 11.9,1,1, 3.408, 10516.646, 340.084, 52755.333 23/02/14,06:13:22,13,11,1, 11.9,1,1, 3.408, 10516.586, 340.659, 52756.603 23/02/14,06:13:22,14,11,1, 11.9,1,1, 3.408, 10517.213, 340.490, 52756.690 23/02/14,06:13:22,15,11,1, 11.9,1,1, 3.408, 10516.969, 340.349, 52755.878 23/02/14,06:13:22,16,11,1, 11.9,1,1, 3.408, 10517.242, 340.719, 52757.371 23/02/14,06:13:22,17,11,1, 11.9,1,1, 3.408, 10517.350, 340.040, 52756.098 23/02/14,06:13:22,18,11,1, 11.9,1,1, 3.408, 10516.770, 340.327, 52756.017 23/02/14,06:13:22,19,11,1, 11.9,1,1, 3.408, 10517.044, 340.382, 52756.799 23/02/14,06:13:23,00,11,1, 11.9,1,1, 3.405, 10517.038, 340.382, 52756.799 23/02/14,06:13:23,01,11,1, 11.9,1,1, 3.405, 10517.376, 340.431, 52756.682 23/02/14,06:13:23,02,11,1, 11.9,1,1, 3.405, 10517.111, 340.360, 52756.075 23/02/14,06:13:23,03,11,1, 11.9,1,1, 3.405, 10517.505, 340.656, 52757.563 23/02/14,06:13:23,04,11,1, 11.9,1,1, 3.405, 10516.751, 340.000, 52755.649 23/02/14,06:13:23,05,11,1, 11.9,1,1, 3.405, 10517.110, 340.538, 52756.745 23/02/14,06:13:23,06,11,1, 11.9,1,1, 3.405, 10516.780, 340.336, 52755.714 23/02/14,06:13:23,07,11,1, 11.9,1,1, 3.405, 10516.470, 340.297, 52755.772 23/02/14,06:13:23,08,11,1, 11.9,1,1, 3.405, 10517.208, 340.859, 52757.002 23/02/14,06:13:23,09,11,1, 11.9,1,1, 3.405, 10516.968, 340.319, 52755.908 23/02/14,06:13:23,10,11,1, 11.9,1,1, 3.405, 10517.230, 340.555, 52756.821 23/02/14,06:13:23,11,11,1, 11.9,1,1, 3.405, 10517.587, 340.582, 52756.889 23/02/14,06:13:23,12,11,1, 11.9,1,1, 3.405, 10516.871, 340.129, 52755.582 23/02/14,06:13:23,13,11,1, 11.9,1,1, 3.405, 10517.113, 340.530, 52756.679 23/02/14,06:13:23,14,11,1, 11.9,1,1, 3.405, 10516.856, 340.438, 52755.904 23/02/14,06:13:23,15,11,1, 11.9,1,1, 3.405, 10516.489, 340.256, 52755.665 23/02/14,06:13:23,16,11,1, 11.9,1,1, 3.405, 10517.166, 340.808, 52756.961 23/02/14,06:13:23,17,11,1, 11.9,1,1, 3.405, 10516.879, 340.425, 52755.874 23/02/14,06:13:23,18,11,1, 11.9,1,1, 3.405, 10517.189, 340.499, 52756.801 23/02/14,06:13:23,19,11,1, 11.9,1,1, 3.405, 10517.613, 340.682, 52756.992 23/02/14,06:13:24,00,11,1, 11.9,1,1, 3.405, 10517.606, 340.682, 52756.992 23/02/14,06:13:24,01,11,1, 11.9,1,1, 3.405, 10516.895, 340.450, 52755.861 23/02/14,06:13:24,02,11,1, 11.9,1,1, 3.405, 10516.607, 340.362, 52755.887 23/02/14,06:13:24,03,11,1, 11.9,1,1, 3.405, 10517.407, 340.913, 52757.218 23/02/14,06:13:24,04,11,1, 11.9,1,1, 3.405, 10517.120, 340.375, 52755.936 23/02/14,06:13:24,05,11,1, 11.9,1,1, 3.405, 10517.314, 340.512, 52756.797 23/02/14,06:13:24,06,11,1, 11.9,1,1, 3.405, 10517.589, 340.629, 52756.928 23/02/14,06:13:24,07,11,1, 11.9,1,1, 3.405, 10516.811, 340.039, 52755.456 23/02/14,06:13:24,08,11,1, 11.9,1,1, 3.405, 10517.076, 340.637, 52756.783 23/02/14,06:13:24,09,11,1, 11.9,1,1, 3.405, 10516.914, 340.399, 52755.801 23/02/14,06:13:24,10,11,1, 11.9,1,1, 3.405, 10516.564, 340.403, 52755.777 23/02/14,06:13:24,11,11,1, 11.9,1,1, 3.405, 10517.337, 340.917, 52757.245 23/02/14,06:13:24,12,11,1, 11.9,1,1, 3.405, 10517.106, 340.400, 52755.988 23/02/14,06:13:24,13,11,1, 11.9,1,1, 3.405, 10517.240, 340.584, 52756.811 23/02/14,06:13:24,14,11,1, 11.9,1,1, 3.405, 10517.674, 340.615, 52756.887 23/02/14,06:13:24,15,11,1, 11.9,1,1, 3.405, 10516.860, 340.150, 52755.528 23/02/14,06:13:24,16,11,1, 11.9,1,1, 3.405, 10517.075, 340.529, 52756.695 23/02/14,06:13:24,17,11,1, 11.9,1,1, 3.405, 10516.980, 340.440, 52755.947 23/02/14,06:13:24,18,11,1, 11.9,1,1, 3.405, 10516.546, 340.315, 52755.635 23/02/14,06:13:24,19,11,1, 11.9,1,1, 3.405, 10517.303, 340.946, 52757.100 23/02/14,06:13:25,00,10,1, 11.8,1,1, 3.404, 10517.297, 340.946, 52757.100 23/02/14,06:13:25,01,10,1, 11.8,1,1, 3.404, 10517.489, 340.565, 52756.520 23/02/14,06:13:25,02,10,1, 11.8,1,1, 3.404, 10516.783, 340.205, 52755.542 23/02/14,06:13:25,03,10,1, 11.8,1,1, 3.404, 10517.148, 340.662, 52756.621 23/02/14,06:13:25,04,10,1, 11.8,1,1, 3.404, 10516.928, 340.545, 52755.773 23/02/14,06:13:25,05,10,1, 11.8,1,1, 3.404, 10516.813, 340.538, 52756.018 23/02/14,06:13:25,06,10,1, 11.8,1,1, 3.404, 10517.537, 340.968, 52757.126 23/02/14,06:13:25,07,10,1, 11.8,1,1, 3.404, 10517.169, 340.403, 52755.912 23/02/14,06:13:25,08,10,1, 11.8,1,1, 3.404, 10517.456, 340.629, 52756.835 23/02/14,06:13:25,09,10,1, 11.8,1,1, 3.404, 10517.592, 340.638, 52756.595 23/02/14,06:13:25,10,10,1, 11.8,1,1, 3.404, 10516.909, 340.172, 52755.576 23/02/14,06:13:25,11,10,1, 11.8,1,1, 3.404, 10517.168, 340.697, 52756.672 23/02/14,06:13:25,12,10,1, 11.8,1,1, 3.404, 10516.893, 340.457, 52755.768 23/02/14,06:13:25,13,10,1, 11.8,1,1, 3.404, 10516.745, 340.511, 52755.972 23/02/14,06:13:25,14,10,1, 11.8,1,1, 3.404, 10517.415, 340.918, 52757.003 23/02/14,06:13:25,15,10,1, 11.8,1,1, 3.404, 10517.175, 340.454, 52755.998 23/02/14,06:13:25,16,10,1, 11.8,1,1, 3.404, 10517.451, 340.642, 52756.853 23/02/14,06:13:25,17,10,1, 11.8,1,1, 3.404, 10517.665, 340.674, 52756.719 23/02/14,06:13:25,18,10,1, 11.8,1,1, 3.404, 10516.966, 340.220, 52755.608 23/02/14,06:13:25,19,10,1, 11.8,1,1, 3.404, 10517.218, 340.662, 52756.670 23/02/14,06:13:26,00,10,1, 11.9,1,1, 3.404, 10517.213, 340.662, 52756.670 23/02/14,06:13:26,01,10,1, 11.9,1,1, 3.404, 10517.294, 340.882, 52756.653 23/02/14,06:13:26,02,10,1, 11.9,1,1, 3.404, 10517.566, 340.504, 52756.623 23/02/14,06:13:26,03,10,1, 11.9,1,1, 3.404, 10517.612, 340.555, 52756.258 23/02/14,06:13:26,04,10,1, 11.9,1,1, 3.404, 10517.283, 340.624, 52756.448 23/02/14,06:13:26,05,10,1, 11.9,1,1, 3.404, 10517.253, 340.293, 52755.961 23/02/14,06:13:26,06,10,1, 11.9,1,1, 3.404, 10517.001, 340.616, 52755.902 23/02/14,06:13:26,07,10,1, 11.9,1,1, 3.404, 10516.955, 340.673, 52756.257 23/02/14,06:13:26,08,10,1, 11.9,1,1, 3.404, 10517.239, 340.535, 52756.098 23/02/14,06:13:26,09,10,1, 11.9,1,1, 3.404, 10517.256, 340.957, 52756.622 23/02/14,06:13:26,10,10,1, 11.9,1,1, 3.404, 10517.505, 340.516, 52756.682 23/02/14,06:13:26,11,10,1, 11.9,1,1, 3.404, 10517.617, 340.536, 52756.369 23/02/14,06:13:26,12,10,1, 11.9,1,1, 3.404, 10517.304, 340.613, 52756.498 23/02/14,06:13:26,13,10,1, 11.9,1,1, 3.404, 10517.331, 340.256, 52756.004 23/02/14,06:13:26,14,10,1, 11.9,1,1, 3.404, 10517.058, 340.700, 52755.987 23/02/14,06:13:26,15,10,1, 11.9,1,1, 3.404, 10516.878, 340.564, 52756.196 23/02/14,06:13:26,16,10,1, 11.9,1,1, 3.404, 10517.263, 340.543, 52756.090 23/02/14,06:13:26,17,10,1, 11.9,1,1, 3.404, 10517.214, 340.911, 52756.506 23/02/14,06:13:26,18,10,1, 11.9,1,1, 3.404, 10517.506, 340.553, 52756.739 23/02/14,06:13:26,19,10,1, 11.9,1,1, 3.404, 10517.669, 340.570, 52756.380 23/02/14,06:13:27,00,11,1, 11.8,1,1, 3.403, 10517.664, 340.570, 52756.380 23/02/14,06:13:27,01,11,1, 11.8,1,1, 3.403, 10517.164, 340.778, 52755.940 23/02/14,06:13:27,02,11,1, 11.8,1,1, 3.403, 10516.955, 340.682, 52756.258 23/02/14,06:13:27,03,11,1, 11.8,1,1, 3.403, 10517.548, 340.669, 52756.390 23/02/14,06:13:27,04,11,1, 11.8,1,1, 3.403, 10517.427, 340.845, 52756.521 23/02/14,06:13:27,05,11,1, 11.8,1,1, 3.403, 10517.644, 340.514, 52756.690 23/02/14,06:13:27,06,11,1, 11.8,1,1, 3.403, 10517.781, 340.557, 52756.274 23/02/14,06:13:27,07,11,1, 11.8,1,1, 3.403, 10517.235, 340.554, 52756.316 23/02/14,06:13:27,08,11,1, 11.8,1,1, 3.403, 10517.332, 340.315, 52756.030 23/02/14,06:13:27,09,11,1, 11.8,1,1, 3.403, 10517.121, 340.692, 52755.890 23/02/14,06:13:27,10,11,1, 11.8,1,1, 3.403, 10516.972, 340.743, 52756.310 23/02/14,06:13:27,11,11,1, 11.8,1,1, 3.403, 10517.481, 340.574, 52756.322 23/02/14,06:13:27,12,11,1, 11.8,1,1, 3.403, 10517.457, 340.929, 52756.581 23/02/14,06:13:27,13,11,1, 11.8,1,1, 3.403, 10517.598, 340.519, 52756.690 23/02/14,06:13:27,14,11,1, 11.8,1,1, 3.403, 10517.825, 340.630, 52756.444 23/02/14,06:13:27,15,11,1, 11.8,1,1, 3.403, 10517.296, 340.653, 52756.318 23/02/14,06:13:27,16,11,1, 11.8,1,1, 3.403, 10517.386, 340.356, 52756.163 23/02/14,06:13:27,17,11,1, 11.8,1,1, 3.403, 10517.190, 340.722, 52755.951 23/02/14,06:13:27,18,11,1, 11.8,1,1, 3.403, 10516.908, 340.643, 52756.202 23/02/14,06:13:27,19,11,1, 11.8,1,1, 3.403, 10517.510, 340.639, 52756.306 23/02/14,06:13:28,00,11,1, 11.8,1,1, 3.408, 10517.505, 340.639, 52756.306 23/02/14,06:13:28,01,11,1, 11.8,1,1, 3.408, 10518.057, 340.618, 52756.452 23/02/14,06:13:28,02,11,1, 11.8,1,1, 3.408, 10517.059, 340.545, 52755.764 23/02/14,06:13:28,03,11,1, 11.8,1,1, 3.408, 10517.400, 340.431, 52756.357 23/02/14,06:13:28,04,11,1, 11.8,1,1, 3.408, 10517.391, 340.754, 52755.915 23/02/14,06:13:28,05,11,1, 11.8,1,1, 3.408, 10516.900, 340.637, 52756.084 23/02/14,06:13:28,06,11,1, 11.8,1,1, 3.408, 10517.889, 340.767, 52756.880 23/02/14,06:13:28,07,11,1, 11.8,1,1, 3.408, 10517.558, 340.840, 52756.234 23/02/14,06:13:28,08,11,1, 11.8,1,1, 3.408, 10517.591, 340.590, 52756.824 23/02/14,06:13:28,09,11,1, 11.8,1,1, 3.408, 10518.107, 340.598, 52756.526 23/02/14,06:13:28,10,11,1, 11.8,1,1, 3.408, 10517.140, 340.581, 52755.800 23/02/14,06:13:28,11,11,1, 11.8,1,1, 3.408, 10517.426, 340.444, 52756.381 23/02/14,06:13:28,12,11,1, 11.8,1,1, 3.408, 10517.448, 340.729, 52755.858 23/02/14,06:13:28,13,11,1, 11.8,1,1, 3.408, 10516.802, 340.717, 52755.977 23/02/14,06:13:28,14,11,1, 11.8,1,1, 3.408, 10517.849, 340.689, 52756.794 23/02/14,06:13:28,15,11,1, 11.8,1,1, 3.408, 10517.536, 340.916, 52756.160 23/02/14,06:13:28,16,11,1, 11.8,1,1, 3.408, 10517.546, 340.586, 52756.702 23/02/14,06:13:28,17,11,1, 11.8,1,1, 3.408, 10518.198, 340.655, 52756.694 23/02/14,06:13:28,18,11,1, 11.8,1,1, 3.408, 10517.125, 340.540, 52755.739 23/02/14,06:13:28,19,11,1, 11.8,1,1, 3.408, 10517.443, 340.463, 52756.417 23/02/14,06:13:29,00,10,1, 11.9,1,1, 3.405, 10517.439, 340.463, 52756.417 23/02/14,06:13:29,01,10,1, 11.9,1,1, 3.405, 10518.160, 340.765, 52757.062 23/02/14,06:13:29,02,10,1, 11.9,1,1, 3.405, 10517.652, 340.806, 52756.100 23/02/14,06:13:29,03,10,1, 11.9,1,1, 3.405, 10517.686, 340.498, 52756.904 23/02/14,06:13:29,04,10,1, 11.9,1,1, 3.405, 10518.206, 340.641, 52756.459 23/02/14,06:13:29,05,10,1, 11.9,1,1, 3.405, 10517.045, 340.532, 52755.570 23/02/14,06:13:29,06,10,1, 11.9,1,1, 3.405, 10517.563, 340.501, 52756.585 23/02/14,06:13:29,07,10,1, 11.9,1,1, 3.405, 10517.499, 340.744, 52755.757 23/02/14,06:13:29,08,10,1, 11.9,1,1, 3.405, 10516.921, 340.743, 52756.115 23/02/14,06:13:29,09,10,1, 11.9,1,1, 3.405, 10518.130, 340.758, 52757.003 23/02/14,06:13:29,10,10,1, 11.9,1,1, 3.405, 10517.635, 340.808, 52756.036 23/02/14,06:13:29,11,10,1, 11.9,1,1, 3.405, 10517.670, 340.549, 52756.798 23/02/14,06:13:29,12,10,1, 11.9,1,1, 3.405, 10518.250, 340.635, 52756.512 23/02/14,06:13:29,13,10,1, 11.9,1,1, 3.405, 10517.155, 340.606, 52755.649 23/02/14,06:13:29,14,10,1, 11.9,1,1, 3.405, 10517.521, 340.476, 52756.556 23/02/14,06:13:29,15,10,1, 11.9,1,1, 3.405, 10517.548, 340.739, 52755.754 23/02/14,06:13:29,16,10,1, 11.9,1,1, 3.405, 10516.877, 340.675, 52755.958 23/02/14,06:13:29,17,10,1, 11.9,1,1, 3.405, 10518.040, 340.793, 52756.947 23/02/14,06:13:29,18,10,1, 11.9,1,1, 3.405, 10517.633, 340.806, 52755.964 23/02/14,06:13:29,19,10,1, 11.9,1,1, 3.405, 10517.649, 340.621, 52756.780 23/02/14,06:13:30,00,10,1, 11.9,1,1, 3.406, 10517.647, 340.621, 52756.780 23/02/14,06:13:30,01,10,1, 11.9,1,1, 3.406, 10517.618, 340.499, 52756.439 23/02/14,06:13:30,02,10,1, 11.9,1,1, 3.406, 10517.558, 340.886, 52755.838 23/02/14,06:13:30,03,10,1, 11.9,1,1, 3.406, 10517.224, 340.718, 52756.262 23/02/14,06:13:30,04,10,1, 11.9,1,1, 3.406, 10518.260, 340.784, 52756.926 23/02/14,06:13:30,05,10,1, 11.9,1,1, 3.406, 10517.740, 340.827, 52756.144 23/02/14,06:13:30,06,10,1, 11.9,1,1, 3.406, 10517.807, 340.577, 52756.700 23/02/14,06:13:30,07,10,1, 11.9,1,1, 3.406, 10518.228, 340.597, 52756.399 23/02/14,06:13:30,08,10,1, 11.9,1,1, 3.406, 10517.173, 340.579, 52755.718 23/02/14,06:13:30,09,10,1, 11.9,1,1, 3.406, 10517.662, 340.499, 52756.446 23/02/14,06:13:30,10,10,1, 11.9,1,1, 3.406, 10517.560, 340.802, 52755.794 23/02/14,06:13:30,11,10,1, 11.9,1,1, 3.406, 10517.158, 340.720, 52756.085 23/02/14,06:13:30,12,10,1, 11.9,1,1, 3.406, 10518.159, 340.766, 52756.885 23/02/14,06:13:30,13,10,1, 11.9,1,1, 3.406, 10517.796, 340.932, 52756.253 23/02/14,06:13:30,14,10,1, 11.9,1,1, 3.406, 10517.770, 340.497, 52756.692 23/02/14,06:13:30,15,10,1, 11.9,1,1, 3.406, 10518.323, 340.660, 52756.497 23/02/14,06:13:30,16,10,1, 11.9,1,1, 3.406, 10517.321, 340.588, 52755.713 23/02/14,06:13:30,17,10,1, 11.9,1,1, 3.406, 10517.648, 340.478, 52756.434 23/02/14,06:13:30,18,10,1, 11.9,1,1, 3.406, 10517.645, 340.787, 52755.784 23/02/14,06:13:30,19,10,1, 11.9,1,1, 3.406, 10517.091, 340.695, 52756.095 23/02/14,06:13:31,00,11,1, 11.9,1,1, 3.408, 10517.088, 340.695, 52756.095 23/02/14,06:13:31,01,11,1, 11.9,1,1, 3.408, 10517.918, 340.464, 52756.819 23/02/14,06:13:31,02,11,1, 11.9,1,1, 3.408, 10518.352, 340.614, 52756.239 23/02/14,06:13:31,03,11,1, 11.9,1,1, 3.408, 10517.097, 340.522, 52755.548 23/02/14,06:13:31,04,11,1, 11.9,1,1, 3.408, 10517.770, 340.554, 52756.603 23/02/14,06:13:31,05,11,1, 11.9,1,1, 3.408, 10517.695, 340.777, 52755.735 23/02/14,06:13:31,06,11,1, 11.9,1,1, 3.408, 10517.301, 340.697, 52756.275 23/02/14,06:13:31,07,11,1, 11.9,1,1, 3.408, 10518.464, 340.821, 52757.004 23/02/14,06:13:31,08,11,1, 11.9,1,1, 3.408, 10517.840, 340.784, 52756.010 23/02/14,06:13:31,09,11,1, 11.9,1,1, 3.408, 10517.937, 340.560, 52756.802 23/02/14,06:13:31,10,11,1, 11.9,1,1, 3.408, 10518.409, 340.556, 52756.263 23/02/14,06:13:31,11,11,1, 11.9,1,1, 3.408, 10517.227, 340.597, 52755.584 23/02/14,06:13:31,12,11,1, 11.9,1,1, 3.408, 10517.784, 340.479, 52756.507 23/02/14,06:13:31,13,11,1, 11.9,1,1, 3.408, 10517.772, 340.799, 52755.731 23/02/14,06:13:31,14,11,1, 11.9,1,1, 3.408, 10517.224, 340.677, 52756.182 23/02/14,06:13:31,15,11,1, 11.9,1,1, 3.408, 10518.410, 340.757, 52757.033 23/02/14,06:13:31,16,11,1, 11.9,1,1, 3.408, 10517.862, 340.802, 52756.047 23/02/14,06:13:31,17,11,1, 11.9,1,1, 3.408, 10517.881, 340.536, 52756.870 23/02/14,06:13:31,18,11,1, 11.9,1,1, 3.408, 10518.484, 340.653, 52756.493 23/02/14,06:13:31,19,11,1, 11.9,1,1, 3.408, 10517.300, 340.507, 52755.562 23/02/14,06:13:32,00,11,1, 11.9,1,1, 3.404, 10517.297, 340.507, 52755.562 23/02/14,06:13:32,01,11,1, 11.9,1,1, 3.404, 10517.587, 340.679, 52756.392 23/02/14,06:13:32,02,11,1, 11.9,1,1, 3.404, 10518.600, 340.729, 52756.921 23/02/14,06:13:32,03,11,1, 11.9,1,1, 3.404, 10517.910, 340.744, 52756.013 23/02/14,06:13:32,04,11,1, 11.9,1,1, 3.404, 10518.107, 340.439, 52756.709 23/02/14,06:13:32,05,11,1, 11.9,1,1, 3.404, 10518.315, 340.616, 52756.131 23/02/14,06:13:32,06,11,1, 11.9,1,1, 3.404, 10517.313, 340.559, 52755.613 23/02/14,06:13:32,07,11,1, 11.9,1,1, 3.404, 10517.888, 340.572, 52756.457 23/02/14,06:13:32,08,11,1, 11.9,1,1, 3.404, 10517.791, 340.832, 52755.852 23/02/14,06:13:32,09,11,1, 11.9,1,1, 3.404, 10517.552, 340.726, 52756.444 23/02/14,06:13:32,10,11,1, 11.9,1,1, 3.404, 10518.513, 340.746, 52756.931 23/02/14,06:13:32,11,11,1, 11.9,1,1, 3.404, 10518.033, 340.789, 52756.143 23/02/14,06:13:32,12,11,1, 11.9,1,1, 3.404, 10518.061, 340.475, 52756.742 23/02/14,06:13:32,13,11,1, 11.9,1,1, 3.404, 10518.386, 340.598, 52756.246 23/02/14,06:13:32,14,11,1, 11.9,1,1, 3.404, 10517.383, 340.569, 52755.663 23/02/14,06:13:32,15,11,1, 11.9,1,1, 3.404, 10517.922, 340.471, 52756.423 23/02/14,06:13:32,16,11,1, 11.9,1,1, 3.404, 10517.818, 340.806, 52755.871 23/02/14,06:13:32,17,11,1, 11.9,1,1, 3.404, 10517.437, 340.670, 52756.247 23/02/14,06:13:32,18,11,1, 11.9,1,1, 3.404, 10518.514, 340.772, 52756.943 23/02/14,06:13:32,19,11,1, 11.9,1,1, 3.404, 10517.994, 340.781, 52756.163 23/02/14,06:13:33,00,11,1, 11.8,1,1, 3.409, 10517.989, 340.781, 52756.163 23/02/14,06:13:33,01,11,1, 11.8,1,1, 3.409, 10517.234, 340.556, 52755.581 23/02/14,06:13:33,02,11,1, 11.8,1,1, 3.409, 10518.119, 340.592, 52756.629 23/02/14,06:13:33,03,11,1, 11.8,1,1, 3.409, 10517.936, 340.830, 52755.852 23/02/14,06:13:33,04,11,1, 11.8,1,1, 3.409, 10517.735, 340.660, 52756.542 23/02/14,06:13:33,05,11,1, 11.8,1,1, 3.409, 10518.792, 340.727, 52757.017 23/02/14,06:13:33,06,11,1, 11.8,1,1, 3.409, 10518.007, 340.653, 52755.858 23/02/14,06:13:33,07,11,1, 11.8,1,1, 3.409, 10518.120, 340.411, 52756.800 23/02/14,06:13:33,08,11,1, 11.8,1,1, 3.409, 10518.413, 340.563, 52756.073 23/02/14,06:13:33,09,11,1, 11.8,1,1, 3.409, 10517.337, 340.508, 52755.618 23/02/14,06:13:33,10,11,1, 11.8,1,1, 3.409, 10518.073, 340.548, 52756.623 23/02/14,06:13:33,11,11,1, 11.8,1,1, 3.409, 10517.995, 340.783, 52755.829 23/02/14,06:13:33,12,11,1, 11.8,1,1, 3.409, 10517.699, 340.670, 52756.452 23/02/14,06:13:33,13,11,1, 11.8,1,1, 3.409, 10518.766, 340.719, 52756.992 23/02/14,06:13:33,14,11,1, 11.8,1,1, 3.409, 10518.127, 340.727, 52756.023 23/02/14,06:13:33,15,11,1, 11.8,1,1, 3.409, 10518.266, 340.554, 52758.017 23/02/14,06:13:33,16,11,1, 11.8,1,1, 3.409, 10518.586, 340.491, 52755.476 23/02/14,06:13:33,17,11,1, 11.8,1,1, 3.409, 10516.908, 340.532, 52755.615 23/02/14,06:13:33,18,11,1, 11.8,1,1, 3.409, 10518.683, 340.640, 52757.374 23/02/14,06:13:33,19,11,1, 11.8,1,1, 3.409, 10517.582, 340.630, 52754.658 23/02/14,06:13:34,00,10,1, 11.8,1,1, 3.406, 10517.581, 340.630, 52754.658 23/02/14,06:13:34,01,10,1, 11.8,1,1, 3.406, 10517.499, 340.578, 52755.430 23/02/14,06:13:34,02,10,1, 11.8,1,1, 3.406, 10518.708, 340.487, 52757.517 23/02/14,06:13:34,03,10,1, 11.8,1,1, 3.406, 10518.259, 340.457, 52754.982 23/02/14,06:13:34,04,10,1, 11.8,1,1, 3.406, 10517.013, 340.602, 52755.994 23/02/14,06:13:34,05,10,1, 11.8,1,1, 3.406, 10518.890, 340.696, 52757.171 23/02/14,06:13:34,06,10,1, 11.8,1,1, 3.406, 10517.619, 340.703, 52754.922 23/02/14,06:13:34,07,10,1, 11.8,1,1, 3.406, 10518.053, 340.777, 52757.616 23/02/14,06:13:34,08,10,1, 11.8,1,1, 3.406, 10519.264, 340.613, 52756.605 23/02/14,06:13:34,09,10,1, 11.8,1,1, 3.406, 10517.500, 340.572, 52755.391 23/02/14,06:13:34,10,10,1, 11.8,1,1, 3.406, 10518.725, 340.557, 52757.570 23/02/14,06:13:34,11,10,1, 11.8,1,1, 3.406, 10518.313, 340.390, 52755.048 23/02/14,06:13:34,12,10,1, 11.8,1,1, 3.406, 10517.040, 340.621, 52755.915 23/02/14,06:13:34,13,10,1, 11.8,1,1, 3.406, 10518.851, 340.587, 52757.066 23/02/14,06:13:34,14,10,1, 11.8,1,1, 3.406, 10517.683, 340.672, 52754.894 23/02/14,06:13:34,15,10,1, 11.8,1,1, 3.406, 10517.929, 340.789, 52757.381 23/02/14,06:13:34,16,10,1, 11.8,1,1, 3.406, 10519.328, 340.624, 52756.599 23/02/14,06:13:34,17,10,1, 11.8,1,1, 3.406, 10517.528, 340.585, 52755.328 23/02/14,06:13:34,18,10,1, 11.8,1,1, 3.406, 10518.674, 340.576, 52757.701 23/02/14,06:13:34,19,10,1, 11.8,1,1, 3.406, 10518.423, 340.435, 52755.157 23/02/14,06:13:35,00,10,1, 11.8,1,1, 3.408, 10518.415, 340.435, 52755.157 23/02/14,06:13:35,01,10,1, 11.8,1,1, 3.408, 10517.709, 340.680, 52754.928 23/02/14,06:13:35,02,10,1, 11.8,1,1, 3.408, 10518.362, 340.685, 52757.800 23/02/14,06:13:35,03,10,1, 11.8,1,1, 3.408, 10519.336, 340.551, 52756.316 23/02/14,06:13:35,04,10,1, 11.8,1,1, 3.408, 10517.398, 340.465, 52755.356 23/02/14,06:13:35,05,10,1, 11.8,1,1, 3.408, 10518.771, 340.511, 52757.571 23/02/14,06:13:35,06,10,1, 11.8,1,1, 3.408, 10518.197, 340.420, 52754.740 23/02/14,06:13:35,07,10,1, 11.8,1,1, 3.408, 10517.205, 340.609, 52756.110 23/02/14,06:13:35,08,10,1, 11.8,1,1, 3.408, 10519.106, 340.662, 52757.175 23/02/14,06:13:35,09,10,1, 11.8,1,1, 3.408, 10517.731, 340.608, 52754.931 23/02/14,06:13:35,10,10,1, 11.8,1,1, 3.408, 10518.303, 340.786, 52757.645 23/02/14,06:13:35,11,10,1, 11.8,1,1, 3.408, 10519.407, 340.491, 52756.359 23/02/14,06:13:35,12,10,1, 11.8,1,1, 3.408, 10517.508, 340.539, 52755.264 23/02/14,06:13:35,13,10,1, 11.8,1,1, 3.408, 10518.802, 340.399, 52757.600 23/02/14,06:13:35,14,10,1, 11.8,1,1, 3.408, 10518.388, 340.446, 52754.954 23/02/14,06:13:35,15,10,1, 11.8,1,1, 3.408, 10516.843, 340.640, 52756.095 23/02/14,06:13:35,16,10,1, 11.8,1,1, 3.408, 10519.425, 340.673, 52757.492 23/02/14,06:13:35,17,10,1, 11.8,1,1, 3.408, 10517.498, 340.572, 52754.166 23/02/14,06:13:35,18,10,1, 11.8,1,1, 3.408, 10518.269, 340.799, 52758.178 23/02/14,06:13:35,19,10,1, 11.8,1,1, 3.408, 10519.744, 340.519, 52756.374 23/02/14,06:13:36,00,10,1, 11.9,1,1, 3.406, 10519.742, 340.519, 52756.374 23/02/14,06:13:36,01,10,1, 11.9,1,1, 3.406, 10518.085, 340.367, 52753.861 23/02/14,06:13:36,02,10,1, 11.9,1,1, 3.406, 10517.081, 340.713, 52756.689 23/02/14,06:13:36,03,10,1, 11.9,1,1, 3.406, 10519.924, 340.738, 52757.730 23/02/14,06:13:36,04,10,1, 11.9,1,1, 3.406, 10517.461, 340.420, 52754.091 23/02/14,06:13:36,05,10,1, 11.9,1,1, 3.406, 10518.623, 340.749, 52758.623 23/02/14,06:13:36,06,10,1, 11.9,1,1, 3.406, 10519.725, 340.365, 52755.810 23/02/14,06:13:36,07,10,1, 11.9,1,1, 3.406, 10516.858, 340.411, 52754.716 23/02/14,06:13:36,08,10,1, 11.9,1,1, 3.406, 10519.275, 340.645, 52758.411 23/02/14,06:13:36,09,10,1, 11.9,1,1, 3.406, 10518.178, 340.272, 52753.858 23/02/14,06:13:36,10,10,1, 11.9,1,1, 3.406, 10516.972, 340.738, 52756.493 23/02/14,06:13:36,11,10,1, 11.9,1,1, 3.406, 10519.874, 340.694, 52757.746 23/02/14,06:13:36,12,10,1, 11.9,1,1, 3.406, 10517.533, 340.508, 52754.153 23/02/14,06:13:36,13,10,1, 11.9,1,1, 3.406, 10518.537, 340.702, 52758.540 23/02/14,06:13:36,14,10,1, 11.9,1,1, 3.406, 10519.837, 340.411, 52756.107 23/02/14,06:13:36,15,10,1, 11.9,1,1, 3.406, 10516.914, 340.310, 52754.666 23/02/14,06:13:36,16,10,1, 11.9,1,1, 3.406, 10519.259, 340.615, 52758.498 23/02/14,06:13:36,17,10,1, 11.9,1,1, 3.406, 10518.328, 340.332, 52753.991 23/02/14,06:13:36,18,10,1, 11.9,1,1, 3.406, 10516.912, 340.600, 52756.347 23/02/14,06:13:36,19,10,1, 11.9,1,1, 3.406, 10519.830, 340.715, 52757.897 23/02/14,06:13:37,00,10,1, 11.9,1,1, 3.405, 10519.825, 340.715, 52757.897 23/02/14,06:13:37,01,10,1, 11.9,1,1, 3.405, 10519.905, 340.432, 52756.123 23/02/14,06:13:37,02,10,1, 11.9,1,1, 3.405, 10516.657, 340.185, 52753.967 23/02/14,06:13:37,03,10,1, 11.9,1,1, 3.405, 10519.162, 340.738, 52758.589 23/02/14,06:13:37,04,10,1, 11.9,1,1, 3.405, 10518.596, 340.395, 52754.264 23/02/14,06:13:37,05,10,1, 11.9,1,1, 3.405, 10517.026, 340.616, 52756.192 23/02/14,06:13:37,06,10,1, 11.9,1,1, 3.405, 10520.265, 340.762, 52758.459 23/02/14,06:13:37,07,10,1, 11.9,1,1, 3.405, 10517.891, 340.328, 52753.908 23/02/14,06:13:37,08,10,1, 11.9,1,1, 3.405, 10518.358, 340.602, 52758.191 23/02/14,06:13:37,09,10,1, 11.9,1,1, 3.405, 10520.020, 340.425, 52756.372 23/02/14,06:13:37,10,10,1, 11.9,1,1, 3.405, 10516.756, 340.243, 52754.016 23/02/14,06:13:37,11,10,1, 11.9,1,1, 3.405, 10519.124, 340.605, 52758.646 23/02/14,06:13:37,12,10,1, 11.9,1,1, 3.405, 10518.688, 340.453, 52754.351 23/02/14,06:13:37,13,10,1, 11.9,1,1, 3.405, 10516.889, 340.522, 52756.011 23/02/14,06:13:37,14,10,1, 11.9,1,1, 3.405, 10520.203, 340.817, 52758.552 23/02/14,06:13:37,15,10,1, 11.9,1,1, 3.405, 10517.930, 340.353, 52753.863 23/02/14,06:13:37,16,10,1, 11.9,1,1, 3.405, 10518.308, 340.615, 52758.132 23/02/14,06:13:37,17,10,1, 11.9,1,1, 3.405, 10520.150, 340.465, 52756.689 23/02/14,06:13:37,18,10,1, 11.9,1,1, 3.405, 10516.881, 340.172, 52753.881 23/02/14,06:13:37,19,10,1, 11.9,1,1, 3.405, 10519.040, 340.656, 52758.625 23/02/14,06:13:38,00,10,1, 11.9,1,1, 3.405, 10519.032, 340.656, 52758.625 23/02/14,06:13:38,01,10,1, 11.9,1,1, 3.405, 10520.205, 340.773, 52758.141 23/02/14,06:13:38,02,10,1, 11.9,1,1, 3.405, 10518.085, 340.237, 52754.342 23/02/14,06:13:38,03,10,1, 11.9,1,1, 3.405, 10518.442, 340.509, 52757.705 23/02/14,06:13:38,04,10,1, 11.9,1,1, 3.405, 10519.651, 340.408, 52756.145 23/02/14,06:13:38,05,10,1, 11.9,1,1, 3.405, 10517.003, 340.260, 52754.363 23/02/14,06:13:38,06,10,1, 11.9,1,1, 3.405, 10519.074, 340.671, 52758.198 23/02/14,06:13:38,07,10,1, 11.9,1,1, 3.405, 10518.787, 340.489, 52754.895 23/02/14,06:13:38,08,10,1, 11.9,1,1, 3.405, 10517.552, 340.576, 52756.321 23/02/14,06:13:38,09,10,1, 11.9,1,1, 3.405, 10520.170, 340.716, 52758.178 23/02/14,06:13:38,10,10,1, 11.9,1,1, 3.405, 10518.186, 340.320, 52754.361 23/02/14,06:13:38,11,10,1, 11.9,1,1, 3.405, 10518.384, 340.440, 52757.559 23/02/14,06:13:38,12,10,1, 11.9,1,1, 3.405, 10519.756, 340.457, 52756.318 23/02/14,06:13:38,13,10,1, 11.9,1,1, 3.405, 10517.062, 340.236, 52754.214 23/02/14,06:13:38,14,10,1, 11.9,1,1, 3.405, 10519.013, 340.654, 52758.129 23/02/14,06:13:38,15,10,1, 11.9,1,1, 3.405, 10518.855, 340.471, 52754.882 23/02/14,06:13:38,16,10,1, 11.9,1,1, 3.405, 10517.422, 340.542, 52756.097 23/02/14,06:13:38,17,10,1, 11.9,1,1, 3.405, 10520.138, 340.776, 52758.253 23/02/14,06:13:38,18,10,1, 11.9,1,1, 3.405, 10518.293, 340.339, 52754.360 23/02/14,06:13:38,19,10,1, 11.9,1,1, 3.405, 10518.343, 340.488, 52757.528 23/02/14,06:13:39,00,10,1, 11.8,1,1, 3.408, 10518.340, 340.488, 52757.528 23/02/14,06:13:39,01,10,1, 11.8,1,1, 3.408, 10519.623, 340.802, 52758.435 23/02/14,06:13:39,02,10,1, 11.8,1,1, 3.408, 10518.681, 340.464, 52754.508 23/02/14,06:13:39,03,10,1, 11.8,1,1, 3.408, 10517.989, 340.607, 52756.998 23/02/14,06:13:39,04,10,1, 11.8,1,1, 3.408, 10520.432, 340.615, 52757.806 23/02/14,06:13:39,05,10,1, 11.8,1,1, 3.408, 10517.844, 340.208, 52754.084 23/02/14,06:13:39,06,10,1, 11.8,1,1, 3.408, 10518.716, 340.479, 52757.917 23/02/14,06:13:39,07,10,1, 11.8,1,1, 3.408, 10519.477, 340.418, 52755.584 23/02/14,06:13:39,08,10,1, 11.8,1,1, 3.408, 10516.955, 340.351, 52754.647 23/02/14,06:13:39,09,10,1, 11.8,1,1, 3.408, 10519.519, 340.698, 52758.375 23/02/14,06:13:39,10,10,1, 11.8,1,1, 3.408, 10518.713, 340.513, 52754.608 23/02/14,06:13:39,11,10,1, 11.8,1,1, 3.408, 10517.891, 340.504, 52756.852 23/02/14,06:13:39,12,10,1, 11.8,1,1, 3.408, 10520.439, 340.704, 52757.895 23/02/14,06:13:39,13,10,1, 11.8,1,1, 3.408, 10517.949, 340.190, 52754.113 23/02/14,06:13:39,14,10,1, 11.8,1,1, 3.408, 10518.667, 340.517, 52757.860 23/02/14,06:13:39,15,10,1, 11.8,1,1, 3.408, 10519.634, 340.424, 52755.695 23/02/14,06:13:39,16,10,1, 11.8,1,1, 3.408, 10516.996, 340.304, 52754.562 23/02/14,06:13:39,17,10,1, 11.8,1,1, 3.408, 10519.462, 340.765, 52758.345 23/02/14,06:13:39,18,10,1, 11.8,1,1, 3.408, 10518.771, 340.515, 52754.597 23/02/14,06:13:39,19,10,1, 11.8,1,1, 3.408, 10517.814, 340.563, 52756.613 23/02/14,06:13:40,00,10,1, 11.9,1,1, 3.407, 10517.814, 340.563, 52756.613 23/02/14,06:13:40,01,10,1, 11.9,1,1, 3.407, 10518.918, 340.499, 52757.840 23/02/14,06:13:40,02,10,1, 11.9,1,1, 3.407, 10519.258, 340.408, 52755.122 23/02/14,06:13:40,03,10,1, 11.9,1,1, 3.407, 10517.284, 340.462, 52755.262 23/02/14,06:13:40,04,10,1, 11.9,1,1, 3.407, 10519.940, 340.755, 52758.297 23/02/14,06:13:40,05,10,1, 11.9,1,1, 3.407, 10518.719, 340.486, 52754.620 23/02/14,06:13:40,06,10,1, 11.9,1,1, 3.407, 10518.328, 340.480, 52757.270 23/02/14,06:13:40,07,10,1, 11.9,1,1, 3.407, 10520.395, 340.514, 52757.219 23/02/14,06:13:40,08,10,1, 11.9,1,1, 3.407, 10517.773, 340.181, 52754.148 23/02/14,06:13:40,09,10,1, 11.9,1,1, 3.407, 10518.906, 340.453, 52757.772 23/02/14,06:13:40,10,10,1, 11.9,1,1, 3.407, 10519.342, 340.468, 52755.264 23/02/14,06:13:40,11,10,1, 11.9,1,1, 3.407, 10517.229, 340.400, 52755.132 23/02/14,06:13:40,12,10,1, 11.9,1,1, 3.407, 10519.832, 340.776, 52758.304 23/02/14,06:13:40,13,10,1, 11.9,1,1, 3.407, 10518.757, 340.435, 52754.604 23/02/14,06:13:40,14,10,1, 11.9,1,1, 3.407, 10518.233, 340.545, 52757.106 23/02/14,06:13:40,15,10,1, 11.9,1,1, 3.407, 10520.442, 340.547, 52757.461 23/02/14,06:13:40,16,10,1, 11.9,1,1, 3.407, 10517.870, 340.149, 52754.169 23/02/14,06:13:40,17,10,1, 11.9,1,1, 3.407, 10518.860, 340.477, 52757.811 23/02/14,06:13:40,18,10,1, 11.9,1,1, 3.407, 10519.465, 340.391, 52755.407 23/02/14,06:13:40,19,10,1, 11.9,1,1, 3.407, 10517.204, 340.341, 52754.934 23/02/14,06:13:41,00,10,1, 11.9,1,1, 3.408, 10517.197, 340.341, 52754.934 23/02/14,06:13:41,01,10,1, 11.9,1,1, 3.408, 10519.086, 340.670, 52758.968 23/02/14,06:13:41,02,10,1, 11.9,1,1, 3.408, 10520.455, 340.243, 52755.708 23/02/14,06:13:41,03,10,1, 11.9,1,1, 3.408, 10516.875, 340.224, 52754.018 23/02/14,06:13:41,04,10,1, 11.9,1,1, 3.408, 10519.931, 340.596, 52759.013 23/02/14,06:13:41,05,10,1, 11.9,1,1, 3.408, 10518.842, 340.250, 52753.568 23/02/14,06:13:41,06,10,1, 11.9,1,1, 3.408, 10517.362, 340.594, 52756.564 23/02/14,06:13:41,07,10,1, 11.9,1,1, 3.408, 10520.961, 340.725, 52758.497 23/02/14,06:13:41,08,10,1, 11.9,1,1, 3.408, 10517.906, 340.178, 52753.356 23/02/14,06:13:41,09,10,1, 11.9,1,1, 3.408, 10518.976, 340.626, 52758.904 23/02/14,06:13:41,10,10,1, 11.9,1,1, 3.408, 10520.630, 340.326, 52756.026 23/02/14,06:13:41,11,10,1, 11.9,1,1, 3.408, 10516.924, 340.094, 52753.940 23/02/14,06:13:41,12,10,1, 11.9,1,1, 3.408, 10519.871, 340.711, 52759.168 23/02/14,06:13:41,13,10,1, 11.9,1,1, 3.408, 10518.917, 340.187, 52753.627 23/02/14,06:13:41,14,10,1, 11.9,1,1, 3.408, 10517.241, 340.560, 52756.372 23/02/14,06:13:41,15,10,1, 11.9,1,1, 3.408, 10520.931, 340.731, 52758.580 23/02/14,06:13:41,16,10,1, 11.9,1,1, 3.408, 10518.017, 340.194, 52753.351 23/02/14,06:13:41,17,10,1, 11.9,1,1, 3.408, 10518.846, 340.625, 52758.794 23/02/14,06:13:41,18,10,1, 11.9,1,1, 3.408, 10520.702, 340.300, 52756.349 23/02/14,06:13:41,19,10,1, 11.9,1,1, 3.408, 10517.013, 340.109, 52753.871 23/02/14,06:13:42,00,10,1, 11.9,1,1, 3.406, 10517.005, 340.109, 52753.871 23/02/14,06:13:42,01,10,1, 11.9,1,1, 3.406, 10517.927, 340.789, 52758.279 23/02/14,06:13:42,02,10,1, 11.9,1,1, 3.406, 10521.588, 340.522, 52757.788 23/02/14,06:13:42,03,10,1, 11.9,1,1, 3.406, 10517.221, 340.047, 52752.866 23/02/14,06:13:42,04,10,1, 11.9,1,1, 3.406, 10519.768, 340.716, 52760.046 23/02/14,06:13:42,05,10,1, 11.9,1,1, 3.406, 10520.237, 340.045, 52754.424 23/02/14,06:13:42,06,10,1, 11.9,1,1, 3.406, 10516.400, 340.252, 52754.518 23/02/14,06:13:42,07,10,1, 11.9,1,1, 3.406, 10520.811, 340.783, 52759.710 23/02/14,06:13:42,08,10,1, 11.9,1,1, 3.406, 10518.370, 340.104, 52752.562 23/02/14,06:13:42,09,10,1, 11.9,1,1, 3.406, 10517.723, 340.741, 52757.983 23/02/14,06:13:42,10,10,1, 11.9,1,1, 3.406, 10521.615, 340.599, 52758.140 23/02/14,06:13:42,11,10,1, 11.9,1,1, 3.406, 10517.355, 340.042, 52752.855 23/02/14,06:13:42,12,10,1, 11.9,1,1, 3.406, 10519.627, 340.811, 52760.044 23/02/14,06:13:42,13,10,1, 11.9,1,1, 3.406, 10520.423, 340.078, 52754.735 23/02/14,06:13:42,14,10,1, 11.9,1,1, 3.406, 10516.523, 340.248, 52754.314 23/02/14,06:13:42,15,10,1, 11.9,1,1, 3.406, 10520.694, 340.754, 52759.714 23/02/14,06:13:42,16,10,1, 11.9,1,1, 3.406, 10518.500, 340.033, 52752.573 23/02/14,06:13:42,17,10,1, 11.9,1,1, 3.406, 10517.537, 340.730, 52757.575 23/02/14,06:13:42,18,10,1, 11.9,1,1, 3.406, 10521.571, 340.637, 52758.243 23/02/14,06:13:42,19,10,1, 11.9,1,1, 3.406, 10517.448, 340.085, 52752.723 23/02/14,06:13:43,00,10,1, 11.8,1,1, 3.405, 10517.447, 340.085, 52752.723 23/02/14,06:13:43,01,10,1, 11.8,1,1, 3.405, 10516.608, 340.390, 52755.329 23/02/14,06:13:43,02,10,1, 11.8,1,1, 3.405, 10521.194, 340.763, 52759.477 23/02/14,06:13:43,03,10,1, 11.8,1,1, 3.405, 10518.146, 340.116, 52752.339 23/02/14,06:13:43,04,10,1, 11.8,1,1, 3.405, 10518.312, 340.747, 52758.770 23/02/14,06:13:43,05,10,1, 11.8,1,1, 3.405, 10521.686, 340.491, 52757.519 23/02/14,06:13:43,06,10,1, 11.8,1,1, 3.405, 10517.130, 339.993, 52752.968 23/02/14,06:13:43,07,10,1, 11.8,1,1, 3.405, 10520.090, 340.745, 52760.225 23/02/14,06:13:43,08,10,1, 11.8,1,1, 3.405, 10520.034, 340.046, 52753.888 23/02/14,06:13:43,09,10,1, 11.8,1,1, 3.405, 10516.535, 340.290, 52754.934 23/02/14,06:13:43,10,10,1, 11.8,1,1, 3.405, 10521.112, 340.820, 52759.626 23/02/14,06:13:43,11,10,1, 11.8,1,1, 3.405, 10518.251, 339.989, 52752.299 23/02/14,06:13:43,12,10,1, 11.8,1,1, 3.405, 10518.106, 340.778, 52758.514 23/02/14,06:13:43,13,10,1, 11.8,1,1, 3.405, 10521.726, 340.502, 52757.666 23/02/14,06:13:43,14,10,1, 11.8,1,1, 3.405, 10517.276, 340.082, 52752.869 23/02/14,06:13:43,15,10,1, 11.8,1,1, 3.405, 10519.891, 340.706, 52760.047 23/02/14,06:13:43,16,10,1, 11.8,1,1, 3.405, 10520.249, 340.038, 52754.128 23/02/14,06:13:43,17,10,1, 11.8,1,1, 3.405, 10516.495, 340.252, 52754.607 23/02/14,06:13:43,18,10,1, 11.8,1,1, 3.405, 10521.015, 340.805, 52759.685 23/02/14,06:13:43,19,10,1, 11.8,1,1, 3.405, 10518.375, 340.106, 52752.325 23/02/14,06:13:44,00,10,1, 12.0,1,1, 3.407, 10518.373, 340.106, 52752.325 23/02/14,06:13:44,01,10,1, 12.0,1,1, 3.407, 10516.727, 340.057, 52752.968 23/02/14,06:13:44,02,10,1, 12.0,1,1, 3.407, 10521.040, 340.687, 52760.193 23/02/14,06:13:44,03,10,1, 12.0,1,1, 3.407, 10518.930, 339.843, 52752.153 23/02/14,06:13:44,04,10,1, 12.0,1,1, 3.407, 10517.154, 340.648, 52757.021 23/02/14,06:13:44,05,10,1, 12.0,1,1, 3.407, 10521.684, 340.662, 52758.604 23/02/14,06:13:44,06,10,1, 12.0,1,1, 3.407, 10517.442, 340.042, 52752.077 23/02/14,06:13:44,07,10,1, 12.0,1,1, 3.407, 10519.433, 340.917, 52760.270 23/02/14,06:13:44,08,10,1, 12.0,1,1, 3.407, 10521.362, 340.144, 52755.533 23/02/14,06:13:44,09,10,1, 12.0,1,1, 3.407, 10516.783, 340.117, 52753.694 23/02/14,06:13:44,10,10,1, 12.0,1,1, 3.407, 10520.991, 340.720, 52760.398 23/02/14,06:13:44,11,10,1, 12.0,1,1, 3.407, 10519.106, 339.861, 52752.180 23/02/14,06:13:44,12,10,1, 12.0,1,1, 3.407, 10517.077, 340.626, 52756.764 23/02/14,06:13:44,13,10,1, 12.0,1,1, 3.407, 10521.627, 340.626, 52758.676 23/02/14,06:13:44,14,10,1, 12.0,1,1, 3.407, 10517.559, 340.094, 52752.023 23/02/14,06:13:44,15,10,1, 12.0,1,1, 3.407, 10519.223, 340.874, 52760.066 23/02/14,06:13:44,16,10,1, 12.0,1,1, 3.407, 10521.490, 340.229, 52755.802 23/02/14,06:13:44,17,10,1, 12.0,1,1, 3.407, 10516.809, 340.120, 52753.609 23/02/14,06:13:44,18,10,1, 12.0,1,1, 3.407, 10520.842, 340.675, 52760.415 23/02/14,06:13:44,19,10,1, 12.0,1,1, 3.407, 10519.324, 339.871, 52752.374 23/02/14,06:13:45,00,11,1, 11.9,1,1, 3.407, 10519.316, 339.871, 52752.374 23/02/14,06:13:45,01,11,1, 11.9,1,1, 3.407, 10517.353, 340.061, 52752.249 23/02/14,06:13:45,02,11,1, 11.9,1,1, 3.407, 10520.010, 340.833, 52760.599 23/02/14,06:13:45,03,11,1, 11.9,1,1, 3.407, 10521.170, 340.005, 52754.625 23/02/14,06:13:45,04,11,1, 11.9,1,1, 3.407, 10516.649, 340.139, 52754.145 23/02/14,06:13:45,05,11,1, 11.9,1,1, 3.407, 10521.311, 340.737, 52760.169 23/02/14,06:13:45,06,11,1, 11.9,1,1, 3.407, 10518.691, 339.834, 52751.721 23/02/14,06:13:45,07,11,1, 11.9,1,1, 3.407, 10517.476, 340.722, 52757.561 23/02/14,06:13:45,08,11,1, 11.9,1,1, 3.407, 10521.984, 340.591, 52758.274 23/02/14,06:13:45,09,11,1, 11.9,1,1, 3.407, 10517.435, 340.030, 52752.101 23/02/14,06:13:45,10,11,1, 11.9,1,1, 3.407, 10519.856, 340.922, 52760.521 23/02/14,06:13:45,11,11,1, 11.9,1,1, 3.407, 10521.333, 339.999, 52754.953 23/02/14,06:13:45,12,11,1, 11.9,1,1, 3.407, 10516.683, 340.163, 52753.941 23/02/14,06:13:45,13,11,1, 11.9,1,1, 3.407, 10521.270, 340.644, 52760.312 23/02/14,06:13:45,14,11,1, 11.9,1,1, 3.407, 10518.949, 339.843, 52751.868 23/02/14,06:13:45,15,11,1, 11.9,1,1, 3.407, 10517.289, 340.623, 52757.231 23/02/14,06:13:45,16,11,1, 11.9,1,1, 3.407, 10521.971, 340.651, 52758.554 23/02/14,06:13:45,17,11,1, 11.9,1,1, 3.407, 10517.512, 340.046, 52752.066 23/02/14,06:13:45,18,11,1, 11.9,1,1, 3.407, 10519.690, 340.919, 52760.456 23/02/14,06:13:45,19,11,1, 11.9,1,1, 3.407, 10521.473, 340.100, 52755.353 23/02/14,06:13:46,00,11,1, 11.9,1,1, 3.407, 10521.469, 340.100, 52755.353 23/02/14,06:13:46,01,11,1, 11.9,1,1, 3.407, 10518.373, 339.897, 52751.616 23/02/14,06:13:46,02,11,1, 11.9,1,1, 3.407, 10518.096, 340.765, 52758.418 23/02/14,06:13:46,03,11,1, 11.9,1,1, 3.407, 10522.081, 340.515, 52757.629 23/02/14,06:13:46,04,11,1, 11.9,1,1, 3.407, 10517.346, 340.010, 52752.505 23/02/14,06:13:46,05,11,1, 11.9,1,1, 3.407, 10520.435, 340.820, 52760.743 23/02/14,06:13:46,06,11,1, 11.9,1,1, 3.407, 10520.863, 339.852, 52754.061 23/02/14,06:13:46,07,11,1, 11.9,1,1, 3.407, 10516.830, 340.216, 52754.677 23/02/14,06:13:46,08,11,1, 11.9,1,1, 3.407, 10521.466, 340.618, 52759.887 23/02/14,06:13:46,09,11,1, 11.9,1,1, 3.407, 10518.533, 339.867, 52751.675 23/02/14,06:13:46,10,11,1, 11.9,1,1, 3.407, 10517.910, 340.752, 52758.241 23/02/14,06:13:46,11,11,1, 11.9,1,1, 3.407, 10522.097, 340.492, 52757.834 23/02/14,06:13:46,12,11,1, 11.9,1,1, 3.407, 10517.430, 340.092, 52752.490 23/02/14,06:13:46,13,11,1, 11.9,1,1, 3.407, 10520.244, 340.804, 52760.709 23/02/14,06:13:46,14,11,1, 11.9,1,1, 3.407, 10521.051, 339.975, 52754.367 23/02/14,06:13:46,15,11,1, 11.9,1,1, 3.407, 10516.855, 340.175, 52754.488 23/02/14,06:13:46,16,11,1, 11.9,1,1, 3.407, 10521.413, 340.652, 52760.028 23/02/14,06:13:46,17,11,1, 11.9,1,1, 3.407, 10518.686, 339.818, 52751.865 23/02/14,06:13:46,18,11,1, 11.9,1,1, 3.407, 10517.744, 340.735, 52757.889 23/02/14,06:13:46,19,11,1, 11.9,1,1, 3.407, 10521.987, 340.523, 52758.079 23/02/14,06:13:47,00,11,1, 11.9,1,1, 3.404, 10521.986, 340.523, 52758.079 23/02/14,06:13:47,01,11,1, 11.9,1,1, 3.404, 10520.463, 339.796, 52753.301 23/02/14,06:13:47,02,11,1, 11.9,1,1, 3.404, 10516.834, 340.209, 52755.124 23/02/14,06:13:47,03,11,1, 11.9,1,1, 3.404, 10521.776, 340.650, 52759.700 23/02/14,06:13:47,04,11,1, 11.9,1,1, 3.404, 10518.316, 339.802, 52751.608 23/02/14,06:13:47,05,11,1, 11.9,1,1, 3.404, 10518.457, 340.824, 52759.029 23/02/14,06:13:47,06,11,1, 11.9,1,1, 3.404, 10522.224, 340.331, 52757.344 23/02/14,06:13:47,07,11,1, 11.9,1,1, 3.404, 10517.331, 340.009, 52752.628 23/02/14,06:13:47,08,11,1, 11.9,1,1, 3.404, 10520.690, 340.732, 52760.774 23/02/14,06:13:47,09,11,1, 11.9,1,1, 3.404, 10520.738, 339.827, 52753.584 23/02/14,06:13:47,10,11,1, 11.9,1,1, 3.404, 10516.831, 340.250, 52754.867 23/02/14,06:13:47,11,11,1, 11.9,1,1, 3.404, 10521.692, 340.586, 52759.840 23/02/14,06:13:47,12,11,1, 11.9,1,1, 3.404, 10518.414, 339.848, 52751.618 23/02/14,06:13:47,13,11,1, 11.9,1,1, 3.404, 10518.230, 340.739, 52758.557 23/02/14,06:13:47,14,11,1, 11.9,1,1, 3.404, 10522.256, 340.466, 52757.660 23/02/14,06:13:47,15,11,1, 11.9,1,1, 3.404, 10517.399, 339.892, 52752.442 23/02/14,06:13:47,16,11,1, 11.9,1,1, 3.404, 10520.547, 340.781, 52760.764 23/02/14,06:13:47,17,11,1, 11.9,1,1, 3.404, 10520.965, 339.837, 52753.896 23/02/14,06:13:47,18,11,1, 11.9,1,1, 3.404, 10516.835, 340.159, 52754.609 23/02/14,06:13:47,19,11,1, 11.9,1,1, 3.404, 10521.614, 340.626, 52759.981 23/02/14,06:13:48,00,11,1, 11.9,1,1, 3.405, 10521.611, 340.626, 52759.981 23/02/14,06:13:48,01,11,1, 11.9,1,1, 3.405, 10522.089, 340.186, 52756.611 23/02/14,06:13:48,02,11,1, 11.9,1,1, 3.405, 10517.366, 339.923, 52753.134 23/02/14,06:13:48,03,11,1, 11.9,1,1, 3.405, 10521.045, 340.637, 52760.628 23/02/14,06:13:48,04,11,1, 11.9,1,1, 3.405, 10520.207, 339.696, 52752.989 23/02/14,06:13:48,05,11,1, 11.9,1,1, 3.405, 10517.102, 340.315, 52755.668 23/02/14,06:13:48,06,11,1, 11.9,1,1, 3.405, 10521.863, 340.552, 52759.257 23/02/14,06:13:48,07,11,1, 11.9,1,1, 3.405, 10518.252, 339.885, 52751.747 23/02/14,06:13:48,08,11,1, 11.9,1,1, 3.405, 10518.913, 340.751, 52759.267 23/02/14,06:13:48,09,11,1, 11.9,1,1, 3.405, 10522.172, 340.224, 52756.868 23/02/14,06:13:48,10,11,1, 11.9,1,1, 3.405, 10517.432, 339.993, 52752.984 23/02/14,06:13:48,11,11,1, 11.9,1,1, 3.405, 10520.942, 340.658, 52760.621 23/02/14,06:13:48,12,11,1, 11.9,1,1, 3.405, 10520.426, 339.730, 52753.193 23/02/14,06:13:48,13,11,1, 11.9,1,1, 3.405, 10517.033, 340.205, 52755.290 23/02/14,06:13:48,14,11,1, 11.9,1,1, 3.405, 10521.815, 340.488, 52758.669 23/02/14,06:13:48,15,11,1, 11.9,1,1, 3.405, 10518.216, 339.918, 52751.996 23/02/14,06:13:48,16,11,1, 11.9,1,1, 3.405, 10519.089, 340.783, 52759.189 23/02/14,06:13:48,17,11,1, 11.9,1,1, 3.405, 10521.895, 340.236, 52756.557 23/02/14,06:13:48,18,11,1, 11.9,1,1, 3.405, 10517.608, 340.076, 52753.443 23/02/14,06:13:48,19,11,1, 11.9,1,1, 3.405, 10520.997, 340.559, 52760.287 23/02/14,06:13:49,00,11,1, 11.9,1,1, 3.405, 10520.993, 340.559, 52760.287 23/02/14,06:13:49,01,11,1, 11.9,1,1, 3.405, 10521.164, 340.290, 52757.282 23/02/14,06:13:49,02,11,1, 11.9,1,1, 3.405, 10518.442, 340.096, 52753.669 23/02/14,06:13:49,03,11,1, 11.9,1,1, 3.405, 10520.019, 340.611, 52758.959 23/02/14,06:13:49,04,11,1, 11.9,1,1, 3.405, 10521.065, 339.980, 52755.510 23/02/14,06:13:49,05,11,1, 11.9,1,1, 3.405, 10518.230, 340.151, 52755.039 23/02/14,06:13:49,06,11,1, 11.9,1,1, 3.405, 10520.928, 340.216, 52758.647 23/02/14,06:13:49,07,11,1, 11.9,1,1, 3.405, 10519.474, 339.822, 52753.454 23/02/14,06:13:49,08,11,1, 11.9,1,1, 3.405, 10518.295, 340.325, 52756.642 23/02/14,06:13:49,09,11,1, 11.9,1,1, 3.405, 10521.107, 340.236, 52757.277 23/02/14,06:13:49,10,11,1, 11.9,1,1, 3.405, 10518.445, 340.075, 52753.515 23/02/14,06:13:49,11,11,1, 11.9,1,1, 3.405, 10519.847, 340.583, 52758.818 23/02/14,06:13:49,12,11,1, 11.9,1,1, 3.405, 10521.148, 340.074, 52755.671 23/02/14,06:13:49,13,11,1, 11.9,1,1, 3.405, 10518.329, 340.089, 52754.895 23/02/14,06:13:49,14,11,1, 11.9,1,1, 3.405, 10520.949, 340.313, 52758.746 23/02/14,06:13:49,15,11,1, 11.9,1,1, 3.405, 10519.566, 339.770, 52753.470 23/02/14,06:13:49,16,11,1, 11.9,1,1, 3.405, 10518.269, 340.339, 52756.444 23/02/14,06:13:49,17,11,1, 11.9,1,1, 3.405, 10521.056, 340.199, 52757.360 23/02/14,06:13:49,18,11,1, 11.9,1,1, 3.405, 10518.528, 340.094, 52753.416 23/02/14,06:13:49,19,11,1, 11.9,1,1, 3.405, 10519.725, 340.559, 52758.655 23/02/14,06:13:50,00,11,1, 11.9,1,1, 3.405, 10519.717, 340.559, 52758.655 23/02/14,06:13:50,01,11,1, 11.9,1,1, 3.405, 10521.060, 340.144, 52758.156 23/02/14,06:13:50,02,11,1, 11.9,1,1, 3.405, 10519.109, 339.814, 52753.131 23/02/14,06:13:50,03,11,1, 11.9,1,1, 3.405, 10518.703, 340.386, 52757.247 23/02/14,06:13:50,04,11,1, 11.9,1,1, 3.405, 10521.183, 340.150, 52756.737 23/02/14,06:13:50,05,11,1, 11.9,1,1, 3.405, 10518.478, 340.123, 52754.011 23/02/14,06:13:50,06,11,1, 11.9,1,1, 3.405, 10520.414, 340.420, 52758.972 23/02/14,06:13:50,07,11,1, 11.9,1,1, 3.405, 10520.893, 339.889, 52754.984 23/02/14,06:13:50,08,11,1, 11.9,1,1, 3.405, 10518.345, 340.047, 52755.313 23/02/14,06:13:50,09,11,1, 11.9,1,1, 3.405, 10521.100, 340.183, 52758.282 23/02/14,06:13:50,10,11,1, 11.9,1,1, 3.405, 10519.183, 339.745, 52753.202 23/02/14,06:13:50,11,11,1, 11.9,1,1, 3.405, 10518.646, 340.383, 52757.078 23/02/14,06:13:50,12,11,1, 11.9,1,1, 3.405, 10521.157, 340.181, 52756.957 23/02/14,06:13:50,13,11,1, 11.9,1,1, 3.405, 10518.488, 340.097, 52753.857 23/02/14,06:13:50,14,11,1, 11.9,1,1, 3.405, 10520.302, 340.453, 52759.018 23/02/14,06:13:50,15,11,1, 11.9,1,1, 3.405, 10520.992, 339.875, 52755.184 23/02/14,06:13:50,16,11,1, 11.9,1,1, 3.405, 10518.399, 340.086, 52755.266 23/02/14,06:13:50,17,11,1, 11.9,1,1, 3.405, 10521.076, 340.140, 52758.409 23/02/14,06:13:50,18,11,1, 11.9,1,1, 3.405, 10519.381, 339.795, 52753.377 23/02/14,06:13:50,19,11,1, 11.9,1,1, 3.405, 10518.584, 340.294, 52756.953 23/02/14,06:13:51,00,11,1, 11.9,1,1, 3.409, 10518.582, 340.294, 52756.953 23/02/14,06:13:51,01,11,1, 11.9,1,1, 3.409, 10520.490, 340.122, 52757.829 23/02/14,06:13:51,02,11,1, 11.9,1,1, 3.409, 10520.403, 339.862, 52755.118 23/02/14,06:13:51,03,11,1, 11.9,1,1, 3.409, 10518.941, 340.003, 52755.768 23/02/14,06:13:51,04,11,1, 11.9,1,1, 3.409, 10520.491, 339.923, 52756.882 23/02/14,06:13:51,05,11,1, 11.9,1,1, 3.409, 10519.221, 340.025, 52754.351 23/02/14,06:13:51,06,11,1, 11.9,1,1, 3.409, 10519.279, 340.251, 52756.992 23/02/14,06:13:51,07,11,1, 11.9,1,1, 3.409, 10520.771, 340.127, 52756.316 23/02/14,06:13:51,08,11,1, 11.9,1,1, 3.409, 10519.153, 340.115, 52755.101 23/02/14,06:13:51,09,11,1, 11.9,1,1, 3.409, 10520.447, 340.183, 52757.890 23/02/14,06:13:51,10,11,1, 11.9,1,1, 3.409, 10520.417, 339.819, 52755.157 23/02/14,06:13:51,11,11,1, 11.9,1,1, 3.409, 10518.960, 340.022, 52755.800 23/02/14,06:13:51,12,11,1, 11.9,1,1, 3.409, 10520.472, 339.950, 52756.920 23/02/14,06:13:51,13,11,1, 11.9,1,1, 3.409, 10519.254, 339.957, 52754.255 23/02/14,06:13:51,14,11,1, 11.9,1,1, 3.409, 10519.251, 340.231, 52756.879 23/02/14,06:13:51,15,11,1, 11.9,1,1, 3.409, 10520.712, 340.054, 52756.402 23/02/14,06:13:51,16,11,1, 11.9,1,1, 3.409, 10519.185, 340.153, 52755.146 23/02/14,06:13:51,17,11,1, 11.9,1,1, 3.409, 10520.393, 340.133, 52757.921 23/02/14,06:13:51,18,11,1, 11.9,1,1, 3.409, 10520.585, 339.872, 52755.343 23/02/14,06:13:51,19,11,1, 11.9,1,1, 3.409, 10518.989, 340.029, 52755.758 23/02/14,06:13:52,00,11,1, 11.9,1,1, 3.407, 10518.982, 340.029, 52755.758 23/02/14,06:13:52,01,11,1, 11.9,1,1, 3.407, 10519.882, 340.058, 52756.671 23/02/14,06:13:52,02,11,1, 11.9,1,1, 3.407, 10520.295, 339.981, 52756.077 23/02/14,06:13:52,03,11,1, 11.9,1,1, 3.407, 10519.882, 340.125, 52756.323 23/02/14,06:13:52,04,11,1, 11.9,1,1, 3.407, 10520.292, 339.793, 52756.464 23/02/14,06:13:52,05,11,1, 11.9,1,1, 3.407, 10519.903, 339.849, 52755.482 23/02/14,06:13:52,06,11,1, 11.9,1,1, 3.407, 10519.500, 340.001, 52756.081 23/02/14,06:13:52,07,11,1, 11.9,1,1, 3.407, 10519.874, 339.820, 52755.770 23/02/14,06:13:52,08,11,1, 11.9,1,1, 3.407, 10519.447, 340.135, 52755.576 23/02/14,06:13:52,09,11,1, 11.9,1,1, 3.407, 10519.879, 340.092, 52756.618 23/02/14,06:13:52,10,11,1, 11.9,1,1, 3.407, 10520.280, 339.863, 52756.024 23/02/14,06:13:52,11,11,1, 11.9,1,1, 3.407, 10519.945, 340.201, 52756.432 23/02/14,06:13:52,12,11,1, 11.9,1,1, 3.407, 10520.298, 339.731, 52756.489 23/02/14,06:13:52,13,11,1, 11.9,1,1, 3.407, 10520.005, 339.840, 52755.539 23/02/14,06:13:52,14,11,1, 11.9,1,1, 3.407, 10519.547, 339.930, 52756.117 23/02/14,06:13:52,15,11,1, 11.9,1,1, 3.407, 10519.927, 339.751, 52755.769 23/02/14,06:13:52,16,11,1, 11.9,1,1, 3.407, 10519.478, 340.118, 52755.561 23/02/14,06:13:52,17,11,1, 11.9,1,1, 3.407, 10519.713, 340.031, 52756.478 23/02/14,06:13:52,18,11,1, 11.9,1,1, 3.407, 10520.257, 339.966, 52756.040 23/02/14,06:13:52,19,11,1, 11.9,1,1, 3.407, 10519.860, 340.188, 52756.338 23/02/14,06:13:53,00,11,1, 11.9,1,1, 3.409, 10519.859, 340.188, 52756.338 23/02/14,06:13:53,01,11,1, 11.9,1,1, 3.409, 10519.770, 339.934, 52756.463 23/02/14,06:13:53,02,11,1, 11.9,1,1, 3.409, 10519.861, 339.800, 52755.332 23/02/14,06:13:53,03,11,1, 11.9,1,1, 3.409, 10519.650, 340.236, 52756.361 23/02/14,06:13:53,04,11,1, 11.9,1,1, 3.409, 10520.462, 339.968, 52756.740 23/02/14,06:13:53,05,11,1, 11.9,1,1, 3.409, 10520.047, 339.788, 52755.531 23/02/14,06:13:53,06,11,1, 11.9,1,1, 3.409, 10520.072, 340.098, 52756.794 23/02/14,06:13:53,07,11,1, 11.9,1,1, 3.409, 10520.247, 339.564, 52755.720 23/02/14,06:13:53,08,11,1, 11.9,1,1, 3.409, 10519.477, 339.830, 52755.387 23/02/14,06:13:53,09,11,1, 11.9,1,1, 3.409, 10519.800, 339.999, 52756.506 23/02/14,06:13:53,10,11,1, 11.9,1,1, 3.409, 10519.791, 339.733, 52755.260 23/02/14,06:13:53,11,11,1, 11.9,1,1, 3.409, 10519.619, 340.209, 52756.299 23/02/14,06:13:53,12,11,1, 11.9,1,1, 3.409, 10520.356, 339.921, 52756.680 23/02/14,06:13:53,13,11,1, 11.9,1,1, 3.409, 10520.112, 339.831, 52755.613 23/02/14,06:13:53,14,11,1, 11.9,1,1, 3.409, 10520.087, 340.063, 52756.831 23/02/14,06:13:53,15,11,1, 11.9,1,1, 3.409, 10520.313, 339.578, 52755.830 23/02/14,06:13:53,16,11,1, 11.9,1,1, 3.409, 10519.524, 339.800, 52755.242 23/02/14,06:13:53,17,11,1, 11.9,1,1, 3.409, 10519.722, 339.965, 52756.427 23/02/14,06:13:53,18,11,1, 11.9,1,1, 3.409, 10519.784, 339.687, 52755.225 23/02/14,06:13:53,19,11,1, 11.9,1,1, 3.409, 10519.609, 340.157, 52756.170 23/02/14,06:13:54,00,11,1, 11.9,1,1, 3.408, 10519.608, 340.157, 52756.170 23/02/14,06:13:54,01,11,1, 11.9,1,1, 3.408, 10520.015, 339.916, 52756.648 23/02/14,06:13:54,02,11,1, 11.9,1,1, 3.408, 10519.974, 339.488, 52755.208 23/02/14,06:13:54,03,11,1, 11.9,1,1, 3.408, 10519.313, 339.988, 52755.567 23/02/14,06:13:54,04,11,1, 11.9,1,1, 3.408, 10520.007, 339.940, 52756.655 23/02/14,06:13:54,05,11,1, 11.9,1,1, 3.408, 10519.880, 339.712, 52755.269 23/02/14,06:13:54,06,11,1, 11.9,1,1, 3.408, 10519.969, 340.190, 52756.831 23/02/14,06:13:54,07,11,1, 11.9,1,1, 3.408, 10520.545, 339.658, 52756.406 23/02/14,06:13:54,08,11,1, 11.9,1,1, 3.408, 10519.892, 339.672, 52755.467 23/02/14,06:13:54,09,11,1, 11.9,1,1, 3.408, 10520.006, 339.917, 52756.647 23/02/14,06:13:54,10,11,1, 11.9,1,1, 3.408, 10519.980, 339.469, 52755.190 23/02/14,06:13:54,11,11,1, 11.9,1,1, 3.408, 10519.358, 339.870, 52755.539 23/02/14,06:13:54,12,11,1, 11.9,1,1, 3.408, 10519.981, 339.927, 52756.581 23/02/14,06:13:54,13,11,1, 11.9,1,1, 3.408, 10519.845, 339.733, 52755.304 23/02/14,06:13:54,14,11,1, 11.9,1,1, 3.408, 10519.928, 340.133, 52756.736 23/02/14,06:13:54,15,11,1, 11.9,1,1, 3.408, 10520.585, 339.719, 52756.451 23/02/14,06:13:54,16,11,1, 11.9,1,1, 3.408, 10519.962, 339.648, 52755.402 23/02/14,06:13:54,17,11,1, 11.9,1,1, 3.408, 10520.079, 339.922, 52756.736 23/02/14,06:13:54,18,11,1, 11.9,1,1, 3.408, 10520.038, 339.359, 52755.226 23/02/14,06:13:54,19,11,1, 11.9,1,1, 3.408, 10519.391, 339.901, 52755.534 23/02/14,06:13:55,00,11,1, 11.9,1,1, 3.410, 10519.383, 339.901, 52755.534 23/02/14,06:13:55,01,11,1, 11.9,1,1, 3.410, 10520.138, 339.996, 52756.828 23/02/14,06:13:55,02,11,1, 11.9,1,1, 3.410, 10520.420, 339.417, 52755.977 23/02/14,06:13:55,03,11,1, 11.9,1,1, 3.410, 10519.657, 339.656, 52755.346 23/02/14,06:13:55,04,11,1, 11.9,1,1, 3.410, 10519.872, 339.812, 52756.452 23/02/14,06:13:55,05,11,1, 11.9,1,1, 3.410, 10519.855, 339.496, 52755.225 23/02/14,06:13:55,06,11,1, 11.9,1,1, 3.410, 10519.514, 339.983, 52755.994 23/02/14,06:13:55,07,11,1, 11.9,1,1, 3.410, 10520.227, 339.795, 52756.679 23/02/14,06:13:55,08,11,1, 11.9,1,1, 3.410, 10520.127, 339.697, 52755.526 23/02/14,06:13:55,09,11,1, 11.9,1,1, 3.410, 10520.143, 339.962, 52756.764 23/02/14,06:13:55,10,11,1, 11.9,1,1, 3.410, 10520.474, 339.483, 52756.003 23/02/14,06:13:55,11,11,1, 11.9,1,1, 3.410, 10519.735, 339.618, 52755.258 23/02/14,06:13:55,12,11,1, 11.9,1,1, 3.410, 10519.834, 339.773, 52756.505 23/02/14,06:13:55,13,11,1, 11.9,1,1, 3.410, 10519.837, 339.449, 52755.194 23/02/14,06:13:55,14,11,1, 11.9,1,1, 3.410, 10519.519, 339.975, 52755.913 23/02/14,06:13:55,15,11,1, 11.9,1,1, 3.410, 10520.227, 339.808, 52756.627 23/02/14,06:13:55,16,11,1, 11.9,1,1, 3.410, 10520.114, 339.625, 52755.520 23/02/14,06:13:55,17,11,1, 11.9,1,1, 3.410, 10520.103, 340.018, 52756.798 23/02/14,06:13:55,18,11,1, 11.9,1,1, 3.410, 10520.508, 339.439, 52756.157 23/02/14,06:13:55,19,11,1, 11.9,1,1, 3.410, 10519.760, 339.590, 52755.334 23/02/14,06:13:56,00,11,1, 11.9,1,1, 3.405, 10519.758, 339.590, 52755.334 23/02/14,06:13:56,01,11,1, 11.9,1,1, 3.405, 10519.887, 340.015, 52756.581 23/02/14,06:13:56,02,11,1, 11.9,1,1, 3.405, 10520.637, 339.563, 52756.490 23/02/14,06:13:56,03,11,1, 11.9,1,1, 3.405, 10520.022, 339.565, 52755.420 23/02/14,06:13:56,04,11,1, 11.9,1,1, 3.405, 10520.087, 339.720, 52756.718 23/02/14,06:13:56,05,11,1, 11.9,1,1, 3.405, 10520.131, 339.292, 52755.346 23/02/14,06:13:56,06,11,1, 11.9,1,1, 3.405, 10519.391, 339.655, 52755.296 23/02/14,06:13:56,07,11,1, 11.9,1,1, 3.405, 10519.955, 339.782, 52756.543 23/02/14,06:13:56,08,11,1, 11.9,1,1, 3.405, 10519.909, 339.498, 52755.165 23/02/14,06:13:56,09,11,1, 11.9,1,1, 3.405, 10519.855, 339.964, 52756.527 23/02/14,06:13:56,10,11,1, 11.9,1,1, 3.405, 10520.565, 339.607, 52756.556 23/02/14,06:13:56,11,11,1, 11.9,1,1, 3.405, 10520.084, 339.489, 52755.416 23/02/14,06:13:56,12,11,1, 11.9,1,1, 3.405, 10520.105, 339.776, 52756.770 23/02/14,06:13:56,13,11,1, 11.9,1,1, 3.405, 10520.191, 339.205, 52755.349 23/02/14,06:13:56,14,11,1, 11.9,1,1, 3.405, 10519.461, 339.634, 52755.249 23/02/14,06:13:56,15,11,1, 11.9,1,1, 3.405, 10519.941, 339.685, 52756.519 23/02/14,06:13:56,16,11,1, 11.9,1,1, 3.405, 10519.904, 339.493, 52755.182 23/02/14,06:13:56,17,11,1, 11.9,1,1, 3.405, 10519.742, 340.019, 52756.357 23/02/14,06:13:56,18,11,1, 11.9,1,1, 3.405, 10520.581, 339.586, 52756.615 23/02/14,06:13:56,19,11,1, 11.9,1,1, 3.405, 10520.075, 339.482, 52755.429 23/02/14,06:13:57,00,11,1, 11.9,1,1, 3.407, 10520.067, 339.482, 52755.429 23/02/14,06:13:57,01,11,1, 11.9,1,1, 3.407, 10519.507, 339.791, 52755.745 23/02/14,06:13:57,02,11,1, 11.9,1,1, 3.407, 10520.222, 339.711, 52756.699 23/02/14,06:13:57,03,11,1, 11.9,1,1, 3.407, 10520.140, 339.483, 52755.420 23/02/14,06:13:57,04,11,1, 11.9,1,1, 3.407, 10520.087, 339.853, 52756.691 23/02/14,06:13:57,05,11,1, 11.9,1,1, 3.407, 10520.572, 339.366, 52756.234 23/02/14,06:13:57,06,11,1, 11.9,1,1, 3.407, 10519.851, 339.415, 52755.234 23/02/14,06:13:57,07,11,1, 11.9,1,1, 3.407, 10519.996, 339.674, 52756.732 23/02/14,06:13:57,08,11,1, 11.9,1,1, 3.407, 10519.711, 339.231, 52754.795 23/02/14,06:13:57,09,11,1, 11.9,1,1, 3.407, 10519.751, 339.834, 52756.609 23/02/14,06:13:57,10,11,1, 11.9,1,1, 3.407, 10520.327, 339.552, 52756.047 23/02/14,06:13:57,11,11,1, 11.9,1,1, 3.407, 10519.638, 339.497, 52755.375 23/02/14,06:13:57,12,11,1, 11.9,1,1, 3.407, 10520.526, 339.961, 52757.351 23/02/14,06:13:57,13,11,1, 11.9,1,1, 3.407, 10520.192, 339.247, 52755.331 23/02/14,06:13:57,14,11,1, 11.9,1,1, 3.407, 10519.760, 339.602, 52756.170 23/02/14,06:13:57,15,11,1, 11.9,1,1, 3.407, 10520.486, 339.645, 52756.647 23/02/14,06:13:57,16,11,1, 11.9,1,1, 3.407, 10519.515, 339.124, 52754.639 23/02/14,06:13:57,17,11,1, 11.9,1,1, 3.407, 10519.858, 339.862, 52756.839 23/02/14,06:13:57,18,11,1, 11.9,1,1, 3.407, 10520.212, 339.512, 52755.855 23/02/14,06:13:57,19,11,1, 11.9,1,1, 3.407, 10519.560, 339.438, 52755.443 23/02/14,06:13:58,00,11,1, 11.9,1,1, 3.408, 10519.558, 339.438, 52755.443 23/02/14,06:13:58,01,11,1, 11.9,1,1, 3.408, 10519.983, 339.656, 52756.485 23/02/14,06:13:58,02,11,1, 11.9,1,1, 3.408, 10520.018, 339.457, 52755.733 23/02/14,06:13:58,03,11,1, 11.9,1,1, 3.408, 10519.554, 339.303, 52755.406 23/02/14,06:13:58,04,11,1, 11.9,1,1, 3.408, 10520.316, 339.833, 52756.979 23/02/14,06:13:58,05,11,1, 11.9,1,1, 3.408, 10520.049, 339.299, 52755.515 23/02/14,06:13:58,06,11,1, 11.9,1,1, 3.408, 10520.011, 339.535, 52756.321 23/02/14,06:13:58,07,11,1, 11.9,1,1, 3.408, 10520.528, 339.681, 52756.654 23/02/14,06:13:58,08,11,1, 11.9,1,1, 3.408, 10519.734, 339.089, 52755.099 23/02/14,06:13:58,09,11,1, 11.9,1,1, 3.408, 10520.065, 339.623, 52756.546 23/02/14,06:13:58,10,11,1, 11.9,1,1, 3.408, 10520.051, 339.425, 52755.711 23/02/14,06:13:58,11,11,1, 11.9,1,1, 3.408, 10519.506, 339.340, 52755.351 23/02/14,06:13:58,12,11,1, 11.9,1,1, 3.408, 10520.315, 339.858, 52756.904 23/02/14,06:13:58,13,11,1, 11.9,1,1, 3.408, 10520.021, 339.312, 52755.475 23/02/14,06:13:58,14,11,1, 11.9,1,1, 3.408, 10520.016, 339.495, 52756.243 23/02/14,06:13:58,15,11,1, 11.9,1,1, 3.408, 10520.552, 339.639, 52756.698 23/02/14,06:13:58,16,11,1, 11.9,1,1, 3.408, 10519.726, 339.105, 52755.026 23/02/14,06:13:58,17,11,1, 11.9,1,1, 3.408, 10520.049, 339.651, 52756.444 23/02/14,06:13:58,18,11,1, 11.9,1,1, 3.408, 10520.085, 339.431, 52755.755 23/02/14,06:13:58,19,11,1, 11.9,1,1, 3.408, 10519.457, 339.286, 52755.228 23/02/14,06:13:59,00,11,1, 11.9,1,1, 3.408, 10519.450, 339.286, 52755.228 23/02/14,06:13:59,01,11,1, 11.9,1,1, 3.408, 10520.138, 339.452, 52756.425 23/02/14,06:13:59,02,11,1, 11.9,1,1, 3.408, 10520.208, 339.371, 52756.000 23/02/14,06:13:59,03,11,1, 11.9,1,1, 3.408, 10519.473, 339.076, 52755.119 23/02/14,06:13:59,04,11,1, 11.9,1,1, 3.408, 10520.026, 339.642, 52756.617 23/02/14,06:13:59,05,11,1, 11.9,1,1, 3.408, 10519.899, 339.265, 52755.492 23/02/14,06:13:59,06,11,1, 11.9,1,1, 3.408, 10519.762, 339.364, 52755.867 23/02/14,06:13:59,07,11,1, 11.9,1,1, 3.408, 10520.476, 339.646, 52756.857 23/02/14,06:13:59,08,11,1, 11.9,1,1, 3.408, 10519.946, 339.119, 52755.365 23/02/14,06:13:59,09,11,1, 11.9,1,1, 3.408, 10520.119, 339.472, 52756.419 23/02/14,06:13:59,10,11,1, 11.9,1,1, 3.408, 10520.223, 339.386, 52756.022 23/02/14,06:13:59,11,11,1, 11.9,1,1, 3.408, 10519.520, 339.043, 52755.037 23/02/14,06:13:59,12,11,1, 11.9,1,1, 3.408, 10520.045, 339.610, 52756.583 23/02/14,06:13:59,13,11,1, 11.9,1,1, 3.408, 10519.907, 339.277, 52755.600 23/02/14,06:13:59,14,11,1, 11.9,1,1, 3.408, 10519.752, 339.386, 52755.836 23/02/14,06:13:59,15,11,1, 11.9,1,1, 3.408, 10520.450, 339.696, 52756.867 23/02/14,06:13:59,16,11,1, 11.9,1,1, 3.408, 10519.955, 339.116, 52755.348 23/02/14,06:13:59,17,11,1, 11.9,1,1, 3.408, 10520.144, 339.475, 52756.399 23/02/14,06:13:59,18,11,1, 11.9,1,1, 3.408, 10520.239, 339.391, 52756.064 23/02/14,06:13:59,19,11,1, 11.9,1,1, 3.408, 10519.543, 339.032, 52755.052 23/02/14,06:14:00,00,11,1, 11.9,1,1, 3.408, 10519.542, 339.032, 52755.052 23/02/14,06:14:00,01,11,1, 11.9,1,1, 3.408, 10519.915, 339.319, 52756.195 23/02/14,06:14:00,02,11,1, 11.9,1,1, 3.408, 10520.595, 339.499, 52756.778 23/02/14,06:14:00,03,11,1, 11.9,1,1, 3.408, 10519.727, 338.878, 52754.917 23/02/14,06:14:00,04,11,1, 11.9,1,1, 3.408, 10520.044, 339.447, 52756.582 23/02/14,06:14:00,05,11,1, 11.9,1,1, 3.408, 10520.088, 339.211, 52755.684 23/02/14,06:14:00,06,11,1, 11.9,1,1, 3.408, 10519.347, 339.061, 52755.166 23/02/14,06:14:00,07,11,1, 11.9,1,1, 3.408, 10520.248, 339.708, 52756.841 23/02/14,06:14:00,08,11,1, 11.9,1,1, 3.408, 10519.936, 339.183, 52755.620 23/02/14,06:14:00,09,11,1, 11.9,1,1, 3.408, 10520.434, 339.346, 52756.781 23/02/14,06:14:00,10,11,1, 11.9,1,1, 3.408, 10519.963, 339.342, 52755.582 23/02/14,06:14:00,11,11,1, 11.9,1,1, 3.408, 10520.236, 338.960, 52755.572 23/02/14,06:14:00,12,11,1, 11.9,1,1, 3.408, 10520.144, 339.248, 52756.025 23/02/14,06:14:00,13,11,1, 11.9,1,1, 3.408, 10519.237, 339.212, 52755.230 23/02/14,06:14:00,14,11,1, 11.9,1,1, 3.408, 10519.936, 339.139, 52755.352 23/02/14,06:14:00,15,11,1, 11.9,1,1, 3.408, 10519.937, 339.563, 52756.129 23/02/14,06:14:00,16,11,1, 11.9,1,1, 3.408, 10519.697, 339.323, 52756.176 23/02/14,06:14:00,17,11,1, 11.9,1,1, 3.408, 10520.602, 339.264, 52756.401 23/02/14,06:14:00,18,11,1, 11.9,1,1, 3.408, 10520.019, 339.328, 52755.685 23/02/14,06:14:00,19,11,1, 11.9,1,1, 3.408, 10520.099, 339.009, 52756.212 23/02/14,06:14:01,00,11,1, 11.8,1,1, 3.408, 10520.092, 339.009, 52756.212 23/02/14,06:14:01,01,11,1, 11.8,1,1, 3.408, 10520.453, 339.240, 52756.417 23/02/14,06:14:01,02,11,1, 11.8,1,1, 3.408, 10519.974, 339.416, 52755.596 23/02/14,06:14:01,03,11,1, 11.8,1,1, 3.408, 10520.068, 339.096, 52756.413 23/02/14,06:14:01,04,11,1, 11.8,1,1, 3.408, 10520.661, 339.133, 52756.022 23/02/14,06:14:01,05,11,1, 11.8,1,1, 3.408, 10519.495, 339.110, 52755.225 23/02/14,06:14:01,06,11,1, 11.8,1,1, 3.408, 10520.010, 338.982, 52756.092 23/02/14,06:14:01,07,11,1, 11.8,1,1, 3.408, 10519.905, 339.214, 52755.244 23/02/14,06:14:01,08,11,1, 11.8,1,1, 3.408, 10519.230, 339.181, 52755.577 23/02/14,06:14:01,09,11,1, 11.8,1,1, 3.408, 10520.411, 339.331, 52756.443 23/02/14,06:14:01,10,11,1, 11.8,1,1, 3.408, 10519.932, 339.338, 52755.506 23/02/14,06:14:01,11,11,1, 11.8,1,1, 3.408, 10520.035, 339.150, 52756.471 23/02/14,06:14:01,12,11,1, 11.8,1,1, 3.408, 10520.698, 339.119, 52756.067 23/02/14,06:14:01,13,11,1, 11.8,1,1, 3.408, 10519.586, 339.141, 52755.245 23/02/14,06:14:01,14,11,1, 11.8,1,1, 3.408, 10519.979, 338.935, 52756.064 23/02/14,06:14:01,15,11,1, 11.8,1,1, 3.408, 10519.982, 339.264, 52755.229 23/02/14,06:14:01,16,11,1, 11.8,1,1, 3.408, 10519.236, 339.157, 52755.527 23/02/14,06:14:01,17,11,1, 11.8,1,1, 3.408, 10520.353, 339.278, 52756.388 23/02/14,06:14:01,18,11,1, 11.8,1,1, 3.408, 10519.937, 339.424, 52755.506 23/02/14,06:14:01,19,11,1, 11.8,1,1, 3.408, 10520.010, 339.132, 52756.428 23/02/14,06:14:02,00,11,1, 11.9,1,1, 3.409, 10520.009, 339.132, 52756.428 23/02/14,06:14:02,01,11,1, 11.9,1,1, 3.409, 10520.020, 339.067, 52756.011 23/02/14,06:14:02,02,11,1, 11.9,1,1, 3.409, 10519.798, 339.313, 52755.368 23/02/14,06:14:02,03,11,1, 11.9,1,1, 3.409, 10519.670, 339.160, 52756.070 23/02/14,06:14:02,04,11,1, 11.9,1,1, 3.409, 10520.669, 339.188, 52756.379 23/02/14,06:14:02,05,11,1, 11.9,1,1, 3.409, 10519.996, 339.182, 52755.643 23/02/14,06:14:02,06,11,1, 11.9,1,1, 3.409, 10520.148, 338.960, 52756.299 23/02/14,06:14:02,07,11,1, 11.9,1,1, 3.409, 10520.276, 339.054, 52755.561 23/02/14,06:14:02,08,11,1, 11.9,1,1, 3.409, 10519.313, 339.042, 52755.273 23/02/14,06:14:02,09,11,1, 11.9,1,1, 3.409, 10519.973, 338.968, 52756.018 23/02/14,06:14:02,10,11,1, 11.9,1,1, 3.409, 10519.781, 339.342, 52755.328 23/02/14,06:14:02,11,11,1, 11.9,1,1, 3.409, 10519.537, 339.161, 52755.971 23/02/14,06:14:02,12,11,1, 11.9,1,1, 3.409, 10520.678, 339.193, 52756.372 23/02/14,06:14:02,13,11,1, 11.9,1,1, 3.409, 10519.958, 339.241, 52755.637 23/02/14,06:14:02,14,11,1, 11.9,1,1, 3.409, 10520.142, 338.916, 52756.359 23/02/14,06:14:02,15,11,1, 11.9,1,1, 3.409, 10520.323, 339.092, 52755.646 23/02/14,06:14:02,16,11,1, 11.9,1,1, 3.409, 10519.358, 338.985, 52755.298 23/02/14,06:14:02,17,11,1, 11.9,1,1, 3.409, 10519.971, 338.994, 52755.978 23/02/14,06:14:02,18,11,1, 11.9,1,1, 3.409, 10519.777, 339.228, 52755.273 23/02/14,06:14:02,19,11,1, 11.9,1,1, 3.409, 10519.573, 339.201, 52755.986 23/02/14,06:14:03,00,11,1, 12.0,1,1, 3.407, 10519.567, 339.201, 52755.986 23/02/14,06:14:03,01,11,1, 12.0,1,1, 3.407, 10520.021, 338.881, 52756.176 23/02/14,06:14:03,02,11,1, 12.0,1,1, 3.407, 10519.929, 339.001, 52755.243 23/02/14,06:14:03,03,11,1, 12.0,1,1, 3.407, 10519.196, 339.066, 52755.367 23/02/14,06:14:03,04,11,1, 12.0,1,1, 3.407, 10520.257, 339.097, 52756.328 23/02/14,06:14:03,05,11,1, 12.0,1,1, 3.407, 10519.888, 339.290, 52755.530 23/02/14,06:14:03,06,11,1, 12.0,1,1, 3.407, 10519.930, 339.004, 52756.333 23/02/14,06:14:03,07,11,1, 12.0,1,1, 3.407, 10520.745, 339.089, 52756.262 23/02/14,06:14:03,08,11,1, 12.0,1,1, 3.407, 10519.661, 339.037, 52755.332 23/02/14,06:14:03,09,11,1, 12.0,1,1, 3.407, 10519.993, 338.850, 52756.126 23/02/14,06:14:03,10,11,1, 12.0,1,1, 3.407, 10520.319, 339.154, 52756.475 23/02/14,06:14:03,11,11,1, 12.0,1,1, 3.407, 10518.896, 338.855, 52754.266 23/02/14,06:14:03,12,11,1, 12.0,1,1, 3.407, 10519.997, 339.196, 52756.822 23/02/14,06:14:03,13,11,1, 12.0,1,1, 3.407, 10520.442, 339.252, 52755.643 23/02/14,06:14:03,14,11,1, 12.0,1,1, 3.407, 10519.300, 338.928, 52755.370 23/02/14,06:14:03,15,11,1, 12.0,1,1, 3.407, 10520.963, 339.224, 52757.282 23/02/14,06:14:03,16,11,1, 12.0,1,1, 3.407, 10520.009, 338.957, 52754.803 23/02/14,06:14:03,17,11,1, 12.0,1,1, 3.407, 10519.444, 338.749, 52755.797 23/02/14,06:14:03,18,11,1, 12.0,1,1, 3.407, 10520.621, 339.172, 52756.227 23/02/14,06:14:03,19,11,1, 12.0,1,1, 3.407, 10518.927, 338.820, 52754.154 23/02/14,06:14:04,00,11,1, 11.9,1,1, 3.407, 10518.924, 338.820, 52754.154 23/02/14,06:14:04,01,11,1, 11.9,1,1, 3.407, 10519.499, 338.741, 52755.650 23/02/14,06:14:04,02,11,1, 11.9,1,1, 3.407, 10520.824, 339.117, 52756.816 23/02/14,06:14:04,03,11,1, 11.9,1,1, 3.407, 10519.399, 338.770, 52754.366 23/02/14,06:14:04,04,11,1, 11.9,1,1, 3.407, 10519.490, 338.865, 52756.016 23/02/14,06:14:04,05,11,1, 11.9,1,1, 3.407, 10520.384, 339.268, 52755.945 23/02/14,06:14:04,06,11,1, 11.9,1,1, 3.407, 10519.013, 338.892, 52754.693 23/02/14,06:14:04,07,11,1, 11.9,1,1, 3.407, 10520.385, 339.212, 52757.171 23/02/14,06:14:04,08,11,1, 11.9,1,1, 3.407, 10520.417, 339.135, 52755.489 23/02/14,06:14:04,09,11,1, 11.9,1,1, 3.407, 10519.479, 338.886, 52755.639 23/02/14,06:14:04,10,11,1, 11.9,1,1, 3.407, 10520.843, 339.090, 52756.885 23/02/14,06:14:04,11,11,1, 11.9,1,1, 3.407, 10519.514, 338.789, 52754.437 23/02/14,06:14:04,12,11,1, 11.9,1,1, 3.407, 10519.424, 338.843, 52756.034 23/02/14,06:14:04,13,11,1, 11.9,1,1, 3.407, 10520.372, 339.209, 52755.989 23/02/14,06:14:04,14,11,1, 11.9,1,1, 3.407, 10519.006, 338.887, 52754.598 23/02/14,06:14:04,15,11,1, 11.9,1,1, 3.407, 10520.328, 339.203, 52757.070 23/02/14,06:14:04,16,11,1, 11.9,1,1, 3.407, 10520.432, 339.143, 52755.604 23/02/14,06:14:04,17,11,1, 11.9,1,1, 3.407, 10519.433, 338.769, 52755.612 23/02/14,06:14:04,18,11,1, 11.9,1,1, 3.407, 10520.909, 339.112, 52757.008 23/02/14,06:14:04,19,11,1, 11.9,1,1, 3.407, 10519.490, 338.749, 52754.274 23/02/14,06:14:05,00,11,1, 11.8,1,1, 3.408, 10519.483, 338.749, 52754.274 23/02/14,06:14:05,01,11,1, 11.8,1,1, 3.408, 10519.202, 338.821, 52755.241 23/02/14,06:14:05,02,11,1, 11.8,1,1, 3.408, 10520.862, 339.185, 52757.423 23/02/14,06:14:05,03,11,1, 11.8,1,1, 3.408, 10520.028, 338.868, 52754.947 23/02/14,06:14:05,04,11,1, 11.8,1,1, 3.408, 10519.406, 338.761, 52755.854 23/02/14,06:14:05,05,11,1, 11.8,1,1, 3.408, 10520.617, 339.020, 52756.345 23/02/14,06:14:05,06,11,1, 11.8,1,1, 3.408, 10519.000, 338.770, 52754.128 23/02/14,06:14:05,07,11,1, 11.8,1,1, 3.408, 10519.701, 339.034, 52756.507 23/02/14,06:14:05,08,11,1, 11.8,1,1, 3.408, 10520.379, 339.225, 52755.773 23/02/14,06:14:05,09,11,1, 11.8,1,1, 3.408, 10519.124, 338.908, 52755.154 23/02/14,06:14:05,10,11,1, 11.8,1,1, 3.408, 10520.809, 339.235, 52757.423 23/02/14,06:14:05,11,11,1, 11.8,1,1, 3.408, 10520.114, 338.933, 52755.001 23/02/14,06:14:05,12,11,1, 11.8,1,1, 3.408, 10519.444, 338.694, 52755.800 23/02/14,06:14:05,13,11,1, 11.8,1,1, 3.408, 10520.658, 339.076, 52756.473 23/02/14,06:14:05,14,11,1, 11.8,1,1, 3.408, 10519.027, 338.725, 52754.185 23/02/14,06:14:05,15,11,1, 11.8,1,1, 3.408, 10519.661, 339.024, 52756.564 23/02/14,06:14:05,16,11,1, 11.8,1,1, 3.408, 10520.398, 339.167, 52755.673 23/02/14,06:14:05,17,11,1, 11.8,1,1, 3.408, 10519.079, 338.938, 52755.150 23/02/14,06:14:05,18,11,1, 11.8,1,1, 3.408, 10520.784, 339.175, 52757.387 23/02/14,06:14:05,19,11,1, 11.8,1,1, 3.408, 10520.163, 338.991, 52755.121 23/02/14,06:14:06,00,11,1, 11.9,1,1, 3.410, 10520.159, 338.991, 52755.121 23/02/14,06:14:06,01,11,1, 11.9,1,1, 3.410, 10518.948, 338.869, 52754.530 23/02/14,06:14:06,02,11,1, 11.9,1,1, 3.410, 10520.126, 339.120, 52756.915 23/02/14,06:14:06,03,11,1, 11.9,1,1, 3.410, 10520.360, 339.160, 52755.641 23/02/14,06:14:06,04,11,1, 11.9,1,1, 3.410, 10519.387, 338.791, 52755.548 23/02/14,06:14:06,05,11,1, 11.9,1,1, 3.410, 10520.845, 339.096, 52757.056 23/02/14,06:14:06,06,11,1, 11.9,1,1, 3.410, 10519.668, 338.769, 52754.666 23/02/14,06:14:06,07,11,1, 11.9,1,1, 3.410, 10519.400, 338.734, 52755.963 23/02/14,06:14:06,08,11,1, 11.9,1,1, 3.410, 10520.332, 339.150, 52756.113 23/02/14,06:14:06,09,11,1, 11.9,1,1, 3.410, 10518.897, 338.787, 52754.409 23/02/14,06:14:06,10,11,1, 11.9,1,1, 3.410, 10520.010, 339.154, 52756.921 23/02/14,06:14:06,11,11,1, 11.9,1,1, 3.410, 10520.400, 339.131, 52755.692 23/02/14,06:14:06,12,11,1, 11.9,1,1, 3.410, 10519.348, 338.958, 52756.643 23/02/14,06:14:06,13,11,1, 11.9,1,1, 3.410, 10521.065, 338.977, 52756.680 23/02/14,06:14:06,14,11,1, 11.9,1,1, 3.410, 10519.222, 338.755, 52754.364 23/02/14,06:14:06,15,11,1, 11.9,1,1, 3.410, 10519.893, 338.818, 52756.864 23/02/14,06:14:06,16,11,1, 11.9,1,1, 3.410, 10520.216, 338.919, 52755.040 23/02/14,06:14:06,17,11,1, 11.9,1,1, 3.410, 10518.574, 338.857, 52754.891 23/02/14,06:14:06,18,11,1, 11.9,1,1, 3.410, 10520.591, 339.071, 52757.243 23/02/14,06:14:06,19,11,1, 11.9,1,1, 3.410, 10519.824, 339.014, 52754.688 23/02/14,06:14:07,00,11,1, 11.9,1,1, 3.411, 10519.817, 339.014, 52754.688 23/02/14,06:14:07,01,11,1, 11.9,1,1, 3.411, 10518.653, 338.687, 52754.227 23/02/14,06:14:07,02,11,1, 11.9,1,1, 3.411, 10520.191, 338.994, 52757.141 23/02/14,06:14:07,03,11,1, 11.9,1,1, 3.411, 10519.895, 338.957, 52754.603 23/02/14,06:14:07,04,11,1, 11.9,1,1, 3.411, 10518.862, 338.992, 52755.697 23/02/14,06:14:07,05,11,1, 11.9,1,1, 3.411, 10521.093, 339.165, 52757.378 23/02/14,06:14:07,06,11,1, 11.9,1,1, 3.411, 10519.638, 338.839, 52754.464 23/02/14,06:14:07,07,11,1, 11.9,1,1, 3.411, 10519.828, 338.938, 52756.967 23/02/14,06:14:07,08,11,1, 11.9,1,1, 3.411, 10520.875, 338.885, 52755.890 23/02/14,06:14:07,09,11,1, 11.9,1,1, 3.411, 10518.662, 338.740, 52754.232 23/02/14,06:14:07,10,11,1, 11.9,1,1, 3.411, 10520.074, 338.929, 52757.069 23/02/14,06:14:07,11,11,1, 11.9,1,1, 3.411, 10520.015, 338.977, 52754.620 23/02/14,06:14:07,12,11,1, 11.9,1,1, 3.411, 10518.799, 338.946, 52755.538 23/02/14,06:14:07,13,11,1, 11.9,1,1, 3.411, 10521.059, 339.204, 52757.300 23/02/14,06:14:07,14,11,1, 11.9,1,1, 3.411, 10519.658, 338.906, 52754.418 23/02/14,06:14:07,15,11,1, 11.9,1,1, 3.411, 10519.740, 338.904, 52756.888 23/02/14,06:14:07,16,11,1, 11.9,1,1, 3.411, 10520.954, 338.948, 52756.032 23/02/14,06:14:07,17,11,1, 11.9,1,1, 3.411, 10518.736, 338.627, 52754.115 23/02/14,06:14:07,18,11,1, 11.9,1,1, 3.411, 10520.067, 338.976, 52757.038 23/02/14,06:14:07,19,11,1, 11.9,1,1, 3.411, 10519.989, 338.973, 52754.708 23/02/14,06:14:08,00,11,1, 11.9,1,1, 3.410, 10519.984, 338.973, 52754.708 23/02/14,06:14:08,01,11,1, 11.9,1,1, 3.410, 10519.051, 338.739, 52754.145 23/02/14,06:14:08,02,11,1, 11.9,1,1, 3.410, 10520.174, 338.945, 52757.449 23/02/14,06:14:08,03,11,1, 11.9,1,1, 3.410, 10520.329, 338.802, 52754.796 23/02/14,06:14:08,04,11,1, 11.9,1,1, 3.410, 10518.356, 338.862, 52754.748 23/02/14,06:14:08,05,11,1, 11.9,1,1, 3.410, 10520.647, 339.062, 52757.398 23/02/14,06:14:08,06,11,1, 11.9,1,1, 3.410, 10519.531, 339.009, 52754.131 23/02/14,06:14:08,07,11,1, 11.9,1,1, 3.410, 10519.319, 339.032, 52756.671 23/02/14,06:14:08,08,11,1, 11.9,1,1, 3.410, 10521.370, 339.027, 52756.899 23/02/14,06:14:08,09,11,1, 11.9,1,1, 3.410, 10519.097, 338.741, 52754.122 23/02/14,06:14:08,10,11,1, 11.9,1,1, 3.410, 10520.147, 338.950, 52757.431 23/02/14,06:14:08,11,11,1, 11.9,1,1, 3.410, 10520.481, 338.791, 52754.879 23/02/14,06:14:08,12,11,1, 11.9,1,1, 3.410, 10518.366, 338.837, 52754.617 23/02/14,06:14:08,13,11,1, 11.9,1,1, 3.410, 10520.570, 339.119, 52757.393 23/02/14,06:14:08,14,11,1, 11.9,1,1, 3.410, 10519.603, 338.968, 52754.116 23/02/14,06:14:08,15,11,1, 11.9,1,1, 3.410, 10519.171, 339.070, 52756.565 23/02/14,06:14:08,16,11,1, 11.9,1,1, 3.410, 10521.349, 339.028, 52756.911 23/02/14,06:14:08,17,11,1, 11.9,1,1, 3.410, 10519.164, 338.788, 52754.181 23/02/14,06:14:08,18,11,1, 11.9,1,1, 3.410, 10520.060, 338.900, 52757.353 23/02/14,06:14:08,19,11,1, 11.9,1,1, 3.410, 10520.627, 338.871, 52755.017 23/02/14,06:14:09,00,11,1, 11.8,1,1, 3.410, 10520.626, 338.871, 52755.017 23/02/14,06:14:09,01,11,1, 11.8,1,1, 3.410, 10519.515, 338.952, 52754.039 23/02/14,06:14:09,02,11,1, 11.8,1,1, 3.410, 10519.605, 339.014, 52757.217 23/02/14,06:14:09,03,11,1, 11.8,1,1, 3.410, 10521.286, 338.955, 52756.322 23/02/14,06:14:09,04,11,1, 11.8,1,1, 3.410, 10518.662, 338.682, 52753.936 23/02/14,06:14:09,05,11,1, 11.8,1,1, 3.410, 10520.246, 338.975, 52757.535 23/02/14,06:14:09,06,11,1, 11.8,1,1, 3.410, 10520.092, 338.799, 52754.235 23/02/14,06:14:09,07,11,1, 11.8,1,1, 3.410, 10518.354, 338.984, 52755.116 23/02/14,06:14:09,08,11,1, 11.8,1,1, 3.410, 10520.955, 339.182, 52757.510 23/02/14,06:14:09,09,11,1, 11.8,1,1, 3.410, 10519.446, 338.917, 52753.962 23/02/14,06:14:09,10,11,1, 11.8,1,1, 3.410, 10519.550, 339.077, 52757.137 23/02/14,06:14:09,11,11,1, 11.8,1,1, 3.410, 10521.335, 338.906, 52756.411 23/02/14,06:14:09,12,11,1, 11.8,1,1, 3.410, 10518.823, 338.739, 52753.980 23/02/14,06:14:09,13,11,1, 11.8,1,1, 3.410, 10520.159, 338.924, 52757.414 23/02/14,06:14:09,14,11,1, 11.8,1,1, 3.410, 10520.222, 338.866, 52754.423 23/02/14,06:14:09,15,11,1, 11.8,1,1, 3.410, 10518.319, 338.887, 52754.961 23/02/14,06:14:09,16,11,1, 11.8,1,1, 3.410, 10520.883, 339.242, 52757.598 23/02/14,06:14:09,17,11,1, 11.8,1,1, 3.410, 10519.526, 338.924, 52753.921 23/02/14,06:14:09,18,11,1, 11.8,1,1, 3.410, 10519.457, 339.089, 52757.084 23/02/14,06:14:09,19,11,1, 11.8,1,1, 3.410, 10521.398, 338.990, 52756.628 23/02/14,06:14:10,00,11,1, 11.8,1,1, 3.409, 10521.394, 338.990, 52756.628 23/02/14,06:14:10,01,11,1, 11.8,1,1, 3.409, 10519.946, 338.792, 52753.730 23/02/14,06:14:10,02,11,1, 11.8,1,1, 3.409, 10518.485, 338.998, 52755.137 23/02/14,06:14:10,03,11,1, 11.8,1,1, 3.409, 10521.335, 339.061, 52756.887 23/02/14,06:14:10,04,11,1, 11.8,1,1, 3.409, 10519.285, 338.916, 52754.196 23/02/14,06:14:10,05,11,1, 11.8,1,1, 3.409, 10520.097, 339.007, 52757.705 23/02/14,06:14:10,06,11,1, 11.8,1,1, 3.409, 10520.934, 338.850, 52755.456 23/02/14,06:14:10,07,11,1, 11.8,1,1, 3.409, 10518.522, 338.825, 52754.542 23/02/14,06:14:10,08,11,1, 11.8,1,1, 3.409, 10520.518, 338.986, 52757.403 23/02/14,06:14:10,09,11,1, 11.8,1,1, 3.409, 10519.653, 338.885, 52753.952 23/02/14,06:14:10,10,11,1, 11.8,1,1, 3.409, 10518.739, 339.094, 52756.117 23/02/14,06:14:10,11,11,1, 11.8,1,1, 3.409, 10521.146, 339.142, 52757.085 23/02/14,06:14:10,12,11,1, 11.8,1,1, 3.409, 10519.209, 338.885, 52754.190 23/02/14,06:14:10,13,11,1, 11.8,1,1, 3.409, 10520.095, 339.100, 52757.637 23/02/14,06:14:10,14,11,1, 11.8,1,1, 3.409, 10520.994, 338.777, 52755.627 23/02/14,06:14:10,15,11,1, 11.8,1,1, 3.409, 10518.610, 338.786, 52754.501 23/02/14,06:14:10,16,11,1, 11.8,1,1, 3.409, 10520.428, 338.985, 52757.440 23/02/14,06:14:10,17,11,1, 11.8,1,1, 3.409, 10519.709, 338.859, 52754.016 23/02/14,06:14:10,18,11,1, 11.8,1,1, 3.409, 10518.668, 339.026, 52755.940 23/02/14,06:14:10,19,11,1, 11.8,1,1, 3.409, 10521.089, 339.116, 52757.148 23/02/14,06:14:11,00,11,1, 11.9,1,1, 3.409, 10521.085, 339.116, 52757.148 23/02/14,06:14:11,01,11,1, 11.9,1,1, 3.409, 10521.005, 338.898, 52755.547 23/02/14,06:14:11,02,11,1, 11.9,1,1, 3.409, 10518.312, 338.707, 52753.937 23/02/14,06:14:11,03,11,1, 11.9,1,1, 3.409, 10520.403, 339.167, 52757.730 23/02/14,06:14:11,04,11,1, 11.9,1,1, 3.409, 10519.936, 338.950, 52754.102 23/02/14,06:14:11,05,11,1, 11.9,1,1, 3.409, 10518.676, 339.059, 52755.869 23/02/14,06:14:11,06,11,1, 11.9,1,1, 3.409, 10521.405, 339.212, 52757.637 23/02/14,06:14:11,07,11,1, 11.9,1,1, 3.409, 10519.408, 338.879, 52753.896 23/02/14,06:14:11,08,11,1, 11.9,1,1, 3.409, 10519.813, 339.006, 52757.389 23/02/14,06:14:11,09,11,1, 11.9,1,1, 3.409, 10521.098, 338.857, 52755.833 23/02/14,06:14:11,10,11,1, 11.9,1,1, 3.409, 10518.379, 338.774, 52753.905 23/02/14,06:14:11,11,11,1, 11.9,1,1, 3.409, 10520.341, 339.100, 52757.666 23/02/14,06:14:11,12,11,1, 11.9,1,1, 3.409, 10519.940, 338.972, 52754.179 23/02/14,06:14:11,13,11,1, 11.9,1,1, 3.409, 10518.557, 339.023, 52755.622 23/02/14,06:14:11,14,11,1, 11.9,1,1, 3.409, 10521.374, 339.299, 52757.711 23/02/14,06:14:11,15,11,1, 11.9,1,1, 3.409, 10519.453, 338.881, 52753.924 23/02/14,06:14:11,16,11,1, 11.9,1,1, 3.409, 10519.731, 339.015, 52757.312 23/02/14,06:14:11,17,11,1, 11.9,1,1, 3.409, 10521.228, 338.961, 52756.007 23/02/14,06:14:11,18,11,1, 11.9,1,1, 3.409, 10518.424, 338.734, 52753.777 23/02/14,06:14:11,19,11,1, 11.9,1,1, 3.409, 10520.259, 339.126, 52757.645 23/02/14,06:14:12,00,11,1, 11.9,1,1, 3.409, 10520.251, 339.126, 52757.645 23/02/14,06:14:12,01,11,1, 11.9,1,1, 3.409, 10521.475, 339.127, 52757.244 23/02/14,06:14:12,02,11,1, 11.9,1,1, 3.409, 10519.271, 338.848, 52754.012 23/02/14,06:14:12,03,11,1, 11.9,1,1, 3.409, 10519.945, 338.943, 52757.361 23/02/14,06:14:12,04,11,1, 11.9,1,1, 3.409, 10520.760, 338.910, 52755.291 23/02/14,06:14:12,05,11,1, 11.9,1,1, 3.409, 10518.312, 338.871, 52754.179 23/02/14,06:14:12,06,11,1, 11.9,1,1, 3.409, 10520.462, 339.140, 52757.561 23/02/14,06:14:12,07,11,1, 11.9,1,1, 3.409, 10519.864, 339.048, 52754.156 23/02/14,06:14:12,08,11,1, 11.9,1,1, 3.409, 10518.937, 339.030, 52756.173 23/02/14,06:14:12,09,11,1, 11.9,1,1, 3.409, 10521.401, 339.221, 52757.373 23/02/14,06:14:12,10,11,1, 11.9,1,1, 3.409, 10519.349, 338.809, 52754.020 23/02/14,06:14:12,11,11,1, 11.9,1,1, 3.409, 10519.923, 339.030, 52757.304 23/02/14,06:14:12,12,11,1, 11.9,1,1, 3.409, 10520.882, 338.835, 52755.469 23/02/14,06:14:12,13,11,1, 11.9,1,1, 3.409, 10518.308, 338.844, 52754.116 23/02/14,06:14:12,14,11,1, 11.9,1,1, 3.409, 10520.405, 339.147, 52757.462 23/02/14,06:14:12,15,11,1, 11.9,1,1, 3.409, 10519.874, 339.026, 52754.227 23/02/14,06:14:12,16,11,1, 11.9,1,1, 3.409, 10518.835, 339.077, 52755.880 23/02/14,06:14:12,17,11,1, 11.9,1,1, 3.409, 10521.359, 339.190, 52757.418 23/02/14,06:14:12,18,11,1, 11.9,1,1, 3.409, 10519.438, 338.880, 52754.026 23/02/14,06:14:12,19,11,1, 11.9,1,1, 3.409, 10519.836, 338.977, 52757.215 23/02/14,06:14:13,00,11,1, 11.9,1,1, 3.408, 10519.834, 338.977, 52757.215 23/02/14,06:14:13,01,11,1, 11.9,1,1, 3.408, 10521.556, 339.277, 52757.793 23/02/14,06:14:13,02,11,1, 11.9,1,1, 3.408, 10518.867, 338.874, 52752.792 23/02/14,06:14:13,03,11,1, 11.9,1,1, 3.408, 10519.631, 339.358, 52758.157 23/02/14,06:14:13,04,11,1, 11.9,1,1, 3.408, 10521.802, 338.966, 52756.056 23/02/14,06:14:13,05,11,1, 11.9,1,1, 3.408, 10518.339, 338.799, 52753.616 23/02/14,06:14:13,06,11,1, 11.9,1,1, 3.408, 10520.890, 339.278, 52758.706 23/02/14,06:14:13,07,11,1, 11.9,1,1, 3.408, 10520.232, 338.625, 52753.275 23/02/14,06:14:13,08,11,1, 11.9,1,1, 3.408, 10517.984, 339.105, 52755.326 23/02/14,06:14:13,09,11,1, 11.9,1,1, 3.408, 10521.441, 339.207, 52757.759 23/02/14,06:14:13,10,11,1, 11.9,1,1, 3.408, 10518.927, 338.921, 52752.734 23/02/14,06:14:13,11,11,1, 11.9,1,1, 3.408, 10519.482, 339.363, 52757.932 23/02/14,06:14:13,12,11,1, 11.9,1,1, 3.408, 10521.867, 339.008, 52756.227 23/02/14,06:14:13,13,11,1, 11.9,1,1, 3.408, 10518.398, 338.792, 52753.475 23/02/14,06:14:13,14,11,1, 11.9,1,1, 3.408, 10520.874, 339.189, 52758.702 23/02/14,06:14:13,15,11,1, 11.9,1,1, 3.408, 10520.389, 338.690, 52753.423 23/02/14,06:14:13,16,11,1, 11.9,1,1, 3.408, 10517.947, 338.982, 52755.009 23/02/14,06:14:13,17,11,1, 11.9,1,1, 3.408, 10521.424, 339.280, 52757.914 23/02/14,06:14:13,18,11,1, 11.9,1,1, 3.408, 10518.975, 338.808, 52752.594 23/02/14,06:14:13,19,11,1, 11.9,1,1, 3.408, 10519.350, 339.405, 52757.762 23/02/14,06:14:14,00,10,1, 11.9,1,1, 3.412, 10519.350, 339.405, 52757.762 23/02/14,06:14:14,01,10,1, 11.9,1,1, 3.412, 10521.036, 339.146, 52758.411 23/02/14,06:14:14,02,10,1, 11.9,1,1, 3.412, 10519.839, 338.731, 52753.021 23/02/14,06:14:14,03,10,1, 11.9,1,1, 3.412, 10518.254, 339.189, 52755.868 23/02/14,06:14:14,04,10,1, 11.9,1,1, 3.412, 10521.597, 339.200, 52757.515 23/02/14,06:14:14,05,10,1, 11.9,1,1, 3.412, 10518.890, 338.918, 52752.984 23/02/14,06:14:14,06,10,1, 11.9,1,1, 3.412, 10519.903, 339.337, 52758.301 23/02/14,06:14:14,07,10,1, 11.9,1,1, 3.412, 10521.653, 338.933, 52755.707 23/02/14,06:14:14,08,10,1, 11.9,1,1, 3.412, 10518.362, 338.834, 52753.827 23/02/14,06:14:14,09,10,1, 11.9,1,1, 3.412, 10520.960, 339.185, 52758.519 23/02/14,06:14:14,10,10,1, 11.9,1,1, 3.412, 10520.069, 338.691, 52753.183 23/02/14,06:14:14,11,10,1, 11.9,1,1, 3.412, 10518.176, 339.165, 52755.561 23/02/14,06:14:14,12,10,1, 11.9,1,1, 3.412, 10521.506, 339.214, 52757.626 23/02/14,06:14:14,13,10,1, 11.9,1,1, 3.412, 10518.935, 338.898, 52752.907 23/02/14,06:14:14,14,10,1, 11.9,1,1, 3.412, 10519.715, 339.364, 52758.045 23/02/14,06:14:14,15,10,1, 11.9,1,1, 3.412, 10521.750, 338.946, 52755.951 23/02/14,06:14:14,16,10,1, 11.9,1,1, 3.412, 10518.396, 338.882, 52753.775 23/02/14,06:14:14,17,10,1, 11.9,1,1, 3.412, 10520.930, 339.169, 52758.543 23/02/14,06:14:14,18,10,1, 11.9,1,1, 3.412, 10520.258, 338.726, 52753.423 23/02/14,06:14:14,19,10,1, 11.9,1,1, 3.412, 10518.100, 339.035, 52755.340 23/02/14,06:14:15,00,11,1, 11.9,1,1, 3.411, 10518.098, 339.035, 52755.340 23/02/14,06:14:15,01,11,1, 11.9,1,1, 3.411, 10520.159, 339.365, 52758.433 23/02/14,06:14:15,02,11,1, 11.9,1,1, 3.411, 10521.650, 338.968, 52755.411 23/02/14,06:14:15,03,11,1, 11.9,1,1, 3.411, 10518.226, 338.850, 52753.857 23/02/14,06:14:15,04,11,1, 11.9,1,1, 3.411, 10521.100, 339.208, 52758.576 23/02/14,06:14:15,05,11,1, 11.9,1,1, 3.411, 10519.920, 338.691, 52752.956 23/02/14,06:14:15,06,11,1, 11.9,1,1, 3.411, 10518.286, 339.248, 52755.909 23/02/14,06:14:15,07,11,1, 11.9,1,1, 3.411, 10521.726, 339.233, 52757.521 23/02/14,06:14:15,08,11,1, 11.9,1,1, 3.411, 10518.889, 338.918, 52752.841 23/02/14,06:14:15,09,11,1, 11.9,1,1, 3.411, 10519.954, 339.419, 52758.383 23/02/14,06:14:15,10,11,1, 11.9,1,1, 3.411, 10521.833, 338.965, 52755.725 23/02/14,06:14:15,11,11,1, 11.9,1,1, 3.411, 10518.241, 338.846, 52753.793 23/02/14,06:14:15,12,11,1, 11.9,1,1, 3.411, 10521.108, 339.213, 52758.687 23/02/14,06:14:15,13,11,1, 11.9,1,1, 3.411, 10520.034, 338.722, 52753.019 23/02/14,06:14:15,14,11,1, 11.9,1,1, 3.411, 10518.225, 339.146, 52755.634 23/02/14,06:14:15,15,11,1, 11.9,1,1, 3.411, 10521.670, 339.303, 52757.779 23/02/14,06:14:15,16,11,1, 11.9,1,1, 3.411, 10518.930, 338.883, 52752.733 23/02/14,06:14:15,17,11,1, 11.9,1,1, 3.411, 10519.890, 339.470, 52758.380 23/02/14,06:14:15,18,11,1, 11.9,1,1, 3.411, 10521.898, 339.020, 52755.917 23/02/14,06:14:15,19,11,1, 11.9,1,1, 3.411, 10518.378, 338.881, 52753.648 23/02/14,06:14:16,00,10,1, 11.9,1,1, 3.407, 10518.373, 338.881, 52753.648 23/02/14,06:14:16,01,10,1, 11.9,1,1, 3.407, 10518.522, 339.282, 52756.323 23/02/14,06:14:16,02,10,1, 11.9,1,1, 3.407, 10521.806, 339.208, 52757.323 23/02/14,06:14:16,03,10,1, 11.9,1,1, 3.407, 10518.879, 338.919, 52753.026 23/02/14,06:14:16,04,10,1, 11.9,1,1, 3.407, 10520.276, 339.349, 52758.556 23/02/14,06:14:16,05,10,1, 11.9,1,1, 3.407, 10521.642, 338.972, 52755.272 23/02/14,06:14:16,06,10,1, 11.9,1,1, 3.407, 10518.272, 338.830, 52753.961 23/02/14,06:14:16,07,10,1, 11.9,1,1, 3.407, 10521.232, 339.201, 52758.492 23/02/14,06:14:16,08,10,1, 11.9,1,1, 3.407, 10519.864, 338.740, 52752.839 23/02/14,06:14:16,09,10,1, 11.9,1,1, 3.407, 10518.413, 339.242, 52756.053 23/02/14,06:14:16,10,10,1, 11.9,1,1, 3.407, 10521.789, 339.242, 52757.502 23/02/14,06:14:16,11,10,1, 11.9,1,1, 3.407, 10518.938, 338.937, 52753.006 23/02/14,06:14:16,12,10,1, 11.9,1,1, 3.407, 10520.160, 339.421, 52758.483 23/02/14,06:14:16,13,10,1, 11.9,1,1, 3.407, 10521.722, 338.930, 52755.523 23/02/14,06:14:16,14,10,1, 11.9,1,1, 3.407, 10518.355, 338.939, 52753.949 23/02/14,06:14:16,15,10,1, 11.9,1,1, 3.407, 10521.146, 339.181, 52758.487 23/02/14,06:14:16,16,10,1, 11.9,1,1, 3.407, 10520.077, 338.719, 52753.063 23/02/14,06:14:16,17,10,1, 11.9,1,1, 3.407, 10518.289, 339.150, 52755.740 23/02/14,06:14:16,18,10,1, 11.9,1,1, 3.407, 10521.751, 339.289, 52757.612 23/02/14,06:14:16,19,10,1, 11.9,1,1, 3.407, 10518.962, 338.857, 52752.816 23/02/14,06:14:17,00,10,1, 11.9,1,1, 3.409, 10518.957, 338.857, 52752.816 23/02/14,06:14:17,01,10,1, 11.9,1,1, 3.409, 10518.168, 338.814, 52753.954 23/02/14,06:14:17,02,10,1, 11.9,1,1, 3.409, 10521.346, 339.227, 52758.551 23/02/14,06:14:17,03,10,1, 11.9,1,1, 3.409, 10519.822, 338.730, 52752.736 23/02/14,06:14:17,04,10,1, 11.9,1,1, 3.409, 10518.489, 339.291, 52756.343 23/02/14,06:14:17,05,10,1, 11.9,1,1, 3.409, 10522.014, 339.230, 52757.472 23/02/14,06:14:17,06,10,1, 11.9,1,1, 3.409, 10518.934, 338.889, 52752.926 23/02/14,06:14:17,07,10,1, 11.9,1,1, 3.409, 10520.317, 339.332, 52758.630 23/02/14,06:14:17,08,10,1, 11.9,1,1, 3.409, 10521.782, 338.901, 52755.286 23/02/14,06:14:17,09,10,1, 11.9,1,1, 3.409, 10518.269, 338.809, 52753.808 23/02/14,06:14:17,10,10,1, 11.9,1,1, 3.409, 10521.325, 339.207, 52758.571 23/02/14,06:14:17,11,10,1, 11.9,1,1, 3.409, 10519.942, 338.690, 52752.733 23/02/14,06:14:17,12,10,1, 11.9,1,1, 3.409, 10518.383, 339.175, 52756.012 23/02/14,06:14:17,13,10,1, 11.9,1,1, 3.409, 10521.971, 339.304, 52757.609 23/02/14,06:14:17,14,10,1, 11.9,1,1, 3.409, 10518.921, 338.845, 52752.726 23/02/14,06:14:17,15,10,1, 11.9,1,1, 3.409, 10520.154, 339.438, 52758.523 23/02/14,06:14:17,16,10,1, 11.9,1,1, 3.409, 10521.877, 338.904, 52755.479 23/02/14,06:14:17,17,10,1, 11.9,1,1, 3.409, 10518.376, 338.854, 52753.737 23/02/14,06:14:17,18,10,1, 11.9,1,1, 3.409, 10521.212, 339.195, 52758.679 23/02/14,06:14:17,19,10,1, 11.9,1,1, 3.409, 10520.150, 338.735, 52752.958 23/02/14,06:14:18,00,10,1, 11.8,1,1, 3.412, 10520.142, 338.735, 52752.958 23/02/14,06:14:18,01,10,1, 11.8,1,1, 3.412, 10518.929, 338.899, 52752.997 23/02/14,06:14:18,02,10,1, 11.8,1,1, 3.412, 10520.657, 339.303, 52758.735 23/02/14,06:14:18,03,10,1, 11.8,1,1, 3.412, 10521.627, 338.830, 52754.822 23/02/14,06:14:18,04,10,1, 11.8,1,1, 3.412, 10518.274, 338.833, 52754.049 23/02/14,06:14:18,05,10,1, 11.8,1,1, 3.412, 10521.409, 339.208, 52758.337 23/02/14,06:14:18,06,10,1, 11.8,1,1, 3.412, 10519.804, 338.654, 52752.648 23/02/14,06:14:18,07,10,1, 11.8,1,1, 3.412, 10518.650, 339.288, 52756.356 23/02/14,06:14:18,08,10,1, 11.8,1,1, 3.412, 10522.056, 339.162, 52757.265 23/02/14,06:14:18,09,10,1, 11.8,1,1, 3.412, 10519.006, 338.894, 52752.878 23/02/14,06:14:18,10,10,1, 11.8,1,1, 3.412, 10520.470, 339.319, 52758.524 23/02/14,06:14:18,11,10,1, 11.8,1,1, 3.412, 10521.734, 338.891, 52755.090 23/02/14,06:14:18,12,10,1, 11.8,1,1, 3.412, 10518.433, 338.859, 52753.904 23/02/14,06:14:18,13,10,1, 11.8,1,1, 3.412, 10521.325, 339.098, 52758.313 23/02/14,06:14:18,14,10,1, 11.8,1,1, 3.412, 10519.957, 338.751, 52752.821 23/02/14,06:14:18,15,10,1, 11.8,1,1, 3.412, 10518.576, 339.168, 52755.933 23/02/14,06:14:18,16,10,1, 11.8,1,1, 3.412, 10521.971, 339.229, 52757.448 23/02/14,06:14:18,17,10,1, 11.8,1,1, 3.412, 10519.056, 338.850, 52752.805 23/02/14,06:14:18,18,10,1, 11.8,1,1, 3.412, 10520.341, 339.375, 52758.456 23/02/14,06:14:18,19,10,1, 11.8,1,1, 3.412, 10521.918, 338.815, 52755.408 23/02/14,06:14:19,00,10,1, 11.9,1,1, 3.410, 10521.911, 338.815, 52755.408 23/02/14,06:14:19,01,10,1, 11.9,1,1, 3.410, 10519.846, 338.691, 52752.592 23/02/14,06:14:19,02,10,1, 11.9,1,1, 3.410, 10518.825, 339.224, 52756.437 23/02/14,06:14:19,03,10,1, 11.9,1,1, 3.410, 10522.165, 339.150, 52757.258 23/02/14,06:14:19,04,10,1, 11.9,1,1, 3.410, 10519.042, 338.868, 52752.916 23/02/14,06:14:19,05,10,1, 11.9,1,1, 3.410, 10520.597, 339.236, 52758.555 23/02/14,06:14:19,06,10,1, 11.9,1,1, 3.410, 10521.796, 338.823, 52755.017 23/02/14,06:14:19,07,10,1, 11.9,1,1, 3.410, 10518.336, 338.765, 52753.844 23/02/14,06:14:19,08,10,1, 11.9,1,1, 3.410, 10521.464, 339.182, 52758.383 23/02/14,06:14:19,09,10,1, 11.9,1,1, 3.410, 10519.979, 338.640, 52752.603 23/02/14,06:14:19,10,10,1, 11.9,1,1, 3.410, 10518.668, 339.162, 52756.148 23/02/14,06:14:19,11,10,1, 11.9,1,1, 3.410, 10522.081, 339.194, 52757.473 23/02/14,06:14:19,12,10,1, 11.9,1,1, 3.410, 10519.073, 338.789, 52752.814 23/02/14,06:14:19,13,10,1, 11.9,1,1, 3.410, 10520.457, 339.263, 52758.548 23/02/14,06:14:19,14,10,1, 11.9,1,1, 3.410, 10521.966, 338.769, 52755.273 23/02/14,06:14:19,15,10,1, 11.9,1,1, 3.410, 10518.771, 338.847, 52754.642 23/02/14,06:14:19,16,10,1, 11.9,1,1, 3.410, 10520.896, 338.941, 52757.610 23/02/14,06:14:19,17,10,1, 11.9,1,1, 3.410, 10520.362, 338.834, 52753.789 23/02/14,06:14:19,18,10,1, 11.9,1,1, 3.410, 10518.800, 338.991, 52755.292 23/02/14,06:14:19,19,10,1, 11.9,1,1, 3.410, 10521.474, 339.192, 52757.201 23/02/14,06:14:20,00,11,1, 11.9,1,1, 3.410, 10521.469, 339.192, 52757.201 23/02/14,06:14:20,01,11,1, 11.9,1,1, 3.410, 10521.113, 338.808, 52755.032 23/02/14,06:14:20,02,11,1, 11.9,1,1, 3.410, 10519.289, 338.857, 52754.907 23/02/14,06:14:20,03,11,1, 11.9,1,1, 3.410, 10520.893, 338.866, 52756.704 23/02/14,06:14:20,04,11,1, 11.9,1,1, 3.410, 10519.929, 338.877, 52753.860 23/02/14,06:14:20,05,11,1, 11.9,1,1, 3.410, 10519.429, 339.108, 52756.051 23/02/14,06:14:20,06,11,1, 11.9,1,1, 3.410, 10521.271, 338.968, 52756.259 23/02/14,06:14:20,07,11,1, 11.9,1,1, 3.410, 10519.727, 339.038, 52754.439 23/02/14,06:14:20,08,11,1, 11.9,1,1, 3.410, 10520.676, 339.046, 52757.246 23/02/14,06:14:20,09,11,1, 11.9,1,1, 3.410, 10521.227, 338.829, 52755.215 23/02/14,06:14:20,10,11,1, 11.9,1,1, 3.410, 10519.349, 338.868, 52754.870 23/02/14,06:14:20,11,11,1, 11.9,1,1, 3.410, 10520.960, 338.849, 52756.779 23/02/14,06:14:20,12,11,1, 11.9,1,1, 3.410, 10520.014, 338.841, 52753.940 23/02/14,06:14:20,13,11,1, 11.9,1,1, 3.410, 10519.401, 339.048, 52755.861 23/02/14,06:14:20,14,11,1, 11.9,1,1, 3.410, 10521.262, 339.002, 52756.359 23/02/14,06:14:20,15,11,1, 11.9,1,1, 3.410, 10519.762, 338.977, 52754.484 23/02/14,06:14:20,16,11,1, 11.9,1,1, 3.410, 10520.618, 339.043, 52757.288 23/02/14,06:14:20,17,11,1, 11.9,1,1, 3.410, 10521.299, 338.745, 52755.372 23/02/14,06:14:20,18,11,1, 11.9,1,1, 3.410, 10519.468, 338.900, 52754.848 23/02/14,06:14:20,19,11,1, 11.9,1,1, 3.410, 10520.928, 338.788, 52756.797 23/02/14,06:14:21,00,10,1, 11.9,1,1, 3.410, 10520.927, 338.788, 52756.797 23/02/14,06:14:21,01,10,1, 11.9,1,1, 3.410, 10521.510, 339.013, 52756.325 23/02/14,06:14:21,02,10,1, 11.9,1,1, 3.410, 10519.751, 338.886, 52754.331 23/02/14,06:14:21,03,10,1, 11.9,1,1, 3.410, 10520.811, 338.973, 52757.353 23/02/14,06:14:21,04,10,1, 11.9,1,1, 3.410, 10521.295, 338.756, 52755.087 23/02/14,06:14:21,05,10,1, 11.9,1,1, 3.410, 10519.299, 338.771, 52754.719 23/02/14,06:14:21,06,10,1, 11.9,1,1, 3.410, 10521.131, 338.717, 52756.213 23/02/14,06:14:21,07,10,1, 11.9,1,1, 3.410, 10519.795, 338.765, 52753.946 23/02/14,06:14:21,08,10,1, 11.9,1,1, 3.410, 10519.778, 339.044, 52756.336 23/02/14,06:14:21,09,10,1, 11.9,1,1, 3.410, 10521.205, 338.830, 52755.812 23/02/14,06:14:21,10,10,1, 11.9,1,1, 3.410, 10519.808, 339.059, 52754.816 23/02/14,06:14:21,11,10,1, 11.9,1,1, 3.410, 10520.966, 338.943, 52757.175 23/02/14,06:14:21,12,10,1, 11.9,1,1, 3.410, 10521.058, 338.710, 52754.934 23/02/14,06:14:21,13,10,1, 11.9,1,1, 3.410, 10519.659, 338.832, 52755.313 23/02/14,06:14:21,14,10,1, 11.9,1,1, 3.410, 10521.012, 338.714, 52756.372 23/02/14,06:14:21,15,10,1, 11.9,1,1, 3.410, 10519.952, 338.792, 52753.955 23/02/14,06:14:21,16,10,1, 11.9,1,1, 3.410, 10519.623, 339.008, 52756.124 23/02/14,06:14:21,17,10,1, 11.9,1,1, 3.410, 10521.164, 338.893, 52755.863 23/02/14,06:14:21,18,10,1, 11.9,1,1, 3.410, 10519.797, 339.031, 52754.619 23/02/14,06:14:21,19,10,1, 11.9,1,1, 3.410, 10520.869, 339.006, 52757.172 23/02/14,06:14:22,00,11,1, 11.9,1,1, 3.411, 10520.868, 339.006, 52757.172 23/02/14,06:14:22,01,11,1, 11.9,1,1, 3.411, 10520.987, 338.620, 52756.031 23/02/14,06:14:22,02,11,1, 11.9,1,1, 3.411, 10519.870, 338.832, 52754.058 23/02/14,06:14:22,03,11,1, 11.9,1,1, 3.411, 10520.025, 339.011, 52756.427 23/02/14,06:14:22,04,11,1, 11.9,1,1, 3.411, 10521.275, 338.841, 52755.638 23/02/14,06:14:22,05,11,1, 11.9,1,1, 3.411, 10519.898, 338.982, 52754.977 23/02/14,06:14:22,06,11,1, 11.9,1,1, 3.411, 10521.117, 338.865, 52757.073 23/02/14,06:14:22,07,11,1, 11.9,1,1, 3.411, 10521.015, 338.623, 52754.707 23/02/14,06:14:22,08,11,1, 11.9,1,1, 3.411, 10519.738, 338.802, 52755.367 23/02/14,06:14:22,09,11,1, 11.9,1,1, 3.411, 10521.059, 338.667, 52756.140 23/02/14,06:14:22,10,11,1, 11.9,1,1, 3.411, 10519.872, 338.682, 52753.945 23/02/14,06:14:22,11,11,1, 11.9,1,1, 3.411, 10519.976, 339.009, 52756.286 23/02/14,06:14:22,12,11,1, 11.9,1,1, 3.411, 10521.201, 338.799, 52755.641 23/02/14,06:14:22,13,11,1, 11.9,1,1, 3.411, 10519.866, 338.983, 52754.918 23/02/14,06:14:22,14,11,1, 11.9,1,1, 3.411, 10521.045, 338.836, 52756.965 23/02/14,06:14:22,15,11,1, 11.9,1,1, 3.411, 10521.111, 338.628, 52754.873 23/02/14,06:14:22,16,11,1, 11.9,1,1, 3.411, 10519.776, 338.795, 52755.367 23/02/14,06:14:22,17,11,1, 11.9,1,1, 3.411, 10521.058, 338.591, 52756.193 23/02/14,06:14:22,18,11,1, 11.9,1,1, 3.411, 10520.019, 338.706, 52753.934 23/02/14,06:14:22,19,11,1, 11.9,1,1, 3.411, 10519.838, 338.905, 52756.081 23/02/14,06:14:23,00,12,1, 11.8,1,1, 3.409, 10519.834, 338.905, 52756.081 23/02/14,06:14:23,01,12,1, 11.8,1,1, 3.409, 10521.191, 338.826, 52757.115 23/02/14,06:14:23,02,12,1, 11.8,1,1, 3.409, 10521.048, 338.500, 52754.656 23/02/14,06:14:23,03,12,1, 11.8,1,1, 3.409, 10519.759, 338.755, 52755.252 23/02/14,06:14:23,04,12,1, 11.8,1,1, 3.409, 10521.139, 338.592, 52756.116 23/02/14,06:14:23,05,12,1, 11.8,1,1, 3.409, 10519.958, 338.717, 52753.955 23/02/14,06:14:23,06,12,1, 11.8,1,1, 3.409, 10520.081, 338.945, 52756.280 23/02/14,06:14:23,07,12,1, 11.8,1,1, 3.409, 10521.360, 338.755, 52755.745 23/02/14,06:14:23,08,12,1, 11.8,1,1, 3.409, 10520.018, 338.867, 52754.800 23/02/14,06:14:23,09,12,1, 11.8,1,1, 3.409, 10521.131, 338.777, 52757.045 23/02/14,06:14:23,10,12,1, 11.8,1,1, 3.409, 10521.160, 338.566, 52754.807 23/02/14,06:14:23,11,12,1, 11.8,1,1, 3.409, 10519.837, 338.668, 52755.203 23/02/14,06:14:23,12,12,1, 11.8,1,1, 3.409, 10521.133, 338.575, 52756.165 23/02/14,06:14:23,13,12,1, 11.8,1,1, 3.409, 10520.068, 338.645, 52753.897 23/02/14,06:14:23,14,12,1, 11.8,1,1, 3.409, 10519.963, 338.894, 52756.108 23/02/14,06:14:23,15,12,1, 11.8,1,1, 3.409, 10521.337, 338.674, 52755.776 23/02/14,06:14:23,16,12,1, 11.8,1,1, 3.409, 10519.991, 338.907, 52754.737 23/02/14,06:14:23,17,12,1, 11.8,1,1, 3.409, 10521.031, 338.782, 52757.059 23/02/14,06:14:23,18,12,1, 11.8,1,1, 3.409, 10521.269, 338.583, 52754.959 23/02/14,06:14:23,19,12,1, 11.8,1,1, 3.409, 10519.885, 338.696, 52755.196 23/02/14,06:14:24,00,10,1, 11.8,1,1, 3.411, 10519.884, 338.696, 52755.196 23/02/14,06:14:24,01,10,1, 11.8,1,1, 3.411, 10520.217, 338.803, 52756.244 23/02/14,06:14:24,02,10,1, 11.8,1,1, 3.411, 10521.372, 338.703, 52755.670 23/02/14,06:14:24,03,10,1, 11.8,1,1, 3.411, 10520.140, 338.800, 52755.002 23/02/14,06:14:24,04,10,1, 11.8,1,1, 3.411, 10521.261, 338.740, 52756.914 23/02/14,06:14:24,05,10,1, 11.8,1,1, 3.411, 10521.115, 338.454, 52754.660 23/02/14,06:14:24,06,10,1, 11.8,1,1, 3.411, 10519.874, 338.691, 52755.314 23/02/14,06:14:24,07,10,1, 11.8,1,1, 3.411, 10521.175, 338.494, 52756.082 23/02/14,06:14:24,08,10,1, 11.8,1,1, 3.411, 10520.043, 338.595, 52753.858 23/02/14,06:14:24,09,10,1, 11.8,1,1, 3.411, 10520.091, 338.828, 52756.218 23/02/14,06:14:24,10,10,1, 11.8,1,1, 3.411, 10521.385, 338.639, 52755.648 23/02/14,06:14:24,11,10,1, 11.8,1,1, 3.411, 10520.045, 338.805, 52754.781 23/02/14,06:14:24,12,10,1, 11.8,1,1, 3.411, 10521.180, 338.760, 52757.006 23/02/14,06:14:24,13,10,1, 11.8,1,1, 3.411, 10521.208, 338.484, 52754.852 23/02/14,06:14:24,14,10,1, 11.8,1,1, 3.411, 10519.924, 338.630, 52755.313 23/02/14,06:14:24,15,10,1, 11.8,1,1, 3.411, 10521.260, 338.521, 52756.161 23/02/14,06:14:24,16,10,1, 11.8,1,1, 3.411, 10520.121, 338.515, 52753.940 23/02/14,06:14:24,17,10,1, 11.8,1,1, 3.411, 10519.996, 338.812, 52756.140 23/02/14,06:14:24,18,10,1, 11.8,1,1, 3.411, 10521.328, 338.651, 52755.676 23/02/14,06:14:24,19,10,1, 11.8,1,1, 3.411, 10520.052, 338.816, 52754.784 23/02/14,06:14:25,00,10,1, 11.9,1,1, 3.408, 10520.051, 338.816, 52754.784 23/02/14,06:14:25,01,10,1, 11.9,1,1, 3.408, 10520.376, 338.599, 52755.351 23/02/14,06:14:25,02,10,1, 11.9,1,1, 3.408, 10520.640, 338.246, 52755.239 23/02/14,06:14:25,03,10,1, 11.9,1,1, 3.408, 10520.418, 338.737, 52754.988 23/02/14,06:14:25,04,10,1, 11.9,1,1, 3.408, 10520.296, 338.646, 52755.611 23/02/14,06:14:25,05,10,1, 11.9,1,1, 3.408, 10520.963, 338.648, 52755.596 23/02/14,06:14:25,06,10,1, 11.9,1,1, 3.408, 10520.691, 338.802, 52755.624 23/02/14,06:14:25,07,10,1, 11.9,1,1, 3.408, 10521.003, 338.502, 52756.038 23/02/14,06:14:25,08,10,1, 11.9,1,1, 3.408, 10521.063, 338.471, 52755.348 23/02/14,06:14:25,09,10,1, 11.9,1,1, 3.408, 10520.469, 338.570, 52755.432 23/02/14,06:14:25,10,10,1, 11.9,1,1, 3.408, 10520.687, 338.324, 52755.320 23/02/14,06:14:25,11,10,1, 11.9,1,1, 3.408, 10520.395, 338.663, 52754.917 23/02/14,06:14:25,12,10,1, 11.9,1,1, 3.408, 10520.294, 338.622, 52755.526 23/02/14,06:14:25,13,10,1, 11.9,1,1, 3.408, 10520.934, 338.554, 52755.526 23/02/14,06:14:25,14,10,1, 11.9,1,1, 3.408, 10520.666, 338.882, 52755.595 23/02/14,06:14:25,15,10,1, 11.9,1,1, 3.408, 10520.948, 338.470, 52756.036 23/02/14,06:14:25,16,10,1, 11.9,1,1, 3.408, 10521.169, 338.568, 52755.486 23/02/14,06:14:25,17,10,1, 11.9,1,1, 3.408, 10520.515, 338.542, 52755.442 23/02/14,06:14:25,18,10,1, 11.9,1,1, 3.408, 10520.771, 338.309, 52755.427 23/02/14,06:14:25,19,10,1, 11.9,1,1, 3.408, 10520.397, 338.595, 52754.869 23/02/14,06:14:26,00,11,1, 11.9,1,1, 3.413, 10520.393, 338.595, 52754.869 23/02/14,06:14:26,01,11,1, 11.9,1,1, 3.413, 10520.750, 338.777, 52755.697 23/02/14,06:14:26,02,11,1, 11.9,1,1, 3.413, 10521.129, 338.390, 52756.011 23/02/14,06:14:26,03,11,1, 11.9,1,1, 3.413, 10521.041, 338.431, 52755.260 23/02/14,06:14:26,04,11,1, 11.9,1,1, 3.413, 10520.507, 338.540, 52755.472 23/02/14,06:14:26,05,11,1, 11.9,1,1, 3.413, 10520.752, 338.256, 52755.166 23/02/14,06:14:26,06,11,1, 11.9,1,1, 3.413, 10520.386, 338.642, 52754.919 23/02/14,06:14:26,07,11,1, 11.9,1,1, 3.413, 10520.427, 338.577, 52755.633 23/02/14,06:14:26,08,11,1, 11.9,1,1, 3.413, 10520.940, 338.539, 52755.407 23/02/14,06:14:26,09,11,1, 11.9,1,1, 3.413, 10520.655, 338.760, 52755.610 23/02/14,06:14:26,10,11,1, 11.9,1,1, 3.413, 10521.110, 338.449, 52756.035 23/02/14,06:14:26,11,11,1, 11.9,1,1, 3.413, 10521.062, 338.425, 52755.237 23/02/14,06:14:26,12,11,1, 11.9,1,1, 3.413, 10520.539, 338.490, 52755.475 23/02/14,06:14:26,13,11,1, 11.9,1,1, 3.413, 10520.761, 338.241, 52755.234 23/02/14,06:14:26,14,11,1, 11.9,1,1, 3.413, 10520.443, 338.593, 52754.895 23/02/14,06:14:26,15,11,1, 11.9,1,1, 3.413, 10520.353, 338.571, 52755.535 23/02/14,06:14:26,16,11,1, 11.9,1,1, 3.413, 10520.885, 338.458, 52755.351 23/02/14,06:14:26,17,11,1, 11.9,1,1, 3.413, 10520.685, 338.790, 52755.636 23/02/14,06:14:26,18,11,1, 11.9,1,1, 3.413, 10521.066, 338.436, 52756.016 23/02/14,06:14:26,19,11,1, 11.9,1,1, 3.413, 10521.201, 338.490, 52755.402 23/02/14,06:14:27,00,11,1, 12.0,1,1, 3.412, 10521.194, 338.490, 52755.402 23/02/14,06:14:27,01,11,1, 12.0,1,1, 3.412, 10519.882, 338.379, 52753.801 23/02/14,06:14:27,02,11,1, 12.0,1,1, 3.412, 10520.533, 338.702, 52756.718 23/02/14,06:14:27,03,11,1, 12.0,1,1, 3.412, 10521.503, 338.376, 52755.158 23/02/14,06:14:27,04,11,1, 12.0,1,1, 3.412, 10520.114, 338.677, 52755.084 23/02/14,06:14:27,05,11,1, 12.0,1,1, 3.412, 10521.640, 338.537, 52757.241 23/02/14,06:14:27,06,11,1, 12.0,1,1, 3.412, 10521.093, 338.211, 52754.203 23/02/14,06:14:27,07,11,1, 12.0,1,1, 3.412, 10520.038, 338.521, 52755.673 23/02/14,06:14:27,08,11,1, 12.0,1,1, 3.412, 10521.509, 338.218, 52755.953 23/02/14,06:14:27,09,11,1, 12.0,1,1, 3.412, 10519.954, 338.390, 52753.687 23/02/14,06:14:27,10,11,1, 12.0,1,1, 3.412, 10520.457, 338.605, 52756.550 23/02/14,06:14:27,11,11,1, 12.0,1,1, 3.412, 10521.481, 338.418, 52755.224 23/02/14,06:14:27,12,11,1, 12.0,1,1, 3.412, 10520.033, 338.627, 52754.848 23/02/14,06:14:27,13,11,1, 12.0,1,1, 3.412, 10521.590, 338.590, 52757.255 23/02/14,06:14:27,14,11,1, 12.0,1,1, 3.412, 10521.193, 338.240, 52754.362 23/02/14,06:14:27,15,11,1, 12.0,1,1, 3.412, 10520.129, 338.528, 52755.655 23/02/14,06:14:27,16,11,1, 12.0,1,1, 3.412, 10521.536, 338.225, 52756.043 23/02/14,06:14:27,17,11,1, 12.0,1,1, 3.412, 10520.048, 338.300, 52753.606 23/02/14,06:14:27,18,11,1, 12.0,1,1, 3.412, 10520.322, 338.604, 52756.448 23/02/14,06:14:27,19,11,1, 12.0,1,1, 3.412, 10521.444, 338.360, 52755.236 23/02/14,06:14:28,00,12,1, 11.9,1,1, 3.409, 10521.436, 338.360, 52755.236 23/02/14,06:14:28,01,12,1, 11.9,1,1, 3.409, 10520.986, 338.175, 52754.131 23/02/14,06:14:28,02,12,1, 11.9,1,1, 3.409, 10520.146, 338.431, 52755.806 23/02/14,06:14:28,03,12,1, 11.9,1,1, 3.409, 10521.497, 338.211, 52755.747 23/02/14,06:14:28,04,12,1, 11.9,1,1, 3.409, 10519.909, 338.290, 52753.750 23/02/14,06:14:28,05,12,1, 11.9,1,1, 3.409, 10520.627, 338.663, 52756.685 23/02/14,06:14:28,06,12,1, 11.9,1,1, 3.409, 10521.445, 338.285, 52755.037 23/02/14,06:14:28,07,12,1, 11.9,1,1, 3.409, 10520.116, 338.593, 52755.100 23/02/14,06:14:28,08,12,1, 11.9,1,1, 3.409, 10521.689, 338.470, 52757.090 23/02/14,06:14:28,09,12,1, 11.9,1,1, 3.409, 10521.070, 338.163, 52754.176 23/02/14,06:14:28,10,12,1, 11.9,1,1, 3.409, 10520.208, 338.476, 52755.804 23/02/14,06:14:28,11,12,1, 11.9,1,1, 3.409, 10521.531, 338.171, 52755.786 23/02/14,06:14:28,12,12,1, 11.9,1,1, 3.409, 10519.974, 338.342, 52753.755 23/02/14,06:14:28,13,12,1, 11.9,1,1, 3.409, 10520.506, 338.596, 52756.542 23/02/14,06:14:28,14,12,1, 11.9,1,1, 3.409, 10521.402, 338.345, 52755.070 23/02/14,06:14:28,15,12,1, 11.9,1,1, 3.409, 10520.075, 338.588, 52754.944 23/02/14,06:14:28,16,12,1, 11.9,1,1, 3.409, 10521.660, 338.481, 52757.114 23/02/14,06:14:28,17,12,1, 11.9,1,1, 3.409, 10521.184, 338.167, 52754.332 23/02/14,06:14:28,18,12,1, 11.9,1,1, 3.409, 10520.206, 338.501, 52755.731 23/02/14,06:14:28,19,12,1, 11.9,1,1, 3.409, 10521.559, 338.189, 52755.992 23/02/14,06:14:29,00,12,1, 11.8,1,1, 3.411, 10521.553, 338.189, 52755.992 23/02/14,06:14:29,01,12,1, 11.8,1,1, 3.411, 10521.565, 338.262, 52755.051 23/02/14,06:14:29,02,12,1, 11.8,1,1, 3.411, 10520.133, 338.542, 52754.930 23/02/14,06:14:29,03,12,1, 11.8,1,1, 3.411, 10521.698, 338.439, 52757.264 23/02/14,06:14:29,04,12,1, 11.8,1,1, 3.411, 10521.104, 338.111, 52753.998 23/02/14,06:14:29,05,12,1, 11.8,1,1, 3.411, 10520.072, 338.379, 52755.608 23/02/14,06:14:29,06,12,1, 11.8,1,1, 3.411, 10521.578, 338.202, 52755.924 23/02/14,06:14:29,07,12,1, 11.8,1,1, 3.411, 10519.981, 338.229, 52753.547 23/02/14,06:14:29,08,12,1, 11.8,1,1, 3.411, 10520.486, 338.565, 52756.719 23/02/14,06:14:29,09,12,1, 11.8,1,1, 3.411, 10521.713, 338.350, 52756.011 23/02/14,06:14:29,10,12,1, 11.8,1,1, 3.411, 10520.076, 338.482, 52754.383 23/02/14,06:14:29,11,12,1, 11.8,1,1, 3.411, 10521.383, 338.497, 52757.425 23/02/14,06:14:29,12,12,1, 11.8,1,1, 3.411, 10521.511, 338.146, 52754.580 23/02/14,06:14:29,13,12,1, 11.8,1,1, 3.411, 10519.899, 338.333, 52755.134 23/02/14,06:14:29,14,12,1, 11.8,1,1, 3.411, 10521.615, 338.199, 52756.559 23/02/14,06:14:29,15,12,1, 11.8,1,1, 3.411, 10520.281, 338.214, 52753.479 23/02/14,06:14:29,16,12,1, 11.8,1,1, 3.411, 10520.053, 338.487, 52756.141 23/02/14,06:14:29,17,12,1, 11.8,1,1, 3.411, 10521.797, 338.441, 52755.887 23/02/14,06:14:29,18,12,1, 11.8,1,1, 3.411, 10520.014, 338.405, 52754.184 23/02/14,06:14:29,19,12,1, 11.8,1,1, 3.411, 10521.371, 338.516, 52757.420 23/02/14,06:14:30,00,10,1, 11.8,1,1, 3.411, 10521.369, 338.516, 52757.420 23/02/14,06:14:30,01,10,1, 11.8,1,1, 3.411, 10521.200, 338.228, 52756.458 23/02/14,06:14:30,02,10,1, 11.8,1,1, 3.411, 10520.678, 338.274, 52754.194 23/02/14,06:14:30,03,10,1, 11.8,1,1, 3.411, 10519.911, 338.358, 52755.478 23/02/14,06:14:30,04,10,1, 11.8,1,1, 3.411, 10521.715, 338.449, 52756.426 23/02/14,06:14:30,05,10,1, 11.8,1,1, 3.411, 10520.592, 338.389, 52754.545 23/02/14,06:14:30,06,10,1, 11.8,1,1, 3.411, 10520.945, 338.280, 52756.611 23/02/14,06:14:30,07,10,1, 11.8,1,1, 3.411, 10521.766, 338.257, 52755.475 23/02/14,06:14:30,08,10,1, 11.8,1,1, 3.411, 10520.044, 338.121, 52754.492 23/02/14,06:14:30,09,10,1, 11.8,1,1, 3.411, 10521.093, 338.227, 52756.429 23/02/14,06:14:30,10,10,1, 11.8,1,1, 3.411, 10520.771, 338.225, 52754.308 23/02/14,06:14:30,11,10,1, 11.8,1,1, 3.411, 10519.848, 338.371, 52755.290 23/02/14,06:14:30,12,10,1, 11.8,1,1, 3.411, 10521.553, 338.406, 52756.476 23/02/14,06:14:30,13,10,1, 11.8,1,1, 3.411, 10520.605, 338.419, 52754.555 23/02/14,06:14:30,14,10,1, 11.8,1,1, 3.411, 10520.819, 338.356, 52756.559 23/02/14,06:14:30,15,10,1, 11.8,1,1, 3.411, 10521.852, 338.281, 52755.766 23/02/14,06:14:30,16,10,1, 11.8,1,1, 3.411, 10520.130, 338.167, 52754.423 23/02/14,06:14:30,17,10,1, 11.8,1,1, 3.411, 10521.072, 338.173, 52756.381 23/02/14,06:14:30,18,10,1, 11.8,1,1, 3.411, 10520.905, 338.250, 52754.451 23/02/14,06:14:30,19,10,1, 11.8,1,1, 3.411, 10519.788, 338.297, 52755.072 23/02/14,06:14:31,00,10,1, 11.9,1,1, 3.411, 10519.783, 338.297, 52755.072 23/02/14,06:14:31,01,10,1, 11.9,1,1, 3.411, 10520.937, 338.340, 52756.777 23/02/14,06:14:31,02,10,1, 11.9,1,1, 3.411, 10521.823, 338.150, 52755.474 23/02/14,06:14:31,03,10,1, 11.9,1,1, 3.411, 10519.933, 338.156, 52754.391 23/02/14,06:14:31,04,10,1, 11.9,1,1, 3.411, 10521.130, 338.238, 52756.470 23/02/14,06:14:31,05,10,1, 11.9,1,1, 3.411, 10520.764, 338.247, 52754.237 23/02/14,06:14:31,06,10,1, 11.9,1,1, 3.411, 10519.848, 338.321, 52755.270 23/02/14,06:14:31,07,10,1, 11.9,1,1, 3.411, 10521.746, 338.446, 52756.566 23/02/14,06:14:31,08,10,1, 11.9,1,1, 3.411, 10520.566, 338.381, 52754.389 23/02/14,06:14:31,09,10,1, 11.9,1,1, 3.411, 10520.840, 338.287, 52756.639 23/02/14,06:14:31,10,10,1, 11.9,1,1, 3.411, 10521.915, 338.252, 52755.680 23/02/14,06:14:31,11,10,1, 11.9,1,1, 3.411, 10519.978, 338.115, 52754.255 23/02/14,06:14:31,12,10,1, 11.9,1,1, 3.411, 10521.078, 338.192, 52756.518 23/02/14,06:14:31,13,10,1, 11.9,1,1, 3.411, 10520.857, 338.162, 52754.247 23/02/14,06:14:31,14,10,1, 11.9,1,1, 3.411, 10519.787, 338.369, 52755.153 23/02/14,06:14:31,15,10,1, 11.9,1,1, 3.411, 10521.618, 338.383, 52756.527 23/02/14,06:14:31,16,10,1, 11.9,1,1, 3.411, 10520.572, 338.378, 52754.359 23/02/14,06:14:31,17,10,1, 11.9,1,1, 3.411, 10520.739, 338.301, 52756.591 23/02/14,06:14:31,18,10,1, 11.9,1,1, 3.411, 10521.937, 338.272, 52755.870 23/02/14,06:14:31,19,10,1, 11.9,1,1, 3.411, 10520.061, 338.125, 52754.288 23/02/14,06:14:32,00,09,1, 11.8,1,1, 3.410, 10520.059, 338.125, 52754.288 23/02/14,06:14:32,01,09,1, 11.8,1,1, 3.410, 10519.965, 338.335, 52755.375 23/02/14,06:14:32,02,09,1, 11.8,1,1, 3.410, 10521.678, 338.421, 52756.383 23/02/14,06:14:32,03,09,1, 11.8,1,1, 3.410, 10520.613, 338.298, 52754.575 23/02/14,06:14:32,04,09,1, 11.8,1,1, 3.410, 10520.914, 338.295, 52756.607 23/02/14,06:14:32,05,09,1, 11.8,1,1, 3.410, 10521.735, 338.165, 52755.470 23/02/14,06:14:32,06,09,1, 11.8,1,1, 3.410, 10520.054, 338.128, 52754.461 23/02/14,06:14:32,07,09,1, 11.8,1,1, 3.410, 10521.051, 338.164, 52756.352 23/02/14,06:14:32,08,09,1, 11.8,1,1, 3.410, 10520.764, 338.217, 52754.319 23/02/14,06:14:32,09,09,1, 11.8,1,1, 3.410, 10519.849, 338.232, 52755.226 23/02/14,06:14:32,10,09,1, 11.8,1,1, 3.410, 10521.603, 338.398, 52756.361 23/02/14,06:14:32,11,09,1, 11.8,1,1, 3.410, 10520.550, 338.305, 52754.445 23/02/14,06:14:32,12,09,1, 11.8,1,1, 3.410, 10520.866, 338.266, 52756.557 23/02/14,06:14:32,13,09,1, 11.8,1,1, 3.410, 10521.819, 338.161, 52755.730 23/02/14,06:14:32,14,09,1, 11.8,1,1, 3.410, 10520.126, 338.068, 52754.423 23/02/14,06:14:32,15,09,1, 11.8,1,1, 3.410, 10521.039, 338.146, 52756.307 23/02/14,06:14:32,16,09,1, 11.8,1,1, 3.410, 10520.839, 338.182, 52754.352 23/02/14,06:14:32,17,09,1, 11.8,1,1, 3.410, 10519.814, 338.310, 52755.145 23/02/14,06:14:32,18,09,1, 11.8,1,1, 3.410, 10521.499, 338.321, 52756.438 23/02/14,06:14:32,19,09,1, 11.8,1,1, 3.410, 10520.596, 338.380, 52754.504 23/02/14,06:14:33,00,09,1, 11.8,1,1, 3.414, 10520.593, 338.380, 52754.504 23/02/14,06:14:33,01,09,1, 11.8,1,1, 3.414, 10519.620, 337.986, 52753.716 23/02/14,06:14:33,02,09,1, 11.8,1,1, 3.414, 10521.114, 338.288, 52757.053 23/02/14,06:14:33,03,09,1, 11.8,1,1, 3.414, 10520.943, 338.190, 52754.002 23/02/14,06:14:33,04,09,1, 11.8,1,1, 3.414, 10519.486, 338.291, 52755.012 23/02/14,06:14:33,05,09,1, 11.8,1,1, 3.414, 10521.965, 338.485, 52757.137 23/02/14,06:14:33,06,09,1, 11.8,1,1, 3.414, 10520.468, 338.215, 52753.835 23/02/14,06:14:33,07,09,1, 11.8,1,1, 3.414, 10520.613, 338.325, 52756.762 23/02/14,06:14:33,08,09,1, 11.8,1,1, 3.414, 10522.191, 338.198, 52755.971 23/02/14,06:14:33,09,09,1, 11.8,1,1, 3.414, 10519.692, 338.040, 52753.719 23/02/14,06:14:33,10,09,1, 11.8,1,1, 3.414, 10521.127, 338.174, 52757.032 23/02/14,06:14:33,11,09,1, 11.8,1,1, 3.414, 10521.096, 338.200, 52754.105 23/02/14,06:14:33,12,09,1, 11.8,1,1, 3.414, 10519.393, 338.207, 52754.802 23/02/14,06:14:33,13,09,1, 11.8,1,1, 3.414, 10521.868, 338.466, 52757.162 23/02/14,06:14:33,14,09,1, 11.8,1,1, 3.414, 10520.567, 338.226, 52753.801 23/02/14,06:14:33,15,09,1, 11.8,1,1, 3.414, 10520.498, 338.351, 52756.688 23/02/14,06:14:33,16,09,1, 11.8,1,1, 3.414, 10522.259, 338.246, 52756.122 23/02/14,06:14:33,17,09,1, 11.8,1,1, 3.414, 10519.828, 338.015, 52753.689 23/02/14,06:14:33,18,09,1, 11.8,1,1, 3.414, 10521.095, 338.227, 52757.090 23/02/14,06:14:33,19,09,1, 11.8,1,1, 3.414, 10521.173, 338.150, 52754.259 23/02/14,06:14:34,00,09,1, 11.9,1,1, 3.407, 10521.169, 338.150, 52754.259 23/02/14,06:14:34,01,09,1, 11.9,1,1, 3.407, 10520.484, 338.251, 52753.939 23/02/14,06:14:34,02,09,1, 11.9,1,1, 3.407, 10520.696, 338.214, 52756.707 23/02/14,06:14:34,03,09,1, 11.9,1,1, 3.407, 10522.048, 338.290, 52755.910 23/02/14,06:14:34,04,09,1, 11.9,1,1, 3.407, 10519.696, 338.012, 52753.835 23/02/14,06:14:34,05,09,1, 11.9,1,1, 3.407, 10521.105, 338.257, 52756.936 23/02/14,06:14:34,06,09,1, 11.9,1,1, 3.407, 10520.963, 338.175, 52754.164 23/02/14,06:14:34,07,09,1, 11.9,1,1, 3.407, 10519.470, 338.290, 52754.890 23/02/14,06:14:34,08,09,1, 11.9,1,1, 3.407, 10521.847, 338.445, 52757.054 23/02/14,06:14:34,09,09,1, 11.9,1,1, 3.407, 10520.551, 338.267, 52753.999 23/02/14,06:14:34,10,09,1, 11.9,1,1, 3.407, 10520.565, 338.298, 52756.652 23/02/14,06:14:34,11,09,1, 11.9,1,1, 3.407, 10522.138, 338.257, 52756.064 23/02/14,06:14:34,12,09,1, 11.9,1,1, 3.407, 10519.789, 338.025, 52753.804 23/02/14,06:14:34,13,09,1, 11.9,1,1, 3.407, 10520.989, 338.166, 52756.838 23/02/14,06:14:34,14,09,1, 11.9,1,1, 3.407, 10521.096, 338.181, 52754.390 23/02/14,06:14:34,15,09,1, 11.9,1,1, 3.407, 10519.394, 338.213, 52754.675 23/02/14,06:14:34,16,09,1, 11.9,1,1, 3.407, 10521.708, 338.498, 52757.102 23/02/14,06:14:34,17,09,1, 11.9,1,1, 3.407, 10520.565, 338.262, 52753.917 23/02/14,06:14:34,18,09,1, 11.9,1,1, 3.407, 10520.399, 338.380, 52756.508 23/02/14,06:14:34,19,09,1, 11.9,1,1, 3.407, 10522.319, 338.273, 52756.360 23/02/14,06:14:35,00,09,1, 11.9,1,1, 3.412, 10522.312, 338.273, 52756.360 23/02/14,06:14:35,01,09,1, 11.9,1,1, 3.412, 10520.976, 338.244, 52754.102 23/02/14,06:14:35,02,09,1, 11.9,1,1, 3.412, 10519.413, 338.238, 52755.106 23/02/14,06:14:35,03,09,1, 11.9,1,1, 3.412, 10521.955, 338.494, 52757.204 23/02/14,06:14:35,04,09,1, 11.9,1,1, 3.412, 10520.459, 338.223, 52753.888 23/02/14,06:14:35,05,09,1, 11.9,1,1, 3.412, 10520.584, 338.295, 52756.865 23/02/14,06:14:35,06,09,1, 11.9,1,1, 3.412, 10522.178, 338.252, 52755.944 23/02/14,06:14:35,07,09,1, 11.9,1,1, 3.412, 10519.684, 338.018, 52753.768 23/02/14,06:14:35,08,09,1, 11.9,1,1, 3.412, 10521.050, 338.300, 52757.087 23/02/14,06:14:35,09,09,1, 11.9,1,1, 3.412, 10521.001, 338.139, 52754.082 23/02/14,06:14:35,10,09,1, 11.9,1,1, 3.412, 10519.380, 338.261, 52754.848 23/02/14,06:14:35,11,09,1, 11.9,1,1, 3.412, 10521.842, 338.449, 52757.167 23/02/14,06:14:35,12,09,1, 11.9,1,1, 3.412, 10520.522, 338.235, 52753.923 23/02/14,06:14:35,13,09,1, 11.9,1,1, 3.412, 10520.471, 338.326, 52756.736 23/02/14,06:14:35,14,09,1, 11.9,1,1, 3.412, 10522.257, 338.297, 52756.201 23/02/14,06:14:35,15,09,1, 11.9,1,1, 3.412, 10519.773, 338.033, 52753.732 23/02/14,06:14:35,16,09,1, 11.9,1,1, 3.412, 10521.046, 338.226, 52757.028 23/02/14,06:14:35,17,09,1, 11.9,1,1, 3.412, 10521.147, 338.136, 52754.283 23/02/14,06:14:35,18,09,1, 11.9,1,1, 3.412, 10519.256, 338.152, 52754.617 23/02/14,06:14:35,19,09,1, 11.9,1,1, 3.412, 10521.734, 338.516, 52757.166 23/02/14,06:14:36,00,09,1, 11.9,1,1, 3.413, 10521.728, 338.516, 52757.166 23/02/14,06:14:36,01,09,1, 11.9,1,1, 3.413, 10521.952, 338.202, 52755.752 23/02/14,06:14:36,02,09,1, 11.9,1,1, 3.413, 10519.583, 338.041, 52753.845 23/02/14,06:14:36,03,09,1, 11.9,1,1, 3.413, 10521.065, 338.274, 52756.863 23/02/14,06:14:36,04,09,1, 11.9,1,1, 3.413, 10520.828, 338.217, 52754.117 23/02/14,06:14:36,05,09,1, 11.9,1,1, 3.413, 10519.477, 338.285, 52755.016 23/02/14,06:14:36,06,09,1, 11.9,1,1, 3.413, 10521.819, 338.494, 52757.000 23/02/14,06:14:36,07,09,1, 11.9,1,1, 3.413, 10520.452, 338.298, 52753.959 23/02/14,06:14:36,08,09,1, 11.9,1,1, 3.413, 10520.569, 338.355, 52756.704 23/02/14,06:14:36,09,09,1, 11.9,1,1, 3.413, 10522.104, 338.237, 52755.908 23/02/14,06:14:36,10,09,1, 11.9,1,1, 3.413, 10519.722, 338.024, 52753.812 23/02/14,06:14:36,11,09,1, 11.9,1,1, 3.413, 10521.011, 338.246, 52756.863 23/02/14,06:14:36,12,09,1, 11.9,1,1, 3.413, 10520.678, 338.039, 52752.923 23/02/14,06:14:36,13,09,1, 11.9,1,1, 3.413, 10519.643, 338.464, 52755.682 23/02/14,06:14:36,14,09,1, 11.9,1,1, 3.413, 10521.985, 338.375, 52756.476 23/02/14,06:14:36,15,09,1, 11.9,1,1, 3.413, 10519.933, 338.318, 52753.765 23/02/14,06:14:36,16,09,1, 11.9,1,1, 3.413, 10521.008, 338.468, 52757.511 23/02/14,06:14:36,17,09,1, 11.9,1,1, 3.413, 10521.947, 338.128, 52755.146 23/02/14,06:14:36,18,09,1, 11.9,1,1, 3.413, 10519.558, 338.110, 52754.367 23/02/14,06:14:36,19,09,1, 11.9,1,1, 3.413, 10521.591, 338.288, 52757.204 23/02/14,06:14:37,00,09,1, 11.9,1,1, 3.411, 10521.586, 338.288, 52757.204 23/02/14,06:14:37,01,09,1, 11.9,1,1, 3.411, 10521.352, 338.363, 52756.080 23/02/14,06:14:37,02,09,1, 11.9,1,1, 3.411, 10520.610, 338.428, 52754.938 23/02/14,06:14:37,03,09,1, 11.9,1,1, 3.411, 10520.921, 338.228, 52756.296 23/02/14,06:14:37,04,09,1, 11.9,1,1, 3.411, 10521.511, 338.194, 52755.402 23/02/14,06:14:37,05,09,1, 11.9,1,1, 3.411, 10520.121, 338.171, 52754.738 23/02/14,06:14:37,06,09,1, 11.9,1,1, 3.411, 10520.873, 338.095, 52755.910 23/02/14,06:14:37,07,09,1, 11.9,1,1, 3.411, 10520.583, 338.312, 52754.588 23/02/14,06:14:37,08,09,1, 11.9,1,1, 3.411, 10519.957, 338.257, 52755.256 23/02/14,06:14:37,09,09,1, 11.9,1,1, 3.411, 10521.314, 338.381, 52756.109 23/02/14,06:14:37,10,09,1, 11.9,1,1, 3.411, 10520.601, 338.411, 52754.911 23/02/14,06:14:37,11,09,1, 11.9,1,1, 3.411, 10520.874, 338.265, 52756.363 23/02/14,06:14:37,12,09,1, 11.9,1,1, 3.411, 10521.490, 338.189, 52755.677 23/02/14,06:14:37,13,09,1, 11.9,1,1, 3.411, 10520.219, 338.154, 52754.776 23/02/14,06:14:37,14,09,1, 11.9,1,1, 3.411, 10520.862, 338.102, 52755.930 23/02/14,06:14:37,15,09,1, 11.9,1,1, 3.411, 10520.626, 338.260, 52754.587 23/02/14,06:14:37,16,09,1, 11.9,1,1, 3.411, 10519.890, 338.281, 52755.225 23/02/14,06:14:37,17,09,1, 11.9,1,1, 3.411, 10521.186, 338.325, 52756.020 23/02/14,06:14:37,18,09,1, 11.9,1,1, 3.411, 10520.582, 338.460, 52754.871 23/02/14,06:14:37,19,09,1, 11.9,1,1, 3.411, 10520.821, 338.255, 52756.208 23/02/14,06:14:38,00,09,1, 11.9,1,1, 3.411, 10520.818, 338.255, 52756.208 23/02/14,06:14:38,01,09,1, 11.9,1,1, 3.411, 10520.834, 338.144, 52755.753 23/02/14,06:14:38,02,09,1, 11.9,1,1, 3.411, 10520.568, 338.296, 52754.545 23/02/14,06:14:38,03,09,1, 11.9,1,1, 3.411, 10520.121, 338.345, 52755.444 23/02/14,06:14:38,04,09,1, 11.9,1,1, 3.411, 10521.247, 338.302, 52755.919 23/02/14,06:14:38,05,09,1, 11.9,1,1, 3.411, 10520.624, 338.457, 52755.039 23/02/14,06:14:38,06,09,1, 11.9,1,1, 3.411, 10520.912, 338.176, 52756.209 23/02/14,06:14:38,07,09,1, 11.9,1,1, 3.411, 10521.403, 338.174, 52755.502 23/02/14,06:14:38,08,09,1, 11.9,1,1, 3.411, 10520.202, 338.217, 52754.798 23/02/14,06:14:38,09,09,1, 11.9,1,1, 3.411, 10520.825, 338.089, 52755.735 23/02/14,06:14:38,10,09,1, 11.9,1,1, 3.411, 10520.591, 338.312, 52754.678 23/02/14,06:14:38,11,09,1, 11.9,1,1, 3.411, 10519.976, 338.290, 52755.262 23/02/14,06:14:38,12,09,1, 11.9,1,1, 3.411, 10521.233, 338.405, 52756.030 23/02/14,06:14:38,13,09,1, 11.9,1,1, 3.411, 10520.590, 338.375, 52754.788 23/02/14,06:14:38,14,09,1, 11.9,1,1, 3.411, 10520.844, 338.307, 52756.319 23/02/14,06:14:38,15,09,1, 11.9,1,1, 3.411, 10521.564, 338.196, 52755.691 23/02/14,06:14:38,16,09,1, 11.9,1,1, 3.411, 10520.231, 338.193, 52754.754 23/02/14,06:14:38,17,09,1, 11.9,1,1, 3.411, 10520.842, 338.080, 52756.022 23/02/14,06:14:38,18,09,1, 11.9,1,1, 3.411, 10520.678, 338.307, 52754.677 23/02/14,06:14:38,19,09,1, 11.9,1,1, 3.411, 10519.884, 338.249, 52755.124 23/02/14,06:14:39,00,10,1, 11.9,1,1, 3.411, 10519.884, 338.249, 52755.124 23/02/14,06:14:39,01,10,1, 11.9,1,1, 3.411, 10520.837, 338.235, 52756.254 23/02/14,06:14:39,02,10,1, 11.9,1,1, 3.411, 10521.387, 338.204, 52755.421 23/02/14,06:14:39,03,10,1, 11.9,1,1, 3.411, 10520.127, 338.162, 52754.677 23/02/14,06:14:39,04,10,1, 11.9,1,1, 3.411, 10520.812, 338.187, 52755.831 23/02/14,06:14:39,05,10,1, 11.9,1,1, 3.411, 10520.544, 338.320, 52754.535 23/02/14,06:14:39,06,10,1, 11.9,1,1, 3.411, 10520.040, 338.355, 52755.355 23/02/14,06:14:39,07,10,1, 11.9,1,1, 3.411, 10521.248, 338.376, 52756.074 23/02/14,06:14:39,08,10,1, 11.9,1,1, 3.411, 10520.603, 338.491, 52754.998 23/02/14,06:14:39,09,10,1, 11.9,1,1, 3.411, 10520.806, 338.185, 52756.205 23/02/14,06:14:39,10,10,1, 11.9,1,1, 3.411, 10521.691, 338.279, 52756.028 23/02/14,06:14:39,11,10,1, 11.9,1,1, 3.411, 10519.591, 338.147, 52754.589 23/02/14,06:14:39,12,10,1, 11.9,1,1, 3.411, 10521.340, 338.229, 52756.866 23/02/14,06:14:39,13,10,1, 11.9,1,1, 3.411, 10520.409, 338.178, 52753.513 23/02/14,06:14:39,14,10,1, 11.9,1,1, 3.411, 10519.658, 338.389, 52755.751 23/02/14,06:14:39,15,10,1, 11.9,1,1, 3.411, 10521.776, 338.375, 52756.261 23/02/14,06:14:39,16,10,1, 11.9,1,1, 3.411, 10520.085, 338.290, 52753.910 23/02/14,06:14:39,17,10,1, 11.9,1,1, 3.411, 10520.967, 338.463, 52757.269 23/02/14,06:14:39,18,10,1, 11.9,1,1, 3.411, 10521.792, 338.135, 52755.125 23/02/14,06:14:39,19,10,1, 11.9,1,1, 3.411, 10519.636, 338.175, 52754.380 23/02/14,06:14:40,00,10,1, 11.9,1,1, 3.414, 10519.633, 338.175, 52754.380 23/02/14,06:14:40,01,10,1, 11.9,1,1, 3.414, 10519.973, 338.444, 52756.142 23/02/14,06:14:40,02,10,1, 11.9,1,1, 3.414, 10521.873, 338.397, 52756.085 23/02/14,06:14:40,03,10,1, 11.9,1,1, 3.414, 10520.012, 338.341, 52754.236 23/02/14,06:14:40,04,10,1, 11.9,1,1, 3.414, 10521.187, 338.434, 52757.318 23/02/14,06:14:40,05,10,1, 11.9,1,1, 3.414, 10521.490, 338.064, 52754.684 23/02/14,06:14:40,06,10,1, 11.9,1,1, 3.414, 10519.628, 338.236, 52754.690 23/02/14,06:14:40,07,10,1, 11.9,1,1, 3.414, 10521.364, 338.256, 52756.607 23/02/14,06:14:40,08,10,1, 11.9,1,1, 3.414, 10520.301, 338.214, 52753.511 23/02/14,06:14:40,09,10,1, 11.9,1,1, 3.414, 10519.823, 338.436, 52755.994 23/02/14,06:14:40,10,10,1, 11.9,1,1, 3.414, 10521.745, 338.391, 52756.167 23/02/14,06:14:40,11,10,1, 11.9,1,1, 3.414, 10520.000, 338.351, 52754.115 23/02/14,06:14:40,12,10,1, 11.9,1,1, 3.414, 10521.094, 338.394, 52757.217 23/02/14,06:14:40,13,10,1, 11.9,1,1, 3.414, 10521.645, 338.206, 52754.985 23/02/14,06:14:40,14,10,1, 11.9,1,1, 3.414, 10519.654, 338.225, 52754.295 23/02/14,06:14:40,15,10,1, 11.9,1,1, 3.414, 10521.334, 338.281, 52756.747 23/02/14,06:14:40,16,10,1, 11.9,1,1, 3.414, 10520.449, 338.120, 52753.476 23/02/14,06:14:40,17,10,1, 11.9,1,1, 3.414, 10519.658, 338.429, 52755.663 23/02/14,06:14:40,18,10,1, 11.9,1,1, 3.414, 10521.788, 338.394, 52756.393 23/02/14,06:14:40,19,10,1, 11.9,1,1, 3.414, 10520.048, 338.381, 52753.907 23/02/14,06:14:41,00,10,1, 11.9,1,1, 3.413, 10520.042, 338.381, 52753.907 23/02/14,06:14:41,01,10,1, 11.9,1,1, 3.413, 10519.203, 338.203, 52754.459 23/02/14,06:14:41,02,10,1, 11.9,1,1, 3.413, 10521.739, 338.364, 52757.199 23/02/14,06:14:41,03,10,1, 11.9,1,1, 3.413, 10520.117, 338.107, 52752.830 23/02/14,06:14:41,04,10,1, 11.9,1,1, 3.413, 10519.742, 338.523, 52756.380 23/02/14,06:14:41,05,10,1, 11.9,1,1, 3.413, 10522.147, 338.413, 52756.261 23/02/14,06:14:41,06,10,1, 11.9,1,1, 3.413, 10519.735, 338.262, 52753.524 23/02/14,06:14:41,07,10,1, 11.9,1,1, 3.413, 10521.270, 338.521, 52757.905 23/02/14,06:14:41,08,10,1, 11.9,1,1, 3.413, 10521.748, 338.038, 52754.355 23/02/14,06:14:41,09,10,1, 11.9,1,1, 3.413, 10519.211, 338.211, 52754.350 23/02/14,06:14:41,10,10,1, 11.9,1,1, 3.413, 10521.721, 338.298, 52757.247 23/02/14,06:14:41,11,10,1, 11.9,1,1, 3.413, 10520.201, 338.080, 52752.851 23/02/14,06:14:41,12,10,1, 11.9,1,1, 3.413, 10519.587, 338.475, 52756.143 23/02/14,06:14:41,13,10,1, 11.9,1,1, 3.413, 10522.157, 338.468, 52756.399 23/02/14,06:14:41,14,10,1, 11.9,1,1, 3.413, 10519.753, 338.221, 52753.359 23/02/14,06:14:41,15,10,1, 11.9,1,1, 3.413, 10521.143, 338.545, 52757.859 23/02/14,06:14:41,16,10,1, 11.9,1,1, 3.413, 10521.873, 338.066, 52754.606 23/02/14,06:14:41,17,10,1, 11.9,1,1, 3.413, 10519.233, 338.202, 52754.223 23/02/14,06:14:41,18,10,1, 11.9,1,1, 3.413, 10521.724, 338.329, 52757.362 23/02/14,06:14:41,19,10,1, 11.9,1,1, 3.413, 10520.314, 338.033, 52752.825 23/02/14,06:14:42,00,10,1, 11.9,1,1, 3.414, 10520.309, 338.033, 52752.825 23/02/14,06:14:42,01,10,1, 11.9,1,1, 3.414, 10519.692, 338.288, 52753.556 23/02/14,06:14:42,02,10,1, 11.9,1,1, 3.414, 10521.400, 338.503, 52757.817 23/02/14,06:14:42,03,10,1, 11.9,1,1, 3.414, 10521.581, 338.054, 52754.217 23/02/14,06:14:42,04,10,1, 11.9,1,1, 3.414, 10519.288, 338.162, 52754.472 23/02/14,06:14:42,05,10,1, 11.9,1,1, 3.414, 10521.716, 338.367, 52757.024 23/02/14,06:14:42,06,10,1, 11.9,1,1, 3.414, 10520.072, 338.065, 52752.787 23/02/14,06:14:42,07,10,1, 11.9,1,1, 3.414, 10519.756, 338.598, 52756.311 23/02/14,06:14:42,08,10,1, 11.9,1,1, 3.414, 10522.100, 338.376, 52756.163 23/02/14,06:14:42,09,10,1, 11.9,1,1, 3.414, 10519.734, 338.298, 52753.462 23/02/14,06:14:42,10,10,1, 11.9,1,1, 3.414, 10521.254, 338.400, 52757.124 23/02/14,06:14:42,11,10,1, 11.9,1,1, 3.414, 10521.606, 338.153, 52754.758 23/02/14,06:14:42,12,10,1, 11.9,1,1, 3.414, 10519.613, 338.226, 52754.467 23/02/14,06:14:42,13,10,1, 11.9,1,1, 3.414, 10521.373, 338.262, 52756.604 23/02/14,06:14:42,14,10,1, 11.9,1,1, 3.414, 10520.381, 338.192, 52753.463 23/02/14,06:14:42,15,10,1, 11.9,1,1, 3.414, 10519.681, 338.431, 52755.526 23/02/14,06:14:42,16,10,1, 11.9,1,1, 3.414, 10521.834, 338.456, 52756.321 23/02/14,06:14:42,17,10,1, 11.9,1,1, 3.414, 10520.036, 338.289, 52753.736 23/02/14,06:14:42,18,10,1, 11.9,1,1, 3.414, 10520.988, 338.491, 52757.277 23/02/14,06:14:42,19,10,1, 11.9,1,1, 3.414, 10521.822, 338.177, 52755.065 23/02/14,06:14:43,00,10,1, 11.9,1,1, 3.412, 10521.820, 338.177, 52755.065 23/02/14,06:14:43,01,10,1, 11.9,1,1, 3.412, 10520.265, 338.271, 52753.398 23/02/14,06:14:43,02,10,1, 11.9,1,1, 3.412, 10519.903, 338.445, 52756.066 23/02/14,06:14:43,03,10,1, 11.9,1,1, 3.412, 10521.978, 338.371, 52756.142 23/02/14,06:14:43,04,10,1, 11.9,1,1, 3.412, 10519.996, 338.298, 52753.885 23/02/14,06:14:43,05,10,1, 11.9,1,1, 3.412, 10521.199, 338.427, 52757.301 23/02/14,06:14:43,06,10,1, 11.9,1,1, 3.412, 10521.649, 338.126, 52754.566 23/02/14,06:14:43,07,10,1, 11.9,1,1, 3.412, 10519.609, 338.142, 52754.485 23/02/14,06:14:43,08,10,1, 11.9,1,1, 3.412, 10521.454, 338.335, 52756.699 23/02/14,06:14:43,09,10,1, 11.9,1,1, 3.412, 10520.345, 338.124, 52753.321 23/02/14,06:14:43,10,10,1, 11.9,1,1, 3.412, 10519.608, 338.490, 52755.449 23/02/14,06:14:43,11,10,1, 11.9,1,1, 3.412, 10522.467, 338.403, 52756.337 23/02/14,06:14:43,12,10,1, 11.9,1,1, 3.412, 10519.492, 338.198, 52752.996 23/02/14,06:14:43,13,10,1, 11.9,1,1, 3.412, 10521.305, 338.564, 52758.282 23/02/14,06:14:43,14,10,1, 11.9,1,1, 3.412, 10521.985, 338.094, 52754.329 23/02/14,06:14:43,15,10,1, 11.9,1,1, 3.412, 10519.031, 338.154, 52754.121 23/02/14,06:14:43,16,10,1, 11.9,1,1, 3.412, 10521.968, 338.416, 52757.762 23/02/14,06:14:43,17,10,1, 11.9,1,1, 3.412, 10520.178, 337.987, 52752.258 23/02/14,06:14:43,18,10,1, 11.9,1,1, 3.412, 10519.390, 338.515, 52756.142 23/02/14,06:14:43,19,10,1, 11.9,1,1, 3.412, 10522.423, 338.433, 52756.520 23/02/14,06:14:44,00,10,1, 11.9,1,1, 3.412, 10522.420, 338.433, 52756.520 23/02/14,06:14:44,01,10,1, 11.9,1,1, 3.412, 10521.625, 337.960, 52753.679 23/02/14,06:14:44,02,10,1, 11.9,1,1, 3.412, 10519.035, 338.240, 52754.520 23/02/14,06:14:44,03,10,1, 11.9,1,1, 3.412, 10522.109, 338.390, 52757.379 23/02/14,06:14:44,04,10,1, 11.9,1,1, 3.412, 10519.939, 338.047, 52752.253 23/02/14,06:14:44,05,10,1, 11.9,1,1, 3.412, 10519.789, 338.565, 52756.703 23/02/14,06:14:44,06,10,1, 11.9,1,1, 3.412, 10522.491, 338.385, 52756.160 23/02/14,06:14:44,07,10,1, 11.9,1,1, 3.412, 10519.502, 338.195, 52753.128 23/02/14,06:14:44,08,10,1, 11.9,1,1, 3.412, 10521.479, 338.545, 52758.294 23/02/14,06:14:44,09,10,1, 11.9,1,1, 3.412, 10521.796, 337.960, 52753.948 23/02/14,06:14:44,10,10,1, 11.9,1,1, 3.412, 10519.152, 338.262, 52754.363 23/02/14,06:14:44,11,10,1, 11.9,1,1, 3.412, 10522.026, 338.337, 52757.507 23/02/14,06:14:44,12,10,1, 11.9,1,1, 3.412, 10520.120, 338.034, 52752.349 23/02/14,06:14:44,13,10,1, 11.9,1,1, 3.412, 10519.612, 338.530, 52756.372 23/02/14,06:14:44,14,10,1, 11.9,1,1, 3.412, 10522.394, 338.387, 52756.317 23/02/14,06:14:44,15,10,1, 11.9,1,1, 3.412, 10519.466, 338.201, 52753.005 23/02/14,06:14:44,16,10,1, 11.9,1,1, 3.412, 10521.359, 338.574, 52758.205 23/02/14,06:14:44,17,10,1, 11.9,1,1, 3.412, 10521.982, 338.045, 52754.213 23/02/14,06:14:44,18,10,1, 11.9,1,1, 3.412, 10519.157, 338.169, 52754.083 23/02/14,06:14:44,19,10,1, 11.9,1,1, 3.412, 10522.009, 338.388, 52757.546 23/02/14,06:14:45,00,10,1, 11.8,1,1, 3.411, 10522.003, 338.388, 52757.546 23/02/14,06:14:45,01,10,1, 11.8,1,1, 3.411, 10522.546, 338.352, 52756.136 23/02/14,06:14:45,02,10,1, 11.8,1,1, 3.411, 10519.527, 338.228, 52753.101 23/02/14,06:14:45,03,10,1, 11.8,1,1, 3.411, 10521.555, 338.507, 52758.225 23/02/14,06:14:45,04,10,1, 11.8,1,1, 3.411, 10521.790, 337.994, 52753.798 23/02/14,06:14:45,05,10,1, 11.8,1,1, 3.411, 10519.045, 338.151, 52754.267 23/02/14,06:14:45,06,10,1, 11.8,1,1, 3.411, 10522.071, 338.443, 52757.504 23/02/14,06:14:45,07,10,1, 11.8,1,1, 3.411, 10520.065, 338.004, 52752.184 23/02/14,06:14:45,08,10,1, 11.8,1,1, 3.411, 10519.746, 338.626, 52756.500 23/02/14,06:14:45,09,10,1, 11.8,1,1, 3.411, 10522.475, 338.367, 52756.181 23/02/14,06:14:45,10,10,1, 11.8,1,1, 3.411, 10519.527, 338.192, 52752.951 23/02/14,06:14:45,11,10,1, 11.8,1,1, 3.411, 10521.459, 338.569, 52758.143 23/02/14,06:14:45,12,10,1, 11.8,1,1, 3.411, 10521.951, 337.983, 52754.047 23/02/14,06:14:45,13,10,1, 11.8,1,1, 3.411, 10519.127, 338.220, 52754.105 23/02/14,06:14:45,14,10,1, 11.8,1,1, 3.411, 10522.015, 338.362, 52757.513 23/02/14,06:14:45,15,10,1, 11.8,1,1, 3.411, 10520.209, 338.043, 52752.204 23/02/14,06:14:45,16,10,1, 11.8,1,1, 3.411, 10519.548, 338.531, 52756.157 23/02/14,06:14:45,17,10,1, 11.8,1,1, 3.411, 10522.483, 338.476, 52756.418 23/02/14,06:14:45,18,10,1, 11.8,1,1, 3.411, 10519.559, 338.179, 52752.808 23/02/14,06:14:45,19,10,1, 11.8,1,1, 3.411, 10521.313, 338.591, 52758.101 23/02/14,06:14:46,00,10,1, 11.9,1,1, 3.408, 10521.311, 338.591, 52758.101 23/02/14,06:14:46,01,10,1, 11.9,1,1, 3.408, 10522.059, 338.349, 52757.175 23/02/14,06:14:46,02,10,1, 11.9,1,1, 3.408, 10519.989, 338.101, 52752.321 23/02/14,06:14:46,03,10,1, 11.9,1,1, 3.408, 10519.945, 338.566, 52756.686 23/02/14,06:14:46,04,10,1, 11.9,1,1, 3.408, 10522.530, 338.428, 52756.025 23/02/14,06:14:46,05,10,1, 11.9,1,1, 3.408, 10519.525, 338.181, 52753.109 23/02/14,06:14:46,06,10,1, 11.9,1,1, 3.408, 10521.608, 338.517, 52758.155 23/02/14,06:14:46,07,10,1, 11.9,1,1, 3.408, 10521.773, 338.012, 52753.765 23/02/14,06:14:46,08,10,1, 11.9,1,1, 3.408, 10519.190, 338.179, 52754.302 23/02/14,06:14:46,09,10,1, 11.9,1,1, 3.408, 10522.044, 338.362, 52757.230 23/02/14,06:14:46,10,10,1, 11.9,1,1, 3.408, 10520.042, 338.051, 52752.214 23/02/14,06:14:46,11,10,1, 11.9,1,1, 3.408, 10519.820, 338.538, 52756.428 23/02/14,06:14:46,12,10,1, 11.9,1,1, 3.408, 10522.480, 338.335, 52756.107 23/02/14,06:14:46,13,10,1, 11.9,1,1, 3.408, 10519.575, 338.257, 52752.987 23/02/14,06:14:46,14,10,1, 11.9,1,1, 3.408, 10521.422, 338.515, 52758.052 23/02/14,06:14:46,15,10,1, 11.9,1,1, 3.408, 10522.014, 338.042, 52754.155 23/02/14,06:14:46,16,10,1, 11.9,1,1, 3.408, 10519.104, 338.164, 52753.934 23/02/14,06:14:46,17,10,1, 11.9,1,1, 3.408, 10522.105, 338.386, 52757.629 23/02/14,06:14:46,18,10,1, 11.9,1,1, 3.408, 10520.284, 337.964, 52752.158 23/02/14,06:14:46,19,10,1, 11.9,1,1, 3.408, 10519.548, 338.562, 52756.192 23/02/14,06:14:47,00,10,1, 11.9,1,1, 3.416, 10519.542, 338.562, 52756.192 23/02/14,06:14:47,01,10,1, 11.9,1,1, 3.416, 10521.560, 338.533, 52758.448 23/02/14,06:14:47,02,10,1, 11.9,1,1, 3.416, 10522.060, 338.016, 52753.727 23/02/14,06:14:47,03,10,1, 11.9,1,1, 3.416, 10518.779, 338.136, 52753.720 23/02/14,06:14:47,04,10,1, 11.9,1,1, 3.416, 10522.266, 338.448, 52757.765 23/02/14,06:14:47,05,10,1, 11.9,1,1, 3.416, 10520.222, 338.003, 52751.764 23/02/14,06:14:47,06,10,1, 11.9,1,1, 3.416, 10519.539, 338.547, 52756.370 23/02/14,06:14:47,07,10,1, 11.9,1,1, 3.416, 10522.905, 338.464, 52756.604 23/02/14,06:14:47,08,10,1, 11.9,1,1, 3.416, 10519.453, 338.071, 52752.314 23/02/14,06:14:47,09,10,1, 11.9,1,1, 3.416, 10521.426, 338.618, 52758.456 23/02/14,06:14:47,10,10,1, 11.9,1,1, 3.416, 10522.247, 337.984, 52753.947 23/02/14,06:14:47,11,10,1, 11.9,1,1, 3.416, 10518.879, 338.161, 52753.560 23/02/14,06:14:47,12,10,1, 11.9,1,1, 3.416, 10522.244, 338.411, 52757.989 23/02/14,06:14:47,13,10,1, 11.9,1,1, 3.416, 10520.395, 337.960, 52751.832 23/02/14,06:14:47,14,10,1, 11.9,1,1, 3.416, 10519.400, 338.526, 52756.105 23/02/14,06:14:47,15,10,1, 11.9,1,1, 3.416, 10522.912, 338.484, 52756.864 23/02/14,06:14:47,16,10,1, 11.9,1,1, 3.416, 10519.486, 338.061, 52752.219 23/02/14,06:14:47,17,10,1, 11.9,1,1, 3.416, 10521.315, 338.598, 52758.414 23/02/14,06:14:47,18,10,1, 11.9,1,1, 3.416, 10522.385, 338.016, 52754.355 23/02/14,06:14:47,19,10,1, 11.9,1,1, 3.416, 10518.900, 338.055, 52753.423 23/02/14,06:14:48,00,10,1, 11.9,1,1, 3.413, 10518.899, 338.055, 52753.423 23/02/14,06:14:48,01,10,1, 11.9,1,1, 3.413, 10519.852, 338.575, 52756.722 23/02/14,06:14:48,02,10,1, 11.9,1,1, 3.413, 10522.877, 338.403, 52756.354 23/02/14,06:14:48,03,10,1, 11.9,1,1, 3.413, 10519.503, 338.076, 52752.567 23/02/14,06:14:48,04,10,1, 11.9,1,1, 3.413, 10521.580, 338.541, 52758.316 23/02/14,06:14:48,05,10,1, 11.9,1,1, 3.413, 10522.022, 337.972, 52753.683 23/02/14,06:14:48,06,10,1, 11.9,1,1, 3.413, 10518.874, 338.112, 52753.717 23/02/14,06:14:48,07,10,1, 11.9,1,1, 3.413, 10522.267, 338.451, 52757.720 23/02/14,06:14:48,08,10,1, 11.9,1,1, 3.413, 10520.252, 337.952, 52751.830 23/02/14,06:14:48,09,10,1, 11.9,1,1, 3.413, 10519.654, 338.575, 52756.454 23/02/14,06:14:48,10,10,1, 11.9,1,1, 3.413, 10522.891, 338.384, 52756.509 23/02/14,06:14:48,11,10,1, 11.9,1,1, 3.413, 10519.555, 338.089, 52752.493 23/02/14,06:14:48,12,10,1, 11.9,1,1, 3.413, 10521.446, 338.480, 52758.339 23/02/14,06:14:48,13,10,1, 11.9,1,1, 3.413, 10522.156, 338.041, 52753.995 23/02/14,06:14:48,14,10,1, 11.9,1,1, 3.413, 10518.919, 338.089, 52753.586 23/02/14,06:14:48,15,10,1, 11.9,1,1, 3.413, 10522.194, 338.440, 52757.828 23/02/14,06:14:48,16,10,1, 11.9,1,1, 3.413, 10520.395, 337.974, 52752.029 23/02/14,06:14:48,17,10,1, 11.9,1,1, 3.413, 10519.495, 338.469, 52756.093 23/02/14,06:14:48,18,10,1, 11.9,1,1, 3.413, 10522.854, 338.471, 52756.718 23/02/14,06:14:48,19,10,1, 11.9,1,1, 3.413, 10519.607, 338.042, 52752.340 23/02/14,06:14:49,00,10,1, 11.9,1,1, 3.410, 10519.600, 338.042, 52752.340 23/02/14,06:14:49,01,10,1, 11.9,1,1, 3.410, 10518.849, 338.142, 52753.982 23/02/14,06:14:49,02,10,1, 11.9,1,1, 3.410, 10522.423, 338.429, 52757.677 23/02/14,06:14:49,03,10,1, 11.9,1,1, 3.410, 10520.146, 337.977, 52751.859 23/02/14,06:14:49,04,10,1, 11.9,1,1, 3.410, 10519.853, 338.491, 52756.724 23/02/14,06:14:49,05,10,1, 11.9,1,1, 3.410, 10522.945, 338.397, 52756.405 23/02/14,06:14:49,06,10,1, 11.9,1,1, 3.410, 10519.479, 337.991, 52752.470 23/02/14,06:14:49,07,10,1, 11.9,1,1, 3.410, 10521.643, 338.526, 52758.410 23/02/14,06:14:49,08,10,1, 11.9,1,1, 3.410, 10522.073, 337.872, 52753.594 23/02/14,06:14:49,09,10,1, 11.9,1,1, 3.410, 10518.853, 338.129, 52753.722 23/02/14,06:14:49,10,10,1, 11.9,1,1, 3.410, 10522.316, 338.396, 52757.731 23/02/14,06:14:49,11,10,1, 11.9,1,1, 3.410, 10520.280, 337.958, 52751.808 23/02/14,06:14:49,12,10,1, 11.9,1,1, 3.410, 10519.735, 338.542, 52756.508 23/02/14,06:14:49,13,10,1, 11.9,1,1, 3.410, 10522.961, 338.388, 52756.495 23/02/14,06:14:49,14,10,1, 11.9,1,1, 3.410, 10519.565, 338.052, 52752.371 23/02/14,06:14:49,15,10,1, 11.9,1,1, 3.410, 10521.477, 338.530, 52758.370 23/02/14,06:14:49,16,10,1, 11.9,1,1, 3.410, 10522.218, 337.998, 52753.887 23/02/14,06:14:49,17,10,1, 11.9,1,1, 3.410, 10518.888, 338.037, 52753.542 23/02/14,06:14:49,18,10,1, 11.9,1,1, 3.410, 10522.289, 338.445, 52757.845 23/02/14,06:14:49,19,10,1, 11.9,1,1, 3.410, 10520.365, 337.912, 52751.887 23/02/14,06:14:50,00,11,1, 11.9,1,1, 3.414, 10520.359, 337.912, 52751.887 23/02/14,06:14:50,01,11,1, 11.9,1,1, 3.414, 10520.138, 338.171, 52753.538 23/02/14,06:14:50,02,11,1, 11.9,1,1, 3.414, 10521.386, 338.301, 52757.051 23/02/14,06:14:50,03,11,1, 11.9,1,1, 3.414, 10521.712, 338.087, 52754.121 23/02/14,06:14:50,04,11,1, 11.9,1,1, 3.414, 10519.465, 338.079, 52753.985 23/02/14,06:14:50,05,11,1, 11.9,1,1, 3.414, 10521.719, 338.348, 52756.735 23/02/14,06:14:50,06,11,1, 11.9,1,1, 3.414, 10520.537, 338.122, 52753.019 23/02/14,06:14:50,07,11,1, 11.9,1,1, 3.414, 10520.123, 338.444, 52755.876 23/02/14,06:14:50,08,11,1, 11.9,1,1, 3.414, 10522.432, 338.389, 52756.211 23/02/14,06:14:50,09,11,1, 11.9,1,1, 3.414, 10520.211, 338.141, 52753.384 23/02/14,06:14:50,10,11,1, 11.9,1,1, 3.414, 10521.281, 338.335, 52757.064 23/02/14,06:14:50,11,11,1, 11.9,1,1, 3.414, 10521.871, 338.046, 52754.280 23/02/14,06:14:50,12,11,1, 11.9,1,1, 3.414, 10519.468, 338.104, 52753.888 23/02/14,06:14:50,13,11,1, 11.9,1,1, 3.414, 10521.695, 338.240, 52756.683 23/02/14,06:14:50,14,11,1, 11.9,1,1, 3.414, 10520.584, 338.199, 52753.009 23/02/14,06:14:50,15,11,1, 11.9,1,1, 3.414, 10519.950, 338.372, 52755.587 23/02/14,06:14:50,16,11,1, 11.9,1,1, 3.414, 10522.408, 338.433, 52756.325 23/02/14,06:14:50,17,11,1, 11.9,1,1, 3.414, 10520.232, 338.115, 52753.165 23/02/14,06:14:50,18,11,1, 11.9,1,1, 3.414, 10521.233, 338.378, 52757.155 23/02/14,06:14:50,19,11,1, 11.9,1,1, 3.414, 10522.098, 338.051, 52754.584 23/02/14,06:14:51,00,10,1, 11.9,1,1, 3.411, 10522.095, 338.051, 52754.584 23/02/14,06:14:51,01,10,1, 11.9,1,1, 3.411, 10520.504, 338.198, 52752.929 23/02/14,06:14:51,02,10,1, 11.9,1,1, 3.411, 10520.266, 338.350, 52756.108 23/02/14,06:14:51,03,10,1, 11.9,1,1, 3.411, 10522.532, 338.361, 52756.090 23/02/14,06:14:51,04,10,1, 11.9,1,1, 3.411, 10520.089, 338.110, 52753.329 23/02/14,06:14:51,05,10,1, 11.9,1,1, 3.411, 10521.447, 338.327, 52757.101 23/02/14,06:14:51,06,10,1, 11.9,1,1, 3.411, 10521.796, 337.973, 52753.981 23/02/14,06:14:51,07,10,1, 11.9,1,1, 3.411, 10519.395, 338.135, 52753.908 23/02/14,06:14:51,08,10,1, 11.9,1,1, 3.411, 10521.818, 338.302, 52756.745 23/02/14,06:14:51,09,10,1, 11.9,1,1, 3.411, 10520.586, 338.094, 52752.901 23/02/14,06:14:51,10,10,1, 11.9,1,1, 3.411, 10520.131, 338.416, 52755.876 23/02/14,06:14:51,11,10,1, 11.9,1,1, 3.411, 10522.515, 338.312, 52756.211 23/02/14,06:14:51,12,10,1, 11.9,1,1, 3.411, 10520.173, 338.141, 52753.257 23/02/14,06:14:51,13,10,1, 11.9,1,1, 3.411, 10521.347, 338.236, 52757.135 23/02/14,06:14:51,14,10,1, 11.9,1,1, 3.411, 10521.951, 338.078, 52754.280 23/02/14,06:14:51,15,10,1, 11.9,1,1, 3.411, 10519.469, 338.034, 52753.773 23/02/14,06:14:51,16,10,1, 11.9,1,1, 3.411, 10521.772, 338.298, 52756.867 23/02/14,06:14:51,17,10,1, 11.9,1,1, 3.411, 10520.644, 338.040, 52752.912 23/02/14,06:14:51,18,10,1, 11.9,1,1, 3.411, 10519.952, 338.408, 52755.741 23/02/14,06:14:51,19,10,1, 11.9,1,1, 3.411, 10522.517, 338.361, 52756.362 23/02/14,06:14:52,00,10,1, 11.9,1,1, 3.415, 10522.512, 338.361, 52756.362 23/02/14,06:14:52,01,10,1, 11.9,1,1, 3.415, 10521.313, 337.966, 52753.684 23/02/14,06:14:52,02,10,1, 11.9,1,1, 3.415, 10519.841, 338.147, 52754.587 23/02/14,06:14:52,03,10,1, 11.9,1,1, 3.415, 10521.730, 338.237, 52755.992 23/02/14,06:14:52,04,10,1, 11.9,1,1, 3.415, 10520.383, 338.187, 52753.289 23/02/14,06:14:52,05,10,1, 11.9,1,1, 3.415, 10520.644, 338.435, 52756.226 23/02/14,06:14:52,06,10,1, 11.9,1,1, 3.415, 10522.171, 338.195, 52755.447 23/02/14,06:14:52,07,10,1, 11.9,1,1, 3.415, 10520.309, 338.179, 52753.968 23/02/14,06:14:52,08,10,1, 11.9,1,1, 3.415, 10521.627, 338.221, 52756.688 23/02/14,06:14:52,09,10,1, 11.9,1,1, 3.415, 10521.391, 337.952, 52753.786 23/02/14,06:14:52,10,10,1, 11.9,1,1, 3.415, 10519.860, 338.223, 52754.516 23/02/14,06:14:52,11,10,1, 11.9,1,1, 3.415, 10521.688, 338.193, 52756.011 23/02/14,06:14:52,12,10,1, 11.9,1,1, 3.415, 10520.484, 338.194, 52753.292 23/02/14,06:14:52,13,10,1, 11.9,1,1, 3.415, 10520.522, 338.327, 52756.009 23/02/14,06:14:52,14,10,1, 11.9,1,1, 3.415, 10522.213, 338.304, 52755.634 23/02/14,06:14:52,15,10,1, 11.9,1,1, 3.415, 10520.348, 338.187, 52753.916 23/02/14,06:14:52,16,10,1, 11.9,1,1, 3.415, 10521.542, 338.222, 52756.901 23/02/14,06:14:52,17,10,1, 11.9,1,1, 3.415, 10521.697, 337.962, 52754.059 23/02/14,06:14:52,18,10,1, 11.9,1,1, 3.415, 10519.791, 338.149, 52754.317 23/02/14,06:14:52,19,10,1, 11.9,1,1, 3.415, 10521.685, 338.165, 52756.170 23/02/14,06:14:53,00,10,1, 11.8,1,1, 3.415, 10521.678, 338.165, 52756.170 23/02/14,06:14:53,01,10,1, 11.8,1,1, 3.415, 10522.310, 338.213, 52755.463 23/02/14,06:14:53,02,10,1, 11.8,1,1, 3.415, 10520.294, 338.088, 52753.839 23/02/14,06:14:53,03,10,1, 11.8,1,1, 3.415, 10521.674, 338.204, 52756.735 23/02/14,06:14:53,04,10,1, 11.8,1,1, 3.415, 10521.385, 337.953, 52753.693 23/02/14,06:14:53,05,10,1, 11.8,1,1, 3.415, 10519.797, 338.104, 52754.534 23/02/14,06:14:53,06,10,1, 11.8,1,1, 3.415, 10521.806, 338.184, 52756.103 23/02/14,06:14:53,07,10,1, 11.8,1,1, 3.415, 10520.442, 338.151, 52753.229 23/02/14,06:14:53,08,10,1, 11.8,1,1, 3.415, 10520.602, 338.374, 52756.265 23/02/14,06:14:53,09,10,1, 11.8,1,1, 3.415, 10522.273, 338.178, 52755.514 23/02/14,06:14:53,10,10,1, 11.8,1,1, 3.415, 10520.279, 338.177, 52753.939 23/02/14,06:14:53,11,10,1, 11.8,1,1, 3.415, 10521.605, 338.107, 52756.764 23/02/14,06:14:53,12,10,1, 11.8,1,1, 3.415, 10521.514, 337.965, 52753.871 23/02/14,06:14:53,13,10,1, 11.8,1,1, 3.415, 10519.787, 338.056, 52754.400 23/02/14,06:14:53,14,10,1, 11.8,1,1, 3.415, 10521.766, 338.243, 52756.162 23/02/14,06:14:53,15,10,1, 11.8,1,1, 3.415, 10520.451, 338.093, 52753.097 23/02/14,06:14:53,16,10,1, 11.8,1,1, 3.415, 10520.503, 338.378, 52756.044 23/02/14,06:14:53,17,10,1, 11.8,1,1, 3.415, 10522.288, 338.195, 52755.626 23/02/14,06:14:53,18,10,1, 11.8,1,1, 3.415, 10520.331, 338.174, 52753.774 23/02/14,06:14:53,19,10,1, 11.8,1,1, 3.415, 10521.569, 338.209, 52756.781 23/02/14,06:14:54,00,10,1, 11.9,1,1, 3.414, 10521.561, 338.209, 52756.781 23/02/14,06:14:54,01,10,1, 11.9,1,1, 3.414, 10521.652, 338.097, 52755.317 23/02/14,06:14:54,02,10,1, 11.9,1,1, 3.414, 10520.402, 338.267, 52753.742 23/02/14,06:14:54,03,10,1, 11.9,1,1, 3.414, 10521.175, 338.376, 52756.391 23/02/14,06:14:54,04,10,1, 11.9,1,1, 3.414, 10521.907, 338.082, 52754.826 23/02/14,06:14:54,05,10,1, 11.9,1,1, 3.414, 10520.547, 338.218, 52754.670 23/02/14,06:14:54,06,10,1, 11.9,1,1, 3.414, 10521.766, 338.010, 52756.229 23/02/14,06:14:54,07,10,1, 11.9,1,1, 3.414, 10521.055, 337.898, 52753.574 23/02/14,06:14:54,08,10,1, 11.9,1,1, 3.414, 10520.264, 338.188, 52755.032 23/02/14,06:14:54,09,10,1, 11.9,1,1, 3.414, 10521.578, 338.013, 52755.250 23/02/14,06:14:54,10,10,1, 11.9,1,1, 3.414, 10520.357, 338.215, 52753.761 23/02/14,06:14:54,11,10,1, 11.9,1,1, 3.414, 10521.021, 338.296, 52756.194 23/02/14,06:14:54,12,10,1, 11.9,1,1, 3.414, 10521.924, 338.111, 52754.952 23/02/14,06:14:54,13,10,1, 11.9,1,1, 3.414, 10520.550, 338.213, 52754.580 23/02/14,06:14:54,14,10,1, 11.9,1,1, 3.414, 10521.768, 338.094, 52756.281 23/02/14,06:14:54,15,10,1, 11.9,1,1, 3.414, 10521.174, 337.921, 52753.772 23/02/14,06:14:54,16,10,1, 11.9,1,1, 3.414, 10520.185, 338.179, 52754.966 23/02/14,06:14:54,17,10,1, 11.9,1,1, 3.414, 10521.554, 338.045, 52755.305 23/02/14,06:14:54,18,10,1, 11.9,1,1, 3.414, 10520.388, 338.173, 52753.523 23/02/14,06:14:54,19,10,1, 11.9,1,1, 3.414, 10520.913, 338.308, 52756.123 23/02/14,06:14:55,00,10,1, 11.9,1,1, 3.411, 10520.910, 338.308, 52756.123 23/02/14,06:14:55,01,10,1, 11.9,1,1, 3.411, 10521.777, 338.012, 52756.154 23/02/14,06:14:55,02,10,1, 11.9,1,1, 3.411, 10520.962, 337.909, 52753.424 23/02/14,06:14:55,03,10,1, 11.9,1,1, 3.411, 10520.172, 338.101, 52755.043 23/02/14,06:14:55,04,10,1, 11.9,1,1, 3.411, 10521.692, 338.082, 52755.383 23/02/14,06:14:55,05,10,1, 11.9,1,1, 3.411, 10520.371, 338.157, 52753.569 23/02/14,06:14:55,06,10,1, 11.9,1,1, 3.411, 10521.145, 338.329, 52756.332 23/02/14,06:14:55,07,10,1, 11.9,1,1, 3.411, 10521.987, 338.049, 52754.843 23/02/14,06:14:55,08,10,1, 11.9,1,1, 3.411, 10520.530, 338.212, 52754.464 23/02/14,06:14:55,09,10,1, 11.9,1,1, 3.411, 10521.821, 337.986, 52756.240 23/02/14,06:14:55,10,10,1, 11.9,1,1, 3.411, 10521.164, 337.905, 52753.533 23/02/14,06:14:55,11,10,1, 11.9,1,1, 3.411, 10520.166, 338.103, 52754.891 23/02/14,06:14:55,12,10,1, 11.9,1,1, 3.411, 10521.642, 338.061, 52755.393 23/02/14,06:14:55,13,10,1, 11.9,1,1, 3.411, 10520.399, 338.108, 52753.469 23/02/14,06:14:55,14,10,1, 11.9,1,1, 3.411, 10521.052, 338.339, 52756.157 23/02/14,06:14:55,15,10,1, 11.9,1,1, 3.411, 10521.982, 338.077, 52754.862 23/02/14,06:14:55,16,10,1, 11.9,1,1, 3.411, 10520.548, 338.184, 52754.373 23/02/14,06:14:55,17,10,1, 11.9,1,1, 3.411, 10521.785, 338.056, 52756.336 23/02/14,06:14:55,18,10,1, 11.9,1,1, 3.411, 10521.313, 337.884, 52753.648 23/02/14,06:14:55,19,10,1, 11.9,1,1, 3.411, 10520.182, 338.106, 52754.837 23/02/14,06:14:56,00,10,1, 11.9,1,1, 3.413, 10520.176, 338.106, 52754.837 23/02/14,06:14:56,01,10,1, 11.9,1,1, 3.413, 10520.759, 338.115, 52755.333 23/02/14,06:14:56,02,10,1, 11.9,1,1, 3.413, 10522.119, 338.095, 52755.731 23/02/14,06:14:56,03,10,1, 11.9,1,1, 3.413, 10520.840, 337.993, 52754.067 23/02/14,06:14:56,04,10,1, 11.9,1,1, 3.413, 10521.206, 337.892, 52755.652 23/02/14,06:14:56,05,10,1, 11.9,1,1, 3.413, 10521.500, 337.986, 52754.391 23/02/14,06:14:56,06,10,1, 11.9,1,1, 3.413, 10520.102, 337.985, 52753.988 23/02/14,06:14:56,07,10,1, 11.9,1,1, 3.413, 10521.311, 338.075, 52755.612 23/02/14,06:14:56,08,10,1, 11.9,1,1, 3.413, 10521.021, 338.242, 52754.093 23/02/14,06:14:56,09,10,1, 11.9,1,1, 3.413, 10520.624, 338.066, 52755.241 23/02/14,06:14:56,10,10,1, 11.9,1,1, 3.413, 10522.097, 338.205, 52755.851 23/02/14,06:14:56,11,10,1, 11.9,1,1, 3.413, 10520.882, 337.955, 52754.082 23/02/14,06:14:56,12,10,1, 11.9,1,1, 3.413, 10521.109, 337.918, 52755.631 23/02/14,06:14:56,13,10,1, 11.9,1,1, 3.413, 10521.609, 337.978, 52754.515 23/02/14,06:14:56,14,10,1, 11.9,1,1, 3.413, 10520.082, 337.957, 52753.941 23/02/14,06:14:56,15,10,1, 11.9,1,1, 3.413, 10521.293, 338.031, 52755.621 23/02/14,06:14:56,16,10,1, 11.9,1,1, 3.413, 10521.052, 338.194, 52753.863 23/02/14,06:14:56,17,10,1, 11.9,1,1, 3.413, 10520.518, 338.156, 52755.163 23/02/14,06:14:56,18,10,1, 11.9,1,1, 3.413, 10522.111, 338.162, 52755.925 23/02/14,06:14:56,19,10,1, 11.9,1,1, 3.413, 10520.921, 338.032, 52754.063 23/02/14,06:14:57,00,10,1, 11.8,1,1, 3.415, 10520.918, 338.032, 52754.063 23/02/14,06:14:57,01,10,1, 11.8,1,1, 3.415, 10520.078, 337.950, 52754.056 23/02/14,06:14:57,02,10,1, 11.8,1,1, 3.415, 10521.552, 338.077, 52755.821 23/02/14,06:14:57,03,10,1, 11.8,1,1, 3.415, 10521.051, 338.139, 52753.964 23/02/14,06:14:57,04,10,1, 11.8,1,1, 3.415, 10520.822, 338.065, 52755.479 23/02/14,06:14:57,05,10,1, 11.8,1,1, 3.415, 10522.229, 338.081, 52755.620 23/02/14,06:14:57,06,10,1, 11.8,1,1, 3.415, 10520.739, 337.901, 52753.928 23/02/14,06:14:57,07,10,1, 11.8,1,1, 3.415, 10521.219, 337.848, 52755.716 23/02/14,06:14:57,08,10,1, 11.8,1,1, 3.415, 10521.527, 338.038, 52754.917 23/02/14,06:14:57,09,10,1, 11.8,1,1, 3.415, 10520.394, 337.851, 52754.036 23/02/14,06:14:57,10,10,1, 11.8,1,1, 3.415, 10521.041, 337.966, 52755.391 23/02/14,06:14:57,11,10,1, 11.8,1,1, 3.415, 10521.419, 338.222, 52754.912 23/02/14,06:14:57,12,10,1, 11.8,1,1, 3.415, 10520.552, 337.881, 52754.480 23/02/14,06:14:57,13,10,1, 11.8,1,1, 3.415, 10521.723, 338.177, 52756.017 23/02/14,06:14:57,14,10,1, 11.8,1,1, 3.415, 10521.301, 338.027, 52754.546 23/02/14,06:14:57,15,10,1, 11.8,1,1, 3.415, 10520.779, 337.781, 52754.899 23/02/14,06:14:57,16,10,1, 11.8,1,1, 3.415, 10521.708, 338.111, 52755.522 23/02/14,06:14:57,17,10,1, 11.8,1,1, 3.415, 10520.549, 337.766, 52753.870 23/02/14,06:14:57,18,10,1, 11.8,1,1, 3.415, 10520.879, 337.931, 52755.343 23/02/14,06:14:57,19,10,1, 11.8,1,1, 3.415, 10521.451, 338.173, 52754.966 23/02/14,06:14:58,00,10,1, 11.9,1,1, 3.411, 10521.444, 338.173, 52754.966 23/02/14,06:14:58,01,10,1, 11.9,1,1, 3.411, 10521.971, 337.920, 52754.435 23/02/14,06:14:58,02,10,1, 11.9,1,1, 3.411, 10519.860, 337.583, 52753.600 23/02/14,06:14:58,03,10,1, 11.9,1,1, 3.411, 10522.144, 338.295, 52756.986 23/02/14,06:14:58,04,10,1, 11.9,1,1, 3.411, 10520.716, 337.566, 52752.723 23/02/14,06:14:58,05,10,1, 11.9,1,1, 3.411, 10520.223, 337.937, 52755.300 23/02/14,06:14:58,06,10,1, 11.9,1,1, 3.411, 10522.419, 338.357, 52756.256 23/02/14,06:14:58,07,10,1, 11.9,1,1, 3.411, 10520.185, 337.564, 52752.705 23/02/14,06:14:58,08,10,1, 11.9,1,1, 3.411, 10521.531, 338.239, 52757.018 23/02/14,06:14:58,09,10,1, 11.9,1,1, 3.411, 10522.074, 337.958, 52754.633 23/02/14,06:14:58,10,10,1, 11.9,1,1, 3.411, 10519.881, 337.534, 52753.477 23/02/14,06:14:58,11,10,1, 11.9,1,1, 3.411, 10522.104, 338.266, 52757.106 23/02/14,06:14:58,12,10,1, 11.9,1,1, 3.411, 10520.814, 337.602, 52752.842 23/02/14,06:14:58,13,10,1, 11.9,1,1, 3.411, 10520.074, 337.905, 52755.093 23/02/14,06:14:58,14,10,1, 11.9,1,1, 3.411, 10522.329, 338.351, 52756.379 23/02/14,06:14:58,15,10,1, 11.9,1,1, 3.411, 10520.169, 337.551, 52752.697 23/02/14,06:14:58,16,10,1, 11.9,1,1, 3.411, 10521.338, 338.257, 52756.940 23/02/14,06:14:58,17,10,1, 11.9,1,1, 3.411, 10522.171, 338.000, 52754.798 23/02/14,06:14:58,18,10,1, 11.9,1,1, 3.411, 10519.891, 337.484, 52753.451 23/02/14,06:14:58,19,10,1, 11.9,1,1, 3.411, 10522.092, 338.303, 52757.152 23/02/14,06:14:59,00,10,1, 11.9,1,1, 3.412, 10522.087, 338.303, 52757.152 23/02/14,06:14:59,01,10,1, 11.9,1,1, 3.412, 10522.424, 338.251, 52755.943 23/02/14,06:14:59,02,10,1, 11.9,1,1, 3.412, 10520.069, 337.485, 52752.826 23/02/14,06:14:59,03,10,1, 11.9,1,1, 3.412, 10521.698, 338.236, 52757.111 23/02/14,06:14:59,04,10,1, 11.9,1,1, 3.412, 10521.866, 337.795, 52754.145 23/02/14,06:14:59,05,10,1, 11.9,1,1, 3.412, 10519.865, 337.532, 52753.751 23/02/14,06:14:59,06,10,1, 11.9,1,1, 3.412, 10522.192, 338.245, 52756.930 23/02/14,06:14:59,07,10,1, 11.9,1,1, 3.412, 10520.606, 337.525, 52752.575 23/02/14,06:14:59,08,10,1, 11.9,1,1, 3.412, 10520.286, 337.942, 52755.437 23/02/14,06:14:59,09,10,1, 11.9,1,1, 3.412, 10522.392, 338.239, 52756.063 23/02/14,06:14:59,10,10,1, 11.9,1,1, 3.412, 10520.080, 337.484, 52752.787 23/02/14,06:14:59,11,10,1, 11.9,1,1, 3.412, 10521.625, 338.252, 52757.031 23/02/14,06:14:59,12,10,1, 11.9,1,1, 3.412, 10522.037, 337.814, 52754.376 23/02/14,06:14:59,13,10,1, 11.9,1,1, 3.412, 10519.876, 337.487, 52753.589 23/02/14,06:14:59,14,10,1, 11.9,1,1, 3.412, 10522.150, 338.213, 52757.007 23/02/14,06:14:59,15,10,1, 11.9,1,1, 3.412, 10520.672, 337.515, 52752.634 23/02/14,06:14:59,16,10,1, 11.9,1,1, 3.412, 10520.158, 337.881, 52755.198 23/02/14,06:14:59,17,10,1, 11.9,1,1, 3.412, 10522.404, 338.267, 52756.125 23/02/14,06:14:59,18,10,1, 11.9,1,1, 3.412, 10520.138, 337.503, 52752.656 23/02/14,06:14:59,19,10,1, 11.9,1,1, 3.412, 10521.523, 338.181, 52757.010 23/02/14,06:15:00,00,10,1, 12.0,1,1, 3.414, 10521.519, 338.181, 52757.010 23/02/14,06:15:00,01,10,1, 12.0,1,1, 3.414, 10522.139, 338.226, 52756.799 23/02/14,06:15:00,02,10,1, 12.0,1,1, 3.414, 10520.518, 337.457, 52752.585 23/02/14,06:15:00,03,10,1, 12.0,1,1, 3.414, 10520.449, 337.940, 52755.608 23/02/14,06:15:00,04,10,1, 12.0,1,1, 3.414, 10522.399, 338.165, 52756.012 23/02/14,06:15:00,05,10,1, 12.0,1,1, 3.414, 10520.104, 337.411, 52752.811 23/02/14,06:15:00,06,10,1, 12.0,1,1, 3.414, 10521.712, 338.153, 52757.121 23/02/14,06:15:00,07,10,1, 12.0,1,1, 3.414, 10521.766, 337.666, 52753.758 23/02/14,06:15:00,08,10,1, 12.0,1,1, 3.414, 10520.025, 337.451, 52754.069 23/02/14,06:15:00,09,10,1, 12.0,1,1, 3.414, 10521.929, 338.065, 52755.880 23/02/14,06:15:00,10,10,1, 12.0,1,1, 3.414, 10520.461, 337.581, 52753.478 23/02/14,06:15:00,11,10,1, 12.0,1,1, 3.414, 10520.634, 337.876, 52755.145 23/02/14,06:15:00,12,10,1, 12.0,1,1, 3.414, 10521.923, 338.133, 52755.519 23/02/14,06:15:00,13,10,1, 12.0,1,1, 3.414, 10520.641, 337.582, 52753.721 23/02/14,06:15:00,14,10,1, 12.0,1,1, 3.414, 10521.658, 337.946, 52756.156 23/02/14,06:15:00,15,10,1, 12.0,1,1, 3.414, 10521.621, 337.769, 52754.373 23/02/14,06:15:00,16,10,1, 12.0,1,1, 3.414, 10520.293, 337.418, 52753.839 23/02/14,06:15:00,17,10,1, 12.0,1,1, 3.414, 10521.609, 338.055, 52755.724 23/02/14,06:15:00,18,10,1, 12.0,1,1, 3.414, 10520.574, 337.628, 52753.267 23/02/14,06:15:00,19,10,1, 12.0,1,1, 3.414, 10520.568, 337.790, 52755.001 23/02/14,06:15:01,00,10,1, 11.8,1,1, 3.414, 10520.568, 337.790, 52755.001 23/02/14,06:15:01,01,10,1, 11.8,1,1, 3.414, 10521.866, 337.783, 52755.516 23/02/14,06:15:01,02,10,1, 11.8,1,1, 3.414, 10520.843, 337.642, 52753.832 23/02/14,06:15:01,03,10,1, 11.8,1,1, 3.414, 10520.683, 337.551, 52754.582 23/02/14,06:15:01,04,10,1, 11.8,1,1, 3.414, 10521.375, 337.977, 52754.808 23/02/14,06:15:01,05,10,1, 11.8,1,1, 3.414, 10520.351, 337.658, 52753.763 23/02/14,06:15:01,06,10,1, 11.8,1,1, 3.414, 10521.299, 337.869, 52755.480 23/02/14,06:15:01,07,10,1, 11.8,1,1, 3.414, 10521.527, 337.970, 52754.730 23/02/14,06:15:01,08,10,1, 11.8,1,1, 3.414, 10520.832, 337.588, 52754.507 23/02/14,06:15:01,09,10,1, 11.8,1,1, 3.414, 10521.846, 337.843, 52755.598 23/02/14,06:15:01,10,10,1, 11.8,1,1, 3.414, 10521.003, 337.618, 52753.877 23/02/14,06:15:01,11,10,1, 11.8,1,1, 3.414, 10520.657, 337.539, 52754.636 23/02/14,06:15:01,12,10,1, 11.8,1,1, 3.414, 10521.384, 337.871, 52754.816 23/02/14,06:15:01,13,10,1, 11.8,1,1, 3.414, 10520.364, 337.673, 52753.733 23/02/14,06:15:01,14,10,1, 11.8,1,1, 3.414, 10521.175, 337.829, 52755.453 23/02/14,06:15:01,15,10,1, 11.8,1,1, 3.414, 10521.600, 338.060, 52754.847 23/02/14,06:15:01,16,10,1, 11.8,1,1, 3.414, 10520.795, 337.538, 52754.499 23/02/14,06:15:01,17,10,1, 11.8,1,1, 3.414, 10521.854, 337.901, 52755.767 23/02/14,06:15:01,18,10,1, 11.8,1,1, 3.414, 10521.055, 337.606, 52753.980 23/02/14,06:15:01,19,10,1, 11.8,1,1, 3.414, 10520.686, 337.505, 52754.595 23/02/14,06:15:02,00,10,1, 11.9,1,1, 3.415, 10520.685, 337.505, 52754.595 23/02/14,06:15:02,01,10,1, 11.9,1,1, 3.415, 10521.453, 337.812, 52755.654 23/02/14,06:15:02,02,10,1, 11.9,1,1, 3.415, 10521.576, 337.880, 52754.887 23/02/14,06:15:02,03,10,1, 11.9,1,1, 3.415, 10520.838, 337.418, 52754.452 23/02/14,06:15:02,04,10,1, 11.9,1,1, 3.415, 10521.791, 337.762, 52755.555 23/02/14,06:15:02,05,10,1, 11.9,1,1, 3.415, 10520.835, 337.499, 52753.761 23/02/14,06:15:02,06,10,1, 11.9,1,1, 3.415, 10520.629, 337.484, 52754.659 23/02/14,06:15:02,07,10,1, 11.9,1,1, 3.415, 10521.380, 337.825, 52754.860 23/02/14,06:15:02,08,10,1, 11.9,1,1, 3.415, 10520.428, 337.564, 52753.890 23/02/14,06:15:02,09,10,1, 11.9,1,1, 3.415, 10521.380, 337.819, 52755.578 23/02/14,06:15:02,10,10,1, 11.9,1,1, 3.415, 10521.599, 337.872, 52754.867 23/02/14,06:15:02,11,10,1, 11.9,1,1, 3.415, 10520.827, 337.444, 52754.469 23/02/14,06:15:02,12,10,1, 11.9,1,1, 3.415, 10521.799, 337.717, 52755.579 23/02/14,06:15:02,13,10,1, 11.9,1,1, 3.415, 10520.937, 337.520, 52753.867 23/02/14,06:15:02,14,10,1, 11.9,1,1, 3.415, 10520.624, 337.410, 52754.489 23/02/14,06:15:02,15,10,1, 11.9,1,1, 3.415, 10521.397, 337.885, 52754.894 23/02/14,06:15:02,16,10,1, 11.9,1,1, 3.415, 10520.431, 337.552, 52753.795 23/02/14,06:15:02,17,10,1, 11.9,1,1, 3.415, 10521.241, 337.854, 52755.511 23/02/14,06:15:02,18,10,1, 11.9,1,1, 3.415, 10521.547, 337.851, 52754.865 23/02/14,06:15:02,19,10,1, 11.9,1,1, 3.415, 10520.835, 337.495, 52754.487 23/02/14,06:15:03,00,10,1, 11.9,1,1, 3.412, 10520.835, 337.495, 52754.487 23/02/14,06:15:03,01,10,1, 11.9,1,1, 3.412, 10521.068, 337.445, 52754.525 23/02/14,06:15:03,02,10,1, 11.9,1,1, 3.412, 10520.801, 337.841, 52754.293 23/02/14,06:15:03,03,10,1, 11.9,1,1, 3.412, 10520.904, 337.682, 52755.102 23/02/14,06:15:03,04,10,1, 11.9,1,1, 3.412, 10521.525, 337.689, 52754.959 23/02/14,06:15:03,05,10,1, 11.9,1,1, 3.412, 10521.068, 337.757, 52754.832 23/02/14,06:15:03,06,10,1, 11.9,1,1, 3.412, 10521.432, 337.491, 52755.121 23/02/14,06:15:03,07,10,1, 11.9,1,1, 3.412, 10521.324, 337.480, 52754.311 23/02/14,06:15:03,08,10,1, 11.9,1,1, 3.412, 10520.657, 337.583, 52754.476 23/02/14,06:15:03,09,10,1, 11.9,1,1, 3.412, 10521.036, 337.399, 52754.551 23/02/14,06:15:03,10,10,1, 11.9,1,1, 3.412, 10520.793, 337.770, 52754.238 23/02/14,06:15:03,11,10,1, 11.9,1,1, 3.412, 10520.842, 337.648, 52754.942 23/02/14,06:15:03,12,10,1, 11.9,1,1, 3.412, 10521.468, 337.631, 52754.888 23/02/14,06:15:03,13,10,1, 11.9,1,1, 3.412, 10521.153, 337.827, 52754.868 23/02/14,06:15:03,14,10,1, 11.9,1,1, 3.412, 10521.404, 337.425, 52755.135 23/02/14,06:15:03,15,10,1, 11.9,1,1, 3.412, 10521.405, 337.530, 52754.486 23/02/14,06:15:03,16,10,1, 11.9,1,1, 3.412, 10520.691, 337.509, 52754.472 23/02/14,06:15:03,17,10,1, 11.9,1,1, 3.412, 10521.105, 337.416, 52754.607 23/02/14,06:15:03,18,10,1, 11.9,1,1, 3.412, 10520.779, 337.674, 52754.013 23/02/14,06:15:03,19,10,1, 11.9,1,1, 3.412, 10520.739, 337.724, 52754.956 23/02/14,06:15:04,00,11,1, 12.0,1,1, 3.412, 10520.735, 337.724, 52754.956 23/02/14,06:15:04,01,11,1, 12.0,1,1, 3.412, 10521.300, 337.270, 52754.817 23/02/14,06:15:04,02,11,1, 12.0,1,1, 3.412, 10521.122, 337.466, 52754.274 23/02/14,06:15:04,03,11,1, 12.0,1,1, 3.412, 10520.607, 337.491, 52754.389 23/02/14,06:15:04,04,11,1, 12.0,1,1, 3.412, 10520.994, 337.421, 52754.338 23/02/14,06:15:04,05,11,1, 12.0,1,1, 3.412, 10520.840, 337.736, 52754.414 23/02/14,06:15:04,06,11,1, 12.0,1,1, 3.412, 10520.988, 337.640, 52755.068 23/02/14,06:15:04,07,11,1, 12.0,1,1, 3.412, 10521.477, 337.511, 52754.748 23/02/14,06:15:04,08,11,1, 12.0,1,1, 3.412, 10521.136, 337.725, 52754.941 23/02/14,06:15:04,09,11,1, 12.0,1,1, 3.412, 10521.322, 337.274, 52754.899 23/02/14,06:15:04,10,11,1, 12.0,1,1, 3.412, 10521.134, 337.444, 52754.257 23/02/14,06:15:04,11,11,1, 12.0,1,1, 3.412, 10520.643, 337.467, 52754.473 23/02/14,06:15:04,12,11,1, 12.0,1,1, 3.412, 10520.971, 337.329, 52754.394 23/02/14,06:15:04,13,11,1, 12.0,1,1, 3.412, 10520.794, 337.700, 52754.337 23/02/14,06:15:04,14,11,1, 12.0,1,1, 3.412, 10520.931, 337.573, 52754.997 23/02/14,06:15:04,15,11,1, 12.0,1,1, 3.412, 10521.442, 337.547, 52754.781 23/02/14,06:15:04,16,11,1, 12.0,1,1, 3.412, 10521.109, 337.673, 52754.813 23/02/14,06:15:04,17,11,1, 12.0,1,1, 3.412, 10521.337, 337.372, 52754.949 23/02/14,06:15:04,18,11,1, 12.0,1,1, 3.412, 10521.168, 337.396, 52754.261 23/02/14,06:15:04,19,11,1, 12.0,1,1, 3.412, 10520.717, 337.498, 52754.459 23/02/14,06:15:05,00,10,1, 11.9,1,1, 3.415, 10520.710, 337.498, 52754.459 23/02/14,06:15:05,01,10,1, 11.9,1,1, 3.415, 10520.823, 337.486, 52755.179 23/02/14,06:15:05,02,10,1, 11.9,1,1, 3.415, 10521.950, 337.456, 52755.273 23/02/14,06:15:05,03,10,1, 11.9,1,1, 3.415, 10520.783, 337.369, 52754.031 23/02/14,06:15:05,04,10,1, 11.9,1,1, 3.415, 10521.144, 337.247, 52755.203 23/02/14,06:15:05,05,10,1, 11.9,1,1, 3.415, 10521.288, 337.362, 52754.075 23/02/14,06:15:05,06,10,1, 11.9,1,1, 3.415, 10520.140, 337.402, 52753.900 23/02/14,06:15:05,07,10,1, 11.9,1,1, 3.415, 10521.200, 337.405, 52755.101 23/02/14,06:15:05,08,10,1, 11.9,1,1, 3.415, 10520.875, 337.637, 52754.010 23/02/14,06:15:05,09,10,1, 11.9,1,1, 3.415, 10520.713, 337.458, 52754.917 23/02/14,06:15:05,10,10,1, 11.9,1,1, 3.415, 10521.887, 337.520, 52755.297 23/02/14,06:15:05,11,10,1, 11.9,1,1, 3.415, 10520.815, 337.421, 52754.074 23/02/14,06:15:05,12,10,1, 11.9,1,1, 3.415, 10521.188, 337.262, 52755.268 23/02/14,06:15:05,13,10,1, 11.9,1,1, 3.415, 10521.336, 337.330, 52754.232 23/02/14,06:15:05,14,10,1, 11.9,1,1, 3.415, 10520.142, 337.327, 52753.889 23/02/14,06:15:05,15,10,1, 11.9,1,1, 3.415, 10521.166, 337.382, 52755.086 23/02/14,06:15:05,16,10,1, 11.9,1,1, 3.415, 10520.847, 337.587, 52753.883 23/02/14,06:15:05,17,10,1, 11.9,1,1, 3.415, 10520.617, 337.483, 52754.897 23/02/14,06:15:05,18,10,1, 11.9,1,1, 3.415, 10521.901, 337.460, 52755.374 23/02/14,06:15:05,19,10,1, 11.9,1,1, 3.415, 10520.879, 337.469, 52754.135 23/02/14,06:15:06,00,10,1, 11.8,1,1, 3.411, 10520.877, 337.469, 52754.135 23/02/14,06:15:06,01,10,1, 11.8,1,1, 3.411, 10520.180, 337.335, 52754.060 23/02/14,06:15:06,02,10,1, 11.8,1,1, 3.411, 10521.210, 337.339, 52755.016 23/02/14,06:15:06,03,10,1, 11.8,1,1, 3.411, 10520.941, 337.561, 52754.152 23/02/14,06:15:06,04,10,1, 11.8,1,1, 3.411, 10520.900, 337.325, 52755.066 23/02/14,06:15:06,05,10,1, 11.8,1,1, 3.411, 10521.809, 337.375, 52755.010 23/02/14,06:15:06,06,10,1, 11.8,1,1, 3.411, 10520.745, 337.278, 52753.998 23/02/14,06:15:06,07,10,1, 11.8,1,1, 3.411, 10521.089, 337.125, 52754.967 23/02/14,06:15:06,08,10,1, 11.8,1,1, 3.411, 10521.082, 337.287, 52753.971 23/02/14,06:15:06,09,10,1, 11.8,1,1, 3.411, 10520.214, 337.224, 52753.984 23/02/14,06:15:06,10,10,1, 11.8,1,1, 3.411, 10521.239, 337.376, 52755.001 23/02/14,06:15:06,11,10,1, 11.8,1,1, 3.411, 10520.899, 337.514, 52754.087 23/02/14,06:15:06,12,10,1, 11.8,1,1, 3.411, 10520.846, 337.375, 52755.075 23/02/14,06:15:06,13,10,1, 11.8,1,1, 3.411, 10521.776, 337.326, 52755.014 23/02/14,06:15:06,14,10,1, 11.8,1,1, 3.411, 10520.794, 337.298, 52754.146 23/02/14,06:15:06,15,10,1, 11.8,1,1, 3.411, 10521.091, 337.056, 52755.073 23/02/14,06:15:06,16,10,1, 11.8,1,1, 3.411, 10521.106, 337.264, 52754.076 23/02/14,06:15:06,17,10,1, 11.8,1,1, 3.411, 10520.178, 337.247, 52753.990 23/02/14,06:15:06,18,10,1, 11.8,1,1, 3.411, 10521.122, 337.316, 52754.998 23/02/14,06:15:06,19,10,1, 11.8,1,1, 3.411, 10520.892, 337.459, 52754.096 23/02/14,06:15:07,00,10,1, 11.9,1,1, 3.415, 10520.885, 337.459, 52754.096 23/02/14,06:15:07,01,10,1, 11.9,1,1, 3.415, 10520.491, 337.177, 52753.817 23/02/14,06:15:07,02,10,1, 11.9,1,1, 3.415, 10521.061, 336.975, 52754.978 23/02/14,06:15:07,03,10,1, 11.9,1,1, 3.415, 10520.908, 337.270, 52753.782 23/02/14,06:15:07,04,10,1, 11.9,1,1, 3.415, 10520.090, 337.195, 52754.211 23/02/14,06:15:07,05,10,1, 11.9,1,1, 3.415, 10521.386, 337.298, 52755.196 23/02/14,06:15:07,06,10,1, 11.9,1,1, 3.415, 10520.804, 337.371, 52753.944 23/02/14,06:15:07,07,10,1, 11.9,1,1, 3.415, 10520.961, 337.215, 52755.251 23/02/14,06:15:07,08,10,1, 11.9,1,1, 3.415, 10521.756, 337.196, 52754.867 23/02/14,06:15:07,09,10,1, 11.9,1,1, 3.415, 10520.515, 337.152, 52753.889 23/02/14,06:15:07,10,10,1, 11.9,1,1, 3.415, 10521.012, 337.029, 52755.034 23/02/14,06:15:07,11,10,1, 11.9,1,1, 3.415, 10520.955, 337.184, 52753.826 23/02/14,06:15:07,12,10,1, 11.9,1,1, 3.415, 10520.103, 337.211, 52754.130 23/02/14,06:15:07,13,10,1, 11.9,1,1, 3.415, 10521.322, 337.214, 52755.129 23/02/14,06:15:07,14,10,1, 11.9,1,1, 3.415, 10520.775, 337.407, 52753.945 23/02/14,06:15:07,15,10,1, 11.9,1,1, 3.415, 10520.865, 337.168, 52755.211 23/02/14,06:15:07,16,10,1, 11.9,1,1, 3.415, 10521.772, 337.269, 52754.990 23/02/14,06:15:07,17,10,1, 11.9,1,1, 3.415, 10520.587, 337.089, 52753.870 23/02/14,06:15:07,18,10,1, 11.9,1,1, 3.415, 10521.060, 337.084, 52755.111 23/02/14,06:15:07,19,10,1, 11.9,1,1, 3.415, 10521.017, 337.163, 52753.806 23/02/14,06:15:08,00,10,1, 11.9,1,1, 3.414, 10521.010, 337.163, 52753.806 23/02/14,06:15:08,01,10,1, 11.9,1,1, 3.414, 10520.888, 337.256, 52754.205 23/02/14,06:15:08,02,10,1, 11.9,1,1, 3.414, 10521.077, 337.058, 52755.183 23/02/14,06:15:08,03,10,1, 11.9,1,1, 3.414, 10521.480, 337.084, 52754.488 23/02/14,06:15:08,04,10,1, 11.9,1,1, 3.414, 10520.394, 336.994, 52753.945 23/02/14,06:15:08,05,10,1, 11.9,1,1, 3.414, 10520.937, 336.977, 52754.786 23/02/14,06:15:08,06,10,1, 11.9,1,1, 3.414, 10520.739, 337.141, 52753.719 23/02/14,06:15:08,07,10,1, 11.9,1,1, 3.414, 10520.250, 337.200, 52754.342 23/02/14,06:15:08,08,10,1, 11.9,1,1, 3.414, 10521.403, 337.153, 52755.104 23/02/14,06:15:08,09,10,1, 11.9,1,1, 3.414, 10520.882, 337.296, 52754.239 23/02/14,06:15:08,10,10,1, 11.9,1,1, 3.414, 10521.041, 337.057, 52755.128 23/02/14,06:15:08,11,10,1, 11.9,1,1, 3.414, 10521.571, 337.049, 52754.616 23/02/14,06:15:08,12,10,1, 11.9,1,1, 3.414, 10520.440, 337.015, 52753.873 23/02/14,06:15:08,13,10,1, 11.9,1,1, 3.414, 10520.927, 336.932, 52754.814 23/02/14,06:15:08,14,10,1, 11.9,1,1, 3.414, 10520.787, 337.117, 52753.795 23/02/14,06:15:08,15,10,1, 11.9,1,1, 3.414, 10520.169, 337.093, 52754.256 23/02/14,06:15:08,16,10,1, 11.9,1,1, 3.414, 10521.324, 337.148, 52755.060 23/02/14,06:15:08,17,10,1, 11.9,1,1, 3.414, 10520.854, 337.251, 52754.080 23/02/14,06:15:08,18,10,1, 11.9,1,1, 3.414, 10520.966, 337.094, 52755.152 23/02/14,06:15:08,19,10,1, 11.9,1,1, 3.414, 10521.639, 337.093, 52754.743 23/02/14,06:15:09,00,10,1, 11.9,1,1, 3.418, 10521.636, 337.093, 52754.743 23/02/14,06:15:09,01,10,1, 11.9,1,1, 3.418, 10520.662, 337.059, 52753.661 23/02/14,06:15:09,02,10,1, 11.9,1,1, 3.418, 10520.344, 337.099, 52754.559 23/02/14,06:15:09,03,10,1, 11.9,1,1, 3.418, 10521.595, 337.083, 52755.202 23/02/14,06:15:09,04,10,1, 11.9,1,1, 3.418, 10520.766, 337.054, 52753.994 23/02/14,06:15:09,05,10,1, 11.9,1,1, 3.418, 10521.013, 336.915, 52755.228 23/02/14,06:15:09,06,10,1, 11.9,1,1, 3.418, 10521.470, 336.902, 52754.391 23/02/14,06:15:09,07,10,1, 11.9,1,1, 3.418, 10520.143, 336.856, 52753.732 23/02/14,06:15:09,08,10,1, 11.9,1,1, 3.418, 10520.863, 336.838, 52754.885 23/02/14,06:15:09,09,10,1, 11.9,1,1, 3.418, 10520.715, 337.110, 52753.674 23/02/14,06:15:09,10,10,1, 11.9,1,1, 3.418, 10520.201, 337.027, 52754.443 23/02/14,06:15:09,11,10,1, 11.9,1,1, 3.418, 10521.504, 337.126, 52755.213 23/02/14,06:15:09,12,10,1, 11.9,1,1, 3.418, 10520.771, 337.036, 52753.958 23/02/14,06:15:09,13,10,1, 11.9,1,1, 3.418, 10520.959, 336.882, 52755.168 23/02/14,06:15:09,14,10,1, 11.9,1,1, 3.418, 10521.487, 336.880, 52754.369 23/02/14,06:15:09,15,10,1, 11.9,1,1, 3.418, 10520.190, 336.887, 52753.674 23/02/14,06:15:09,16,10,1, 11.9,1,1, 3.418, 10520.901, 336.841, 52754.837 23/02/14,06:15:09,17,10,1, 11.9,1,1, 3.418, 10520.698, 337.087, 52753.721 23/02/14,06:15:09,18,10,1, 11.9,1,1, 3.418, 10520.102, 337.028, 52754.349 23/02/14,06:15:09,19,10,1, 11.9,1,1, 3.418, 10521.457, 337.086, 52755.181 23/02/14,06:15:10,00,10,1, 11.9,1,1, 3.416, 10521.452, 337.086, 52755.181 23/02/14,06:15:10,01,10,1, 11.9,1,1, 3.416, 10521.055, 336.801, 52753.994 23/02/14,06:15:10,02,10,1, 11.9,1,1, 3.416, 10520.008, 336.872, 52753.782 23/02/14,06:15:10,03,10,1, 11.9,1,1, 3.416, 10520.871, 336.780, 52754.674 23/02/14,06:15:10,04,10,1, 11.9,1,1, 3.416, 10520.650, 337.098, 52753.808 23/02/14,06:15:10,05,10,1, 11.9,1,1, 3.416, 10520.477, 336.933, 52754.700 23/02/14,06:15:10,06,10,1, 11.9,1,1, 3.416, 10521.515, 336.970, 52754.978 23/02/14,06:15:10,07,10,1, 11.9,1,1, 3.416, 10520.713, 336.921, 52754.085 23/02/14,06:15:10,08,10,1, 11.9,1,1, 3.416, 10520.964, 336.691, 52754.946 23/02/14,06:15:10,09,10,1, 11.9,1,1, 3.416, 10521.173, 336.872, 52754.149 23/02/14,06:15:10,10,10,1, 11.9,1,1, 3.416, 10520.070, 336.766, 52753.782 23/02/14,06:15:10,11,10,1, 11.9,1,1, 3.416, 10520.840, 336.854, 52754.738 23/02/14,06:15:10,12,10,1, 11.9,1,1, 3.416, 10520.573, 336.998, 52753.786 23/02/14,06:15:10,13,10,1, 11.9,1,1, 3.416, 10520.378, 336.964, 52754.673 23/02/14,06:15:10,14,10,1, 11.9,1,1, 3.416, 10521.491, 336.957, 52755.036 23/02/14,06:15:10,15,10,1, 11.9,1,1, 3.416, 10520.762, 336.998, 52754.078 23/02/14,06:15:10,16,10,1, 11.9,1,1, 3.416, 10520.991, 336.663, 52755.004 23/02/14,06:15:10,17,10,1, 11.9,1,1, 3.416, 10521.245, 336.849, 52754.253 23/02/14,06:15:10,18,10,1, 11.9,1,1, 3.416, 10520.132, 336.743, 52753.700 23/02/14,06:15:10,19,10,1, 11.9,1,1, 3.416, 10520.810, 336.774, 52754.669 23/02/14,06:15:11,00,10,1, 11.8,1,1, 3.414, 10520.810, 336.774, 52754.669 23/02/14,06:15:11,01,10,1, 11.8,1,1, 3.414, 10521.638, 336.811, 52754.984 23/02/14,06:15:11,02,10,1, 11.8,1,1, 3.414, 10520.557, 336.819, 52753.878 23/02/14,06:15:11,03,10,1, 11.8,1,1, 3.414, 10520.882, 336.574, 52755.013 23/02/14,06:15:11,04,10,1, 11.8,1,1, 3.414, 10520.959, 336.710, 52753.870 23/02/14,06:15:11,05,10,1, 11.8,1,1, 3.414, 10519.885, 336.690, 52753.721 23/02/14,06:15:11,06,10,1, 11.8,1,1, 3.414, 10521.018, 336.823, 52754.918 23/02/14,06:15:11,07,10,1, 11.8,1,1, 3.414, 10520.599, 336.916, 52753.770 23/02/14,06:15:11,08,10,1, 11.8,1,1, 3.414, 10520.532, 336.853, 52754.907 23/02/14,06:15:11,09,10,1, 11.8,1,1, 3.414, 10521.631, 336.807, 52755.042 23/02/14,06:15:11,10,10,1, 11.8,1,1, 3.414, 10520.564, 336.739, 52753.869 23/02/14,06:15:11,11,10,1, 11.8,1,1, 3.414, 10520.863, 336.572, 52755.004 23/02/14,06:15:11,12,10,1, 11.8,1,1, 3.414, 10521.002, 336.691, 52753.937 23/02/14,06:15:11,13,10,1, 11.8,1,1, 3.414, 10519.875, 336.731, 52753.736 23/02/14,06:15:11,14,10,1, 11.8,1,1, 3.414, 10520.921, 336.746, 52754.840 23/02/14,06:15:11,15,10,1, 11.8,1,1, 3.414, 10520.613, 336.950, 52753.765 23/02/14,06:15:11,16,10,1, 11.8,1,1, 3.414, 10520.472, 336.803, 52754.865 23/02/14,06:15:11,17,10,1, 11.8,1,1, 3.414, 10521.580, 336.867, 52755.094 23/02/14,06:15:11,18,10,1, 11.8,1,1, 3.414, 10520.580, 336.722, 52753.842 23/02/14,06:15:11,19,10,1, 11.8,1,1, 3.414, 10520.876, 336.568, 52755.035 23/02/14,06:15:12,00,10,1, 11.8,1,1, 3.418, 10520.868, 336.568, 52755.035 23/02/14,06:15:12,01,10,1, 11.8,1,1, 3.418, 10521.108, 336.739, 52754.893 23/02/14,06:15:12,02,10,1, 11.8,1,1, 3.418, 10520.574, 336.854, 52753.869 23/02/14,06:15:12,03,10,1, 11.8,1,1, 3.418, 10520.717, 336.707, 52755.007 23/02/14,06:15:12,04,10,1, 11.8,1,1, 3.418, 10521.501, 336.677, 52754.684 23/02/14,06:15:12,05,10,1, 11.8,1,1, 3.418, 10520.360, 336.568, 52753.769 23/02/14,06:15:12,06,10,1, 11.8,1,1, 3.418, 10520.780, 336.511, 52754.740 23/02/14,06:15:12,07,10,1, 11.8,1,1, 3.418, 10520.843, 336.629, 52753.891 23/02/14,06:15:12,08,10,1, 11.8,1,1, 3.418, 10519.489, 336.751, 52754.471 23/02/14,06:15:12,09,10,1, 11.8,1,1, 3.418, 10521.553, 336.713, 52755.337 23/02/14,06:15:12,10,10,1, 11.8,1,1, 3.418, 10520.067, 336.735, 52752.918 23/02/14,06:15:12,11,10,1, 11.8,1,1, 3.418, 10520.756, 336.800, 52755.973 23/02/14,06:15:12,12,10,1, 11.8,1,1, 3.418, 10521.860, 336.677, 52754.407 23/02/14,06:15:12,13,10,1, 11.8,1,1, 3.418, 10519.784, 336.581, 52753.408 23/02/14,06:15:12,14,10,1, 11.8,1,1, 3.418, 10521.329, 336.622, 52755.941 23/02/14,06:15:12,15,10,1, 11.8,1,1, 3.418, 10520.655, 336.451, 52752.744 23/02/14,06:15:12,16,10,1, 11.8,1,1, 3.418, 10519.527, 336.685, 52754.312 23/02/14,06:15:12,17,10,1, 11.8,1,1, 3.418, 10521.550, 336.738, 52755.370 23/02/14,06:15:12,18,10,1, 11.8,1,1, 3.418, 10520.065, 336.715, 52752.811 23/02/14,06:15:12,19,10,1, 11.8,1,1, 3.418, 10520.626, 336.823, 52755.889 23/02/14,06:15:13,00,10,1, 11.9,1,1, 3.413, 10520.618, 336.823, 52755.889 23/02/14,06:15:13,01,10,1, 11.9,1,1, 3.413, 10522.264, 336.782, 52757.313 23/02/14,06:15:13,02,10,1, 11.9,1,1, 3.413, 10519.818, 336.139, 52750.637 23/02/14,06:15:13,03,10,1, 11.9,1,1, 3.413, 10519.323, 336.984, 52755.915 23/02/14,06:15:13,04,10,1, 11.9,1,1, 3.413, 10522.756, 336.712, 52755.682 23/02/14,06:15:13,05,10,1, 11.9,1,1, 3.413, 10519.058, 336.382, 52751.380 23/02/14,06:15:13,06,10,1, 11.9,1,1, 3.413, 10521.368, 336.965, 52758.071 23/02/14,06:15:13,07,10,1, 11.9,1,1, 3.413, 10522.062, 336.259, 52753.093 23/02/14,06:15:13,08,10,1, 11.9,1,1, 3.413, 10518.533, 336.402, 52752.962 23/02/14,06:15:13,09,10,1, 11.9,1,1, 3.413, 10522.197, 336.725, 52757.424 23/02/14,06:15:13,10,10,1, 11.9,1,1, 3.413, 10519.959, 336.159, 52750.699 23/02/14,06:15:13,11,10,1, 11.9,1,1, 3.413, 10519.066, 336.864, 52755.532 23/02/14,06:15:13,12,10,1, 11.9,1,1, 3.413, 10522.687, 336.750, 52755.876 23/02/14,06:15:13,13,10,1, 11.9,1,1, 3.413, 10519.013, 336.314, 52751.130 23/02/14,06:15:13,14,10,1, 11.9,1,1, 3.413, 10521.208, 337.021, 52757.988 23/02/14,06:15:13,15,10,1, 11.9,1,1, 3.413, 10522.153, 336.257, 52753.111 23/02/14,06:15:13,16,10,1, 11.9,1,1, 3.413, 10518.497, 336.457, 52752.769 23/02/14,06:15:13,17,10,1, 11.9,1,1, 3.413, 10522.135, 336.754, 52757.459 23/02/14,06:15:13,18,10,1, 11.9,1,1, 3.413, 10520.151, 336.143, 52750.710 23/02/14,06:15:13,19,10,1, 11.9,1,1, 3.413, 10519.014, 336.780, 52755.369 23/02/14,06:15:14,00,10,1, 11.9,1,1, 3.413, 10519.007, 336.780, 52755.369 23/02/14,06:15:14,01,10,1, 11.9,1,1, 3.413, 10522.001, 336.961, 52758.972 23/02/14,06:15:14,02,10,1, 11.9,1,1, 3.413, 10521.466, 335.942, 52751.344 23/02/14,06:15:14,03,10,1, 11.9,1,1, 3.413, 10518.040, 336.516, 52753.598 23/02/14,06:15:14,04,10,1, 11.9,1,1, 3.413, 10522.787, 336.773, 52757.622 23/02/14,06:15:14,05,10,1, 11.9,1,1, 3.413, 10519.175, 336.071, 52749.651 23/02/14,06:15:14,06,10,1, 11.9,1,1, 3.413, 10519.533, 337.028, 52757.077 23/02/14,06:15:14,07,10,1, 11.9,1,1, 3.413, 10523.123, 336.564, 52755.187 23/02/14,06:15:14,08,10,1, 11.9,1,1, 3.413, 10518.309, 336.191, 52750.870 23/02/14,06:15:14,09,10,1, 11.9,1,1, 3.413, 10521.934, 337.040, 52758.971 23/02/14,06:15:14,10,10,1, 11.9,1,1, 3.413, 10521.607, 335.976, 52751.581 23/02/14,06:15:14,11,10,1, 11.9,1,1, 3.413, 10518.004, 336.454, 52753.304 23/02/14,06:15:14,12,10,1, 11.9,1,1, 3.413, 10522.712, 336.720, 52757.718 23/02/14,06:15:14,13,10,1, 11.9,1,1, 3.413, 10519.286, 336.003, 52749.615 23/02/14,06:15:14,14,10,1, 11.9,1,1, 3.413, 10519.352, 337.002, 52756.831 23/02/14,06:15:14,15,10,1, 11.9,1,1, 3.413, 10523.094, 336.559, 52755.369 23/02/14,06:15:14,16,10,1, 11.9,1,1, 3.413, 10518.337, 336.268, 52750.816 23/02/14,06:15:14,17,10,1, 11.9,1,1, 3.413, 10521.697, 336.961, 52759.006 23/02/14,06:15:14,18,10,1, 11.9,1,1, 3.413, 10521.862, 336.052, 52751.872 23/02/14,06:15:14,19,10,1, 11.9,1,1, 3.413, 10517.921, 336.363, 52753.072 23/02/14,06:15:15,00,10,1, 11.9,1,1, 3.416, 10517.914, 336.363, 52753.072 23/02/14,06:15:15,01,10,1, 11.9,1,1, 3.416, 10520.095, 336.985, 52757.886 23/02/14,06:15:15,02,10,1, 11.9,1,1, 3.416, 10522.969, 336.363, 52754.331 23/02/14,06:15:15,03,10,1, 11.9,1,1, 3.416, 10518.038, 336.201, 52751.314 23/02/14,06:15:15,04,10,1, 11.9,1,1, 3.416, 10522.144, 336.855, 52758.877 23/02/14,06:15:15,05,10,1, 11.9,1,1, 3.416, 10520.911, 335.836, 52750.682 23/02/14,06:15:15,06,10,1, 11.9,1,1, 3.416, 10517.995, 336.448, 52753.952 23/02/14,06:15:15,07,10,1, 11.9,1,1, 3.416, 10522.812, 336.671, 52757.310 23/02/14,06:15:15,08,10,1, 11.9,1,1, 3.416, 10518.832, 335.970, 52749.464 23/02/14,06:15:15,09,10,1, 11.9,1,1, 3.416, 10519.931, 337.020, 52757.691 23/02/14,06:15:15,10,10,1, 11.9,1,1, 3.416, 10522.984, 336.333, 52754.570 23/02/14,06:15:15,11,10,1, 11.9,1,1, 3.416, 10518.131, 336.168, 52751.132 23/02/14,06:15:15,12,10,1, 11.9,1,1, 3.416, 10522.055, 336.864, 52758.986 23/02/14,06:15:15,13,10,1, 11.9,1,1, 3.416, 10521.147, 335.853, 52750.920 23/02/14,06:15:15,14,10,1, 11.9,1,1, 3.416, 10517.908, 336.390, 52753.784 23/02/14,06:15:15,15,10,1, 11.9,1,1, 3.416, 10522.822, 336.733, 52757.507 23/02/14,06:15:15,16,10,1, 11.9,1,1, 3.416, 10518.932, 335.940, 52749.504 23/02/14,06:15:15,17,10,1, 11.9,1,1, 3.416, 10519.671, 336.967, 52757.447 23/02/14,06:15:15,18,10,1, 11.9,1,1, 3.416, 10523.081, 336.381, 52754.887 23/02/14,06:15:15,19,10,1, 11.9,1,1, 3.416, 10518.165, 336.085, 52750.987 23/02/14,06:15:16,00,09,1, 11.9,1,1, 3.419, 10518.165, 336.085, 52750.987 23/02/14,06:15:16,01,09,1, 11.9,1,1, 3.419, 10518.463, 336.497, 52754.798 23/02/14,06:15:16,02,09,1, 11.9,1,1, 3.419, 10522.556, 336.504, 52756.294 23/02/14,06:15:16,03,09,1, 11.9,1,1, 3.419, 10518.754, 336.050, 52750.421 23/02/14,06:15:16,04,09,1, 11.9,1,1, 3.419, 10520.494, 336.907, 52757.842 23/02/14,06:15:16,05,09,1, 11.9,1,1, 3.419, 10522.401, 336.149, 52753.770 23/02/14,06:15:16,06,09,1, 11.9,1,1, 3.419, 10518.293, 336.150, 52752.138 23/02/14,06:15:16,07,09,1, 11.9,1,1, 3.419, 10522.045, 336.632, 52758.096 23/02/14,06:15:16,08,09,1, 11.9,1,1, 3.419, 10520.374, 335.815, 52750.735 23/02/14,06:15:16,09,09,1, 11.9,1,1, 3.419, 10518.336, 336.513, 52754.561 23/02/14,06:15:16,10,09,1, 11.9,1,1, 3.419, 10522.533, 336.558, 52756.567 23/02/14,06:15:16,11,09,1, 11.9,1,1, 3.419, 10518.823, 336.074, 52750.336 23/02/14,06:15:16,12,09,1, 11.9,1,1, 3.419, 10520.352, 336.877, 52757.629 23/02/14,06:15:16,13,09,1, 11.9,1,1, 3.419, 10522.516, 336.234, 52754.144 23/02/14,06:15:16,14,09,1, 11.9,1,1, 3.419, 10518.317, 336.146, 52751.978 23/02/14,06:15:16,15,09,1, 11.9,1,1, 3.419, 10521.937, 336.674, 52758.252 23/02/14,06:15:16,16,09,1, 11.9,1,1, 3.419, 10520.608, 335.827, 52750.976 23/02/14,06:15:16,17,09,1, 11.9,1,1, 3.419, 10518.294, 336.502, 52754.349 23/02/14,06:15:16,18,09,1, 11.9,1,1, 3.419, 10522.480, 336.508, 52756.666 23/02/14,06:15:16,19,09,1, 11.9,1,1, 3.419, 10518.879, 336.072, 52750.281 23/02/14,06:15:17,00,09,1, 11.9,1,1, 3.416, 10518.874, 336.072, 52750.281 23/02/14,06:15:17,01,09,1, 11.9,1,1, 3.416, 10517.994, 336.159, 52752.483 23/02/14,06:15:17,02,09,1, 11.9,1,1, 3.416, 10522.148, 336.545, 52757.893 23/02/14,06:15:17,03,09,1, 11.9,1,1, 3.416, 10519.815, 335.814, 52750.276 23/02/14,06:15:17,04,09,1, 11.9,1,1, 3.416, 10518.577, 336.622, 52755.341 23/02/14,06:15:17,05,09,1, 11.9,1,1, 3.416, 10522.645, 336.457, 52756.113 23/02/14,06:15:17,06,09,1, 11.9,1,1, 3.416, 10518.549, 336.071, 52750.572 23/02/14,06:15:17,07,09,1, 11.9,1,1, 3.416, 10520.787, 336.783, 52758.238 23/02/14,06:15:17,08,09,1, 11.9,1,1, 3.416, 10522.264, 336.100, 52753.319 23/02/14,06:15:17,09,09,1, 11.9,1,1, 3.416, 10518.097, 336.094, 52752.291 23/02/14,06:15:17,10,09,1, 11.9,1,1, 3.416, 10522.094, 336.612, 52758.073 23/02/14,06:15:17,11,09,1, 11.9,1,1, 3.416, 10519.976, 335.763, 52750.330 23/02/14,06:15:17,12,09,1, 11.9,1,1, 3.416, 10518.384, 336.564, 52755.097 23/02/14,06:15:17,13,09,1, 11.9,1,1, 3.416, 10522.619, 336.463, 52756.286 23/02/14,06:15:17,14,09,1, 11.9,1,1, 3.416, 10518.584, 336.038, 52750.396 23/02/14,06:15:17,15,09,1, 11.9,1,1, 3.416, 10520.585, 336.772, 52758.006 23/02/14,06:15:17,16,09,1, 11.9,1,1, 3.416, 10522.310, 336.062, 52753.600 23/02/14,06:15:17,17,09,1, 11.9,1,1, 3.416, 10518.043, 336.077, 52752.060 23/02/14,06:15:17,18,09,1, 11.9,1,1, 3.416, 10522.021, 336.591, 52758.163 23/02/14,06:15:17,19,09,1, 11.9,1,1, 3.416, 10520.151, 335.751, 52750.501 23/02/14,06:15:18,00,09,1, 11.9,1,1, 3.418, 10520.151, 335.751, 52750.501 23/02/14,06:15:18,01,09,1, 11.9,1,1, 3.418, 10518.395, 336.068, 52751.036 23/02/14,06:15:18,02,09,1, 11.9,1,1, 3.418, 10521.239, 336.694, 52758.406 23/02/14,06:15:18,03,09,1, 11.9,1,1, 3.418, 10521.592, 335.933, 52752.381 23/02/14,06:15:18,04,09,1, 11.9,1,1, 3.418, 10517.923, 336.079, 52752.884 23/02/14,06:15:18,05,09,1, 11.9,1,1, 3.418, 10522.154, 336.514, 52757.490 23/02/14,06:15:18,06,09,1, 11.9,1,1, 3.418, 10519.349, 335.764, 52750.064 23/02/14,06:15:18,07,09,1, 11.9,1,1, 3.418, 10518.829, 336.624, 52756.006 23/02/14,06:15:18,08,09,1, 11.9,1,1, 3.418, 10522.533, 336.348, 52755.596 23/02/14,06:15:18,09,09,1, 11.9,1,1, 3.418, 10518.395, 336.000, 52750.817 23/02/14,06:15:18,10,09,1, 11.9,1,1, 3.418, 10521.104, 336.709, 52758.247 23/02/14,06:15:18,11,09,1, 11.9,1,1, 3.418, 10521.760, 335.857, 52752.597 23/02/14,06:15:18,12,09,1, 11.9,1,1, 3.418, 10517.954, 336.092, 52752.700 23/02/14,06:15:18,13,09,1, 11.9,1,1, 3.418, 10522.066, 336.453, 52757.527 23/02/14,06:15:18,14,09,1, 11.9,1,1, 3.418, 10519.511, 335.754, 52750.118 23/02/14,06:15:18,15,09,1, 11.9,1,1, 3.418, 10518.656, 336.534, 52755.579 23/02/14,06:15:18,16,09,1, 11.9,1,1, 3.418, 10522.496, 336.406, 52755.720 23/02/14,06:15:18,17,09,1, 11.9,1,1, 3.418, 10518.424, 335.910, 52750.636 23/02/14,06:15:18,18,09,1, 11.9,1,1, 3.418, 10520.927, 336.689, 52758.132 23/02/14,06:15:18,19,09,1, 11.9,1,1, 3.418, 10521.867, 335.870, 52752.849 23/02/14,06:15:19,00,09,1, 11.9,1,1, 3.416, 10521.861, 335.870, 52752.849 23/02/14,06:15:19,01,09,1, 11.9,1,1, 3.416, 10519.032, 335.731, 52749.671 23/02/14,06:15:19,02,09,1, 11.9,1,1, 3.416, 10518.977, 336.678, 52756.677 23/02/14,06:15:19,03,09,1, 11.9,1,1, 3.416, 10522.786, 336.331, 52755.518 23/02/14,06:15:19,04,09,1, 11.9,1,1, 3.416, 10518.095, 335.902, 52750.622 23/02/14,06:15:19,05,09,1, 11.9,1,1, 3.416, 10521.275, 336.656, 52758.692 23/02/14,06:15:19,06,09,1, 11.9,1,1, 3.416, 10521.491, 335.740, 52751.893 23/02/14,06:15:19,07,09,1, 11.9,1,1, 3.416, 10517.497, 336.087, 52752.717 23/02/14,06:15:19,08,09,1, 11.9,1,1, 3.416, 10522.304, 336.497, 52757.725 23/02/14,06:15:19,09,09,1, 11.9,1,1, 3.416, 10519.163, 335.789, 52749.687 23/02/14,06:15:19,10,09,1, 11.9,1,1, 3.416, 10518.779, 336.635, 52756.254 23/02/14,06:15:19,11,09,1, 11.9,1,1, 3.416, 10522.842, 336.380, 52755.757 23/02/14,06:15:19,12,09,1, 11.9,1,1, 3.416, 10518.157, 335.861, 52750.464 23/02/14,06:15:19,13,09,1, 11.9,1,1, 3.416, 10521.129, 336.708, 52758.652 23/02/14,06:15:19,14,09,1, 11.9,1,1, 3.416, 10521.671, 335.771, 52752.168 23/02/14,06:15:19,15,09,1, 11.9,1,1, 3.416, 10517.555, 336.127, 52752.558 23/02/14,06:15:19,16,09,1, 11.9,1,1, 3.416, 10522.162, 336.504, 52757.868 23/02/14,06:15:19,17,09,1, 11.9,1,1, 3.416, 10519.338, 335.736, 52749.696 23/02/14,06:15:19,18,09,1, 11.9,1,1, 3.416, 10518.637, 336.628, 52756.044 23/02/14,06:15:19,19,09,1, 11.9,1,1, 3.416, 10522.830, 336.432, 52756.049 23/02/14,06:15:20,00,09,1, 12.0,1,1, 3.414, 10522.829, 336.432, 52756.049 23/02/14,06:15:20,01,09,1, 12.0,1,1, 3.414, 10520.672, 335.640, 52750.901 23/02/14,06:15:20,02,09,1, 12.0,1,1, 3.414, 10517.641, 336.271, 52753.647 23/02/14,06:15:20,03,09,1, 12.0,1,1, 3.414, 10522.313, 336.475, 52757.145 23/02/14,06:15:20,04,09,1, 12.0,1,1, 3.414, 10518.721, 335.849, 52749.737 23/02/14,06:15:20,05,09,1, 12.0,1,1, 3.414, 10519.499, 336.686, 52757.197 23/02/14,06:15:20,06,09,1, 12.0,1,1, 3.414, 10522.624, 336.221, 52754.790 23/02/14,06:15:20,07,09,1, 12.0,1,1, 3.414, 10517.911, 335.881, 52751.011 23/02/14,06:15:20,08,09,1, 12.0,1,1, 3.414, 10521.552, 336.592, 52758.520 23/02/14,06:15:20,09,09,1, 12.0,1,1, 3.414, 10520.845, 335.709, 52751.123 23/02/14,06:15:20,10,09,1, 12.0,1,1, 3.414, 10517.546, 336.262, 52753.442 23/02/14,06:15:20,11,09,1, 12.0,1,1, 3.414, 10522.277, 336.511, 52757.271 23/02/14,06:15:20,12,09,1, 12.0,1,1, 3.414, 10518.783, 335.810, 52749.785 23/02/14,06:15:20,13,09,1, 12.0,1,1, 3.414, 10519.323, 336.716, 52757.005 23/02/14,06:15:20,14,09,1, 12.0,1,1, 3.414, 10522.640, 336.215, 52754.981 23/02/14,06:15:20,15,09,1, 12.0,1,1, 3.414, 10518.001, 335.931, 52750.981 23/02/14,06:15:20,16,09,1, 12.0,1,1, 3.414, 10521.380, 336.615, 52758.578 23/02/14,06:15:20,17,09,1, 12.0,1,1, 3.414, 10521.085, 335.710, 52751.454 23/02/14,06:15:20,18,09,1, 12.0,1,1, 3.414, 10517.481, 336.088, 52753.141 23/02/14,06:15:20,19,09,1, 12.0,1,1, 3.414, 10522.243, 336.545, 52757.421 23/02/14,06:15:21,00,11,1, 11.9,1,1, 3.418, 10522.237, 336.545, 52757.421 23/02/14,06:15:21,01,11,1, 11.9,1,1, 3.418, 10522.007, 336.131, 52754.161 23/02/14,06:15:21,02,11,1, 11.9,1,1, 3.418, 10518.196, 335.894, 52751.849 23/02/14,06:15:21,03,11,1, 11.9,1,1, 3.418, 10521.238, 336.489, 52757.503 23/02/14,06:15:21,04,11,1, 11.9,1,1, 3.418, 10520.297, 335.813, 52751.373 23/02/14,06:15:21,05,11,1, 11.9,1,1, 3.418, 10518.060, 336.289, 52753.988 23/02/14,06:15:21,06,11,1, 11.9,1,1, 3.418, 10521.887, 336.463, 52756.437 23/02/14,06:15:21,07,11,1, 11.9,1,1, 3.418, 10518.948, 336.030, 52750.908 23/02/14,06:15:21,08,11,1, 11.9,1,1, 3.418, 10519.766, 336.604, 52756.785 23/02/14,06:15:21,09,11,1, 11.9,1,1, 3.418, 10522.109, 336.112, 52754.503 23/02/14,06:15:21,10,11,1, 11.9,1,1, 3.418, 10518.303, 335.980, 52751.859 23/02/14,06:15:21,11,11,1, 11.9,1,1, 3.418, 10521.176, 336.427, 52757.434 23/02/14,06:15:21,12,11,1, 11.9,1,1, 3.418, 10520.456, 335.845, 52751.579 23/02/14,06:15:21,13,11,1, 11.9,1,1, 3.418, 10518.009, 336.240, 52753.693 23/02/14,06:15:21,14,11,1, 11.9,1,1, 3.418, 10521.772, 336.481, 52756.607 23/02/14,06:15:21,15,11,1, 11.9,1,1, 3.418, 10518.980, 335.984, 52750.823 23/02/14,06:15:21,16,11,1, 11.9,1,1, 3.418, 10519.622, 336.614, 52756.741 23/02/14,06:15:21,17,11,1, 11.9,1,1, 3.418, 10522.159, 336.164, 52754.694 23/02/14,06:15:21,18,11,1, 11.9,1,1, 3.418, 10518.338, 335.990, 52751.836 23/02/14,06:15:21,19,11,1, 11.9,1,1, 3.418, 10521.124, 336.397, 52757.471 23/02/14,06:15:22,00,10,1, 11.9,1,1, 3.416, 10521.119, 336.397, 52757.471 23/02/14,06:15:22,01,10,1, 11.9,1,1, 3.416, 10521.905, 336.552, 52756.714 23/02/14,06:15:22,02,10,1, 11.9,1,1, 3.416, 10519.228, 335.983, 52751.162 23/02/14,06:15:22,03,10,1, 11.9,1,1, 3.416, 10519.729, 336.420, 52756.509 23/02/14,06:15:22,04,10,1, 11.9,1,1, 3.416, 10522.008, 336.149, 52754.639 23/02/14,06:15:22,05,10,1, 11.9,1,1, 3.416, 10518.232, 335.909, 52751.550 23/02/14,06:15:22,06,10,1, 11.9,1,1, 3.416, 10520.777, 336.351, 52757.146 23/02/14,06:15:22,07,10,1, 11.9,1,1, 3.416, 10520.387, 335.958, 52751.898 23/02/14,06:15:22,08,10,1, 11.9,1,1, 3.416, 10517.996, 336.204, 52753.503 23/02/14,06:15:22,09,10,1, 11.9,1,1, 3.416, 10521.753, 336.590, 52756.772 23/02/14,06:15:22,10,10,1, 11.9,1,1, 3.416, 10519.262, 335.977, 52751.188 23/02/14,06:15:22,11,10,1, 11.9,1,1, 3.416, 10519.603, 336.477, 52756.367 23/02/14,06:15:22,12,10,1, 11.9,1,1, 3.416, 10522.081, 336.146, 52754.866 23/02/14,06:15:22,13,10,1, 11.9,1,1, 3.416, 10518.335, 335.894, 52751.496 23/02/14,06:15:22,14,10,1, 11.9,1,1, 3.416, 10520.695, 336.328, 52757.038 23/02/14,06:15:22,15,10,1, 11.9,1,1, 3.416, 10520.525, 335.920, 52751.970 23/02/14,06:15:22,16,10,1, 11.9,1,1, 3.416, 10517.930, 336.161, 52753.217 23/02/14,06:15:22,17,10,1, 11.9,1,1, 3.416, 10521.666, 336.505, 52756.814 23/02/14,06:15:22,18,10,1, 11.9,1,1, 3.416, 10519.357, 335.993, 52751.132 23/02/14,06:15:22,19,10,1, 11.9,1,1, 3.416, 10519.446, 336.458, 52756.181 23/02/14,06:15:23,00,09,1, 11.9,1,1, 3.417, 10519.441, 336.458, 52756.181 23/02/14,06:15:23,01,09,1, 11.9,1,1, 3.417, 10520.256, 336.303, 52756.122 23/02/14,06:15:23,02,09,1, 11.9,1,1, 3.417, 10520.380, 336.210, 52752.776 23/02/14,06:15:23,03,09,1, 11.9,1,1, 3.417, 10518.373, 336.177, 52753.410 23/02/14,06:15:23,04,09,1, 11.9,1,1, 3.417, 10521.311, 336.552, 52756.482 23/02/14,06:15:23,05,09,1, 11.9,1,1, 3.417, 10519.745, 336.060, 52752.233 23/02/14,06:15:23,06,09,1, 11.9,1,1, 3.417, 10519.570, 336.258, 52755.440 23/02/14,06:15:23,07,09,1, 11.9,1,1, 3.417, 10521.551, 336.202, 52754.910 23/02/14,06:15:23,08,09,1, 11.9,1,1, 3.417, 10518.609, 335.921, 52751.857 23/02/14,06:15:23,09,09,1, 11.9,1,1, 3.417, 10520.141, 336.238, 52755.978 23/02/14,06:15:23,10,09,1, 11.9,1,1, 3.417, 10520.391, 336.193, 52752.896 23/02/14,06:15:23,11,09,1, 11.9,1,1, 3.417, 10518.330, 336.113, 52753.223 23/02/14,06:15:23,12,09,1, 11.9,1,1, 3.417, 10521.246, 336.502, 52756.363 23/02/14,06:15:23,13,09,1, 11.9,1,1, 3.417, 10519.819, 336.149, 52752.217 23/02/14,06:15:23,14,09,1, 11.9,1,1, 3.417, 10519.472, 336.259, 52755.316 23/02/14,06:15:23,15,09,1, 11.9,1,1, 3.417, 10521.631, 336.248, 52755.134 23/02/14,06:15:23,16,09,1, 11.9,1,1, 3.417, 10518.733, 335.843, 52751.782 23/02/14,06:15:23,17,09,1, 11.9,1,1, 3.417, 10520.134, 336.311, 52756.044 23/02/14,06:15:23,18,09,1, 11.9,1,1, 3.417, 10520.523, 336.113, 52752.861 23/02/14,06:15:23,19,09,1, 11.9,1,1, 3.417, 10518.232, 336.120, 52753.018 23/02/14,06:15:24,00,09,1, 11.9,1,1, 3.418, 10518.231, 336.120, 52753.018 23/02/14,06:15:24,01,09,1, 11.9,1,1, 3.418, 10519.900, 336.167, 52755.297 23/02/14,06:15:24,02,09,1, 11.9,1,1, 3.418, 10520.833, 336.126, 52754.155 23/02/14,06:15:24,03,09,1, 11.9,1,1, 3.418, 10518.698, 335.996, 52752.498 23/02/14,06:15:24,04,09,1, 11.9,1,1, 3.418, 10520.204, 336.272, 52755.432 23/02/14,06:15:24,05,09,1, 11.9,1,1, 3.418, 10520.003, 336.278, 52752.972 23/02/14,06:15:24,06,09,1, 11.9,1,1, 3.418, 10518.925, 336.299, 52753.984 23/02/14,06:15:24,07,09,1, 11.9,1,1, 3.418, 10521.103, 336.406, 52755.606 23/02/14,06:15:24,08,09,1, 11.9,1,1, 3.418, 10519.746, 336.221, 52752.801 23/02/14,06:15:24,09,09,1, 11.9,1,1, 3.418, 10519.831, 336.149, 52755.197 23/02/14,06:15:24,10,09,1, 11.9,1,1, 3.418, 10520.989, 336.240, 52754.346 23/02/14,06:15:24,11,09,1, 11.9,1,1, 3.418, 10518.748, 335.980, 52752.477 23/02/14,06:15:24,12,09,1, 11.9,1,1, 3.418, 10520.133, 336.333, 52755.480 23/02/14,06:15:24,13,09,1, 11.9,1,1, 3.418, 10520.015, 336.280, 52752.981 23/02/14,06:15:24,14,09,1, 11.9,1,1, 3.418, 10518.770, 336.301, 52753.897 23/02/14,06:15:24,15,09,1, 11.9,1,1, 3.418, 10521.042, 336.449, 52755.670 23/02/14,06:15:24,16,09,1, 11.9,1,1, 3.418, 10519.754, 336.225, 52752.846 23/02/14,06:15:24,17,09,1, 11.9,1,1, 3.418, 10519.794, 336.203, 52755.206 23/02/14,06:15:24,18,09,1, 11.9,1,1, 3.418, 10521.021, 336.193, 52754.469 23/02/14,06:15:24,19,09,1, 11.9,1,1, 3.418, 10518.843, 336.006, 52752.597 23/02/14,06:15:25,00,10,1, 11.9,1,1, 3.419, 10518.841, 336.006, 52752.597 23/02/14,06:15:25,01,10,1, 11.9,1,1, 3.419, 10519.114, 336.267, 52754.469 23/02/14,06:15:25,02,10,1, 11.9,1,1, 3.419, 10521.320, 336.377, 52755.543 23/02/14,06:15:25,03,10,1, 11.9,1,1, 3.419, 10519.411, 336.072, 52752.557 23/02/14,06:15:25,04,10,1, 11.9,1,1, 3.419, 10519.893, 336.122, 52755.399 23/02/14,06:15:25,05,10,1, 11.9,1,1, 3.419, 10520.768, 336.181, 52753.831 23/02/14,06:15:25,06,10,1, 11.9,1,1, 3.419, 10518.498, 335.963, 52752.604 23/02/14,06:15:25,07,10,1, 11.9,1,1, 3.419, 10520.359, 336.395, 52755.707 23/02/14,06:15:25,08,10,1, 11.9,1,1, 3.419, 10519.936, 336.212, 52752.777 23/02/14,06:15:25,09,10,1, 11.9,1,1, 3.419, 10519.027, 336.318, 52754.389 23/02/14,06:15:25,10,10,1, 11.9,1,1, 3.419, 10521.296, 336.392, 52755.602 23/02/14,06:15:25,11,10,1, 11.9,1,1, 3.419, 10519.469, 336.119, 52752.615 23/02/14,06:15:25,12,10,1, 11.9,1,1, 3.419, 10519.903, 336.171, 52755.396 23/02/14,06:15:25,13,10,1, 11.9,1,1, 3.419, 10520.817, 336.135, 52753.937 23/02/14,06:15:25,14,10,1, 11.9,1,1, 3.419, 10518.545, 336.031, 52752.541 23/02/14,06:15:25,15,10,1, 11.9,1,1, 3.419, 10520.236, 336.359, 52755.691 23/02/14,06:15:25,16,10,1, 11.9,1,1, 3.419, 10519.976, 336.252, 52752.824 23/02/14,06:15:25,17,10,1, 11.9,1,1, 3.419, 10518.922, 336.263, 52754.251 23/02/14,06:15:25,18,10,1, 11.9,1,1, 3.419, 10521.255, 336.415, 52755.789 23/02/14,06:15:25,19,10,1, 11.9,1,1, 3.419, 10519.582, 336.129, 52752.640 23/02/14,06:15:26,00,09,1, 11.9,1,1, 3.415, 10519.575, 336.129, 52752.640 23/02/14,06:15:26,01,09,1, 11.9,1,1, 3.415, 10518.848, 336.119, 52753.417 23/02/14,06:15:26,02,09,1, 11.9,1,1, 3.415, 10520.270, 336.390, 52754.972 23/02/14,06:15:26,03,09,1, 11.9,1,1, 3.415, 10519.759, 336.376, 52753.449 23/02/14,06:15:26,04,09,1, 11.9,1,1, 3.415, 10519.630, 336.300, 52754.779 23/02/14,06:15:26,05,09,1, 11.9,1,1, 3.415, 10520.861, 336.249, 52754.811 23/02/14,06:15:26,06,09,1, 11.9,1,1, 3.415, 10519.480, 336.186, 52753.270 23/02/14,06:15:26,07,09,1, 11.9,1,1, 3.415, 10519.893, 336.036, 52754.826 23/02/14,06:15:26,08,09,1, 11.9,1,1, 3.415, 10520.152, 336.251, 52753.650 23/02/14,06:15:26,09,09,1, 11.9,1,1, 3.415, 10518.798, 336.159, 52753.382 23/02/14,06:15:26,10,09,1, 11.9,1,1, 3.415, 10520.194, 336.335, 52754.978 23/02/14,06:15:26,11,09,1, 11.9,1,1, 3.415, 10519.771, 336.408, 52753.331 23/02/14,06:15:26,12,09,1, 11.9,1,1, 3.415, 10519.519, 336.292, 52754.663 23/02/14,06:15:26,13,09,1, 11.9,1,1, 3.415, 10520.871, 336.331, 52755.008 23/02/14,06:15:26,14,09,1, 11.9,1,1, 3.415, 10519.540, 336.180, 52753.274 23/02/14,06:15:26,15,09,1, 11.9,1,1, 3.415, 10519.921, 336.091, 52754.928 23/02/14,06:15:26,16,09,1, 11.9,1,1, 3.415, 10520.232, 336.216, 52753.637 23/02/14,06:15:26,17,09,1, 11.9,1,1, 3.415, 10518.841, 336.155, 52753.280 23/02/14,06:15:26,18,09,1, 11.9,1,1, 3.415, 10520.137, 336.306, 52754.909 23/02/14,06:15:26,19,09,1, 11.9,1,1, 3.415, 10519.818, 336.445, 52753.376 23/02/14,06:15:27,00,10,1, 11.9,1,1, 3.417, 10519.817, 336.445, 52753.376 23/02/14,06:15:27,01,10,1, 11.9,1,1, 3.417, 10519.186, 336.154, 52752.992 23/02/14,06:15:27,02,10,1, 11.9,1,1, 3.417, 10519.904, 336.132, 52754.929 23/02/14,06:15:27,03,10,1, 11.9,1,1, 3.417, 10519.965, 336.308, 52753.282 23/02/14,06:15:27,04,10,1, 11.9,1,1, 3.417, 10518.751, 336.240, 52753.515 23/02/14,06:15:27,05,10,1, 11.9,1,1, 3.417, 10520.480, 336.518, 52755.254 23/02/14,06:15:27,06,10,1, 11.9,1,1, 3.417, 10519.695, 336.377, 52753.213 23/02/14,06:15:27,07,10,1, 11.9,1,1, 3.417, 10519.692, 336.297, 52754.923 23/02/14,06:15:27,08,10,1, 11.9,1,1, 3.417, 10520.882, 336.277, 52754.701 23/02/14,06:15:27,09,10,1, 11.9,1,1, 3.417, 10519.194, 336.132, 52752.942 23/02/14,06:15:27,10,10,1, 11.9,1,1, 3.417, 10519.893, 336.171, 52754.979 23/02/14,06:15:27,11,10,1, 11.9,1,1, 3.417, 10519.988, 336.276, 52753.297 23/02/14,06:15:27,12,10,1, 11.9,1,1, 3.417, 10518.723, 336.296, 52753.437 23/02/14,06:15:27,13,10,1, 11.9,1,1, 3.417, 10520.342, 336.394, 52755.140 23/02/14,06:15:27,14,10,1, 11.9,1,1, 3.417, 10519.746, 336.444, 52753.188 23/02/14,06:15:27,15,10,1, 11.9,1,1, 3.417, 10519.585, 336.279, 52754.853 23/02/14,06:15:27,16,10,1, 11.9,1,1, 3.417, 10520.926, 336.367, 52754.784 23/02/14,06:15:27,17,10,1, 11.9,1,1, 3.417, 10519.257, 336.121, 52752.965 23/02/14,06:15:27,18,10,1, 11.9,1,1, 3.417, 10519.908, 336.227, 52754.983 23/02/14,06:15:27,19,10,1, 11.9,1,1, 3.417, 10520.072, 336.262, 52753.314 23/02/14,06:15:28,00,10,1, 11.9,1,1, 3.417, 10520.067, 336.262, 52753.314 23/02/14,06:15:28,01,10,1, 11.9,1,1, 3.417, 10519.672, 336.416, 52753.368 23/02/14,06:15:28,02,10,1, 11.9,1,1, 3.417, 10519.876, 336.267, 52754.951 23/02/14,06:15:28,03,10,1, 11.9,1,1, 3.417, 10520.676, 336.276, 52754.236 23/02/14,06:15:28,04,10,1, 11.9,1,1, 3.417, 10519.037, 336.205, 52752.952 23/02/14,06:15:28,05,10,1, 11.9,1,1, 3.417, 10519.852, 336.211, 52754.745 23/02/14,06:15:28,06,10,1, 11.9,1,1, 3.417, 10519.795, 336.385, 52753.171 23/02/14,06:15:28,07,10,1, 11.9,1,1, 3.417, 10518.857, 336.344, 52753.681 23/02/14,06:15:28,08,10,1, 11.9,1,1, 3.417, 10520.567, 336.453, 52755.095 23/02/14,06:15:28,09,10,1, 11.9,1,1, 3.417, 10519.752, 336.478, 52753.347 23/02/14,06:15:28,10,10,1, 11.9,1,1, 3.417, 10519.757, 336.247, 52754.873 23/02/14,06:15:28,11,10,1, 11.9,1,1, 3.417, 10520.750, 336.305, 52754.446 23/02/14,06:15:28,12,10,1, 11.9,1,1, 3.417, 10519.091, 336.168, 52752.938 23/02/14,06:15:28,13,10,1, 11.9,1,1, 3.417, 10519.804, 336.247, 52754.759 23/02/14,06:15:28,14,10,1, 11.9,1,1, 3.417, 10519.827, 336.276, 52753.154 23/02/14,06:15:28,15,10,1, 11.9,1,1, 3.417, 10518.806, 336.359, 52753.627 23/02/14,06:15:28,16,10,1, 11.9,1,1, 3.417, 10520.393, 336.452, 52755.124 23/02/14,06:15:28,17,10,1, 11.9,1,1, 3.417, 10519.769, 336.494, 52753.331 23/02/14,06:15:28,18,10,1, 11.9,1,1, 3.417, 10519.667, 336.316, 52754.847 23/02/14,06:15:28,19,10,1, 11.9,1,1, 3.417, 10520.854, 336.306, 52754.627 23/02/14,06:15:29,00,10,1, 11.9,1,1, 3.416, 10520.852, 336.306, 52754.627 23/02/14,06:15:29,01,10,1, 11.9,1,1, 3.416, 10519.180, 336.417, 52752.626 23/02/14,06:15:29,02,10,1, 11.9,1,1, 3.416, 10519.365, 336.530, 52755.013 23/02/14,06:15:29,03,10,1, 11.9,1,1, 3.416, 10520.717, 336.386, 52754.396 23/02/14,06:15:29,04,10,1, 11.9,1,1, 3.416, 10519.247, 336.460, 52753.463 23/02/14,06:15:29,05,10,1, 11.9,1,1, 3.416, 10520.353, 336.317, 52755.472 23/02/14,06:15:29,06,10,1, 11.9,1,1, 3.416, 10520.176, 336.196, 52753.182 23/02/14,06:15:29,07,10,1, 11.9,1,1, 3.416, 10518.858, 336.280, 52753.676 23/02/14,06:15:29,08,10,1, 11.9,1,1, 3.416, 10520.274, 336.249, 52754.737 23/02/14,06:15:29,09,10,1, 11.9,1,1, 3.416, 10519.201, 336.340, 52752.538 23/02/14,06:15:29,10,10,1, 11.9,1,1, 3.416, 10519.295, 336.582, 52754.906 23/02/14,06:15:29,11,10,1, 11.9,1,1, 3.416, 10520.614, 336.340, 52754.441 23/02/14,06:15:29,12,10,1, 11.9,1,1, 3.416, 10519.266, 336.480, 52753.417 23/02/14,06:15:29,13,10,1, 11.9,1,1, 3.416, 10520.331, 336.312, 52755.551 23/02/14,06:15:29,14,10,1, 11.9,1,1, 3.416, 10520.310, 336.189, 52753.326 23/02/14,06:15:29,15,10,1, 11.9,1,1, 3.416, 10518.854, 336.300, 52753.670 23/02/14,06:15:29,16,10,1, 11.9,1,1, 3.416, 10520.263, 336.272, 52754.788 23/02/14,06:15:29,17,10,1, 11.9,1,1, 3.416, 10519.216, 336.326, 52752.583 23/02/14,06:15:29,18,10,1, 11.9,1,1, 3.416, 10519.199, 336.518, 52754.834 23/02/14,06:15:29,19,10,1, 11.9,1,1, 3.416, 10520.597, 336.383, 52754.511 23/02/14,06:15:30,00,11,1, 11.9,1,1, 3.416, 10520.593, 336.383, 52754.511 23/02/14,06:15:30,01,11,1, 11.9,1,1, 3.416, 10519.805, 336.169, 52752.814 23/02/14,06:15:30,02,11,1, 11.9,1,1, 3.416, 10518.899, 336.357, 52753.906 23/02/14,06:15:30,03,11,1, 11.9,1,1, 3.416, 10520.201, 336.294, 52754.396 23/02/14,06:15:30,04,11,1, 11.9,1,1, 3.416, 10519.148, 336.475, 52752.778 23/02/14,06:15:30,05,11,1, 11.9,1,1, 3.416, 10519.634, 336.583, 52755.104 23/02/14,06:15:30,06,11,1, 11.9,1,1, 3.416, 10520.634, 336.340, 52754.045 23/02/14,06:15:30,07,11,1, 11.9,1,1, 3.416, 10519.271, 336.471, 52753.580 23/02/14,06:15:30,08,11,1, 11.9,1,1, 3.416, 10520.395, 336.279, 52755.235 23/02/14,06:15:30,09,11,1, 11.9,1,1, 3.416, 10519.955, 336.210, 52752.949 23/02/14,06:15:30,10,11,1, 11.9,1,1, 3.416, 10518.852, 336.273, 52753.856 23/02/14,06:15:30,11,11,1, 11.9,1,1, 3.416, 10520.228, 336.348, 52754.445 23/02/14,06:15:30,12,11,1, 11.9,1,1, 3.416, 10519.139, 336.416, 52752.689 23/02/14,06:15:30,13,11,1, 11.9,1,1, 3.416, 10519.543, 336.610, 52755.024 23/02/14,06:15:30,14,11,1, 11.9,1,1, 3.416, 10520.620, 336.358, 52754.128 23/02/14,06:15:30,15,11,1, 11.9,1,1, 3.416, 10519.295, 336.473, 52753.654 23/02/14,06:15:30,16,11,1, 11.9,1,1, 3.416, 10520.319, 336.312, 52755.323 23/02/14,06:15:30,17,11,1, 11.9,1,1, 3.416, 10520.010, 336.180, 52753.038 23/02/14,06:15:30,18,11,1, 11.9,1,1, 3.416, 10518.905, 336.382, 52753.779 23/02/14,06:15:30,19,11,1, 11.9,1,1, 3.416, 10520.218, 336.260, 52754.505 23/02/14,06:15:31,00,12,1, 11.9,1,1, 3.416, 10520.217, 336.260, 52754.505 23/02/14,06:15:31,01,12,1, 11.9,1,1, 3.416, 10520.267, 336.404, 52754.254 23/02/14,06:15:31,02,12,1, 11.9,1,1, 3.416, 10519.785, 336.482, 52754.121 23/02/14,06:15:31,03,12,1, 11.9,1,1, 3.416, 10519.914, 336.094, 52754.087 23/02/14,06:15:31,04,12,1, 11.9,1,1, 3.416, 10519.707, 336.407, 52753.626 23/02/14,06:15:31,05,12,1, 11.9,1,1, 3.416, 10519.227, 336.374, 52753.723 23/02/14,06:15:31,06,12,1, 11.9,1,1, 3.416, 10519.698, 336.334, 52753.926 23/02/14,06:15:31,07,12,1, 11.9,1,1, 3.416, 10519.505, 336.611, 52753.783 23/02/14,06:15:31,08,12,1, 11.9,1,1, 3.416, 10519.716, 336.434, 52754.354 23/02/14,06:15:31,09,12,1, 11.9,1,1, 3.416, 10520.220, 336.407, 52754.254 23/02/14,06:15:31,10,12,1, 11.9,1,1, 3.416, 10519.841, 336.520, 52754.228 23/02/14,06:15:31,11,12,1, 11.9,1,1, 3.416, 10519.879, 336.142, 52754.145 23/02/14,06:15:31,12,12,1, 11.9,1,1, 3.416, 10519.833, 336.368, 52753.688 23/02/14,06:15:31,13,12,1, 11.9,1,1, 3.416, 10519.262, 336.355, 52753.648 23/02/14,06:15:31,14,12,1, 11.9,1,1, 3.416, 10519.673, 336.256, 52753.863 23/02/14,06:15:31,15,12,1, 11.9,1,1, 3.416, 10519.512, 336.609, 52753.810 23/02/14,06:15:31,16,12,1, 11.9,1,1, 3.416, 10519.644, 336.409, 52754.277 23/02/14,06:15:31,17,12,1, 11.9,1,1, 3.416, 10520.238, 336.449, 52754.313 23/02/14,06:15:31,18,12,1, 11.9,1,1, 3.416, 10519.844, 336.541, 52754.083 23/02/14,06:15:31,19,12,1, 11.9,1,1, 3.416, 10519.978, 336.198, 52754.279 23/02/14,06:15:32,00,11,1, 11.9,1,1, 3.413, 10519.975, 336.198, 52754.279 23/02/14,06:15:32,01,11,1, 11.9,1,1, 3.413, 10519.790, 336.405, 52753.869 23/02/14,06:15:32,02,11,1, 11.9,1,1, 3.413, 10519.634, 336.644, 52753.995 23/02/14,06:15:32,03,11,1, 11.9,1,1, 3.413, 10519.870, 336.440, 52754.386 23/02/14,06:15:32,04,11,1, 11.9,1,1, 3.413, 10520.202, 336.371, 52754.082 23/02/14,06:15:32,05,11,1, 11.9,1,1, 3.413, 10519.807, 336.532, 52754.182 23/02/14,06:15:32,06,11,1, 11.9,1,1, 3.413, 10519.883, 336.094, 52753.999 23/02/14,06:15:32,07,11,1, 11.9,1,1, 3.413, 10519.644, 336.448, 52753.492 23/02/14,06:15:32,08,11,1, 11.9,1,1, 3.413, 10519.278, 336.421, 52753.831 23/02/14,06:15:32,09,11,1, 11.9,1,1, 3.413, 10519.675, 336.327, 52753.747 23/02/14,06:15:32,10,11,1, 11.9,1,1, 3.413, 10519.569, 336.677, 52753.950 23/02/14,06:15:32,11,11,1, 11.9,1,1, 3.413, 10519.846, 336.429, 52754.386 23/02/14,06:15:32,12,11,1, 11.9,1,1, 3.413, 10520.228, 336.447, 52754.101 23/02/14,06:15:32,13,11,1, 11.9,1,1, 3.413, 10519.811, 336.496, 52754.219 23/02/14,06:15:32,14,11,1, 11.9,1,1, 3.413, 10519.945, 336.165, 52754.097 23/02/14,06:15:32,15,11,1, 11.9,1,1, 3.413, 10519.708, 336.360, 52753.521 23/02/14,06:15:32,16,11,1, 11.9,1,1, 3.413, 10519.303, 336.415, 52753.781 23/02/14,06:15:32,17,11,1, 11.9,1,1, 3.413, 10519.630, 336.229, 52753.722 23/02/14,06:15:32,18,11,1, 11.9,1,1, 3.413, 10519.573, 336.716, 52753.881 23/02/14,06:15:32,19,11,1, 11.9,1,1, 3.413, 10519.716, 336.401, 52754.358 23/02/14,06:15:33,00,11,1, 11.8,1,1, 3.416, 10519.708, 336.401, 52754.358 23/02/14,06:15:33,01,11,1, 11.8,1,1, 3.416, 10519.812, 336.208, 52754.437 23/02/14,06:15:33,02,11,1, 11.8,1,1, 3.416, 10519.832, 336.431, 52753.348 23/02/14,06:15:33,03,11,1, 11.8,1,1, 3.416, 10518.889, 336.373, 52753.375 23/02/14,06:15:33,04,11,1, 11.8,1,1, 3.416, 10520.148, 336.576, 52754.651 23/02/14,06:15:33,05,11,1, 11.8,1,1, 3.416, 10519.598, 336.609, 52753.398 23/02/14,06:15:33,06,11,1, 11.8,1,1, 3.416, 10519.661, 336.485, 52754.579 23/02/14,06:15:33,07,11,1, 11.8,1,1, 3.416, 10520.686, 336.471, 52754.482 23/02/14,06:15:33,08,11,1, 11.8,1,1, 3.416, 10519.445, 336.376, 52753.340 23/02/14,06:15:33,09,11,1, 11.8,1,1, 3.416, 10519.845, 336.200, 52754.438 23/02/14,06:15:33,10,11,1, 11.8,1,1, 3.416, 10519.901, 336.399, 52753.340 23/02/14,06:15:33,11,11,1, 11.8,1,1, 3.416, 10518.881, 336.399, 52753.299 23/02/14,06:15:33,12,11,1, 11.8,1,1, 3.416, 10520.036, 336.432, 52754.532 23/02/14,06:15:33,13,11,1, 11.8,1,1, 3.416, 10519.671, 336.654, 52753.418 23/02/14,06:15:33,14,11,1, 11.8,1,1, 3.416, 10519.527, 336.452, 52754.469 23/02/14,06:15:33,15,11,1, 11.8,1,1, 3.416, 10520.685, 336.515, 52754.629 23/02/14,06:15:33,16,11,1, 11.8,1,1, 3.416, 10519.538, 336.381, 52753.307 23/02/14,06:15:33,17,11,1, 11.8,1,1, 3.416, 10519.885, 336.271, 52754.589 23/02/14,06:15:33,18,11,1, 11.8,1,1, 3.416, 10519.993, 336.371, 52753.430 23/02/14,06:15:33,19,11,1, 11.8,1,1, 3.416, 10518.903, 336.406, 52753.299 23/02/14,06:15:34,00,11,1, 11.9,1,1, 3.419, 10518.899, 336.406, 52753.299 23/02/14,06:15:34,01,11,1, 11.9,1,1, 3.419, 10520.066, 336.375, 52754.496 23/02/14,06:15:34,02,11,1, 11.9,1,1, 3.419, 10520.202, 336.367, 52753.945 23/02/14,06:15:34,03,11,1, 11.9,1,1, 3.419, 10519.673, 336.429, 52754.013 23/02/14,06:15:34,04,11,1, 11.9,1,1, 3.419, 10519.749, 336.102, 52753.717 23/02/14,06:15:34,05,11,1, 11.9,1,1, 3.419, 10519.533, 336.522, 52753.477 23/02/14,06:15:34,06,11,1, 11.9,1,1, 3.419, 10519.352, 336.448, 52753.861 23/02/14,06:15:34,07,11,1, 11.9,1,1, 3.419, 10519.861, 336.461, 52753.934 23/02/14,06:15:34,08,11,1, 11.9,1,1, 3.419, 10519.782, 336.720, 52754.165 23/02/14,06:15:34,09,11,1, 11.9,1,1, 3.419, 10520.034, 336.380, 52754.401 23/02/14,06:15:34,10,11,1, 11.9,1,1, 3.419, 10520.205, 336.382, 52754.033 23/02/14,06:15:34,11,11,1, 11.9,1,1, 3.419, 10519.712, 336.434, 52754.001 23/02/14,06:15:34,12,11,1, 11.9,1,1, 3.419, 10519.839, 336.154, 52753.832 23/02/14,06:15:34,13,11,1, 11.9,1,1, 3.419, 10519.573, 336.407, 52753.514 23/02/14,06:15:34,14,11,1, 11.9,1,1, 3.419, 10519.313, 336.479, 52753.886 23/02/14,06:15:34,15,11,1, 11.9,1,1, 3.419, 10519.797, 336.413, 52753.850 23/02/14,06:15:34,16,11,1, 11.9,1,1, 3.419, 10519.690, 336.773, 52754.058 23/02/14,06:15:34,17,11,1, 11.9,1,1, 3.419, 10519.952, 336.431, 52754.357 23/02/14,06:15:34,18,11,1, 11.9,1,1, 3.419, 10520.268, 336.450, 52754.110 23/02/14,06:15:34,19,11,1, 11.9,1,1, 3.419, 10519.748, 336.476, 52754.140 23/02/14,06:15:35,00,10,1, 11.8,1,1, 3.417, 10519.742, 336.476, 52754.140 23/02/14,06:15:35,01,10,1, 11.8,1,1, 3.417, 10519.351, 336.442, 52753.964 23/02/14,06:15:35,02,10,1, 11.8,1,1, 3.417, 10520.017, 336.454, 52754.086 23/02/14,06:15:35,03,10,1, 11.8,1,1, 3.417, 10519.789, 336.677, 52754.000 23/02/14,06:15:35,04,10,1, 11.8,1,1, 3.417, 10520.052, 336.353, 52754.507 23/02/14,06:15:35,05,10,1, 11.8,1,1, 3.417, 10520.242, 336.359, 52753.938 23/02/14,06:15:35,06,10,1, 11.8,1,1, 3.417, 10519.552, 336.458, 52753.841 23/02/14,06:15:35,07,10,1, 11.8,1,1, 3.417, 10519.784, 336.132, 52753.831 23/02/14,06:15:35,08,10,1, 11.8,1,1, 3.417, 10519.557, 336.490, 52753.480 23/02/14,06:15:35,09,10,1, 11.8,1,1, 3.417, 10519.340, 336.505, 52753.903 23/02/14,06:15:35,10,10,1, 11.8,1,1, 3.417, 10519.974, 336.384, 52754.071 23/02/14,06:15:35,11,10,1, 11.8,1,1, 3.417, 10519.753, 336.711, 52754.024 23/02/14,06:15:35,12,10,1, 11.8,1,1, 3.417, 10519.995, 336.356, 52754.493 23/02/14,06:15:35,13,10,1, 11.8,1,1, 3.417, 10520.309, 336.415, 52754.026 23/02/14,06:15:35,14,10,1, 11.8,1,1, 3.417, 10519.600, 336.405, 52753.850 23/02/14,06:15:35,15,10,1, 11.8,1,1, 3.417, 10519.821, 336.172, 52753.935 23/02/14,06:15:35,16,10,1, 11.8,1,1, 3.417, 10519.589, 336.422, 52753.415 23/02/14,06:15:35,17,10,1, 11.8,1,1, 3.417, 10519.290, 336.487, 52753.849 23/02/14,06:15:35,18,10,1, 11.8,1,1, 3.417, 10519.896, 336.405, 52753.941 23/02/14,06:15:35,19,10,1, 11.8,1,1, 3.417, 10519.737, 336.730, 52753.935 23/02/14,06:15:36,00,10,1, 11.8,1,1, 3.418, 10519.733, 336.730, 52753.935 23/02/14,06:15:36,01,10,1, 11.8,1,1, 3.418, 10519.605, 336.441, 52753.831 23/02/14,06:15:36,02,10,1, 11.8,1,1, 3.418, 10519.728, 336.138, 52753.584 23/02/14,06:15:36,03,10,1, 11.8,1,1, 3.418, 10519.513, 336.607, 52753.511 23/02/14,06:15:36,04,10,1, 11.8,1,1, 3.418, 10519.472, 336.469, 52754.003 23/02/14,06:15:36,05,10,1, 11.8,1,1, 3.418, 10520.059, 336.453, 52754.018 23/02/14,06:15:36,06,10,1, 11.8,1,1, 3.418, 10519.898, 336.654, 52754.220 23/02/14,06:15:36,07,10,1, 11.8,1,1, 3.418, 10520.139, 336.300, 52754.362 23/02/14,06:15:36,08,10,1, 11.8,1,1, 3.418, 10520.112, 336.369, 52753.825 23/02/14,06:15:36,09,10,1, 11.8,1,1, 3.418, 10519.695, 336.375, 52753.889 23/02/14,06:15:36,10,10,1, 11.8,1,1, 3.418, 10519.763, 336.111, 52753.632 23/02/14,06:15:36,11,10,1, 11.8,1,1, 3.418, 10519.534, 336.496, 52753.447 23/02/14,06:15:36,12,10,1, 11.8,1,1, 3.418, 10519.459, 336.491, 52753.956 23/02/14,06:15:36,13,10,1, 11.8,1,1, 3.418, 10519.976, 336.387, 52753.930 23/02/14,06:15:36,14,10,1, 11.8,1,1, 3.418, 10519.798, 336.763, 52754.176 23/02/14,06:15:36,15,10,1, 11.8,1,1, 3.418, 10520.093, 336.275, 52754.354 23/02/14,06:15:36,16,10,1, 11.8,1,1, 3.418, 10520.248, 336.399, 52753.952 23/02/14,06:15:36,17,10,1, 11.8,1,1, 3.418, 10519.650, 336.364, 52753.668 23/02/14,06:15:36,18,10,1, 11.8,1,1, 3.418, 10519.846, 336.175, 52753.917 23/02/14,06:15:36,19,10,1, 11.8,1,1, 3.418, 10519.620, 336.427, 52753.307 23/02/14,06:15:37,00,12,1, 11.9,1,1, 3.415, 10519.617, 336.427, 52753.307 23/02/14,06:15:37,01,12,1, 11.9,1,1, 3.415, 10519.964, 336.562, 52754.080 23/02/14,06:15:37,02,12,1, 11.9,1,1, 3.415, 10519.910, 336.385, 52754.698 23/02/14,06:15:37,03,12,1, 11.9,1,1, 3.415, 10520.483, 336.358, 52753.950 23/02/14,06:15:37,04,12,1, 11.9,1,1, 3.415, 10519.196, 336.344, 52753.115 23/02/14,06:15:37,05,12,1, 11.9,1,1, 3.415, 10519.912, 336.273, 52754.313 23/02/14,06:15:37,06,12,1, 11.9,1,1, 3.415, 10519.773, 336.519, 52753.202 23/02/14,06:15:37,07,12,1, 11.9,1,1, 3.415, 10519.129, 336.413, 52753.738 23/02/14,06:15:37,08,12,1, 11.9,1,1, 3.415, 10520.475, 336.529, 52754.709 23/02/14,06:15:37,09,12,1, 11.9,1,1, 3.415, 10519.813, 336.590, 52753.384 23/02/14,06:15:37,10,12,1, 11.9,1,1, 3.415, 10519.922, 336.322, 52754.676 23/02/14,06:15:37,11,12,1, 11.9,1,1, 3.415, 10520.578, 336.359, 52754.030 23/02/14,06:15:37,12,12,1, 11.9,1,1, 3.415, 10519.253, 336.336, 52753.065 23/02/14,06:15:37,13,12,1, 11.9,1,1, 3.415, 10519.893, 336.284, 52754.354 23/02/14,06:15:37,14,12,1, 11.9,1,1, 3.415, 10519.767, 336.451, 52753.088 23/02/14,06:15:37,15,12,1, 11.9,1,1, 3.415, 10519.079, 336.449, 52753.658 23/02/14,06:15:37,16,12,1, 11.9,1,1, 3.415, 10520.339, 336.488, 52754.543 23/02/14,06:15:37,17,12,1, 11.9,1,1, 3.415, 10519.802, 336.596, 52753.366 23/02/14,06:15:37,18,12,1, 11.9,1,1, 3.415, 10519.866, 336.367, 52754.578 23/02/14,06:15:37,19,12,1, 11.9,1,1, 3.415, 10520.658, 336.433, 52754.176 23/02/14,06:15:38,00,11,1, 11.9,1,1, 3.417, 10520.651, 336.433, 52754.176 23/02/14,06:15:38,01,11,1, 11.9,1,1, 3.417, 10519.650, 336.601, 52753.212 23/02/14,06:15:38,02,11,1, 11.9,1,1, 3.417, 10519.317, 336.454, 52753.873 23/02/14,06:15:38,03,11,1, 11.9,1,1, 3.417, 10520.560, 336.573, 52754.610 23/02/14,06:15:38,04,11,1, 11.9,1,1, 3.417, 10519.792, 336.484, 52753.429 23/02/14,06:15:38,05,11,1, 11.9,1,1, 3.417, 10520.052, 336.345, 52754.491 23/02/14,06:15:38,06,11,1, 11.9,1,1, 3.417, 10520.431, 336.373, 52753.859 23/02/14,06:15:38,07,11,1, 11.9,1,1, 3.417, 10519.267, 336.331, 52753.178 23/02/14,06:15:38,08,11,1, 11.9,1,1, 3.417, 10519.846, 336.271, 52754.123 23/02/14,06:15:38,09,11,1, 11.9,1,1, 3.417, 10519.742, 336.517, 52753.147 23/02/14,06:15:38,10,11,1, 11.9,1,1, 3.417, 10519.265, 336.468, 52753.773 23/02/14,06:15:38,11,11,1, 11.9,1,1, 3.417, 10520.440, 336.536, 52754.523 23/02/14,06:15:38,12,11,1, 11.9,1,1, 3.417, 10519.861, 336.626, 52753.522 23/02/14,06:15:38,13,11,1, 11.9,1,1, 3.417, 10520.005, 336.276, 52754.482 23/02/14,06:15:38,14,11,1, 11.9,1,1, 3.417, 10520.511, 336.374, 52753.998 23/02/14,06:15:38,15,11,1, 11.9,1,1, 3.417, 10519.333, 336.307, 52753.122 23/02/14,06:15:38,16,11,1, 11.9,1,1, 3.417, 10519.923, 336.266, 52754.192 23/02/14,06:15:38,17,11,1, 11.9,1,1, 3.417, 10519.799, 336.453, 52753.119 23/02/14,06:15:38,18,11,1, 11.9,1,1, 3.417, 10519.125, 336.450, 52753.591 23/02/14,06:15:38,19,11,1, 11.9,1,1, 3.417, 10520.467, 336.495, 52754.664 23/02/14,06:15:39,00,11,1, 11.8,1,1, 3.418, 10520.459, 336.495, 52754.664 23/02/14,06:15:39,01,11,1, 11.8,1,1, 3.418, 10520.448, 336.325, 52753.629 23/02/14,06:15:39,02,11,1, 11.8,1,1, 3.418, 10519.160, 336.296, 52753.045 23/02/14,06:15:39,03,11,1, 11.8,1,1, 3.418, 10520.000, 336.291, 52754.286 23/02/14,06:15:39,04,11,1, 11.8,1,1, 3.418, 10519.748, 336.540, 52753.127 23/02/14,06:15:39,05,11,1, 11.8,1,1, 3.418, 10519.315, 336.408, 52753.926 23/02/14,06:15:39,06,11,1, 11.8,1,1, 3.418, 10520.638, 336.540, 52754.623 23/02/14,06:15:39,07,11,1, 11.8,1,1, 3.418, 10519.821, 336.471, 52753.362 23/02/14,06:15:39,08,11,1, 11.8,1,1, 3.418, 10520.019, 336.309, 52754.496 23/02/14,06:15:39,09,11,1, 11.8,1,1, 3.418, 10520.563, 336.288, 52753.823 23/02/14,06:15:39,10,11,1, 11.8,1,1, 3.418, 10519.235, 336.309, 52753.037 23/02/14,06:15:39,11,11,1, 11.8,1,1, 3.418, 10519.912, 336.260, 52754.219 23/02/14,06:15:39,12,11,1, 11.8,1,1, 3.418, 10519.787, 336.509, 52753.186 23/02/14,06:15:39,13,11,1, 11.8,1,1, 3.418, 10519.258, 336.449, 52753.780 23/02/14,06:15:39,14,11,1, 11.8,1,1, 3.418, 10520.515, 336.471, 52754.551 23/02/14,06:15:39,15,11,1, 11.8,1,1, 3.418, 10519.873, 336.514, 52753.397 23/02/14,06:15:39,16,11,1, 11.8,1,1, 3.418, 10519.981, 336.284, 52754.560 23/02/14,06:15:39,17,11,1, 11.8,1,1, 3.418, 10520.581, 336.388, 52753.992 23/02/14,06:15:39,18,11,1, 11.8,1,1, 3.418, 10519.296, 336.274, 52753.065 23/02/14,06:15:39,19,11,1, 11.8,1,1, 3.418, 10519.936, 336.250, 52754.341 23/02/14,06:15:40,00,11,1, 11.8,1,1, 3.417, 10519.934, 336.250, 52754.341 23/02/14,06:15:40,01,11,1, 11.8,1,1, 3.417, 10520.659, 336.455, 52754.513 23/02/14,06:15:40,02,11,1, 11.8,1,1, 3.417, 10519.913, 336.488, 52753.447 23/02/14,06:15:40,03,11,1, 11.8,1,1, 3.417, 10520.074, 336.258, 52754.365 23/02/14,06:15:40,04,11,1, 11.8,1,1, 3.417, 10520.408, 336.269, 52753.616 23/02/14,06:15:40,05,11,1, 11.8,1,1, 3.417, 10519.257, 336.305, 52753.145 23/02/14,06:15:40,06,11,1, 11.8,1,1, 3.417, 10519.958, 336.226, 52754.102 23/02/14,06:15:40,07,11,1, 11.8,1,1, 3.417, 10519.769, 336.524, 52753.171 23/02/14,06:15:40,08,11,1, 11.8,1,1, 3.417, 10519.457, 336.389, 52753.874 23/02/14,06:15:40,09,11,1, 11.8,1,1, 3.417, 10520.545, 336.492, 52754.466 23/02/14,06:15:40,10,11,1, 11.8,1,1, 3.417, 10519.898, 336.466, 52753.518 23/02/14,06:15:40,11,11,1, 11.8,1,1, 3.417, 10520.117, 336.244, 52754.385 23/02/14,06:15:40,12,11,1, 11.8,1,1, 3.417, 10520.487, 336.276, 52753.816 23/02/14,06:15:40,13,11,1, 11.8,1,1, 3.417, 10519.395, 336.281, 52753.115 23/02/14,06:15:40,14,11,1, 11.8,1,1, 3.417, 10519.973, 336.171, 52754.091 23/02/14,06:15:40,15,11,1, 11.8,1,1, 3.417, 10519.888, 336.482, 52753.183 23/02/14,06:15:40,16,11,1, 11.8,1,1, 3.417, 10519.297, 336.450, 52753.704 23/02/14,06:15:40,17,11,1, 11.8,1,1, 3.417, 10520.564, 336.435, 52754.578 23/02/14,06:15:40,18,11,1, 11.8,1,1, 3.417, 10519.905, 336.510, 52753.346 23/02/14,06:15:40,19,11,1, 11.8,1,1, 3.417, 10520.027, 336.265, 52754.490 23/02/14,06:15:41,00,11,1, 12.0,1,1, 3.416, 10520.025, 336.265, 52754.490 23/02/14,06:15:41,01,11,1, 12.0,1,1, 3.416, 10520.109, 336.279, 52754.265 23/02/14,06:15:41,02,11,1, 12.0,1,1, 3.416, 10519.856, 336.420, 52753.064 23/02/14,06:15:41,03,11,1, 12.0,1,1, 3.416, 10519.514, 336.411, 52753.917 23/02/14,06:15:41,04,11,1, 12.0,1,1, 3.416, 10520.752, 336.464, 52754.609 23/02/14,06:15:41,05,11,1, 12.0,1,1, 3.416, 10519.940, 336.382, 52753.379 23/02/14,06:15:41,06,11,1, 12.0,1,1, 3.416, 10520.143, 336.198, 52754.527 23/02/14,06:15:41,07,11,1, 12.0,1,1, 3.416, 10520.521, 336.262, 52753.718 23/02/14,06:15:41,08,11,1, 12.0,1,1, 3.416, 10519.257, 336.259, 52753.112 23/02/14,06:15:41,09,11,1, 12.0,1,1, 3.416, 10520.028, 336.220, 52754.226 23/02/14,06:15:41,10,11,1, 12.0,1,1, 3.416, 10519.888, 336.489, 52753.083 23/02/14,06:15:41,11,11,1, 12.0,1,1, 3.416, 10519.350, 336.363, 52753.743 23/02/14,06:15:41,12,11,1, 12.0,1,1, 3.416, 10520.721, 336.441, 52754.591 23/02/14,06:15:41,13,11,1, 12.0,1,1, 3.416, 10519.911, 336.382, 52753.291 23/02/14,06:15:41,14,11,1, 12.0,1,1, 3.416, 10520.074, 336.217, 52754.447 23/02/14,06:15:41,15,11,1, 12.0,1,1, 3.416, 10520.625, 336.224, 52753.799 23/02/14,06:15:41,16,11,1, 12.0,1,1, 3.416, 10519.260, 336.226, 52752.995 23/02/14,06:15:41,17,11,1, 12.0,1,1, 3.416, 10520.001, 336.190, 52754.182 23/02/14,06:15:41,18,11,1, 12.0,1,1, 3.416, 10519.901, 336.432, 52753.036 23/02/14,06:15:41,19,11,1, 12.0,1,1, 3.416, 10519.329, 336.364, 52753.682 23/02/14,06:15:42,00,11,1, 11.9,1,1, 3.415, 10519.325, 336.364, 52753.682 23/02/14,06:15:42,01,11,1, 11.9,1,1, 3.415, 10520.170, 336.115, 52754.352 23/02/14,06:15:42,02,11,1, 11.9,1,1, 3.415, 10520.391, 336.245, 52753.469 23/02/14,06:15:42,03,11,1, 11.9,1,1, 3.415, 10519.270, 336.131, 52753.029 23/02/14,06:15:42,04,11,1, 11.9,1,1, 3.415, 10520.087, 336.185, 52754.106 23/02/14,06:15:42,05,11,1, 11.9,1,1, 3.415, 10519.881, 336.432, 52753.129 23/02/14,06:15:42,06,11,1, 11.9,1,1, 3.415, 10519.564, 336.330, 52753.915 23/02/14,06:15:42,07,11,1, 11.9,1,1, 3.415, 10520.740, 336.402, 52754.409 23/02/14,06:15:42,08,11,1, 11.9,1,1, 3.415, 10519.981, 336.352, 52753.372 23/02/14,06:15:42,09,11,1, 11.9,1,1, 3.415, 10520.181, 336.197, 52754.335 23/02/14,06:15:42,10,11,1, 11.9,1,1, 3.415, 10520.519, 336.148, 52753.561 23/02/14,06:15:42,11,11,1, 11.9,1,1, 3.415, 10519.335, 336.197, 52753.025 23/02/14,06:15:42,12,11,1, 11.9,1,1, 3.415, 10520.022, 336.125, 52754.025 23/02/14,06:15:42,13,11,1, 11.9,1,1, 3.415, 10519.875, 336.443, 52753.146 23/02/14,06:15:42,14,11,1, 11.9,1,1, 3.415, 10519.397, 336.319, 52753.666 23/02/14,06:15:42,15,11,1, 11.9,1,1, 3.415, 10520.785, 336.412, 52754.654 23/02/14,06:15:42,16,11,1, 11.9,1,1, 3.415, 10519.973, 336.390, 52753.223 23/02/14,06:15:42,17,11,1, 11.9,1,1, 3.415, 10520.156, 336.147, 52754.480 23/02/14,06:15:42,18,11,1, 11.9,1,1, 3.415, 10520.673, 336.206, 52753.721 23/02/14,06:15:42,19,11,1, 11.9,1,1, 3.415, 10519.329, 336.143, 52752.888 23/02/14,06:15:43,00,11,1, 11.8,1,1, 3.419, 10519.325, 336.143, 52752.888 23/02/14,06:15:43,01,11,1, 11.8,1,1, 3.419, 10519.659, 336.324, 52754.108 23/02/14,06:15:43,02,11,1, 11.8,1,1, 3.419, 10520.907, 336.281, 52754.454 23/02/14,06:15:43,03,11,1, 11.8,1,1, 3.419, 10519.904, 336.281, 52753.162 23/02/14,06:15:43,04,11,1, 11.8,1,1, 3.419, 10520.233, 336.077, 52754.407 23/02/14,06:15:43,05,11,1, 11.8,1,1, 3.419, 10520.476, 336.157, 52753.339 23/02/14,06:15:43,06,11,1, 11.8,1,1, 3.419, 10519.227, 336.142, 52752.923 23/02/14,06:15:43,07,11,1, 11.8,1,1, 3.419, 10520.196, 336.188, 52754.158 23/02/14,06:15:43,08,11,1, 11.8,1,1, 3.419, 10519.903, 336.317, 52752.912 23/02/14,06:15:43,09,11,1, 11.8,1,1, 3.419, 10519.528, 336.269, 52753.872 23/02/14,06:15:43,10,11,1, 11.8,1,1, 3.419, 10520.876, 336.340, 52754.455 23/02/14,06:15:43,11,11,1, 11.8,1,1, 3.419, 10519.929, 336.281, 52753.238 23/02/14,06:15:43,12,11,1, 11.8,1,1, 3.419, 10520.255, 336.103, 52754.443 23/02/14,06:15:43,13,11,1, 11.8,1,1, 3.419, 10520.583, 336.083, 52753.569 23/02/14,06:15:43,14,11,1, 11.8,1,1, 3.419, 10519.304, 336.138, 52753.037 23/02/14,06:15:43,15,11,1, 11.8,1,1, 3.419, 10520.086, 336.074, 52754.185 23/02/14,06:15:43,16,11,1, 11.8,1,1, 3.419, 10519.947, 336.305, 52752.916 23/02/14,06:15:43,17,11,1, 11.8,1,1, 3.419, 10519.409, 336.278, 52753.693 23/02/14,06:15:43,18,11,1, 11.8,1,1, 3.419, 10520.750, 336.360, 52754.541 23/02/14,06:15:43,19,11,1, 11.8,1,1, 3.419, 10519.989, 336.280, 52753.262 23/02/14,06:15:44,00,12,1, 11.9,1,1, 3.417, 10519.984, 336.280, 52753.262 23/02/14,06:15:44,01,12,1, 11.9,1,1, 3.417, 10519.264, 336.076, 52753.166 23/02/14,06:15:44,02,12,1, 11.9,1,1, 3.417, 10520.308, 336.179, 52754.172 23/02/14,06:15:44,03,12,1, 11.9,1,1, 3.417, 10519.792, 336.318, 52752.903 23/02/14,06:15:44,04,12,1, 11.9,1,1, 3.417, 10519.852, 336.308, 52754.289 23/02/14,06:15:44,05,12,1, 11.9,1,1, 3.417, 10520.945, 336.172, 52754.183 23/02/14,06:15:44,06,12,1, 11.9,1,1, 3.417, 10519.900, 336.248, 52753.232 23/02/14,06:15:44,07,12,1, 11.9,1,1, 3.417, 10520.355, 335.993, 52754.572 23/02/14,06:15:44,08,12,1, 11.9,1,1, 3.417, 10520.417, 336.118, 52753.210 23/02/14,06:15:44,09,12,1, 11.9,1,1, 3.417, 10519.258, 336.098, 52753.111 23/02/14,06:15:44,10,12,1, 11.9,1,1, 3.417, 10520.291, 336.118, 52754.191 23/02/14,06:15:44,11,12,1, 11.9,1,1, 3.417, 10519.848, 336.293, 52752.893 23/02/14,06:15:44,12,12,1, 11.9,1,1, 3.417, 10519.760, 336.271, 52754.190 23/02/14,06:15:44,13,12,1, 11.9,1,1, 3.417, 10520.860, 336.226, 52754.339 23/02/14,06:15:44,14,12,1, 11.9,1,1, 3.417, 10519.968, 336.238, 52753.306 23/02/14,06:15:44,15,12,1, 11.9,1,1, 3.417, 10520.308, 336.038, 52754.505 23/02/14,06:15:44,16,12,1, 11.9,1,1, 3.417, 10520.619, 336.041, 52753.369 23/02/14,06:15:44,17,12,1, 11.9,1,1, 3.417, 10519.229, 336.069, 52752.966 23/02/14,06:15:44,18,12,1, 11.9,1,1, 3.417, 10520.311, 336.099, 52754.351 23/02/14,06:15:44,19,12,1, 11.9,1,1, 3.417, 10519.849, 336.242, 52752.837 23/02/14,06:15:45,00,11,1, 11.8,1,1, 3.420, 10519.842, 336.242, 52752.837 23/02/14,06:15:45,01,11,1, 11.8,1,1, 3.420, 10519.227, 336.020, 52752.409 23/02/14,06:15:45,02,11,1, 11.8,1,1, 3.420, 10520.747, 336.169, 52755.642 23/02/14,06:15:45,03,11,1, 11.8,1,1, 3.420, 10520.596, 335.974, 52753.035 23/02/14,06:15:45,04,11,1, 11.8,1,1, 3.420, 10518.614, 336.016, 52752.541 23/02/14,06:15:45,05,11,1, 11.8,1,1, 3.420, 10521.125, 336.344, 52756.384 23/02/14,06:15:45,06,11,1, 11.8,1,1, 3.420, 10519.477, 335.951, 52750.989 23/02/14,06:15:45,07,11,1, 11.8,1,1, 3.420, 10519.370, 336.379, 52755.254 23/02/14,06:15:45,08,11,1, 11.8,1,1, 3.420, 10522.025, 336.181, 52754.758 23/02/14,06:15:45,09,11,1, 11.8,1,1, 3.420, 10518.853, 335.952, 52751.401 23/02/14,06:15:45,10,11,1, 11.8,1,1, 3.420, 10520.712, 336.239, 52756.385 23/02/14,06:15:45,11,11,1, 11.8,1,1, 3.420, 10521.031, 335.830, 52752.382 23/02/14,06:15:45,12,11,1, 11.8,1,1, 3.420, 10517.924, 336.025, 52752.638 23/02/14,06:15:45,13,11,1, 11.8,1,1, 3.420, 10521.650, 336.377, 52756.344 23/02/14,06:15:45,14,11,1, 11.8,1,1, 3.420, 10519.320, 335.874, 52750.328 23/02/14,06:15:45,15,11,1, 11.8,1,1, 3.420, 10519.232, 336.476, 52755.605 23/02/14,06:15:45,16,11,1, 11.8,1,1, 3.420, 10522.267, 336.152, 52754.881 23/02/14,06:15:45,17,11,1, 11.8,1,1, 3.420, 10518.591, 335.942, 52750.993 23/02/14,06:15:45,18,11,1, 11.8,1,1, 3.420, 10520.877, 336.353, 52756.980 23/02/14,06:15:45,19,11,1, 11.8,1,1, 3.420, 10521.108, 335.776, 52751.918 23/02/14,06:15:46,00,11,1, 11.8,1,1, 3.414, 10521.102, 335.776, 52751.918 23/02/14,06:15:46,01,11,1, 11.8,1,1, 3.414, 10519.134, 335.910, 52750.481 23/02/14,06:15:46,02,11,1, 11.8,1,1, 3.414, 10519.743, 336.384, 52756.135 23/02/14,06:15:46,03,11,1, 11.8,1,1, 3.414, 10522.146, 336.067, 52754.179 23/02/14,06:15:46,04,11,1, 11.8,1,1, 3.414, 10518.414, 335.792, 52751.247 23/02/14,06:15:46,05,11,1, 11.8,1,1, 3.414, 10521.123, 336.310, 52756.811 23/02/14,06:15:46,06,11,1, 11.8,1,1, 3.414, 10520.636, 335.675, 52751.254 23/02/14,06:15:46,07,11,1, 11.8,1,1, 3.414, 10518.075, 336.071, 52753.021 23/02/14,06:15:46,08,11,1, 11.8,1,1, 3.414, 10521.753, 336.294, 52756.049 23/02/14,06:15:46,09,11,1, 11.8,1,1, 3.414, 10519.250, 335.875, 52750.439 23/02/14,06:15:46,10,11,1, 11.8,1,1, 3.414, 10519.552, 336.414, 52755.890 23/02/14,06:15:46,11,11,1, 11.8,1,1, 3.414, 10522.199, 336.078, 52754.366 23/02/14,06:15:46,12,11,1, 11.8,1,1, 3.414, 10518.546, 335.839, 52751.239 23/02/14,06:15:46,13,11,1, 11.8,1,1, 3.414, 10521.003, 336.222, 52756.782 23/02/14,06:15:46,14,11,1, 11.8,1,1, 3.414, 10520.791, 335.704, 52751.507 23/02/14,06:15:46,15,11,1, 11.8,1,1, 3.414, 10517.990, 335.984, 52752.602 23/02/14,06:15:46,16,11,1, 11.8,1,1, 3.414, 10521.772, 336.341, 52756.221 23/02/14,06:15:46,17,11,1, 11.8,1,1, 3.414, 10519.320, 335.764, 52750.207 23/02/14,06:15:46,18,11,1, 11.8,1,1, 3.414, 10519.301, 336.420, 52755.627 23/02/14,06:15:46,19,11,1, 11.8,1,1, 3.414, 10522.327, 336.132, 52754.728 23/02/14,06:15:47,00,11,1, 11.9,1,1, 3.421, 10522.320, 336.132, 52754.728 23/02/14,06:15:47,01,11,1, 11.9,1,1, 3.421, 10520.311, 335.683, 52750.906 23/02/14,06:15:47,02,11,1, 11.9,1,1, 3.421, 10518.145, 336.076, 52753.376 23/02/14,06:15:47,03,11,1, 11.9,1,1, 3.421, 10521.965, 336.250, 52755.978 23/02/14,06:15:47,04,11,1, 11.9,1,1, 3.421, 10519.104, 335.836, 52750.428 23/02/14,06:15:47,05,11,1, 11.9,1,1, 3.421, 10519.875, 336.320, 52756.301 23/02/14,06:15:47,06,11,1, 11.9,1,1, 3.421, 10522.167, 335.935, 52754.008 23/02/14,06:15:47,07,11,1, 11.9,1,1, 3.421, 10518.316, 335.742, 52751.181 23/02/14,06:15:47,08,11,1, 11.9,1,1, 3.421, 10521.210, 336.222, 52756.917 23/02/14,06:15:47,09,11,1, 11.9,1,1, 3.421, 10520.472, 335.597, 52750.963 23/02/14,06:15:47,10,11,1, 11.9,1,1, 3.421, 10518.085, 336.069, 52753.155 23/02/14,06:15:47,11,11,1, 11.9,1,1, 3.421, 10521.901, 336.233, 52756.040 23/02/14,06:15:47,12,11,1, 11.9,1,1, 3.421, 10519.127, 335.779, 52750.333 23/02/14,06:15:47,13,11,1, 11.9,1,1, 3.421, 10519.651, 336.333, 52756.089 23/02/14,06:15:47,14,11,1, 11.9,1,1, 3.421, 10522.209, 336.022, 52754.215 23/02/14,06:15:47,15,11,1, 11.9,1,1, 3.421, 10518.390, 335.743, 52751.034 23/02/14,06:15:47,16,11,1, 11.9,1,1, 3.421, 10521.101, 336.214, 52756.913 23/02/14,06:15:47,17,11,1, 11.9,1,1, 3.421, 10520.705, 335.606, 52751.230 23/02/14,06:15:47,18,11,1, 11.9,1,1, 3.421, 10518.024, 335.977, 52752.850 23/02/14,06:15:47,19,11,1, 11.9,1,1, 3.421, 10521.840, 336.255, 52756.164 23/02/14,06:15:48,00,11,1, 11.8,1,1, 3.414, 10521.836, 336.255, 52756.164 23/02/14,06:15:48,01,11,1, 11.8,1,1, 3.414, 10521.802, 335.812, 52753.699 23/02/14,06:15:48,02,11,1, 11.8,1,1, 3.414, 10518.345, 335.820, 52752.352 23/02/14,06:15:48,03,11,1, 11.8,1,1, 3.414, 10521.403, 335.998, 52756.208 23/02/14,06:15:48,04,11,1, 11.8,1,1, 3.414, 10519.779, 335.628, 52750.592 23/02/14,06:15:48,05,11,1, 11.8,1,1, 3.414, 10518.646, 336.132, 52754.222 23/02/14,06:15:48,06,11,1, 11.8,1,1, 3.414, 10521.774, 336.099, 52755.055 23/02/14,06:15:48,07,11,1, 11.8,1,1, 3.414, 10519.177, 335.881, 52751.806 23/02/14,06:15:48,08,11,1, 11.8,1,1, 3.414, 10519.792, 336.209, 52755.692 23/02/14,06:15:48,09,11,1, 11.8,1,1, 3.414, 10521.886, 335.930, 52754.039 23/02/14,06:15:48,10,11,1, 11.8,1,1, 3.414, 10518.692, 335.675, 52751.492 23/02/14,06:15:48,11,11,1, 11.8,1,1, 3.414, 10520.800, 336.022, 52756.113 23/02/14,06:15:48,12,11,1, 11.8,1,1, 3.414, 10520.472, 335.654, 52751.582 23/02/14,06:15:48,13,11,1, 11.8,1,1, 3.414, 10518.360, 335.948, 52752.968 23/02/14,06:15:48,14,11,1, 11.8,1,1, 3.414, 10521.490, 336.162, 52755.639 23/02/14,06:15:48,15,11,1, 11.8,1,1, 3.414, 10519.487, 335.870, 52751.081 23/02/14,06:15:48,16,11,1, 11.8,1,1, 3.414, 10519.685, 336.193, 52755.480 23/02/14,06:15:48,17,11,1, 11.8,1,1, 3.414, 10522.037, 335.976, 52754.420 23/02/14,06:15:48,18,11,1, 11.8,1,1, 3.414, 10518.753, 335.651, 52751.217 23/02/14,06:15:48,19,11,1, 11.8,1,1, 3.414, 10520.737, 336.115, 52756.285 23/02/14,06:15:49,00,11,1, 11.8,1,1, 3.419, 10520.735, 336.115, 52756.285 23/02/14,06:15:49,01,11,1, 11.8,1,1, 3.419, 10521.776, 336.146, 52755.600 23/02/14,06:15:49,02,11,1, 11.8,1,1, 3.419, 10519.340, 335.745, 52750.993 23/02/14,06:15:49,03,11,1, 11.8,1,1, 3.419, 10520.065, 336.128, 52755.895 23/02/14,06:15:49,04,11,1, 11.8,1,1, 3.419, 10521.786, 335.757, 52753.658 23/02/14,06:15:49,05,11,1, 11.8,1,1, 3.419, 10518.460, 335.673, 52751.498 23/02/14,06:15:49,06,11,1, 11.8,1,1, 3.419, 10520.900, 335.972, 52756.101 23/02/14,06:15:49,07,11,1, 11.8,1,1, 3.419, 10520.265, 335.700, 52751.328 23/02/14,06:15:49,08,11,1, 11.8,1,1, 3.419, 10518.407, 335.913, 52753.341 23/02/14,06:15:49,09,11,1, 11.8,1,1, 3.419, 10521.743, 336.151, 52755.711 23/02/14,06:15:49,10,11,1, 11.8,1,1, 3.419, 10519.375, 335.698, 52750.978 23/02/14,06:15:49,11,11,1, 11.8,1,1, 3.419, 10519.947, 336.137, 52755.855 23/02/14,06:15:49,12,11,1, 11.8,1,1, 3.419, 10521.897, 335.793, 52753.936 23/02/14,06:15:49,13,11,1, 11.8,1,1, 3.419, 10518.596, 335.646, 52751.446 23/02/14,06:15:49,14,11,1, 11.8,1,1, 3.419, 10520.837, 335.977, 52756.219 23/02/14,06:15:49,15,11,1, 11.8,1,1, 3.419, 10520.389, 335.655, 52751.473 23/02/14,06:15:49,16,11,1, 11.8,1,1, 3.419, 10518.294, 335.892, 52753.150 23/02/14,06:15:49,17,11,1, 11.8,1,1, 3.419, 10521.633, 336.166, 52755.813 23/02/14,06:15:49,18,11,1, 11.8,1,1, 3.419, 10519.426, 335.747, 52751.033 23/02/14,06:15:49,19,11,1, 11.8,1,1, 3.419, 10519.728, 336.119, 52755.650 23/02/14,06:15:50,00,11,1, 11.9,1,1, 3.420, 10519.725, 336.119, 52755.650 23/02/14,06:15:50,01,11,1, 11.9,1,1, 3.420, 10520.924, 336.023, 52755.957 23/02/14,06:15:50,02,11,1, 11.9,1,1, 3.420, 10519.928, 335.628, 52751.145 23/02/14,06:15:50,03,11,1, 11.9,1,1, 3.420, 10518.661, 336.044, 52753.868 23/02/14,06:15:50,04,11,1, 11.9,1,1, 3.420, 10521.720, 336.044, 52755.444 23/02/14,06:15:50,05,11,1, 11.9,1,1, 3.420, 10519.307, 335.794, 52751.265 23/02/14,06:15:50,06,11,1, 11.9,1,1, 3.420, 10520.154, 336.023, 52755.931 23/02/14,06:15:50,07,11,1, 11.9,1,1, 3.420, 10521.552, 335.774, 52753.427 23/02/14,06:15:50,08,11,1, 11.9,1,1, 3.420, 10518.442, 335.667, 52751.691 23/02/14,06:15:50,09,11,1, 11.9,1,1, 3.420, 10520.846, 335.978, 52755.935 23/02/14,06:15:50,10,11,1, 11.9,1,1, 3.420, 10520.090, 335.655, 52751.298 23/02/14,06:15:50,11,11,1, 11.9,1,1, 3.420, 10518.513, 335.928, 52753.578 23/02/14,06:15:50,12,11,1, 11.9,1,1, 3.420, 10521.647, 336.142, 52755.549 23/02/14,06:15:50,13,11,1, 11.9,1,1, 3.420, 10519.308, 335.723, 52751.202 23/02/14,06:15:50,14,11,1, 11.9,1,1, 3.420, 10519.978, 336.121, 52755.784 23/02/14,06:15:50,15,11,1, 11.9,1,1, 3.420, 10521.737, 335.771, 52753.713 23/02/14,06:15:50,16,11,1, 11.9,1,1, 3.420, 10518.549, 335.672, 52751.579 23/02/14,06:15:50,17,11,1, 11.9,1,1, 3.420, 10520.769, 335.913, 52756.001 23/02/14,06:15:50,18,11,1, 11.9,1,1, 3.420, 10520.258, 335.686, 52751.307 23/02/14,06:15:50,19,11,1, 11.9,1,1, 3.420, 10518.290, 335.884, 52753.221 23/02/14,06:15:51,00,11,1, 12.0,1,1, 3.420, 10518.281, 335.884, 52753.221 23/02/14,06:15:51,01,11,1, 12.0,1,1, 3.420, 10520.298, 336.006, 52756.265 23/02/14,06:15:51,02,11,1, 12.0,1,1, 3.420, 10521.421, 335.653, 52752.909 23/02/14,06:15:51,03,11,1, 12.0,1,1, 3.420, 10518.436, 335.695, 52752.485 23/02/14,06:15:51,04,11,1, 12.0,1,1, 3.420, 10520.415, 335.932, 52755.356 23/02/14,06:15:51,05,11,1, 12.0,1,1, 3.420, 10520.063, 335.776, 52751.961 23/02/14,06:15:51,06,11,1, 12.0,1,1, 3.420, 10518.763, 335.911, 52753.407 23/02/14,06:15:51,07,11,1, 12.0,1,1, 3.420, 10521.333, 336.053, 52755.303 23/02/14,06:15:51,08,11,1, 12.0,1,1, 3.420, 10519.631, 335.803, 52751.842 23/02/14,06:15:51,09,11,1, 12.0,1,1, 3.420, 10519.884, 335.887, 52755.007 23/02/14,06:15:51,10,11,1, 12.0,1,1, 3.420, 10521.354, 335.787, 52753.823 23/02/14,06:15:51,11,11,1, 12.0,1,1, 3.420, 10518.683, 335.556, 52751.730 23/02/14,06:15:51,12,11,1, 12.0,1,1, 3.420, 10520.328, 335.881, 52755.267 23/02/14,06:15:51,13,11,1, 12.0,1,1, 3.420, 10520.125, 335.743, 52752.052 23/02/14,06:15:51,14,11,1, 12.0,1,1, 3.420, 10518.684, 335.899, 52753.190 23/02/14,06:15:51,15,11,1, 12.0,1,1, 3.420, 10521.261, 336.055, 52755.348 23/02/14,06:15:51,16,11,1, 12.0,1,1, 3.420, 10519.713, 335.816, 52751.926 23/02/14,06:15:51,17,11,1, 12.0,1,1, 3.420, 10519.812, 335.892, 52754.956 23/02/14,06:15:51,18,11,1, 12.0,1,1, 3.420, 10521.403, 335.828, 52754.010 23/02/14,06:15:51,19,11,1, 12.0,1,1, 3.420, 10518.793, 335.592, 52751.751 23/02/14,06:15:52,00,11,1, 11.8,1,1, 3.419, 10518.790, 335.592, 52751.751 23/02/14,06:15:52,01,11,1, 11.8,1,1, 3.419, 10519.002, 335.883, 52753.887 23/02/14,06:15:52,02,11,1, 11.8,1,1, 3.419, 10521.410, 336.023, 52755.163 23/02/14,06:15:52,03,11,1, 11.8,1,1, 3.419, 10519.522, 335.705, 52751.939 23/02/14,06:15:52,04,11,1, 11.8,1,1, 3.419, 10520.043, 335.905, 52755.205 23/02/14,06:15:52,05,11,1, 11.8,1,1, 3.419, 10520.977, 335.699, 52753.319 23/02/14,06:15:52,06,11,1, 11.8,1,1, 3.419, 10518.594, 335.676, 52752.016 23/02/14,06:15:52,07,11,1, 11.8,1,1, 3.419, 10520.372, 335.879, 52755.173 23/02/14,06:15:52,08,11,1, 11.8,1,1, 3.419, 10519.942, 335.830, 52752.086 23/02/14,06:15:52,09,11,1, 11.8,1,1, 3.419, 10518.893, 335.877, 52753.693 23/02/14,06:15:52,10,11,1, 11.8,1,1, 3.419, 10521.306, 336.005, 52755.180 23/02/14,06:15:52,11,11,1, 11.8,1,1, 3.419, 10519.586, 335.733, 52752.001 23/02/14,06:15:52,12,11,1, 11.8,1,1, 3.419, 10519.906, 335.839, 52755.119 23/02/14,06:15:52,13,11,1, 11.8,1,1, 3.419, 10521.063, 335.724, 52753.571 23/02/14,06:15:52,14,11,1, 11.8,1,1, 3.419, 10518.641, 335.577, 52751.971 23/02/14,06:15:52,15,11,1, 11.8,1,1, 3.419, 10520.304, 335.900, 52755.134 23/02/14,06:15:52,16,11,1, 11.8,1,1, 3.419, 10520.001, 335.740, 52752.157 23/02/14,06:15:52,17,11,1, 11.8,1,1, 3.419, 10518.720, 335.877, 52753.420 23/02/14,06:15:52,18,11,1, 11.8,1,1, 3.419, 10521.246, 336.073, 52755.359 23/02/14,06:15:52,19,11,1, 11.8,1,1, 3.419, 10519.584, 335.773, 52751.839 23/02/14,06:15:53,00,11,1, 11.9,1,1, 3.417, 10519.583, 335.773, 52751.839 23/02/14,06:15:53,01,11,1, 11.9,1,1, 3.417, 10518.363, 335.580, 52752.027 23/02/14,06:15:53,02,11,1, 11.9,1,1, 3.417, 10520.520, 335.915, 52755.304 23/02/14,06:15:53,03,11,1, 11.9,1,1, 3.417, 10519.791, 335.751, 52751.898 23/02/14,06:15:53,04,11,1, 11.9,1,1, 3.417, 10518.942, 335.909, 52754.020 23/02/14,06:15:53,05,11,1, 11.9,1,1, 3.417, 10521.403, 335.904, 52755.049 23/02/14,06:15:53,06,11,1, 11.9,1,1, 3.417, 10519.364, 335.625, 52751.829 23/02/14,06:15:53,07,11,1, 11.9,1,1, 3.417, 10519.931, 335.725, 52755.152 23/02/14,06:15:53,08,11,1, 11.9,1,1, 3.417, 10520.858, 335.648, 52753.163 23/02/14,06:15:53,09,11,1, 11.9,1,1, 3.417, 10518.406, 335.583, 52751.960 23/02/14,06:15:53,10,11,1, 11.9,1,1, 3.417, 10520.359, 335.853, 52755.249 23/02/14,06:15:53,11,11,1, 11.9,1,1, 3.417, 10519.848, 335.786, 52751.926 23/02/14,06:15:53,12,11,1, 11.9,1,1, 3.417, 10518.803, 335.836, 52753.831 23/02/14,06:15:53,13,11,1, 11.9,1,1, 3.417, 10521.348, 336.014, 52755.206 23/02/14,06:15:53,14,11,1, 11.9,1,1, 3.417, 10519.373, 335.613, 52751.796 23/02/14,06:15:53,15,11,1, 11.9,1,1, 3.417, 10519.907, 335.848, 52755.266 23/02/14,06:15:53,16,11,1, 11.9,1,1, 3.417, 10520.981, 335.616, 52753.406 23/02/14,06:15:53,17,11,1, 11.9,1,1, 3.417, 10518.457, 335.584, 52751.925 23/02/14,06:15:53,18,11,1, 11.9,1,1, 3.417, 10520.292, 335.864, 52755.261 23/02/14,06:15:53,19,11,1, 11.9,1,1, 3.417, 10519.913, 335.740, 52752.002 23/02/14,06:15:54,00,11,1, 11.9,1,1, 3.416, 10519.909, 335.740, 52752.002 23/02/14,06:15:54,01,11,1, 11.9,1,1, 3.416, 10518.973, 335.494, 52751.309 23/02/14,06:15:54,02,11,1, 11.9,1,1, 3.416, 10519.835, 335.784, 52755.485 23/02/14,06:15:54,03,11,1, 11.9,1,1, 3.416, 10520.793, 335.648, 52752.928 23/02/14,06:15:54,04,11,1, 11.9,1,1, 3.416, 10517.972, 335.589, 52751.737 23/02/14,06:15:54,05,11,1, 11.9,1,1, 3.416, 10520.602, 336.050, 52755.786 23/02/14,06:15:54,06,11,1, 11.9,1,1, 3.416, 10519.765, 335.696, 52751.609 23/02/14,06:15:54,07,11,1, 11.9,1,1, 3.416, 10518.754, 335.873, 52754.144 23/02/14,06:15:54,08,11,1, 11.9,1,1, 3.416, 10521.586, 335.980, 52755.430 23/02/14,06:15:54,09,11,1, 11.9,1,1, 3.416, 10519.039, 335.607, 52751.362 23/02/14,06:15:54,10,11,1, 11.9,1,1, 3.416, 10519.771, 335.735, 52755.454 23/02/14,06:15:54,11,11,1, 11.9,1,1, 3.416, 10520.902, 335.711, 52753.157 23/02/14,06:15:54,12,11,1, 11.9,1,1, 3.416, 10518.013, 335.496, 52751.614 23/02/14,06:15:54,13,11,1, 11.9,1,1, 3.416, 10520.495, 335.983, 52755.818 23/02/14,06:15:54,14,11,1, 11.9,1,1, 3.416, 10519.815, 335.719, 52751.662 23/02/14,06:15:54,15,11,1, 11.9,1,1, 3.416, 10518.589, 335.859, 52753.906 23/02/14,06:15:54,16,11,1, 11.9,1,1, 3.416, 10521.493, 335.996, 52755.579 23/02/14,06:15:54,17,11,1, 11.9,1,1, 3.416, 10519.187, 335.604, 52751.408 23/02/14,06:15:54,18,11,1, 11.9,1,1, 3.416, 10519.703, 335.865, 52755.482 23/02/14,06:15:54,19,11,1, 11.9,1,1, 3.416, 10521.047, 335.664, 52753.429 23/02/14,06:15:55,00,11,1, 11.9,1,1, 3.417, 10521.044, 335.664, 52753.429 23/02/14,06:15:55,01,11,1, 11.9,1,1, 3.417, 10519.057, 335.731, 52751.177 23/02/14,06:15:55,02,11,1, 11.9,1,1, 3.417, 10519.352, 336.014, 52755.454 23/02/14,06:15:55,03,11,1, 11.9,1,1, 3.417, 10521.414, 335.779, 52754.192 23/02/14,06:15:55,04,11,1, 11.9,1,1, 3.417, 10518.424, 335.533, 52751.695 23/02/14,06:15:55,05,11,1, 11.9,1,1, 3.417, 10520.303, 335.856, 52756.001 23/02/14,06:15:55,06,11,1, 11.9,1,1, 3.417, 10520.079, 335.490, 52751.745 23/02/14,06:15:55,07,11,1, 11.9,1,1, 3.417, 10517.963, 335.800, 52752.890 23/02/14,06:15:55,08,11,1, 11.9,1,1, 3.417, 10520.864, 335.874, 52755.507 23/02/14,06:15:55,09,11,1, 11.9,1,1, 3.417, 10519.083, 335.694, 52751.246 23/02/14,06:15:55,10,11,1, 11.9,1,1, 3.417, 10519.186, 335.984, 52755.236 23/02/14,06:15:55,11,11,1, 11.9,1,1, 3.417, 10521.428, 335.789, 52754.405 23/02/14,06:15:55,12,11,1, 11.9,1,1, 3.417, 10518.472, 335.591, 52751.647 23/02/14,06:15:55,13,11,1, 11.9,1,1, 3.417, 10520.334, 335.838, 52756.035 23/02/14,06:15:55,14,11,1, 11.9,1,1, 3.417, 10520.248, 335.520, 52752.012 23/02/14,06:15:55,15,11,1, 11.9,1,1, 3.417, 10517.990, 335.662, 52752.675 23/02/14,06:15:55,16,11,1, 11.9,1,1, 3.417, 10520.807, 335.928, 52755.576 23/02/14,06:15:55,17,11,1, 11.9,1,1, 3.417, 10519.082, 335.635, 52751.072 23/02/14,06:15:55,18,11,1, 11.9,1,1, 3.417, 10519.020, 336.028, 52755.048 23/02/14,06:15:55,19,11,1, 11.9,1,1, 3.417, 10521.409, 335.836, 52754.591 23/02/14,06:15:56,00,11,1, 11.9,1,1, 3.419, 10521.402, 335.836, 52754.591 23/02/14,06:15:56,01,11,1, 11.9,1,1, 3.419, 10519.424, 335.571, 52751.603 23/02/14,06:15:56,02,11,1, 11.9,1,1, 3.419, 10518.438, 335.825, 52753.726 23/02/14,06:15:56,03,11,1, 11.9,1,1, 3.419, 10520.701, 335.882, 52754.610 23/02/14,06:15:56,04,11,1, 11.9,1,1, 3.419, 10518.831, 335.750, 52751.861 23/02/14,06:15:56,05,11,1, 11.9,1,1, 3.419, 10519.787, 335.950, 52755.570 23/02/14,06:15:56,06,11,1, 11.9,1,1, 3.419, 10520.827, 335.610, 52753.456 23/02/14,06:15:56,07,11,1, 11.9,1,1, 3.419, 10518.597, 335.642, 52752.498 23/02/14,06:15:56,08,11,1, 11.9,1,1, 3.419, 10520.313, 335.723, 52755.268 23/02/14,06:15:56,09,11,1, 11.9,1,1, 3.419, 10519.449, 335.497, 52751.593 23/02/14,06:15:56,10,11,1, 11.9,1,1, 3.419, 10518.323, 335.834, 52753.640 23/02/14,06:15:56,11,11,1, 11.9,1,1, 3.419, 10520.653, 335.856, 52754.651 23/02/14,06:15:56,12,11,1, 11.9,1,1, 3.419, 10518.838, 335.766, 52751.757 23/02/14,06:15:56,13,11,1, 11.9,1,1, 3.419, 10519.647, 335.936, 52755.453 23/02/14,06:15:56,14,11,1, 11.9,1,1, 3.419, 10520.883, 335.689, 52753.598 23/02/14,06:15:56,15,11,1, 11.9,1,1, 3.419, 10518.545, 335.644, 52752.410 23/02/14,06:15:56,16,11,1, 11.9,1,1, 3.419, 10520.322, 335.737, 52755.374 23/02/14,06:15:56,17,11,1, 11.9,1,1, 3.419, 10519.645, 335.465, 52751.692 23/02/14,06:15:56,18,11,1, 11.9,1,1, 3.419, 10518.197, 335.807, 52753.308 23/02/14,06:15:56,19,11,1, 11.9,1,1, 3.419, 10520.592, 335.805, 52754.802 23/02/14,06:15:57,00,11,1, 11.8,1,1, 3.421, 10520.585, 335.805, 52754.802 23/02/14,06:15:57,01,11,1, 11.8,1,1, 3.421, 10520.582, 335.578, 52752.980 23/02/14,06:15:57,02,11,1, 11.8,1,1, 3.421, 10518.164, 335.635, 52752.458 23/02/14,06:15:57,03,11,1, 11.8,1,1, 3.421, 10520.285, 335.760, 52755.329 23/02/14,06:15:57,04,11,1, 11.8,1,1, 3.421, 10519.156, 335.550, 52751.262 23/02/14,06:15:57,05,11,1, 11.8,1,1, 3.421, 10518.328, 335.923, 52754.009 23/02/14,06:15:57,06,11,1, 11.8,1,1, 3.421, 10520.766, 335.896, 52754.721 23/02/14,06:15:57,07,11,1, 11.8,1,1, 3.421, 10518.684, 335.715, 52751.866 23/02/14,06:15:57,08,11,1, 11.8,1,1, 3.421, 10519.733, 335.894, 52755.182 23/02/14,06:15:57,09,11,1, 11.8,1,1, 3.421, 10520.462, 335.681, 52753.514 23/02/14,06:15:57,10,11,1, 11.8,1,1, 3.421, 10518.742, 335.670, 52752.814 23/02/14,06:15:57,11,11,1, 11.8,1,1, 3.421, 10519.900, 335.708, 52754.777 23/02/14,06:15:57,12,11,1, 11.8,1,1, 3.421, 10519.536, 335.679, 52752.492 23/02/14,06:15:57,13,11,1, 11.8,1,1, 3.421, 10518.587, 335.770, 52753.515 23/02/14,06:15:57,14,11,1, 11.8,1,1, 3.421, 10520.180, 335.773, 52754.412 23/02/14,06:15:57,15,11,1, 11.8,1,1, 3.421, 10519.107, 335.804, 52752.506 23/02/14,06:15:57,16,11,1, 11.8,1,1, 3.421, 10519.370, 335.783, 52754.711 23/02/14,06:15:57,17,11,1, 11.8,1,1, 3.421, 10520.348, 335.755, 52753.776 23/02/14,06:15:57,18,11,1, 11.8,1,1, 3.421, 10518.789, 335.740, 52752.771 23/02/14,06:15:57,19,11,1, 11.8,1,1, 3.421, 10519.825, 335.713, 52754.773 23/02/14,06:15:58,00,11,1, 11.8,1,1, 3.420, 10519.817, 335.713, 52754.773 23/02/14,06:15:58,01,11,1, 11.8,1,1, 3.420, 10519.869, 335.719, 52753.657 23/02/14,06:15:58,02,11,1, 11.8,1,1, 3.420, 10519.134, 335.931, 52753.382 23/02/14,06:15:58,03,11,1, 11.8,1,1, 3.420, 10519.722, 335.720, 52754.426 23/02/14,06:15:58,04,11,1, 11.8,1,1, 3.420, 10519.750, 335.667, 52753.166 23/02/14,06:15:58,05,11,1, 11.8,1,1, 3.420, 10518.949, 335.790, 52753.584 23/02/14,06:15:58,06,11,1, 11.8,1,1, 3.420, 10519.673, 335.569, 52753.871 23/02/14,06:15:58,07,11,1, 11.8,1,1, 3.420, 10519.073, 335.808, 52752.783 23/02/14,06:15:58,08,11,1, 11.8,1,1, 3.420, 10519.066, 335.836, 52754.062 23/02/14,06:15:58,09,11,1, 11.8,1,1, 3.420, 10519.795, 335.726, 52753.689 23/02/14,06:15:58,10,11,1, 11.8,1,1, 3.420, 10519.095, 335.932, 52753.308 23/02/14,06:15:58,11,11,1, 11.8,1,1, 3.420, 10519.691, 335.702, 52754.417 23/02/14,06:15:58,12,11,1, 11.8,1,1, 3.420, 10519.792, 335.699, 52753.194 23/02/14,06:15:58,13,11,1, 11.8,1,1, 3.420, 10518.964, 335.795, 52753.527 23/02/14,06:15:58,14,11,1, 11.8,1,1, 3.420, 10519.699, 335.539, 52753.944 23/02/14,06:15:58,15,11,1, 11.8,1,1, 3.420, 10519.112, 335.738, 52752.793 23/02/14,06:15:58,16,11,1, 11.8,1,1, 3.420, 10519.003, 335.845, 52753.950 23/02/14,06:15:58,17,11,1, 11.8,1,1, 3.420, 10519.843, 335.713, 52753.751 23/02/14,06:15:58,18,11,1, 11.8,1,1, 3.420, 10519.083, 335.945, 52753.063 23/02/14,06:15:58,19,11,1, 11.8,1,1, 3.420, 10519.594, 335.757, 52754.575 23/02/14,06:15:59,00,10,1, 11.9,1,1, 3.420, 10519.592, 335.757, 52754.575 23/02/14,06:15:59,01,10,1, 11.9,1,1, 3.420, 10520.382, 335.737, 52754.909 23/02/14,06:15:59,02,10,1, 11.9,1,1, 3.420, 10518.528, 335.655, 52751.319 23/02/14,06:15:59,03,10,1, 11.9,1,1, 3.420, 10518.871, 336.029, 52755.063 23/02/14,06:15:59,04,10,1, 11.9,1,1, 3.420, 10520.523, 335.698, 52753.728 23/02/14,06:15:59,05,10,1, 11.9,1,1, 3.420, 10518.238, 335.769, 52752.324 23/02/14,06:15:59,06,10,1, 11.9,1,1, 3.420, 10520.016, 335.891, 52755.845 23/02/14,06:15:59,07,10,1, 11.9,1,1, 3.420, 10519.751, 335.526, 52752.148 23/02/14,06:15:59,08,10,1, 11.9,1,1, 3.420, 10518.123, 335.764, 52753.353 23/02/14,06:15:59,09,10,1, 11.9,1,1, 3.420, 10520.340, 335.766, 52754.969 23/02/14,06:15:59,10,10,1, 11.9,1,1, 3.420, 10518.580, 335.618, 52751.357 23/02/14,06:15:59,11,10,1, 11.9,1,1, 3.420, 10518.778, 335.966, 52754.980 23/02/14,06:15:59,12,10,1, 11.9,1,1, 3.420, 10520.511, 335.752, 52753.844 23/02/14,06:15:59,13,10,1, 11.9,1,1, 3.420, 10518.251, 335.799, 52752.143 23/02/14,06:15:59,14,10,1, 11.9,1,1, 3.420, 10519.996, 335.948, 52755.876 23/02/14,06:15:59,15,10,1, 11.9,1,1, 3.420, 10519.907, 335.588, 52752.325 23/02/14,06:15:59,16,10,1, 11.9,1,1, 3.420, 10518.124, 335.750, 52753.266 23/02/14,06:15:59,17,10,1, 11.9,1,1, 3.420, 10520.329, 335.776, 52755.090 23/02/14,06:15:59,18,10,1, 11.9,1,1, 3.420, 10518.665, 335.626, 52751.331 23/02/14,06:15:59,19,10,1, 11.9,1,1, 3.420, 10518.659, 335.956, 52754.818 23/02/14,06:16:00,00,10,1, 11.9,1,1, 3.419, 10518.657, 335.956, 52754.818 23/02/14,06:16:00,01,10,1, 11.9,1,1, 3.419, 10520.064, 335.847, 52755.522 23/02/14,06:16:00,02,10,1, 11.9,1,1, 3.419, 10519.393, 335.536, 52751.933 23/02/14,06:16:00,03,10,1, 11.9,1,1, 3.419, 10518.196, 335.831, 52753.716 23/02/14,06:16:00,04,10,1, 11.9,1,1, 3.419, 10520.206, 335.749, 52754.503 23/02/14,06:16:00,05,10,1, 11.9,1,1, 3.419, 10518.440, 335.707, 52751.678 23/02/14,06:16:00,06,10,1, 11.9,1,1, 3.419, 10519.042, 336.010, 52755.120 23/02/14,06:16:00,07,10,1, 11.9,1,1, 3.419, 10520.340, 335.759, 52753.531 23/02/14,06:16:00,08,10,1, 11.9,1,1, 3.419, 10518.098, 335.820, 52752.171 23/02/14,06:16:00,09,10,1, 11.9,1,1, 3.419, 10520.272, 335.863, 52756.185 23/02/14,06:16:00,10,10,1, 11.9,1,1, 3.419, 10519.532, 335.431, 52751.311 23/02/14,06:16:00,11,10,1, 11.9,1,1, 3.419, 10517.685, 335.755, 52753.482 23/02/14,06:16:00,12,10,1, 11.9,1,1, 3.419, 10520.565, 335.791, 52755.077 23/02/14,06:16:00,13,10,1, 11.9,1,1, 3.419, 10518.060, 335.585, 52750.598 23/02/14,06:16:00,14,10,1, 11.9,1,1, 3.419, 10518.877, 336.164, 52755.844 23/02/14,06:16:00,15,10,1, 11.9,1,1, 3.419, 10520.787, 335.727, 52753.631 23/02/14,06:16:00,16,10,1, 11.9,1,1, 3.419, 10517.860, 335.734, 52751.942 23/02/14,06:16:00,17,10,1, 11.9,1,1, 3.419, 10520.293, 335.948, 52756.454 23/02/14,06:16:00,18,10,1, 11.9,1,1, 3.419, 10519.708, 335.351, 52751.454 23/02/14,06:16:00,19,10,1, 11.9,1,1, 3.419, 10517.521, 335.797, 52753.211 23/02/14,06:16:01,00,10,1, 11.9,1,1, 3.425, 10517.514, 335.797, 52753.211 23/02/14,06:16:01,01,10,1, 11.9,1,1, 3.425, 10519.287, 336.141, 52756.222 23/02/14,06:16:01,02,10,1, 11.9,1,1, 3.425, 10520.606, 335.650, 52753.028 23/02/14,06:16:01,03,10,1, 11.9,1,1, 3.425, 10517.706, 335.685, 52752.258 23/02/14,06:16:01,04,10,1, 11.9,1,1, 3.425, 10520.405, 335.918, 52756.165 23/02/14,06:16:01,05,10,1, 11.9,1,1, 3.425, 10519.076, 335.358, 52750.795 23/02/14,06:16:01,06,10,1, 11.9,1,1, 3.425, 10517.604, 335.981, 52753.832 23/02/14,06:16:01,07,10,1, 11.9,1,1, 3.425, 10520.546, 335.805, 52754.806 23/02/14,06:16:01,08,10,1, 11.9,1,1, 3.425, 10517.903, 335.689, 52750.796 23/02/14,06:16:01,09,10,1, 11.9,1,1, 3.425, 10519.122, 336.169, 52756.092 23/02/14,06:16:01,10,10,1, 11.9,1,1, 3.425, 10520.689, 335.707, 52753.290 23/02/14,06:16:01,11,10,1, 11.9,1,1, 3.425, 10517.700, 335.718, 52752.061 23/02/14,06:16:01,12,10,1, 11.9,1,1, 3.425, 10520.413, 335.973, 52756.275 23/02/14,06:16:01,13,10,1, 11.9,1,1, 3.425, 10519.126, 335.379, 52750.904 23/02/14,06:16:01,14,10,1, 11.9,1,1, 3.425, 10517.537, 335.911, 52753.631 23/02/14,06:16:01,15,10,1, 11.9,1,1, 3.425, 10520.503, 335.859, 52754.881 23/02/14,06:16:01,16,10,1, 11.9,1,1, 3.425, 10517.903, 335.670, 52750.598 23/02/14,06:16:01,17,10,1, 11.9,1,1, 3.425, 10518.962, 336.231, 52755.907 23/02/14,06:16:01,18,10,1, 11.9,1,1, 3.425, 10520.698, 335.725, 52753.436 23/02/14,06:16:01,19,10,1, 11.9,1,1, 3.425, 10517.683, 335.726, 52751.994 23/02/14,06:16:02,00,11,1, 11.9,1,1, 3.417, 10517.681, 335.726, 52751.994 23/02/14,06:16:02,01,11,1, 11.9,1,1, 3.417, 10517.823, 336.026, 52754.388 23/02/14,06:16:02,02,11,1, 11.9,1,1, 3.417, 10520.444, 335.937, 52754.399 23/02/14,06:16:02,03,11,1, 11.9,1,1, 3.417, 10517.802, 335.770, 52751.162 23/02/14,06:16:02,04,11,1, 11.9,1,1, 3.417, 10519.540, 336.228, 52756.378 23/02/14,06:16:02,05,11,1, 11.9,1,1, 3.417, 10520.289, 335.563, 52752.563 23/02/14,06:16:02,06,11,1, 11.9,1,1, 3.417, 10517.644, 335.782, 52752.572 23/02/14,06:16:02,07,11,1, 11.9,1,1, 3.417, 10520.354, 335.855, 52755.816 23/02/14,06:16:02,08,11,1, 11.9,1,1, 3.417, 10518.667, 335.482, 52750.659 23/02/14,06:16:02,09,11,1, 11.9,1,1, 3.417, 10517.692, 335.995, 52754.226 23/02/14,06:16:02,10,11,1, 11.9,1,1, 3.417, 10520.469, 335.916, 52754.497 23/02/14,06:16:02,11,11,1, 11.9,1,1, 3.417, 10517.745, 335.798, 52750.999 23/02/14,06:16:02,12,11,1, 11.9,1,1, 3.417, 10519.372, 336.223, 52756.252 23/02/14,06:16:02,13,11,1, 11.9,1,1, 3.417, 10520.378, 335.673, 52752.846 23/02/14,06:16:02,14,11,1, 11.9,1,1, 3.417, 10517.607, 335.772, 52752.371 23/02/14,06:16:02,15,11,1, 11.9,1,1, 3.417, 10520.315, 335.846, 52756.035 23/02/14,06:16:02,16,11,1, 11.9,1,1, 3.417, 10518.809, 335.407, 52750.745 23/02/14,06:16:02,17,11,1, 11.9,1,1, 3.417, 10517.578, 335.944, 52753.819 23/02/14,06:16:02,18,11,1, 11.9,1,1, 3.417, 10520.523, 335.865, 52754.729 23/02/14,06:16:02,19,11,1, 11.9,1,1, 3.417, 10517.752, 335.745, 52750.812 23/02/14,06:16:03,00,11,1, 11.9,1,1, 3.421, 10517.747, 335.745, 52750.812 23/02/14,06:16:03,01,11,1, 11.9,1,1, 3.421, 10517.418, 335.733, 52752.611 23/02/14,06:16:03,02,11,1, 11.9,1,1, 3.421, 10520.297, 335.917, 52755.618 23/02/14,06:16:03,03,11,1, 11.9,1,1, 3.421, 10518.274, 335.428, 52750.337 23/02/14,06:16:03,04,11,1, 11.9,1,1, 3.421, 10517.858, 336.146, 52754.619 23/02/14,06:16:03,05,11,1, 11.9,1,1, 3.421, 10520.497, 335.856, 52754.209 23/02/14,06:16:03,06,11,1, 11.9,1,1, 3.421, 10517.627, 335.807, 52751.200 23/02/14,06:16:03,07,11,1, 11.9,1,1, 3.421, 10519.577, 336.144, 52756.400 23/02/14,06:16:03,08,11,1, 11.9,1,1, 3.421, 10520.132, 335.614, 52752.404 23/02/14,06:16:03,09,11,1, 11.9,1,1, 3.421, 10517.367, 335.658, 52752.446 23/02/14,06:16:03,10,11,1, 11.9,1,1, 3.421, 10520.288, 335.885, 52755.728 23/02/14,06:16:03,11,11,1, 11.9,1,1, 3.421, 10518.368, 335.469, 52750.368 23/02/14,06:16:03,12,11,1, 11.9,1,1, 3.421, 10517.714, 336.030, 52754.365 23/02/14,06:16:03,13,11,1, 11.9,1,1, 3.421, 10520.505, 335.926, 52754.410 23/02/14,06:16:03,14,11,1, 11.9,1,1, 3.421, 10517.587, 335.761, 52751.007 23/02/14,06:16:03,15,11,1, 11.9,1,1, 3.421, 10519.467, 336.192, 52756.384 23/02/14,06:16:03,16,11,1, 11.9,1,1, 3.421, 10520.304, 335.628, 52752.556 23/02/14,06:16:03,17,11,1, 11.9,1,1, 3.421, 10517.463, 335.743, 52752.442 23/02/14,06:16:03,18,11,1, 11.9,1,1, 3.421, 10520.308, 335.897, 52755.894 23/02/14,06:16:03,19,11,1, 11.9,1,1, 3.421, 10518.519, 335.516, 52750.551 23/02/14,06:16:04,00,10,1, 11.8,1,1, 3.420, 10518.515, 335.516, 52750.551 23/02/14,06:16:04,01,10,1, 11.8,1,1, 3.420, 10518.143, 335.981, 52752.500 23/02/14,06:16:04,02,10,1, 11.8,1,1, 3.420, 10519.589, 336.035, 52755.378 23/02/14,06:16:04,03,10,1, 11.8,1,1, 3.420, 10519.544, 335.608, 52752.444 23/02/14,06:16:04,04,10,1, 11.8,1,1, 3.420, 10517.933, 335.929, 52753.135 23/02/14,06:16:04,05,10,1, 11.8,1,1, 3.420, 10519.638, 335.750, 52754.420 23/02/14,06:16:04,06,10,1, 11.8,1,1, 3.420, 10518.271, 335.799, 52751.532 23/02/14,06:16:04,07,10,1, 11.8,1,1, 3.420, 10518.192, 336.065, 52754.269 23/02/14,06:16:04,08,10,1, 11.8,1,1, 3.420, 10519.890, 335.867, 52753.842 23/02/14,06:16:04,09,10,1, 11.8,1,1, 3.420, 10518.082, 335.971, 52752.404 23/02/14,06:16:04,10,10,1, 11.8,1,1, 3.420, 10519.542, 335.996, 52755.383 23/02/14,06:16:04,11,10,1, 11.8,1,1, 3.420, 10519.628, 335.660, 52752.655 23/02/14,06:16:04,12,10,1, 11.8,1,1, 3.420, 10517.962, 335.844, 52753.044 23/02/14,06:16:04,13,10,1, 11.8,1,1, 3.420, 10519.633, 335.776, 52754.600 23/02/14,06:16:04,14,10,1, 11.8,1,1, 3.420, 10518.327, 335.726, 52751.578 23/02/14,06:16:04,15,10,1, 11.8,1,1, 3.420, 10518.168, 336.093, 52754.200 23/02/14,06:16:04,16,10,1, 11.8,1,1, 3.420, 10519.833, 335.955, 52753.916 23/02/14,06:16:04,17,10,1, 11.8,1,1, 3.420, 10518.154, 336.059, 52752.269 23/02/14,06:16:04,18,10,1, 11.8,1,1, 3.420, 10519.355, 336.035, 52755.371 23/02/14,06:16:04,19,10,1, 11.8,1,1, 3.420, 10519.850, 335.721, 52752.966 23/02/14,06:16:05,00,09,1, 11.9,1,1, 3.420, 10519.842, 335.721, 52752.966 23/02/14,06:16:05,01,09,1, 11.9,1,1, 3.420, 10518.265, 335.764, 52751.208 23/02/14,06:16:05,02,09,1, 11.9,1,1, 3.420, 10518.016, 336.169, 52754.493 23/02/14,06:16:05,03,09,1, 11.9,1,1, 3.420, 10520.239, 336.003, 52754.357 23/02/14,06:16:05,04,09,1, 11.9,1,1, 3.420, 10518.039, 335.901, 52751.920 23/02/14,06:16:05,05,09,1, 11.9,1,1, 3.420, 10519.349, 336.036, 52755.602 23/02/14,06:16:05,06,09,1, 11.9,1,1, 3.420, 10519.710, 335.700, 52752.544 23/02/14,06:16:05,07,09,1, 11.9,1,1, 3.420, 10517.464, 335.769, 52752.499 23/02/14,06:16:05,08,09,1, 11.9,1,1, 3.420, 10519.664, 335.931, 52755.011 23/02/14,06:16:05,09,09,1, 11.9,1,1, 3.420, 10518.311, 335.781, 52751.257 23/02/14,06:16:05,10,09,1, 11.9,1,1, 3.420, 10517.923, 336.109, 52754.217 23/02/14,06:16:05,11,09,1, 11.9,1,1, 3.420, 10520.209, 336.022, 52754.503 23/02/14,06:16:05,12,09,1, 11.9,1,1, 3.420, 10518.021, 335.873, 52751.844 23/02/14,06:16:05,13,09,1, 11.9,1,1, 3.420, 10519.264, 336.123, 52755.711 23/02/14,06:16:05,14,09,1, 11.9,1,1, 3.420, 10519.840, 335.681, 52752.724 23/02/14,06:16:05,15,09,1, 11.9,1,1, 3.420, 10517.446, 335.816, 52752.369 23/02/14,06:16:05,16,09,1, 11.9,1,1, 3.420, 10519.668, 335.900, 52755.132 23/02/14,06:16:05,17,09,1, 11.9,1,1, 3.420, 10518.444, 335.807, 52751.301 23/02/14,06:16:05,18,09,1, 11.9,1,1, 3.420, 10517.735, 336.097, 52754.007 23/02/14,06:16:05,19,09,1, 11.9,1,1, 3.420, 10520.150, 336.081, 52754.550 23/02/14,06:16:06,00,09,1, 11.9,1,1, 3.421, 10520.142, 336.081, 52754.550 23/02/14,06:16:06,01,09,1, 11.9,1,1, 3.421, 10519.263, 335.691, 52752.097 23/02/14,06:16:06,02,09,1, 11.9,1,1, 3.421, 10517.440, 335.942, 52752.915 23/02/14,06:16:06,03,09,1, 11.9,1,1, 3.421, 10519.629, 335.950, 52754.693 23/02/14,06:16:06,04,09,1, 11.9,1,1, 3.421, 10518.138, 335.948, 52751.441 23/02/14,06:16:06,05,09,1, 11.9,1,1, 3.421, 10518.207, 336.168, 52754.722 23/02/14,06:16:06,06,09,1, 11.9,1,1, 3.421, 10520.178, 336.060, 52754.100 23/02/14,06:16:06,07,09,1, 11.9,1,1, 3.421, 10517.929, 335.936, 52752.097 23/02/14,06:16:06,08,09,1, 11.9,1,1, 3.421, 10519.408, 336.044, 52755.567 23/02/14,06:16:06,09,09,1, 11.9,1,1, 3.421, 10519.377, 335.743, 52752.283 23/02/14,06:16:06,10,09,1, 11.9,1,1, 3.421, 10517.438, 335.888, 52752.739 23/02/14,06:16:06,11,09,1, 11.9,1,1, 3.421, 10519.574, 335.975, 52754.771 23/02/14,06:16:06,12,09,1, 11.9,1,1, 3.421, 10518.129, 335.877, 52751.356 23/02/14,06:16:06,13,09,1, 11.9,1,1, 3.421, 10518.084, 336.255, 52754.520 23/02/14,06:16:06,14,09,1, 11.9,1,1, 3.421, 10520.119, 336.001, 52754.188 23/02/14,06:16:06,15,09,1, 11.9,1,1, 3.421, 10517.961, 335.970, 52752.010 23/02/14,06:16:06,16,09,1, 11.9,1,1, 3.421, 10519.344, 335.997, 52755.503 23/02/14,06:16:06,17,09,1, 11.9,1,1, 3.421, 10519.503, 335.749, 52752.422 23/02/14,06:16:06,18,09,1, 11.9,1,1, 3.421, 10517.478, 335.853, 52752.612 23/02/14,06:16:06,19,09,1, 11.9,1,1, 3.421, 10519.563, 335.981, 52754.843 23/02/14,06:16:07,00,11,1, 11.9,1,1, 3.421, 10519.558, 335.981, 52754.843 23/02/14,06:16:07,01,11,1, 11.9,1,1, 3.421, 10520.174, 335.978, 52753.910 23/02/14,06:16:07,02,11,1, 11.9,1,1, 3.421, 10517.709, 335.940, 52752.123 23/02/14,06:16:07,03,11,1, 11.9,1,1, 3.421, 10519.452, 336.039, 52755.510 23/02/14,06:16:07,04,11,1, 11.9,1,1, 3.421, 10519.045, 335.735, 52751.854 23/02/14,06:16:07,05,11,1, 11.9,1,1, 3.421, 10517.265, 335.952, 52752.926 23/02/14,06:16:07,06,11,1, 11.9,1,1, 3.421, 10519.658, 336.122, 52754.805 23/02/14,06:16:07,07,11,1, 11.9,1,1, 3.421, 10517.958, 335.925, 52751.248 23/02/14,06:16:07,08,11,1, 11.9,1,1, 3.421, 10518.283, 336.240, 52754.934 23/02/14,06:16:07,09,11,1, 11.9,1,1, 3.421, 10520.155, 336.022, 52753.941 23/02/14,06:16:07,10,11,1, 11.9,1,1, 3.421, 10517.789, 335.963, 52752.035 23/02/14,06:16:07,11,11,1, 11.9,1,1, 3.421, 10519.401, 336.029, 52755.480 23/02/14,06:16:07,12,11,1, 11.9,1,1, 3.421, 10519.197, 335.772, 52751.953 23/02/14,06:16:07,13,11,1, 11.9,1,1, 3.421, 10517.229, 336.009, 52752.737 23/02/14,06:16:07,14,11,1, 11.9,1,1, 3.421, 10519.580, 336.062, 52754.795 23/02/14,06:16:07,15,11,1, 11.9,1,1, 3.421, 10518.033, 335.969, 52751.234 23/02/14,06:16:07,16,11,1, 11.9,1,1, 3.421, 10518.144, 336.282, 52754.724 23/02/14,06:16:07,17,11,1, 11.9,1,1, 3.421, 10520.163, 336.068, 52754.069 23/02/14,06:16:07,18,11,1, 11.9,1,1, 3.421, 10517.801, 335.926, 52751.948 23/02/14,06:16:07,19,11,1, 11.9,1,1, 3.421, 10519.358, 336.119, 52755.625 23/02/14,06:16:08,00,11,1, 11.8,1,1, 3.420, 10519.358, 336.119, 52755.625 23/02/14,06:16:08,01,11,1, 11.8,1,1, 3.420, 10519.477, 336.028, 52753.899 23/02/14,06:16:08,02,11,1, 11.8,1,1, 3.420, 10517.860, 336.195, 52752.112 23/02/14,06:16:08,03,11,1, 11.8,1,1, 3.420, 10518.930, 336.222, 52755.197 23/02/14,06:16:08,04,11,1, 11.8,1,1, 3.420, 10519.618, 335.947, 52753.065 23/02/14,06:16:08,05,11,1, 11.8,1,1, 3.420, 10517.849, 335.991, 52752.884 23/02/14,06:16:08,06,11,1, 11.8,1,1, 3.420, 10519.485, 336.007, 52754.848 23/02/14,06:16:08,07,11,1, 11.8,1,1, 3.420, 10518.457, 335.795, 52751.580 23/02/14,06:16:08,08,11,1, 11.8,1,1, 3.420, 10517.654, 336.177, 52753.710 23/02/14,06:16:08,09,11,1, 11.8,1,1, 3.420, 10519.451, 336.019, 52753.881 23/02/14,06:16:08,10,11,1, 11.8,1,1, 3.420, 10517.842, 336.164, 52751.934 23/02/14,06:16:08,11,11,1, 11.8,1,1, 3.420, 10518.802, 336.296, 52755.128 23/02/14,06:16:08,12,11,1, 11.8,1,1, 3.420, 10519.641, 335.994, 52753.212 23/02/14,06:16:08,13,11,1, 11.8,1,1, 3.420, 10517.850, 336.089, 52752.807 23/02/14,06:16:08,14,11,1, 11.8,1,1, 3.420, 10519.475, 335.999, 52754.992 23/02/14,06:16:08,15,11,1, 11.8,1,1, 3.420, 10518.593, 335.831, 52751.712 23/02/14,06:16:08,16,11,1, 11.8,1,1, 3.420, 10517.624, 336.074, 52753.495 23/02/14,06:16:08,17,11,1, 11.8,1,1, 3.420, 10519.434, 336.108, 52754.167 23/02/14,06:16:08,18,11,1, 11.8,1,1, 3.420, 10517.870, 336.057, 52751.660 23/02/14,06:16:08,19,11,1, 11.8,1,1, 3.420, 10518.578, 336.318, 52755.085 23/02/14,06:16:09,00,11,1, 11.8,1,1, 3.419, 10518.574, 336.318, 52755.085 23/02/14,06:16:09,01,11,1, 11.8,1,1, 3.419, 10518.789, 335.900, 52753.953 23/02/14,06:16:09,02,11,1, 11.8,1,1, 3.419, 10518.612, 336.113, 52752.634 23/02/14,06:16:09,03,11,1, 11.8,1,1, 3.419, 10517.715, 336.076, 52752.937 23/02/14,06:16:09,04,11,1, 11.8,1,1, 3.419, 10519.105, 336.191, 52754.096 23/02/14,06:16:09,05,11,1, 11.8,1,1, 3.419, 10518.466, 336.233, 52752.748 23/02/14,06:16:09,06,11,1, 11.8,1,1, 3.419, 10518.592, 336.167, 52754.166 23/02/14,06:16:09,07,11,1, 11.8,1,1, 3.419, 10519.530, 336.059, 52753.805 23/02/14,06:16:09,08,11,1, 11.8,1,1, 3.419, 10518.259, 336.019, 52752.682 23/02/14,06:16:09,09,11,1, 11.8,1,1, 3.419, 10518.786, 335.897, 52754.037 23/02/14,06:16:09,10,11,1, 11.8,1,1, 3.419, 10518.725, 336.073, 52752.660 23/02/14,06:16:09,11,11,1, 11.8,1,1, 3.419, 10517.695, 336.077, 52752.859 23/02/14,06:16:09,12,11,1, 11.8,1,1, 3.419, 10519.030, 336.193, 52754.053 23/02/14,06:16:09,13,11,1, 11.8,1,1, 3.419, 10518.463, 336.267, 52752.801 23/02/14,06:16:09,14,11,1, 11.8,1,1, 3.419, 10518.544, 336.147, 52754.143 23/02/14,06:16:09,15,11,1, 11.8,1,1, 3.419, 10519.572, 336.135, 52753.951 23/02/14,06:16:09,16,11,1, 11.8,1,1, 3.419, 10518.302, 336.037, 52752.755 23/02/14,06:16:09,17,11,1, 11.8,1,1, 3.419, 10518.830, 335.956, 52754.150 23/02/14,06:16:09,18,11,1, 11.8,1,1, 3.419, 10518.800, 336.051, 52752.767 23/02/14,06:16:09,19,11,1, 11.8,1,1, 3.419, 10517.701, 336.109, 52752.811 23/02/14,06:16:10,00,11,1, 11.9,1,1, 3.418, 10517.697, 336.109, 52752.811 23/02/14,06:16:10,01,11,1, 11.9,1,1, 3.418, 10518.724, 336.077, 52754.158 23/02/14,06:16:10,02,11,1, 11.9,1,1, 3.418, 10519.330, 336.159, 52753.598 23/02/14,06:16:10,03,11,1, 11.9,1,1, 3.418, 10518.142, 336.067, 52752.739 23/02/14,06:16:10,04,11,1, 11.9,1,1, 3.418, 10518.718, 335.997, 52753.824 23/02/14,06:16:10,05,11,1, 11.9,1,1, 3.418, 10518.518, 336.174, 52752.617 23/02/14,06:16:10,06,11,1, 11.9,1,1, 3.418, 10517.858, 336.197, 52753.223 23/02/14,06:16:10,07,11,1, 11.9,1,1, 3.418, 10519.049, 336.237, 52753.980 23/02/14,06:16:10,08,11,1, 11.9,1,1, 3.418, 10518.504, 336.380, 52753.027 23/02/14,06:16:10,09,11,1, 11.9,1,1, 3.418, 10518.635, 336.144, 52754.157 23/02/14,06:16:10,10,11,1, 11.9,1,1, 3.418, 10519.436, 336.195, 52753.757 23/02/14,06:16:10,11,11,1, 11.9,1,1, 3.418, 10518.182, 336.046, 52752.818 23/02/14,06:16:10,12,11,1, 11.9,1,1, 3.418, 10518.694, 335.966, 52753.838 23/02/14,06:16:10,13,11,1, 11.9,1,1, 3.418, 10518.626, 336.150, 52752.722 23/02/14,06:16:10,14,11,1, 11.9,1,1, 3.418, 10517.808, 336.173, 52753.064 23/02/14,06:16:10,15,11,1, 11.9,1,1, 3.418, 10518.978, 336.179, 52753.957 23/02/14,06:16:10,16,11,1, 11.9,1,1, 3.418, 10518.519, 336.385, 52752.906 23/02/14,06:16:10,17,11,1, 11.9,1,1, 3.418, 10518.620, 336.204, 52754.108 23/02/14,06:16:10,18,11,1, 11.9,1,1, 3.418, 10519.469, 336.101, 52753.761 23/02/14,06:16:10,19,11,1, 11.9,1,1, 3.418, 10518.279, 336.182, 52752.861 23/02/14,06:16:11,00,10,1, 11.8,1,1, 3.425, 10518.273, 336.182, 52752.861 23/02/14,06:16:11,01,10,1, 11.8,1,1, 3.425, 10517.945, 336.245, 52753.374 23/02/14,06:16:11,02,10,1, 11.8,1,1, 3.425, 10519.329, 336.358, 52754.149 23/02/14,06:16:11,03,10,1, 11.8,1,1, 3.425, 10518.461, 336.346, 52752.827 23/02/14,06:16:11,04,10,1, 11.8,1,1, 3.425, 10518.744, 336.181, 52754.192 23/02/14,06:16:11,05,10,1, 11.8,1,1, 3.425, 10519.279, 336.107, 52753.476 23/02/14,06:16:11,06,10,1, 11.8,1,1, 3.425, 10517.940, 336.136, 52752.647 23/02/14,06:16:11,07,10,1, 11.8,1,1, 3.425, 10518.654, 336.002, 52753.840 23/02/14,06:16:11,08,10,1, 11.8,1,1, 3.425, 10518.512, 336.289, 52752.578 23/02/14,06:16:11,09,10,1, 11.8,1,1, 3.425, 10517.792, 336.233, 52753.231 23/02/14,06:16:11,10,10,1, 11.8,1,1, 3.425, 10519.203, 336.371, 52754.138 23/02/14,06:16:11,11,10,1, 11.8,1,1, 3.425, 10518.535, 336.343, 52752.809 23/02/14,06:16:11,12,10,1, 11.8,1,1, 3.425, 10518.698, 336.227, 52754.272 23/02/14,06:16:11,13,10,1, 11.8,1,1, 3.425, 10519.366, 336.150, 52753.542 23/02/14,06:16:11,14,10,1, 11.8,1,1, 3.425, 10518.028, 336.157, 52752.582 23/02/14,06:16:11,15,10,1, 11.8,1,1, 3.425, 10518.692, 336.009, 52753.846 23/02/14,06:16:11,16,10,1, 11.8,1,1, 3.425, 10518.552, 336.246, 52752.544 23/02/14,06:16:11,17,10,1, 11.8,1,1, 3.425, 10517.776, 336.285, 52753.103 23/02/14,06:16:11,18,10,1, 11.8,1,1, 3.425, 10519.169, 336.336, 52754.101 23/02/14,06:16:11,19,10,1, 11.8,1,1, 3.425, 10518.496, 336.422, 52752.853 23/02/14,06:16:12,00,11,1, 11.9,1,1, 3.421, 10518.490, 336.422, 52752.853 23/02/14,06:16:12,01,11,1, 11.9,1,1, 3.421, 10517.855, 336.174, 52752.681 23/02/14,06:16:12,02,11,1, 11.9,1,1, 3.421, 10518.663, 336.208, 52753.758 23/02/14,06:16:12,03,11,1, 11.9,1,1, 3.421, 10518.404, 336.396, 52752.610 23/02/14,06:16:12,04,11,1, 11.9,1,1, 3.421, 10518.046, 336.368, 52753.546 23/02/14,06:16:12,05,11,1, 11.9,1,1, 3.421, 10519.322, 336.382, 52754.063 23/02/14,06:16:12,06,11,1, 11.9,1,1, 3.421, 10518.528, 336.397, 52753.009 23/02/14,06:16:12,07,11,1, 11.9,1,1, 3.421, 10518.731, 336.141, 52754.105 23/02/14,06:16:12,08,11,1, 11.9,1,1, 3.421, 10519.134, 336.217, 52753.300 23/02/14,06:16:12,09,11,1, 11.9,1,1, 3.421, 10517.900, 336.159, 52752.610 23/02/14,06:16:12,10,11,1, 11.9,1,1, 3.421, 10518.626, 336.231, 52753.728 23/02/14,06:16:12,11,11,1, 11.9,1,1, 3.421, 10518.383, 336.350, 52752.560 23/02/14,06:16:12,12,11,1, 11.9,1,1, 3.421, 10517.975, 336.384, 52753.397 23/02/14,06:16:12,13,11,1, 11.9,1,1, 3.421, 10519.178, 336.385, 52754.043 23/02/14,06:16:12,14,11,1, 11.9,1,1, 3.421, 10518.573, 336.446, 52752.974 23/02/14,06:16:12,15,11,1, 11.9,1,1, 3.421, 10518.723, 336.176, 52754.070 23/02/14,06:16:12,16,11,1, 11.9,1,1, 3.421, 10519.316, 336.285, 52753.449 23/02/14,06:16:12,17,11,1, 11.9,1,1, 3.421, 10517.905, 336.122, 52752.430 23/02/14,06:16:12,18,11,1, 11.9,1,1, 3.421, 10518.686, 336.160, 52753.964 23/02/14,06:16:12,19,11,1, 11.9,1,1, 3.421, 10518.448, 336.339, 52752.518 23/02/14,06:16:13,00,10,1, 11.8,1,1, 3.420, 10518.440, 336.339, 52752.518 23/02/14,06:16:13,01,10,1, 11.8,1,1, 3.420, 10518.413, 336.400, 52752.760 23/02/14,06:16:13,02,10,1, 11.8,1,1, 3.420, 10518.759, 336.221, 52754.224 23/02/14,06:16:13,03,10,1, 11.8,1,1, 3.420, 10519.023, 336.232, 52753.004 23/02/14,06:16:13,04,10,1, 11.8,1,1, 3.420, 10517.685, 336.236, 52752.576 23/02/14,06:16:13,05,10,1, 11.8,1,1, 3.420, 10518.738, 336.266, 52753.844 23/02/14,06:16:13,06,10,1, 11.8,1,1, 3.420, 10518.371, 336.472, 52752.525 23/02/14,06:16:13,07,10,1, 11.8,1,1, 3.420, 10518.064, 336.411, 52753.602 23/02/14,06:16:13,08,10,1, 11.8,1,1, 3.420, 10519.406, 336.496, 52754.145 23/02/14,06:16:13,09,10,1, 11.8,1,1, 3.420, 10518.409, 336.341, 52752.717 23/02/14,06:16:13,10,10,1, 11.8,1,1, 3.420, 10518.792, 336.238, 52754.192 23/02/14,06:16:13,11,10,1, 11.8,1,1, 3.420, 10519.102, 336.232, 52753.037 23/02/14,06:16:13,12,10,1, 11.8,1,1, 3.420, 10517.736, 336.225, 52752.540 23/02/14,06:16:13,13,10,1, 11.8,1,1, 3.420, 10518.716, 336.227, 52753.889 23/02/14,06:16:13,14,10,1, 11.8,1,1, 3.420, 10518.380, 336.489, 52752.491 23/02/14,06:16:13,15,10,1, 11.8,1,1, 3.420, 10517.955, 336.400, 52753.519 23/02/14,06:16:13,16,10,1, 11.8,1,1, 3.420, 10519.338, 336.493, 52754.076 23/02/14,06:16:13,17,10,1, 11.8,1,1, 3.420, 10518.443, 336.413, 52752.750 23/02/14,06:16:13,18,10,1, 11.8,1,1, 3.420, 10518.758, 336.266, 52754.190 23/02/14,06:16:13,19,10,1, 11.8,1,1, 3.420, 10519.137, 336.215, 52753.207 23/02/14,06:16:14,00,10,1, 11.8,1,1, 3.422, 10519.133, 336.215, 52753.207 23/02/14,06:16:14,01,10,1, 11.8,1,1, 3.422, 10518.379, 336.617, 52752.634 23/02/14,06:16:14,02,10,1, 11.8,1,1, 3.422, 10518.274, 336.452, 52753.887 23/02/14,06:16:14,03,10,1, 11.8,1,1, 3.422, 10519.455, 336.457, 52753.973 23/02/14,06:16:14,04,10,1, 11.8,1,1, 3.422, 10518.378, 336.427, 52752.827 23/02/14,06:16:14,05,10,1, 11.8,1,1, 3.422, 10518.801, 336.216, 52754.003 23/02/14,06:16:14,06,10,1, 11.8,1,1, 3.422, 10518.905, 336.259, 52752.834 23/02/14,06:16:14,07,10,1, 11.8,1,1, 3.422, 10517.719, 336.336, 52752.734 23/02/14,06:16:14,08,10,1, 11.8,1,1, 3.422, 10518.731, 336.338, 52753.821 23/02/14,06:16:14,09,10,1, 11.8,1,1, 3.422, 10518.422, 336.525, 52752.584 23/02/14,06:16:14,10,10,1, 11.8,1,1, 3.422, 10518.197, 336.493, 52753.775 23/02/14,06:16:14,11,10,1, 11.8,1,1, 3.422, 10519.409, 336.415, 52754.023 23/02/14,06:16:14,12,10,1, 11.8,1,1, 3.422, 10518.431, 336.459, 52752.897 23/02/14,06:16:14,13,10,1, 11.8,1,1, 3.422, 10518.782, 336.170, 52754.111 23/02/14,06:16:14,14,10,1, 11.8,1,1, 3.422, 10518.980, 336.320, 52753.052 23/02/14,06:16:14,15,10,1, 11.8,1,1, 3.422, 10517.745, 336.289, 52752.666 23/02/14,06:16:14,16,10,1, 11.8,1,1, 3.422, 10518.726, 336.332, 52753.841 23/02/14,06:16:14,17,10,1, 11.8,1,1, 3.422, 10518.416, 336.504, 52752.430 23/02/14,06:16:14,18,10,1, 11.8,1,1, 3.422, 10518.031, 336.474, 52753.672 23/02/14,06:16:14,19,10,1, 11.8,1,1, 3.422, 10519.460, 336.446, 52754.236 23/02/14,06:16:15,00,10,1, 11.9,1,1, 3.421, 10519.458, 336.446, 52754.236 23/02/14,06:16:15,01,10,1, 11.9,1,1, 3.421, 10519.275, 336.340, 52752.699 23/02/14,06:16:15,02,10,1, 11.9,1,1, 3.421, 10517.079, 336.261, 52751.994 23/02/14,06:16:15,03,10,1, 11.9,1,1, 3.421, 10519.258, 336.634, 52755.071 23/02/14,06:16:15,04,10,1, 11.9,1,1, 3.421, 10518.540, 336.453, 52751.849 23/02/14,06:16:15,05,10,1, 11.9,1,1, 3.421, 10517.889, 336.533, 52753.966 23/02/14,06:16:15,06,10,1, 11.9,1,1, 3.421, 10520.087, 336.540, 52754.711 23/02/14,06:16:15,07,10,1, 11.9,1,1, 3.421, 10517.991, 336.260, 52751.664 23/02/14,06:16:15,08,10,1, 11.9,1,1, 3.421, 10518.665, 336.330, 52754.783 23/02/14,06:16:15,09,10,1, 11.9,1,1, 3.421, 10519.364, 336.368, 52752.812 23/02/14,06:16:15,10,10,1, 11.9,1,1, 3.421, 10517.059, 336.212, 52751.810 23/02/14,06:16:15,11,10,1, 11.9,1,1, 3.421, 10519.181, 336.633, 52755.037 23/02/14,06:16:15,12,10,1, 11.9,1,1, 3.421, 10518.585, 336.423, 52751.839 23/02/14,06:16:15,13,10,1, 11.9,1,1, 3.421, 10517.758, 336.532, 52753.766 23/02/14,06:16:15,14,10,1, 11.9,1,1, 3.421, 10520.081, 336.577, 52754.811 23/02/14,06:16:15,15,10,1, 11.9,1,1, 3.421, 10518.061, 336.270, 52751.692 23/02/14,06:16:15,16,10,1, 11.9,1,1, 3.421, 10518.575, 336.404, 52754.736 23/02/14,06:16:15,17,10,1, 11.9,1,1, 3.421, 10519.465, 336.327, 52753.009 23/02/14,06:16:15,18,10,1, 11.9,1,1, 3.421, 10517.124, 336.203, 52751.735 23/02/14,06:16:15,19,10,1, 11.9,1,1, 3.421, 10519.003, 336.557, 52754.967 23/02/14,06:16:16,00,10,1, 11.9,1,1, 3.422, 10518.999, 336.557, 52754.967 23/02/14,06:16:16,01,10,1, 11.9,1,1, 3.422, 10520.076, 336.529, 52754.388 23/02/14,06:16:16,02,10,1, 11.9,1,1, 3.422, 10517.966, 336.302, 52751.692 23/02/14,06:16:16,03,10,1, 11.9,1,1, 3.422, 10518.731, 336.361, 52754.681 23/02/14,06:16:16,04,10,1, 11.9,1,1, 3.422, 10519.218, 336.344, 52752.629 23/02/14,06:16:16,05,10,1, 11.9,1,1, 3.422, 10517.192, 336.338, 52752.090 23/02/14,06:16:16,06,10,1, 11.9,1,1, 3.422, 10519.282, 336.618, 52754.930 23/02/14,06:16:16,07,10,1, 11.9,1,1, 3.422, 10518.490, 336.511, 52751.920 23/02/14,06:16:16,08,10,1, 11.9,1,1, 3.422, 10517.998, 336.516, 52753.904 23/02/14,06:16:16,09,10,1, 11.9,1,1, 3.422, 10520.086, 336.614, 52754.612 23/02/14,06:16:16,10,10,1, 11.9,1,1, 3.422, 10518.055, 336.257, 52751.754 23/02/14,06:16:16,11,10,1, 11.9,1,1, 3.422, 10518.690, 336.390, 52754.651 23/02/14,06:16:16,12,10,1, 11.9,1,1, 3.422, 10519.307, 336.349, 52752.820 23/02/14,06:16:16,13,10,1, 11.9,1,1, 3.422, 10517.143, 336.311, 52751.851 23/02/14,06:16:16,14,10,1, 11.9,1,1, 3.422, 10519.178, 336.610, 52754.872 23/02/14,06:16:16,15,10,1, 11.9,1,1, 3.422, 10518.559, 336.525, 52751.760 23/02/14,06:16:16,16,10,1, 11.9,1,1, 3.422, 10517.833, 336.483, 52753.755 23/02/14,06:16:16,17,10,1, 11.9,1,1, 3.422, 10520.179, 336.609, 52754.797 23/02/14,06:16:16,18,10,1, 11.9,1,1, 3.422, 10518.023, 336.263, 52751.566 23/02/14,06:16:16,19,10,1, 11.9,1,1, 3.422, 10518.662, 336.411, 52754.681 23/02/14,06:16:17,00,11,1, 11.9,1,1, 3.421, 10518.657, 336.411, 52754.681 23/02/14,06:16:17,01,11,1, 11.9,1,1, 3.421, 10519.457, 336.599, 52754.959 23/02/14,06:16:17,02,11,1, 11.9,1,1, 3.421, 10518.566, 336.516, 52751.812 23/02/14,06:16:17,03,11,1, 11.9,1,1, 3.421, 10518.054, 336.506, 52754.024 23/02/14,06:16:17,04,11,1, 11.9,1,1, 3.421, 10520.199, 336.545, 52754.551 23/02/14,06:16:17,05,11,1, 11.9,1,1, 3.421, 10517.894, 336.224, 52751.515 23/02/14,06:16:17,06,11,1, 11.9,1,1, 3.421, 10518.740, 336.447, 52754.689 23/02/14,06:16:17,07,11,1, 11.9,1,1, 3.421, 10519.322, 336.301, 52752.542 23/02/14,06:16:17,08,11,1, 11.9,1,1, 3.421, 10517.171, 336.327, 52751.934 23/02/14,06:16:17,09,11,1, 11.9,1,1, 3.421, 10519.334, 336.633, 52754.946 23/02/14,06:16:17,10,11,1, 11.9,1,1, 3.421, 10518.573, 336.548, 52751.797 23/02/14,06:16:17,11,11,1, 11.9,1,1, 3.421, 10517.958, 336.469, 52753.878 23/02/14,06:16:17,12,11,1, 11.9,1,1, 3.421, 10520.186, 336.571, 52754.594 23/02/14,06:16:17,13,11,1, 11.9,1,1, 3.421, 10518.058, 336.279, 52751.559 23/02/14,06:16:17,14,11,1, 11.9,1,1, 3.421, 10518.710, 336.404, 52754.715 23/02/14,06:16:17,15,11,1, 11.9,1,1, 3.421, 10519.418, 336.330, 52752.751 23/02/14,06:16:17,16,11,1, 11.9,1,1, 3.421, 10517.123, 336.296, 52751.746 23/02/14,06:16:17,17,11,1, 11.9,1,1, 3.421, 10519.199, 336.634, 52754.943 23/02/14,06:16:17,18,11,1, 11.9,1,1, 3.421, 10518.660, 336.471, 52751.821 23/02/14,06:16:17,19,11,1, 11.9,1,1, 3.421, 10517.844, 336.567, 52753.731 23/02/14,06:16:18,00,09,1, 11.9,1,1, 3.419, 10517.839, 336.567, 52753.731 23/02/14,06:16:18,01,09,1, 11.9,1,1, 3.419, 10519.140, 336.477, 52755.292 23/02/14,06:16:18,02,09,1, 11.9,1,1, 3.419, 10519.363, 336.251, 52752.104 23/02/14,06:16:18,03,09,1, 11.9,1,1, 3.419, 10516.579, 336.432, 52752.716 23/02/14,06:16:18,04,09,1, 11.9,1,1, 3.419, 10520.301, 336.729, 52755.662 23/02/14,06:16:18,05,09,1, 11.9,1,1, 3.419, 10517.841, 336.273, 52750.137 23/02/14,06:16:18,06,09,1, 11.9,1,1, 3.419, 10518.243, 336.788, 52755.491 23/02/14,06:16:18,07,09,1, 11.9,1,1, 3.419, 10520.814, 336.410, 52753.894 23/02/14,06:16:18,08,09,1, 11.9,1,1, 3.419, 10517.125, 336.185, 52750.813 23/02/14,06:16:18,09,09,1, 11.9,1,1, 3.419, 10519.573, 336.581, 52756.360 23/02/14,06:16:18,10,09,1, 11.9,1,1, 3.419, 10519.323, 336.124, 52751.081 23/02/14,06:16:18,11,09,1, 11.9,1,1, 3.419, 10516.670, 336.359, 52752.322 23/02/14,06:16:18,12,09,1, 11.9,1,1, 3.419, 10520.301, 336.733, 52755.764 23/02/14,06:16:18,13,09,1, 11.9,1,1, 3.419, 10517.913, 336.200, 52749.966 23/02/14,06:16:18,14,09,1, 11.9,1,1, 3.419, 10517.944, 336.794, 52755.158 23/02/14,06:16:18,15,09,1, 11.9,1,1, 3.419, 10520.984, 336.486, 52754.377 23/02/14,06:16:18,16,09,1, 11.9,1,1, 3.419, 10517.188, 336.174, 52750.573 23/02/14,06:16:18,17,09,1, 11.9,1,1, 3.419, 10519.456, 336.642, 52756.447 23/02/14,06:16:18,18,09,1, 11.9,1,1, 3.419, 10519.656, 336.190, 52751.462 23/02/14,06:16:18,19,09,1, 11.9,1,1, 3.419, 10516.539, 336.356, 52751.958 23/02/14,06:16:19,00,10,1, 11.9,1,1, 3.421, 10516.537, 336.356, 52751.958 23/02/14,06:16:19,01,10,1, 11.9,1,1, 3.421, 10518.226, 336.817, 52755.450 23/02/14,06:16:19,02,10,1, 11.9,1,1, 3.421, 10520.853, 336.437, 52754.009 23/02/14,06:16:19,03,10,1, 11.9,1,1, 3.421, 10517.158, 336.186, 52750.663 23/02/14,06:16:19,04,10,1, 11.9,1,1, 3.421, 10519.594, 336.661, 52756.311 23/02/14,06:16:19,05,10,1, 11.9,1,1, 3.421, 10519.441, 336.126, 52751.165 23/02/14,06:16:19,06,10,1, 11.9,1,1, 3.421, 10516.637, 336.367, 52752.142 23/02/14,06:16:19,07,10,1, 11.9,1,1, 3.421, 10520.368, 336.716, 52755.800 23/02/14,06:16:19,08,10,1, 11.9,1,1, 3.421, 10518.012, 336.195, 52750.017 23/02/14,06:16:19,09,10,1, 11.9,1,1, 3.421, 10518.012, 336.767, 52755.176 23/02/14,06:16:19,10,10,1, 11.9,1,1, 3.421, 10520.960, 336.509, 52754.344 23/02/14,06:16:19,11,10,1, 11.9,1,1, 3.421, 10517.283, 336.146, 52750.640 23/02/14,06:16:19,12,10,1, 11.9,1,1, 3.421, 10519.483, 336.631, 52756.416 23/02/14,06:16:19,13,10,1, 11.9,1,1, 3.421, 10519.715, 336.117, 52751.445 23/02/14,06:16:19,14,10,1, 11.9,1,1, 3.421, 10516.625, 336.363, 52751.990 23/02/14,06:16:19,15,10,1, 11.9,1,1, 3.421, 10520.244, 336.673, 52755.948 23/02/14,06:16:19,16,10,1, 11.9,1,1, 3.421, 10518.136, 336.206, 52750.130 23/02/14,06:16:19,17,10,1, 11.9,1,1, 3.421, 10517.783, 336.699, 52754.845 23/02/14,06:16:19,18,10,1, 11.9,1,1, 3.421, 10520.943, 336.589, 52754.712 23/02/14,06:16:19,19,10,1, 11.9,1,1, 3.421, 10517.390, 336.134, 52750.511 23/02/14,06:16:20,00,10,1, 11.9,1,1, 3.420, 10517.389, 336.134, 52750.511 23/02/14,06:16:20,01,10,1, 11.9,1,1, 3.420, 10517.013, 336.303, 52752.094 23/02/14,06:16:20,02,10,1, 11.9,1,1, 3.420, 10519.961, 336.577, 52755.380 23/02/14,06:16:20,03,10,1, 11.9,1,1, 3.420, 10518.368, 336.324, 52750.745 23/02/14,06:16:20,04,10,1, 11.9,1,1, 3.420, 10518.076, 336.624, 52754.481 23/02/14,06:16:20,05,10,1, 11.9,1,1, 3.420, 10520.739, 336.533, 52754.468 23/02/14,06:16:20,06,10,1, 11.9,1,1, 3.420, 10517.825, 336.169, 52751.046 23/02/14,06:16:20,07,10,1, 11.9,1,1, 3.420, 10519.328, 336.564, 52755.653 23/02/14,06:16:20,08,10,1, 11.9,1,1, 3.420, 10519.706, 336.140, 52752.062 23/02/14,06:16:20,09,10,1, 11.9,1,1, 3.420, 10517.035, 336.296, 52751.890 23/02/14,06:16:20,10,10,1, 11.9,1,1, 3.420, 10519.859, 336.529, 52755.371 23/02/14,06:16:20,11,10,1, 11.9,1,1, 3.420, 10518.501, 336.328, 52750.867 23/02/14,06:16:20,12,10,1, 11.9,1,1, 3.420, 10517.871, 336.592, 52754.222 23/02/14,06:16:20,13,10,1, 11.9,1,1, 3.420, 10520.712, 336.591, 52754.728 23/02/14,06:16:20,14,10,1, 11.9,1,1, 3.420, 10517.893, 336.225, 52751.033 23/02/14,06:16:20,15,10,1, 11.9,1,1, 3.420, 10519.255, 336.555, 52755.645 23/02/14,06:16:20,16,10,1, 11.9,1,1, 3.420, 10519.939, 336.140, 52752.353 23/02/14,06:16:20,17,10,1, 11.9,1,1, 3.420, 10517.069, 336.240, 52751.682 23/02/14,06:16:20,18,10,1, 11.9,1,1, 3.420, 10519.804, 336.550, 52755.338 23/02/14,06:16:20,19,10,1, 11.9,1,1, 3.420, 10518.620, 336.253, 52750.825 23/02/14,06:16:21,00,10,1, 11.8,1,1, 3.422, 10518.615, 336.253, 52750.825 23/02/14,06:16:21,01,10,1, 11.8,1,1, 3.422, 10517.876, 336.113, 52750.858 23/02/14,06:16:21,02,10,1, 11.8,1,1, 3.422, 10519.356, 336.524, 52755.691 23/02/14,06:16:21,03,10,1, 11.8,1,1, 3.422, 10520.023, 336.099, 52752.181 23/02/14,06:16:21,04,10,1, 11.8,1,1, 3.422, 10516.964, 336.175, 52751.456 23/02/14,06:16:21,05,10,1, 11.8,1,1, 3.422, 10520.388, 336.502, 52755.124 23/02/14,06:16:21,06,10,1, 11.8,1,1, 3.422, 10518.053, 336.185, 52750.159 23/02/14,06:16:21,07,10,1, 11.8,1,1, 3.422, 10518.258, 336.701, 52755.045 23/02/14,06:16:21,08,10,1, 11.8,1,1, 3.422, 10520.788, 336.413, 52753.973 23/02/14,06:16:21,09,10,1, 11.8,1,1, 3.422, 10517.621, 336.277, 52751.090 23/02/14,06:16:21,10,10,1, 11.8,1,1, 3.422, 10519.866, 336.588, 52756.175 23/02/14,06:16:21,11,10,1, 11.8,1,1, 3.422, 10519.791, 336.031, 52751.508 23/02/14,06:16:21,12,10,1, 11.8,1,1, 3.422, 10517.130, 336.278, 52752.305 23/02/14,06:16:21,13,10,1, 11.8,1,1, 3.422, 10520.305, 336.497, 52755.379 23/02/14,06:16:21,14,10,1, 11.8,1,1, 3.422, 10518.117, 336.120, 52750.072 23/02/14,06:16:21,15,10,1, 11.8,1,1, 3.422, 10518.044, 336.726, 52754.692 23/02/14,06:16:21,16,10,1, 11.8,1,1, 3.422, 10520.765, 336.404, 52754.136 23/02/14,06:16:21,17,10,1, 11.8,1,1, 3.422, 10517.647, 336.244, 52750.930 23/02/14,06:16:21,18,10,1, 11.8,1,1, 3.422, 10519.682, 336.561, 52756.231 23/02/14,06:16:21,19,10,1, 11.8,1,1, 3.422, 10519.997, 336.063, 52751.784 23/02/14,06:16:22,00,11,1, 11.9,1,1, 3.424, 10519.992, 336.063, 52751.784 23/02/14,06:16:22,01,11,1, 11.9,1,1, 3.424, 10518.516, 336.251, 52751.188 23/02/14,06:16:22,02,11,1, 11.9,1,1, 3.424, 10518.338, 336.581, 52754.029 23/02/14,06:16:22,03,11,1, 11.9,1,1, 3.424, 10520.275, 336.410, 52753.948 23/02/14,06:16:22,04,11,1, 11.9,1,1, 3.424, 10518.352, 336.421, 52751.895 23/02/14,06:16:22,05,11,1, 11.9,1,1, 3.424, 10519.517, 336.376, 52754.981 23/02/14,06:16:22,06,11,1, 11.9,1,1, 3.424, 10519.856, 336.180, 52752.465 23/02/14,06:16:22,07,11,1, 11.9,1,1, 3.424, 10517.842, 336.216, 52752.282 23/02/14,06:16:22,08,11,1, 11.9,1,1, 3.424, 10519.730, 336.329, 52754.426 23/02/14,06:16:22,09,11,1, 11.9,1,1, 3.424, 10518.547, 336.222, 52751.155 23/02/14,06:16:22,10,11,1, 11.9,1,1, 3.424, 10518.181, 336.529, 52753.720 23/02/14,06:16:22,11,11,1, 11.9,1,1, 3.424, 10520.219, 336.435, 52753.930 23/02/14,06:16:22,12,11,1, 11.9,1,1, 3.424, 10518.386, 336.376, 52751.774 23/02/14,06:16:22,13,11,1, 11.9,1,1, 3.424, 10519.458, 336.436, 52754.942 23/02/14,06:16:22,14,11,1, 11.9,1,1, 3.424, 10519.986, 336.163, 52752.518 23/02/14,06:16:22,15,11,1, 11.9,1,1, 3.424, 10517.922, 336.209, 52752.114 23/02/14,06:16:22,16,11,1, 11.9,1,1, 3.424, 10519.735, 336.255, 52754.454 23/02/14,06:16:22,17,11,1, 11.9,1,1, 3.424, 10518.737, 336.200, 52751.196 23/02/14,06:16:22,18,11,1, 11.9,1,1, 3.424, 10518.057, 336.455, 52753.461 23/02/14,06:16:22,19,11,1, 11.9,1,1, 3.424, 10520.138, 336.407, 52754.002 23/02/14,06:16:23,00,12,1, 11.8,1,1, 3.423, 10520.134, 336.407, 52754.002 23/02/14,06:16:23,01,12,1, 11.8,1,1, 3.423, 10520.063, 336.090, 52752.497 23/02/14,06:16:23,02,12,1, 11.8,1,1, 3.423, 10517.890, 336.123, 52752.052 23/02/14,06:16:23,03,12,1, 11.8,1,1, 3.423, 10519.861, 336.229, 52754.542 23/02/14,06:16:23,04,12,1, 11.8,1,1, 3.423, 10518.753, 336.100, 52751.053 23/02/14,06:16:23,05,12,1, 11.8,1,1, 3.423, 10518.062, 336.404, 52753.432 23/02/14,06:16:23,06,12,1, 11.8,1,1, 3.423, 10520.296, 336.340, 52754.031 23/02/14,06:16:23,07,12,1, 11.8,1,1, 3.423, 10518.397, 336.251, 52751.471 23/02/14,06:16:23,08,12,1, 11.8,1,1, 3.423, 10519.451, 336.419, 52754.960 23/02/14,06:16:23,09,12,1, 11.8,1,1, 3.423, 10520.265, 336.066, 52752.682 23/02/14,06:16:23,10,12,1, 11.8,1,1, 3.423, 10517.966, 336.147, 52751.990 23/02/14,06:16:23,11,12,1, 11.8,1,1, 3.423, 10519.821, 336.193, 52754.596 23/02/14,06:16:23,12,12,1, 11.8,1,1, 3.423, 10518.930, 336.133, 52751.092 23/02/14,06:16:23,13,12,1, 11.8,1,1, 3.423, 10517.971, 336.337, 52753.196 23/02/14,06:16:23,14,12,1, 11.8,1,1, 3.423, 10520.226, 336.411, 52754.192 23/02/14,06:16:23,15,12,1, 11.8,1,1, 3.423, 10518.417, 336.271, 52751.399 23/02/14,06:16:23,16,12,1, 11.8,1,1, 3.423, 10519.271, 336.425, 52754.881 23/02/14,06:16:23,17,12,1, 11.8,1,1, 3.423, 10520.358, 336.123, 52753.036 23/02/14,06:16:23,18,12,1, 11.8,1,1, 3.423, 10518.084, 336.153, 52751.983 23/02/14,06:16:23,19,12,1, 11.8,1,1, 3.423, 10519.795, 336.184, 52754.710 23/02/14,06:16:24,00,12,1, 11.9,1,1, 3.423, 10519.792, 336.184, 52754.710 23/02/14,06:16:24,01,12,1, 11.9,1,1, 3.423, 10520.272, 336.301, 52753.995 23/02/14,06:16:24,02,12,1, 11.9,1,1, 3.423, 10518.534, 336.217, 52751.443 23/02/14,06:16:24,03,12,1, 11.9,1,1, 3.423, 10519.374, 336.362, 52754.798 23/02/14,06:16:24,04,12,1, 11.9,1,1, 3.423, 10520.386, 336.070, 52752.889 23/02/14,06:16:24,05,12,1, 11.9,1,1, 3.423, 10518.272, 336.116, 52752.092 23/02/14,06:16:24,06,12,1, 11.9,1,1, 3.423, 10519.904, 336.158, 52754.564 23/02/14,06:16:24,07,12,1, 11.9,1,1, 3.423, 10519.105, 335.995, 52751.294 23/02/14,06:16:24,08,12,1, 11.9,1,1, 3.423, 10518.009, 336.250, 52752.942 23/02/14,06:16:24,09,12,1, 11.9,1,1, 3.423, 10520.199, 336.258, 52754.004 23/02/14,06:16:24,10,12,1, 11.9,1,1, 3.423, 10518.516, 336.196, 52751.342 23/02/14,06:16:24,11,12,1, 11.9,1,1, 3.423, 10519.246, 336.419, 52754.762 23/02/14,06:16:24,12,12,1, 11.9,1,1, 3.423, 10520.486, 336.133, 52753.171 23/02/14,06:16:24,13,12,1, 11.9,1,1, 3.423, 10518.340, 336.120, 52752.011 23/02/14,06:16:24,14,12,1, 11.9,1,1, 3.423, 10519.934, 336.105, 52754.683 23/02/14,06:16:24,15,12,1, 11.9,1,1, 3.423, 10519.320, 335.958, 52751.481 23/02/14,06:16:24,16,12,1, 11.9,1,1, 3.423, 10517.980, 336.183, 52752.828 23/02/14,06:16:24,17,12,1, 11.9,1,1, 3.423, 10520.126, 336.182, 52754.070 23/02/14,06:16:24,18,12,1, 11.9,1,1, 3.423, 10518.616, 336.206, 52751.329 23/02/14,06:16:24,19,12,1, 11.9,1,1, 3.423, 10519.085, 336.349, 52754.478 23/02/14,06:16:25,00,10,1, 11.9,1,1, 3.418, 10519.083, 336.349, 52754.478 23/02/14,06:16:25,01,10,1, 11.9,1,1, 3.418, 10519.966, 336.088, 52754.752 23/02/14,06:16:25,02,10,1, 11.9,1,1, 3.418, 10519.511, 335.898, 52751.398 23/02/14,06:16:25,03,10,1, 11.9,1,1, 3.418, 10517.996, 336.066, 52752.637 23/02/14,06:16:25,04,10,1, 11.9,1,1, 3.418, 10520.165, 336.156, 52754.179 23/02/14,06:16:25,05,10,1, 11.9,1,1, 3.418, 10518.709, 336.127, 52751.211 23/02/14,06:16:25,06,10,1, 11.9,1,1, 3.418, 10519.082, 336.305, 52754.528 23/02/14,06:16:25,07,10,1, 11.9,1,1, 3.418, 10520.631, 336.070, 52753.448 23/02/14,06:16:25,08,10,1, 11.9,1,1, 3.418, 10518.479, 336.051, 52751.795 23/02/14,06:16:25,09,10,1, 11.9,1,1, 3.418, 10519.945, 336.185, 52754.853 23/02/14,06:16:25,10,10,1, 11.9,1,1, 3.418, 10519.676, 335.842, 52751.585 23/02/14,06:16:25,11,10,1, 11.9,1,1, 3.418, 10517.982, 336.084, 52752.452 23/02/14,06:16:25,12,10,1, 11.9,1,1, 3.418, 10520.157, 336.125, 52754.230 23/02/14,06:16:25,13,10,1, 11.9,1,1, 3.418, 10518.734, 336.131, 52751.129 23/02/14,06:16:25,14,10,1, 11.9,1,1, 3.418, 10518.938, 336.283, 52754.364 23/02/14,06:16:25,15,10,1, 11.9,1,1, 3.418, 10520.722, 336.178, 52753.665 23/02/14,06:16:25,16,10,1, 11.9,1,1, 3.418, 10518.529, 336.004, 52751.731 23/02/14,06:16:25,17,10,1, 11.9,1,1, 3.418, 10519.946, 336.124, 52754.882 23/02/14,06:16:25,18,10,1, 11.9,1,1, 3.418, 10519.893, 335.801, 52751.775 23/02/14,06:16:25,19,10,1, 11.9,1,1, 3.418, 10518.014, 336.027, 52752.282 23/02/14,06:16:26,00,11,1, 11.9,1,1, 3.421, 10518.006, 336.027, 52752.282 23/02/14,06:16:26,01,11,1, 11.9,1,1, 3.421, 10518.765, 336.180, 52754.154 23/02/14,06:16:26,02,11,1, 11.9,1,1, 3.421, 10520.999, 336.138, 52754.098 23/02/14,06:16:26,03,11,1, 11.9,1,1, 3.421, 10518.499, 335.849, 52751.138 23/02/14,06:16:26,04,11,1, 11.9,1,1, 3.421, 10519.897, 336.107, 52755.152 23/02/14,06:16:26,05,11,1, 11.9,1,1, 3.421, 10520.207, 335.792, 52751.860 23/02/14,06:16:26,06,11,1, 11.9,1,1, 3.421, 10517.835, 335.929, 52751.858 23/02/14,06:16:26,07,11,1, 11.9,1,1, 3.421, 10520.275, 336.071, 52754.703 23/02/14,06:16:26,08,11,1, 11.9,1,1, 3.421, 10518.992, 335.968, 52750.809 23/02/14,06:16:26,09,11,1, 11.9,1,1, 3.421, 10518.506, 336.157, 52753.854 23/02/14,06:16:26,10,11,1, 11.9,1,1, 3.421, 10520.976, 336.192, 52754.239 23/02/14,06:16:26,11,11,1, 11.9,1,1, 3.421, 10518.612, 335.875, 52751.162 23/02/14,06:16:26,12,11,1, 11.9,1,1, 3.421, 10519.796, 336.128, 52755.117 23/02/14,06:16:26,13,11,1, 11.9,1,1, 3.421, 10520.388, 335.750, 52752.180 23/02/14,06:16:26,14,11,1, 11.9,1,1, 3.421, 10517.893, 335.881, 52751.689 23/02/14,06:16:26,15,11,1, 11.9,1,1, 3.421, 10520.232, 336.059, 52754.709 23/02/14,06:16:26,16,11,1, 11.9,1,1, 3.421, 10519.048, 335.879, 52750.758 23/02/14,06:16:26,17,11,1, 11.9,1,1, 3.421, 10518.339, 336.167, 52753.490 23/02/14,06:16:26,18,11,1, 11.9,1,1, 3.421, 10520.938, 336.145, 52754.247 23/02/14,06:16:26,19,11,1, 11.9,1,1, 3.421, 10518.680, 335.913, 52751.085 23/02/14,06:16:27,00,10,1, 11.8,1,1, 3.423, 10518.674, 335.913, 52751.085 23/02/14,06:16:27,01,10,1, 11.8,1,1, 3.423, 10517.899, 335.772, 52751.524 23/02/14,06:16:27,02,10,1, 11.8,1,1, 3.423, 10520.307, 335.931, 52754.894 23/02/14,06:16:27,03,10,1, 11.8,1,1, 3.423, 10519.234, 335.730, 52750.710 23/02/14,06:16:27,04,10,1, 11.8,1,1, 3.423, 10518.285, 336.039, 52753.413 23/02/14,06:16:27,05,10,1, 11.8,1,1, 3.423, 10520.908, 335.977, 52753.602 23/02/14,06:16:27,06,10,1, 11.8,1,1, 3.423, 10518.789, 335.913, 52751.518 23/02/14,06:16:27,07,10,1, 11.8,1,1, 3.423, 10519.910, 335.998, 52754.911 23/02/14,06:16:27,08,10,1, 11.8,1,1, 3.423, 10520.421, 335.739, 52752.283 23/02/14,06:16:27,09,10,1, 11.8,1,1, 3.423, 10518.279, 335.777, 52752.007 23/02/14,06:16:27,10,10,1, 11.8,1,1, 3.423, 10520.184, 335.860, 52754.371 23/02/14,06:16:27,11,10,1, 11.8,1,1, 3.423, 10519.138, 335.731, 52750.963 23/02/14,06:16:27,12,10,1, 11.8,1,1, 3.423, 10518.481, 336.080, 52753.347 23/02/14,06:16:27,13,10,1, 11.8,1,1, 3.423, 10520.666, 335.961, 52753.836 23/02/14,06:16:27,14,10,1, 11.8,1,1, 3.423, 10518.791, 335.937, 52751.469 23/02/14,06:16:27,15,10,1, 11.8,1,1, 3.423, 10519.787, 336.029, 52754.773 23/02/14,06:16:27,16,10,1, 11.8,1,1, 3.423, 10520.573, 335.719, 52752.592 23/02/14,06:16:27,17,10,1, 11.8,1,1, 3.423, 10518.392, 335.708, 52751.917 23/02/14,06:16:27,18,10,1, 11.8,1,1, 3.423, 10520.193, 335.885, 52754.448 23/02/14,06:16:27,19,10,1, 11.8,1,1, 3.423, 10519.264, 335.648, 52751.005 23/02/14,06:16:28,00,10,1, 11.9,1,1, 3.418, 10519.258, 335.648, 52751.005 23/02/14,06:16:28,01,10,1, 11.9,1,1, 3.418, 10518.889, 335.897, 52751.520 23/02/14,06:16:28,02,10,1, 11.9,1,1, 3.418, 10519.879, 335.927, 52754.687 23/02/14,06:16:28,03,10,1, 11.9,1,1, 3.418, 10520.634, 335.689, 52752.563 23/02/14,06:16:28,04,10,1, 11.9,1,1, 3.418, 10518.537, 335.632, 52751.996 23/02/14,06:16:28,05,10,1, 11.9,1,1, 3.418, 10520.227, 335.752, 52754.384 23/02/14,06:16:28,06,10,1, 11.9,1,1, 3.418, 10519.283, 335.614, 52751.046 23/02/14,06:16:28,07,10,1, 11.9,1,1, 3.418, 10518.476, 335.980, 52753.074 23/02/14,06:16:28,08,10,1, 11.9,1,1, 3.418, 10520.570, 335.863, 52753.826 23/02/14,06:16:28,09,10,1, 11.9,1,1, 3.418, 10518.922, 335.877, 52751.418 23/02/14,06:16:28,10,10,1, 11.9,1,1, 3.418, 10519.710, 335.888, 52754.592 23/02/14,06:16:28,11,10,1, 11.9,1,1, 3.418, 10520.703, 335.713, 52752.766 23/02/14,06:16:28,12,10,1, 11.9,1,1, 3.418, 10518.572, 335.632, 52751.830 23/02/14,06:16:28,13,10,1, 11.9,1,1, 3.418, 10520.224, 335.795, 52754.463 23/02/14,06:16:28,14,10,1, 11.9,1,1, 3.418, 10519.454, 335.583, 52751.103 23/02/14,06:16:28,15,10,1, 11.9,1,1, 3.418, 10518.349, 335.888, 52752.914 23/02/14,06:16:28,16,10,1, 11.9,1,1, 3.418, 10520.495, 335.915, 52753.942 23/02/14,06:16:28,17,10,1, 11.9,1,1, 3.418, 10518.923, 335.876, 52751.282 23/02/14,06:16:28,18,10,1, 11.9,1,1, 3.418, 10519.550, 335.986, 52754.520 23/02/14,06:16:28,19,10,1, 11.9,1,1, 3.418, 10520.782, 335.765, 52753.029 23/02/14,06:16:29,00,10,1, 11.9,1,1, 3.425, 10520.777, 335.765, 52753.029 23/02/14,06:16:29,01,10,1, 11.9,1,1, 3.425, 10519.513, 335.448, 52750.919 23/02/14,06:16:29,02,10,1, 11.9,1,1, 3.425, 10518.291, 335.811, 52752.795 23/02/14,06:16:29,03,10,1, 11.9,1,1, 3.425, 10520.641, 335.825, 52754.045 23/02/14,06:16:29,04,10,1, 11.9,1,1, 3.425, 10518.827, 335.733, 52751.032 23/02/14,06:16:29,05,10,1, 11.9,1,1, 3.425, 10519.544, 335.936, 52754.712 23/02/14,06:16:29,06,10,1, 11.9,1,1, 3.425, 10520.931, 335.657, 52753.003 23/02/14,06:16:29,07,10,1, 11.9,1,1, 3.425, 10518.558, 335.565, 52751.641 23/02/14,06:16:29,08,10,1, 11.9,1,1, 3.425, 10520.326, 335.659, 52754.709 23/02/14,06:16:29,09,10,1, 11.9,1,1, 3.425, 10519.683, 335.474, 52751.115 23/02/14,06:16:29,10,10,1, 11.9,1,1, 3.425, 10518.222, 335.732, 52752.546 23/02/14,06:16:29,11,10,1, 11.9,1,1, 3.425, 10520.513, 335.792, 52754.113 23/02/14,06:16:29,12,10,1, 11.9,1,1, 3.425, 10518.887, 335.680, 52751.031 23/02/14,06:16:29,13,10,1, 11.9,1,1, 3.425, 10519.388, 335.958, 52754.460 23/02/14,06:16:29,14,10,1, 11.9,1,1, 3.425, 10520.997, 335.663, 52753.223 23/02/14,06:16:29,15,10,1, 11.9,1,1, 3.425, 10518.705, 335.660, 52751.633 23/02/14,06:16:29,16,10,1, 11.9,1,1, 3.425, 10520.226, 335.663, 52754.753 23/02/14,06:16:29,17,10,1, 11.9,1,1, 3.425, 10519.930, 335.479, 52751.474 23/02/14,06:16:29,18,10,1, 11.9,1,1, 3.425, 10518.203, 335.666, 52752.349 23/02/14,06:16:29,19,10,1, 11.9,1,1, 3.425, 10520.433, 335.770, 52754.179 23/02/14,06:16:30,00,10,1, 11.9,1,1, 3.426, 10520.426, 335.770, 52754.179 23/02/14,06:16:30,01,10,1, 11.9,1,1, 3.426, 10520.915, 335.540, 52753.124 23/02/14,06:16:30,02,10,1, 11.9,1,1, 3.426, 10518.721, 335.574, 52751.666 23/02/14,06:16:30,03,10,1, 11.9,1,1, 3.426, 10520.241, 335.550, 52754.692 23/02/14,06:16:30,04,10,1, 11.9,1,1, 3.426, 10519.912, 335.378, 52751.361 23/02/14,06:16:30,05,10,1, 11.9,1,1, 3.426, 10518.301, 335.566, 52752.428 23/02/14,06:16:30,06,10,1, 11.9,1,1, 3.426, 10520.451, 335.651, 52754.012 23/02/14,06:16:30,07,10,1, 11.9,1,1, 3.426, 10518.958, 335.573, 52750.933 23/02/14,06:16:30,08,10,1, 11.9,1,1, 3.426, 10519.232, 335.823, 52754.173 23/02/14,06:16:30,09,10,1, 11.9,1,1, 3.426, 10520.862, 335.564, 52753.312 23/02/14,06:16:30,10,10,1, 11.9,1,1, 3.426, 10518.840, 335.582, 52751.747 23/02/14,06:16:30,11,10,1, 11.9,1,1, 3.426, 10520.227, 335.566, 52754.654 23/02/14,06:16:30,12,10,1, 11.9,1,1, 3.426, 10520.072, 335.399, 52751.643 23/02/14,06:16:30,13,10,1, 11.9,1,1, 3.426, 10518.315, 335.515, 52752.267 23/02/14,06:16:30,14,10,1, 11.9,1,1, 3.426, 10520.358, 335.632, 52754.047 23/02/14,06:16:30,15,10,1, 11.9,1,1, 3.426, 10519.015, 335.502, 52750.923 23/02/14,06:16:30,16,10,1, 11.9,1,1, 3.426, 10519.084, 335.825, 52753.967 23/02/14,06:16:30,17,10,1, 11.9,1,1, 3.426, 10520.856, 335.632, 52753.534 23/02/14,06:16:30,18,10,1, 11.9,1,1, 3.426, 10518.914, 335.599, 52751.649 23/02/14,06:16:30,19,10,1, 11.9,1,1, 3.426, 10520.170, 335.607, 52754.650 23/02/14,06:16:31,00,10,1, 11.9,1,1, 3.427, 10520.167, 335.607, 52754.650 23/02/14,06:16:31,01,10,1, 11.9,1,1, 3.427, 10520.264, 335.462, 52753.482 23/02/14,06:16:31,02,10,1, 11.9,1,1, 3.427, 10518.898, 335.482, 52751.153 23/02/14,06:16:31,03,10,1, 11.9,1,1, 3.427, 10519.258, 335.725, 52754.017 23/02/14,06:16:31,04,10,1, 11.9,1,1, 3.427, 10520.572, 335.442, 52753.047 23/02/14,06:16:31,05,10,1, 11.9,1,1, 3.427, 10519.011, 335.584, 52752.080 23/02/14,06:16:31,06,10,1, 11.9,1,1, 3.427, 10520.268, 335.487, 52754.476 23/02/14,06:16:31,07,10,1, 11.9,1,1, 3.427, 10520.041, 335.290, 52751.762 23/02/14,06:16:31,08,10,1, 11.9,1,1, 3.427, 10518.611, 335.454, 52752.469 23/02/14,06:16:31,09,10,1, 11.9,1,1, 3.427, 10520.223, 335.424, 52753.575 23/02/14,06:16:31,10,10,1, 11.9,1,1, 3.427, 10518.965, 335.468, 52751.109 23/02/14,06:16:31,11,10,1, 11.9,1,1, 3.427, 10519.106, 335.687, 52753.797 23/02/14,06:16:31,12,10,1, 11.9,1,1, 3.427, 10520.586, 335.545, 52753.177 23/02/14,06:16:31,13,10,1, 11.9,1,1, 3.427, 10518.951, 335.553, 52751.967 23/02/14,06:16:31,14,10,1, 11.9,1,1, 3.427, 10520.210, 335.559, 52754.537 23/02/14,06:16:31,15,10,1, 11.9,1,1, 3.427, 10520.171, 335.224, 52751.903 23/02/14,06:16:31,16,10,1, 11.9,1,1, 3.427, 10518.632, 335.467, 52752.400 23/02/14,06:16:31,17,10,1, 11.9,1,1, 3.427, 10520.229, 335.357, 52753.661 23/02/14,06:16:31,18,10,1, 11.9,1,1, 3.427, 10519.047, 335.460, 52751.058 23/02/14,06:16:31,19,10,1, 11.9,1,1, 3.427, 10518.966, 335.660, 52753.530 23/02/14,06:16:32,00,10,1, 11.9,1,1, 3.423, 10518.957, 335.660, 52753.530 23/02/14,06:16:32,01,10,1, 11.9,1,1, 3.423, 10520.267, 335.409, 52754.433 23/02/14,06:16:32,02,10,1, 11.9,1,1, 3.423, 10520.077, 335.153, 52751.838 23/02/14,06:16:32,03,10,1, 11.9,1,1, 3.423, 10518.709, 335.410, 52752.545 23/02/14,06:16:32,04,10,1, 11.9,1,1, 3.423, 10520.215, 335.261, 52753.572 23/02/14,06:16:32,05,10,1, 11.9,1,1, 3.423, 10518.939, 335.356, 52751.122 23/02/14,06:16:32,06,10,1, 11.9,1,1, 3.423, 10518.996, 335.619, 52753.615 23/02/14,06:16:32,07,10,1, 11.9,1,1, 3.423, 10520.461, 335.434, 52753.070 23/02/14,06:16:32,08,10,1, 11.9,1,1, 3.423, 10518.939, 335.478, 52752.047 23/02/14,06:16:32,09,10,1, 11.9,1,1, 3.423, 10520.163, 335.468, 52754.502 23/02/14,06:16:32,10,10,1, 11.9,1,1, 3.423, 10520.122, 335.133, 52752.000 23/02/14,06:16:32,11,10,1, 11.9,1,1, 3.423, 10518.753, 335.395, 52752.479 23/02/14,06:16:32,12,10,1, 11.9,1,1, 3.423, 10520.184, 335.205, 52753.569 23/02/14,06:16:32,13,10,1, 11.9,1,1, 3.423, 10519.073, 335.347, 52751.133 23/02/14,06:16:32,14,10,1, 11.9,1,1, 3.423, 10518.926, 335.537, 52753.402 23/02/14,06:16:32,15,10,1, 11.9,1,1, 3.423, 10520.372, 335.401, 52753.124 23/02/14,06:16:32,16,10,1, 11.9,1,1, 3.423, 10518.943, 335.476, 52751.875 23/02/14,06:16:32,17,10,1, 11.9,1,1, 3.423, 10520.094, 335.504, 52754.451 23/02/14,06:16:32,18,10,1, 11.9,1,1, 3.423, 10520.319, 335.170, 52752.163 23/02/14,06:16:32,19,10,1, 11.9,1,1, 3.423, 10518.937, 335.356, 52752.753 23/02/14,06:16:33,00,10,1, 11.8,1,1, 3.421, 10518.932, 335.356, 52752.753 23/02/14,06:16:33,01,10,1, 11.8,1,1, 3.421, 10518.592, 335.329, 52752.668 23/02/14,06:16:33,02,10,1, 11.8,1,1, 3.421, 10520.357, 335.447, 52753.773 23/02/14,06:16:33,03,10,1, 11.8,1,1, 3.421, 10519.269, 335.412, 52751.729 23/02/14,06:16:33,04,10,1, 11.8,1,1, 3.421, 10519.638, 335.363, 52753.940 23/02/14,06:16:33,05,10,1, 11.8,1,1, 3.421, 10520.599, 335.239, 52752.880 23/02/14,06:16:33,06,10,1, 11.8,1,1, 3.421, 10518.804, 335.198, 52751.750 23/02/14,06:16:33,07,10,1, 11.8,1,1, 3.421, 10519.822, 335.175, 52753.666 23/02/14,06:16:33,08,10,1, 11.8,1,1, 3.421, 10519.557, 335.294, 52751.619 23/02/14,06:16:33,09,10,1, 11.8,1,1, 3.421, 10518.510, 335.304, 52752.455 23/02/14,06:16:33,10,10,1, 11.8,1,1, 3.421, 10520.280, 335.431, 52753.735 23/02/14,06:16:33,11,10,1, 11.8,1,1, 3.421, 10519.263, 335.362, 52751.678 23/02/14,06:16:33,12,10,1, 11.8,1,1, 3.421, 10519.527, 335.402, 52753.915 23/02/14,06:16:33,13,10,1, 11.8,1,1, 3.421, 10520.617, 335.272, 52753.083 23/02/14,06:16:33,14,10,1, 11.8,1,1, 3.421, 10518.889, 335.204, 52751.803 23/02/14,06:16:33,15,10,1, 11.8,1,1, 3.421, 10519.848, 335.151, 52753.776 23/02/14,06:16:33,16,10,1, 11.8,1,1, 3.421, 10519.658, 335.234, 52751.727 23/02/14,06:16:33,17,10,1, 11.8,1,1, 3.421, 10518.469, 335.286, 52752.273 23/02/14,06:16:33,18,10,1, 11.8,1,1, 3.421, 10520.191, 335.403, 52753.703 23/02/14,06:16:33,19,10,1, 11.8,1,1, 3.421, 10519.266, 335.397, 52751.693 23/02/14,06:16:34,00,10,1, 11.9,1,1, 3.423, 10519.258, 335.397, 52751.693 23/02/14,06:16:34,01,10,1, 11.9,1,1, 3.423, 10518.853, 335.164, 52751.820 23/02/14,06:16:34,02,10,1, 11.9,1,1, 3.423, 10519.809, 335.092, 52753.650 23/02/14,06:16:34,03,10,1, 11.9,1,1, 3.423, 10519.555, 335.183, 52751.704 23/02/14,06:16:34,04,10,1, 11.9,1,1, 3.423, 10518.494, 335.246, 52752.378 23/02/14,06:16:34,05,10,1, 11.9,1,1, 3.423, 10520.167, 335.316, 52753.581 23/02/14,06:16:34,06,10,1, 11.9,1,1, 3.423, 10519.191, 335.350, 52751.757 23/02/14,06:16:34,07,10,1, 11.9,1,1, 3.423, 10519.433, 335.366, 52753.747 23/02/14,06:16:34,08,10,1, 11.9,1,1, 3.423, 10520.539, 335.232, 52753.178 23/02/14,06:16:34,09,10,1, 11.9,1,1, 3.423, 10518.930, 335.165, 52751.869 23/02/14,06:16:34,10,10,1, 11.9,1,1, 3.423, 10519.794, 335.121, 52753.757 23/02/14,06:16:34,11,10,1, 11.9,1,1, 3.423, 10519.633, 335.146, 52751.795 23/02/14,06:16:34,12,10,1, 11.9,1,1, 3.423, 10518.443, 335.229, 52752.306 23/02/14,06:16:34,13,10,1, 11.9,1,1, 3.423, 10520.023, 335.306, 52753.620 23/02/14,06:16:34,14,10,1, 11.9,1,1, 3.423, 10519.221, 335.405, 52751.786 23/02/14,06:16:34,15,10,1, 11.9,1,1, 3.423, 10519.338, 335.355, 52753.674 23/02/14,06:16:34,16,10,1, 11.9,1,1, 3.423, 10520.581, 335.298, 52753.366 23/02/14,06:16:34,17,10,1, 11.9,1,1, 3.423, 10519.052, 335.108, 52751.892 23/02/14,06:16:34,18,10,1, 11.9,1,1, 3.423, 10519.822, 335.174, 52753.836 23/02/14,06:16:34,19,10,1, 11.9,1,1, 3.423, 10519.767, 335.124, 52751.973 23/02/14,06:16:35,00,10,1, 11.8,1,1, 3.423, 10519.767, 335.124, 52751.973 23/02/14,06:16:35,01,10,1, 11.8,1,1, 3.423, 10519.210, 335.300, 52751.733 23/02/14,06:16:35,02,10,1, 11.8,1,1, 3.423, 10519.277, 335.250, 52753.794 23/02/14,06:16:35,03,10,1, 11.8,1,1, 3.423, 10520.601, 335.228, 52753.405 23/02/14,06:16:35,04,10,1, 11.8,1,1, 3.423, 10518.929, 335.068, 52751.802 23/02/14,06:16:35,05,10,1, 11.8,1,1, 3.423, 10519.725, 335.108, 52753.913 23/02/14,06:16:35,06,10,1, 11.8,1,1, 3.423, 10519.705, 335.063, 52751.854 23/02/14,06:16:35,07,10,1, 11.8,1,1, 3.423, 10518.398, 335.148, 52752.187 23/02/14,06:16:35,08,10,1, 11.8,1,1, 3.423, 10519.984, 335.196, 52753.770 23/02/14,06:16:35,09,10,1, 11.8,1,1, 3.423, 10519.179, 335.300, 52751.684 23/02/14,06:16:35,10,10,1, 11.8,1,1, 3.423, 10519.149, 335.288, 52753.612 23/02/14,06:16:35,11,10,1, 11.8,1,1, 3.423, 10520.597, 335.282, 52753.570 23/02/14,06:16:35,12,10,1, 11.8,1,1, 3.423, 10518.917, 335.104, 52751.813 23/02/14,06:16:35,13,10,1, 11.8,1,1, 3.423, 10519.773, 335.136, 52753.914 23/02/14,06:16:35,14,10,1, 11.8,1,1, 3.423, 10519.839, 335.051, 52751.985 23/02/14,06:16:35,15,10,1, 11.8,1,1, 3.423, 10518.326, 335.118, 52752.039 23/02/14,06:16:35,16,10,1, 11.8,1,1, 3.423, 10519.894, 335.191, 52753.751 23/02/14,06:16:35,17,10,1, 11.8,1,1, 3.423, 10519.154, 335.316, 52751.718 23/02/14,06:16:35,18,10,1, 11.8,1,1, 3.423, 10518.980, 335.288, 52753.429 23/02/14,06:16:35,19,10,1, 11.8,1,1, 3.423, 10520.558, 335.344, 52753.652 23/02/14,06:16:36,00,10,1, 11.9,1,1, 3.423, 10520.551, 335.344, 52753.652 23/02/14,06:16:36,01,10,1, 11.9,1,1, 3.423, 10519.466, 334.886, 52751.255 23/02/14,06:16:36,02,10,1, 11.9,1,1, 3.423, 10518.174, 335.177, 52752.551 23/02/14,06:16:36,03,10,1, 11.9,1,1, 3.423, 10520.244, 335.160, 52753.855 23/02/14,06:16:36,04,10,1, 11.9,1,1, 3.423, 10518.789, 335.246, 52751.125 23/02/14,06:16:36,05,10,1, 11.9,1,1, 3.423, 10519.210, 335.309, 52754.250 23/02/14,06:16:36,06,10,1, 11.9,1,1, 3.423, 10520.652, 335.168, 52753.198 23/02/14,06:16:36,07,10,1, 11.9,1,1, 3.423, 10518.588, 335.071, 52751.680 23/02/14,06:16:36,08,10,1, 11.9,1,1, 3.423, 10519.982, 335.155, 52754.525 23/02/14,06:16:36,09,10,1, 11.9,1,1, 3.423, 10519.615, 334.909, 52751.377 23/02/14,06:16:36,10,10,1, 11.9,1,1, 3.423, 10518.081, 335.169, 52752.295 23/02/14,06:16:36,11,10,1, 11.9,1,1, 3.423, 10520.127, 335.156, 52753.786 23/02/14,06:16:36,12,10,1, 11.9,1,1, 3.423, 10518.795, 335.138, 52750.992 23/02/14,06:16:36,13,10,1, 11.9,1,1, 3.423, 10519.018, 335.360, 52754.066 23/02/14,06:16:36,14,10,1, 11.9,1,1, 3.423, 10520.638, 335.184, 52753.289 23/02/14,06:16:36,15,10,1, 11.9,1,1, 3.423, 10518.639, 335.120, 52751.600 23/02/14,06:16:36,16,10,1, 11.9,1,1, 3.423, 10519.962, 335.141, 52754.509 23/02/14,06:16:36,17,10,1, 11.9,1,1, 3.423, 10519.801, 334.913, 52751.601 23/02/14,06:16:36,18,10,1, 11.9,1,1, 3.423, 10518.101, 335.075, 52752.157 23/02/14,06:16:36,19,10,1, 11.9,1,1, 3.423, 10520.063, 335.225, 52753.895 23/02/14,06:16:37,00,10,1, 11.9,1,1, 3.423, 10520.059, 335.225, 52753.895 23/02/14,06:16:37,01,10,1, 11.9,1,1, 3.423, 10520.269, 335.182, 52753.448 23/02/14,06:16:37,02,10,1, 11.9,1,1, 3.423, 10519.004, 335.107, 52752.172 23/02/14,06:16:37,03,10,1, 11.9,1,1, 3.423, 10519.503, 334.959, 52753.581 23/02/14,06:16:37,04,10,1, 11.9,1,1, 3.423, 10519.635, 335.029, 52752.253 23/02/14,06:16:37,05,10,1, 11.9,1,1, 3.423, 10518.430, 335.010, 52752.091 23/02/14,06:16:37,06,10,1, 11.9,1,1, 3.423, 10519.567, 335.078, 52753.377 23/02/14,06:16:37,07,10,1, 11.9,1,1, 3.423, 10519.147, 335.232, 52751.990 23/02/14,06:16:37,08,10,1, 11.9,1,1, 3.423, 10518.948, 335.198, 52753.205 23/02/14,06:16:37,09,10,1, 11.9,1,1, 3.423, 10520.229, 335.165, 52753.492 23/02/14,06:16:37,10,10,1, 11.9,1,1, 3.423, 10519.134, 335.192, 52752.196 23/02/14,06:16:37,11,10,1, 11.9,1,1, 3.423, 10519.455, 334.947, 52753.543 23/02/14,06:16:37,12,10,1, 11.9,1,1, 3.423, 10519.754, 335.020, 52752.372 23/02/14,06:16:37,13,10,1, 11.9,1,1, 3.423, 10518.430, 335.020, 52751.973 23/02/14,06:16:37,14,10,1, 11.9,1,1, 3.423, 10519.468, 335.120, 52753.346 23/02/14,06:16:37,15,10,1, 11.9,1,1, 3.423, 10519.129, 335.216, 52751.928 23/02/14,06:16:37,16,10,1, 11.9,1,1, 3.423, 10518.845, 335.221, 52753.067 23/02/14,06:16:37,17,10,1, 11.9,1,1, 3.423, 10520.168, 335.192, 52753.572 23/02/14,06:16:37,18,10,1, 11.9,1,1, 3.423, 10519.179, 335.216, 52752.197 23/02/14,06:16:37,19,10,1, 11.9,1,1, 3.423, 10519.445, 334.965, 52753.589 23/02/14,06:16:38,00,10,1, 11.8,1,1, 3.421, 10519.441, 334.965, 52753.589 23/02/14,06:16:38,01,10,1, 11.8,1,1, 3.421, 10519.493, 335.101, 52753.306 23/02/14,06:16:38,02,10,1, 11.8,1,1, 3.421, 10519.049, 335.260, 52752.014 23/02/14,06:16:38,03,10,1, 11.8,1,1, 3.421, 10518.938, 335.206, 52753.271 23/02/14,06:16:38,04,10,1, 11.8,1,1, 3.421, 10520.091, 335.196, 52753.381 23/02/14,06:16:38,05,10,1, 11.8,1,1, 3.421, 10519.066, 335.127, 52752.322 23/02/14,06:16:38,06,10,1, 11.8,1,1, 3.421, 10519.428, 334.907, 52753.475 23/02/14,06:16:38,07,10,1, 11.8,1,1, 3.421, 10519.577, 335.049, 52752.275 23/02/14,06:16:38,08,10,1, 11.8,1,1, 3.421, 10518.350, 335.009, 52752.146 23/02/14,06:16:38,09,10,1, 11.8,1,1, 3.421, 10519.427, 335.105, 52753.252 23/02/14,06:16:38,10,10,1, 11.8,1,1, 3.421, 10519.008, 335.223, 52752.033 23/02/14,06:16:38,11,10,1, 11.8,1,1, 3.421, 10518.865, 335.208, 52753.221 23/02/14,06:16:38,12,10,1, 11.8,1,1, 3.421, 10520.092, 335.177, 52753.446 23/02/14,06:16:38,13,10,1, 11.8,1,1, 3.421, 10519.068, 335.205, 52752.330 23/02/14,06:16:38,14,10,1, 11.8,1,1, 3.421, 10519.428, 334.891, 52753.508 23/02/14,06:16:38,15,10,1, 11.8,1,1, 3.421, 10519.680, 335.069, 52752.504 23/02/14,06:16:38,16,10,1, 11.8,1,1, 3.421, 10518.465, 334.981, 52752.102 23/02/14,06:16:38,17,10,1, 11.8,1,1, 3.421, 10519.333, 335.048, 52753.233 23/02/14,06:16:38,18,10,1, 11.8,1,1, 3.421, 10519.014, 335.175, 52752.027 23/02/14,06:16:38,19,10,1, 11.8,1,1, 3.421, 10518.698, 335.233, 52753.040 23/02/14,06:16:39,00,10,1, 11.8,1,1, 3.425, 10518.690, 335.233, 52753.040 23/02/14,06:16:39,01,10,1, 11.8,1,1, 3.425, 10519.360, 334.897, 52753.548 23/02/14,06:16:39,02,10,1, 11.8,1,1, 3.425, 10519.452, 335.068, 52752.189 23/02/14,06:16:39,03,10,1, 11.8,1,1, 3.425, 10518.258, 334.972, 52752.032 23/02/14,06:16:39,04,10,1, 11.8,1,1, 3.425, 10519.453, 335.103, 52753.414 23/02/14,06:16:39,05,10,1, 11.8,1,1, 3.425, 10518.939, 335.252, 52751.895 23/02/14,06:16:39,06,10,1, 11.8,1,1, 3.425, 10518.797, 335.227, 52753.282 23/02/14,06:16:39,07,10,1, 11.8,1,1, 3.425, 10520.103, 335.187, 52753.481 23/02/14,06:16:39,08,10,1, 11.8,1,1, 3.425, 10518.924, 335.172, 52752.166 23/02/14,06:16:39,09,10,1, 11.8,1,1, 3.425, 10519.370, 334.960, 52753.597 23/02/14,06:16:39,10,10,1, 11.8,1,1, 3.425, 10519.573, 335.048, 52752.346 23/02/14,06:16:39,11,10,1, 11.8,1,1, 3.425, 10518.233, 335.061, 52752.090 23/02/14,06:16:39,12,10,1, 11.8,1,1, 3.425, 10519.347, 335.095, 52753.429 23/02/14,06:16:39,13,10,1, 11.8,1,1, 3.425, 10518.965, 335.209, 52751.969 23/02/14,06:16:39,14,10,1, 11.8,1,1, 3.425, 10518.708, 335.225, 52753.190 23/02/14,06:16:39,15,10,1, 11.8,1,1, 3.425, 10520.051, 335.203, 52753.566 23/02/14,06:16:39,16,10,1, 11.8,1,1, 3.425, 10518.996, 335.185, 52752.182 23/02/14,06:16:39,17,10,1, 11.8,1,1, 3.425, 10519.348, 334.995, 52753.679 23/02/14,06:16:39,18,10,1, 11.8,1,1, 3.425, 10519.670, 334.985, 52752.435 23/02/14,06:16:39,19,10,1, 11.8,1,1, 3.425, 10518.240, 334.971, 52752.010 23/02/14,06:16:40,00,10,1, 11.9,1,1, 3.423, 10518.240, 334.971, 52752.010 23/02/14,06:16:40,01,10,1, 11.9,1,1, 3.423, 10518.936, 335.201, 52753.377 23/02/14,06:16:40,02,10,1, 11.9,1,1, 3.423, 10519.936, 335.132, 52753.285 23/02/14,06:16:40,03,10,1, 11.9,1,1, 3.423, 10518.873, 335.119, 52752.226 23/02/14,06:16:40,04,10,1, 11.9,1,1, 3.423, 10519.253, 334.898, 52753.354 23/02/14,06:16:40,05,10,1, 11.9,1,1, 3.423, 10519.321, 335.050, 52752.227 23/02/14,06:16:40,06,10,1, 11.9,1,1, 3.423, 10518.217, 335.044, 52752.154 23/02/14,06:16:40,07,10,1, 11.9,1,1, 3.423, 10519.327, 335.121, 52753.308 23/02/14,06:16:40,08,10,1, 11.9,1,1, 3.423, 10518.867, 335.262, 52752.096 23/02/14,06:16:40,09,10,1, 11.9,1,1, 3.423, 10518.868, 335.181, 52753.337 23/02/14,06:16:40,10,10,1, 11.9,1,1, 3.423, 10519.919, 335.128, 52753.452 23/02/14,06:16:40,11,10,1, 11.9,1,1, 3.423, 10518.862, 335.148, 52752.329 23/02/14,06:16:40,12,10,1, 11.9,1,1, 3.423, 10519.277, 334.909, 52753.458 23/02/14,06:16:40,13,10,1, 11.9,1,1, 3.423, 10519.357, 335.059, 52752.332 23/02/14,06:16:40,14,10,1, 11.9,1,1, 3.423, 10518.228, 335.045, 52752.117 23/02/14,06:16:40,15,10,1, 11.9,1,1, 3.423, 10519.254, 335.081, 52753.263 23/02/14,06:16:40,16,10,1, 11.9,1,1, 3.423, 10518.861, 335.271, 52752.123 23/02/14,06:16:40,17,10,1, 11.9,1,1, 3.423, 10518.725, 335.144, 52753.171 23/02/14,06:16:40,18,10,1, 11.9,1,1, 3.423, 10519.917, 335.206, 52753.473 23/02/14,06:16:40,19,10,1, 11.9,1,1, 3.423, 10518.920, 335.128, 52752.267 23/02/14,06:16:41,00,10,1, 11.8,1,1, 3.424, 10518.916, 335.128, 52752.267 23/02/14,06:16:41,01,10,1, 11.8,1,1, 3.424, 10517.549, 334.867, 52750.804 23/02/14,06:16:41,02,10,1, 11.8,1,1, 3.424, 10519.422, 335.387, 52754.720 23/02/14,06:16:41,03,10,1, 11.8,1,1, 3.424, 10519.446, 335.229, 52751.818 23/02/14,06:16:41,04,10,1, 11.8,1,1, 3.424, 10518.076, 335.062, 52752.623 23/02/14,06:16:41,05,10,1, 11.8,1,1, 3.424, 10520.495, 335.326, 52754.770 23/02/14,06:16:41,06,10,1, 11.8,1,1, 3.424, 10518.699, 334.876, 52750.963 23/02/14,06:16:41,07,10,1, 11.8,1,1, 3.424, 10518.574, 334.974, 52753.652 23/02/14,06:16:41,08,10,1, 11.8,1,1, 3.424, 10520.023, 335.158, 52753.006 23/02/14,06:16:41,09,10,1, 11.8,1,1, 3.424, 10517.519, 334.864, 52750.690 23/02/14,06:16:41,10,10,1, 11.8,1,1, 3.424, 10519.274, 335.276, 52754.526 23/02/14,06:16:41,11,10,1, 11.8,1,1, 3.424, 10519.485, 335.213, 52751.904 23/02/14,06:16:41,12,10,1, 11.8,1,1, 3.424, 10517.980, 335.015, 52752.433 23/02/14,06:16:41,13,10,1, 11.8,1,1, 3.424, 10520.511, 335.376, 52754.857 23/02/14,06:16:41,14,10,1, 11.8,1,1, 3.424, 10518.796, 334.867, 52751.012 23/02/14,06:16:41,15,10,1, 11.8,1,1, 3.424, 10518.570, 334.971, 52753.571 23/02/14,06:16:41,16,10,1, 11.8,1,1, 3.424, 10520.075, 335.147, 52753.091 23/02/14,06:16:41,17,10,1, 11.8,1,1, 3.424, 10517.543, 334.849, 52750.581 23/02/14,06:16:41,18,10,1, 11.8,1,1, 3.424, 10519.187, 335.263, 52754.397 23/02/14,06:16:41,19,10,1, 11.8,1,1, 3.424, 10519.493, 335.255, 52751.952 23/02/14,06:16:42,00,11,1, 11.9,1,1, 3.423, 10519.491, 335.255, 52751.952 23/02/14,06:16:42,01,11,1, 11.9,1,1, 3.423, 10518.669, 334.910, 52751.458 23/02/14,06:16:42,02,11,1, 11.9,1,1, 3.423, 10518.580, 334.929, 52753.124 23/02/14,06:16:42,03,11,1, 11.9,1,1, 3.423, 10519.554, 335.248, 52752.865 23/02/14,06:16:42,04,11,1, 11.9,1,1, 3.423, 10517.879, 334.968, 52751.384 23/02/14,06:16:42,05,11,1, 11.9,1,1, 3.423, 10519.281, 335.299, 52753.997 23/02/14,06:16:42,06,11,1, 11.9,1,1, 3.423, 10519.401, 335.260, 52752.373 23/02/14,06:16:42,07,11,1, 11.9,1,1, 3.423, 10518.476, 335.015, 52752.614 23/02/14,06:16:42,08,11,1, 11.9,1,1, 3.423, 10520.082, 335.290, 52754.150 23/02/14,06:16:42,09,11,1, 11.9,1,1, 3.423, 10518.739, 334.937, 52751.464 23/02/14,06:16:42,10,11,1, 11.9,1,1, 3.423, 10518.580, 334.951, 52753.074 23/02/14,06:16:42,11,11,1, 11.9,1,1, 3.423, 10519.562, 335.252, 52752.911 23/02/14,06:16:42,12,11,1, 11.9,1,1, 3.423, 10517.905, 335.016, 52751.333 23/02/14,06:16:42,13,11,1, 11.9,1,1, 3.423, 10519.162, 335.263, 52753.921 23/02/14,06:16:42,14,11,1, 11.9,1,1, 3.423, 10519.375, 335.377, 52752.455 23/02/14,06:16:42,15,11,1, 11.9,1,1, 3.423, 10518.378, 335.011, 52752.510 23/02/14,06:16:42,16,11,1, 11.9,1,1, 3.423, 10520.070, 335.338, 52754.213 23/02/14,06:16:42,17,11,1, 11.9,1,1, 3.423, 10518.840, 334.918, 52751.594 23/02/14,06:16:42,18,11,1, 11.9,1,1, 3.423, 10518.580, 334.944, 52753.068 23/02/14,06:16:42,19,11,1, 11.9,1,1, 3.423, 10519.620, 335.176, 52753.026 23/02/14,06:16:43,00,10,1, 11.9,1,1, 3.423, 10519.617, 335.176, 52753.026 23/02/14,06:16:43,01,10,1, 11.9,1,1, 3.423, 10519.254, 335.224, 52752.062 23/02/14,06:16:43,02,10,1, 11.9,1,1, 3.423, 10518.557, 334.986, 52752.982 23/02/14,06:16:43,03,10,1, 11.9,1,1, 3.423, 10520.070, 335.244, 52753.869 23/02/14,06:16:43,04,10,1, 11.9,1,1, 3.423, 10518.305, 334.899, 52751.115 23/02/14,06:16:43,05,10,1, 11.9,1,1, 3.423, 10518.569, 335.055, 52753.377 23/02/14,06:16:43,06,10,1, 11.9,1,1, 3.423, 10519.387, 335.300, 52752.595 23/02/14,06:16:43,07,10,1, 11.9,1,1, 3.423, 10517.821, 335.157, 52751.639 23/02/14,06:16:43,08,10,1, 11.9,1,1, 3.423, 10519.553, 335.367, 52754.335 23/02/14,06:16:43,09,10,1, 11.9,1,1, 3.423, 10519.326, 335.251, 52752.170 23/02/14,06:16:43,10,10,1, 11.9,1,1, 3.423, 10518.464, 334.995, 52752.788 23/02/14,06:16:43,11,10,1, 11.9,1,1, 3.423, 10520.162, 335.273, 52754.006 23/02/14,06:16:43,12,10,1, 11.9,1,1, 3.423, 10518.409, 334.881, 52751.155 23/02/14,06:16:43,13,10,1, 11.9,1,1, 3.423, 10518.603, 335.044, 52753.406 23/02/14,06:16:43,14,10,1, 11.9,1,1, 3.423, 10519.410, 335.257, 52752.624 23/02/14,06:16:43,15,10,1, 11.9,1,1, 3.423, 10517.813, 335.101, 52751.523 23/02/14,06:16:43,16,10,1, 11.9,1,1, 3.423, 10519.465, 335.361, 52754.230 23/02/14,06:16:43,17,10,1, 11.9,1,1, 3.423, 10519.331, 335.328, 52752.177 23/02/14,06:16:43,18,10,1, 11.9,1,1, 3.423, 10518.426, 335.046, 52752.811 23/02/14,06:16:43,19,10,1, 11.9,1,1, 3.423, 10520.121, 335.345, 52754.086 23/02/14,06:16:44,00,10,1, 11.9,1,1, 3.422, 10520.117, 335.345, 52754.086 23/02/14,06:16:44,01,10,1, 11.9,1,1, 3.422, 10519.209, 335.358, 52752.417 23/02/14,06:16:44,02,10,1, 11.9,1,1, 3.422, 10518.064, 335.156, 52752.180 23/02/14,06:16:44,03,10,1, 11.9,1,1, 3.422, 10519.773, 335.350, 52754.351 23/02/14,06:16:44,04,10,1, 11.9,1,1, 3.422, 10519.089, 335.217, 52752.002 23/02/14,06:16:44,05,10,1, 11.9,1,1, 3.422, 10518.554, 334.946, 52753.092 23/02/14,06:16:44,06,10,1, 11.9,1,1, 3.422, 10519.820, 335.252, 52753.396 23/02/14,06:16:44,07,10,1, 11.9,1,1, 3.422, 10518.031, 334.937, 52751.181 23/02/14,06:16:44,08,10,1, 11.9,1,1, 3.422, 10518.695, 335.214, 52753.530 23/02/14,06:16:44,09,10,1, 11.9,1,1, 3.422, 10519.248, 335.301, 52752.495 23/02/14,06:16:44,10,10,1, 11.9,1,1, 3.422, 10517.981, 335.180, 52752.080 23/02/14,06:16:44,11,10,1, 11.9,1,1, 3.422, 10519.694, 335.383, 52754.333 23/02/14,06:16:44,12,10,1, 11.9,1,1, 3.422, 10519.191, 335.270, 52752.209 23/02/14,06:16:44,13,10,1, 11.9,1,1, 3.422, 10518.463, 334.985, 52752.915 23/02/14,06:16:44,14,10,1, 11.9,1,1, 3.422, 10519.863, 335.294, 52753.624 23/02/14,06:16:44,15,10,1, 11.9,1,1, 3.422, 10518.128, 334.901, 52751.104 23/02/14,06:16:44,16,10,1, 11.9,1,1, 3.422, 10518.611, 335.201, 52753.506 23/02/14,06:16:44,17,10,1, 11.9,1,1, 3.422, 10519.294, 335.348, 52752.595 23/02/14,06:16:44,18,10,1, 11.9,1,1, 3.422, 10517.936, 335.120, 52751.943 23/02/14,06:16:44,19,10,1, 11.9,1,1, 3.422, 10519.661, 335.404, 52754.466 23/02/14,06:16:45,00,10,1, 11.9,1,1, 3.422, 10519.658, 335.404, 52754.466 23/02/14,06:16:45,01,10,1, 11.9,1,1, 3.422, 10519.392, 335.122, 52751.839 23/02/14,06:16:45,02,10,1, 11.9,1,1, 3.422, 10517.285, 335.129, 52751.643 23/02/14,06:16:45,03,10,1, 11.9,1,1, 3.422, 10519.723, 335.457, 52754.606 23/02/14,06:16:45,04,10,1, 11.9,1,1, 3.422, 10518.673, 335.200, 52751.149 23/02/14,06:16:45,05,10,1, 11.9,1,1, 3.422, 10518.308, 335.414, 52753.704 23/02/14,06:16:45,06,10,1, 11.9,1,1, 3.422, 10520.481, 335.313, 52753.980 23/02/14,06:16:45,07,10,1, 11.9,1,1, 3.422, 10518.042, 335.088, 52751.045 23/02/14,06:16:45,08,10,1, 11.9,1,1, 3.422, 10519.029, 335.166, 52754.478 23/02/14,06:16:45,09,10,1, 11.9,1,1, 3.422, 10519.539, 335.140, 52751.958 23/02/14,06:16:45,10,10,1, 11.9,1,1, 3.422, 10517.326, 335.074, 52751.533 23/02/14,06:16:45,11,10,1, 11.9,1,1, 3.422, 10519.626, 335.415, 52754.635 23/02/14,06:16:45,12,10,1, 11.9,1,1, 3.422, 10518.727, 335.214, 52751.186 23/02/14,06:16:45,13,10,1, 11.9,1,1, 3.422, 10518.248, 335.356, 52753.621 23/02/14,06:16:45,14,10,1, 11.9,1,1, 3.422, 10520.471, 335.307, 52754.151 23/02/14,06:16:45,15,10,1, 11.9,1,1, 3.422, 10518.131, 335.056, 52751.002 23/02/14,06:16:45,16,10,1, 11.9,1,1, 3.422, 10519.027, 335.199, 52754.489 23/02/14,06:16:45,17,10,1, 11.9,1,1, 3.422, 10519.605, 335.132, 52752.044 23/02/14,06:16:45,18,10,1, 11.9,1,1, 3.422, 10517.281, 335.032, 52751.368 23/02/14,06:16:45,19,10,1, 11.9,1,1, 3.422, 10519.593, 335.440, 52754.633 23/02/14,06:16:46,00,10,1, 11.9,1,1, 3.422, 10519.592, 335.440, 52754.633 23/02/14,06:16:46,01,10,1, 11.9,1,1, 3.422, 10520.352, 335.065, 52752.451 23/02/14,06:16:46,02,10,1, 11.9,1,1, 3.422, 10517.107, 335.038, 52750.971 23/02/14,06:16:46,03,10,1, 11.9,1,1, 3.422, 10519.765, 335.408, 52755.225 23/02/14,06:16:46,04,10,1, 11.9,1,1, 3.422, 10518.690, 335.100, 52750.426 23/02/14,06:16:46,05,10,1, 11.9,1,1, 3.422, 10517.313, 335.387, 52753.048 23/02/14,06:16:46,06,10,1, 11.9,1,1, 3.422, 10520.579, 335.484, 52754.716 23/02/14,06:16:46,07,10,1, 11.9,1,1, 3.422, 10517.946, 335.113, 52750.321 23/02/14,06:16:46,08,10,1, 11.9,1,1, 3.422, 10518.895, 335.504, 52755.224 23/02/14,06:16:46,09,10,1, 11.9,1,1, 3.422, 10520.388, 335.114, 52752.670 23/02/14,06:16:46,10,10,1, 11.9,1,1, 3.422, 10517.165, 335.049, 52750.901 23/02/14,06:16:46,11,10,1, 11.9,1,1, 3.422, 10519.705, 335.352, 52755.284 23/02/14,06:16:46,12,10,1, 11.9,1,1, 3.422, 10518.836, 335.067, 52750.443 23/02/14,06:16:46,13,10,1, 11.9,1,1, 3.422, 10517.164, 335.367, 52752.745 23/02/14,06:16:46,14,10,1, 11.9,1,1, 3.422, 10520.526, 335.542, 52754.710 23/02/14,06:16:46,15,10,1, 11.9,1,1, 3.422, 10517.973, 335.141, 52750.238 23/02/14,06:16:46,16,10,1, 11.9,1,1, 3.422, 10518.806, 335.550, 52755.150 23/02/14,06:16:46,17,10,1, 11.9,1,1, 3.422, 10520.464, 335.145, 52752.814 23/02/14,06:16:46,18,10,1, 11.9,1,1, 3.422, 10517.225, 335.030, 52750.821 23/02/14,06:16:46,19,10,1, 11.9,1,1, 3.422, 10519.631, 335.394, 52755.264 23/02/14,06:16:47,00,10,1, 12.0,1,1, 3.423, 10519.625, 335.394, 52755.264 23/02/14,06:16:47,01,10,1, 12.0,1,1, 3.423, 10520.813, 335.474, 52754.161 23/02/14,06:16:47,02,10,1, 12.0,1,1, 3.423, 10517.634, 335.077, 52750.359 23/02/14,06:16:47,03,10,1, 12.0,1,1, 3.423, 10519.357, 335.485, 52755.508 23/02/14,06:16:47,04,10,1, 12.0,1,1, 3.423, 10519.747, 335.022, 52751.411 23/02/14,06:16:47,05,10,1, 12.0,1,1, 3.423, 10516.830, 335.198, 52751.396 23/02/14,06:16:47,06,10,1, 12.0,1,1, 3.423, 10519.990, 335.503, 52755.169 23/02/14,06:16:47,07,10,1, 12.0,1,1, 3.423, 10518.332, 335.167, 52749.992 23/02/14,06:16:47,08,10,1, 12.0,1,1, 3.423, 10517.810, 335.567, 52753.968 23/02/14,06:16:47,09,10,1, 12.0,1,1, 3.423, 10520.746, 335.477, 52754.211 23/02/14,06:16:47,10,10,1, 12.0,1,1, 3.423, 10517.615, 335.033, 52750.294 23/02/14,06:16:47,11,10,1, 12.0,1,1, 3.423, 10519.266, 335.507, 52755.468 23/02/14,06:16:47,12,10,1, 12.0,1,1, 3.423, 10519.831, 335.011, 52751.608 23/02/14,06:16:47,13,10,1, 12.0,1,1, 3.423, 10516.834, 335.142, 52751.254 23/02/14,06:16:47,14,10,1, 12.0,1,1, 3.423, 10519.953, 335.478, 52755.166 23/02/14,06:16:47,15,10,1, 12.0,1,1, 3.423, 10518.417, 335.179, 52750.070 23/02/14,06:16:47,16,10,1, 12.0,1,1, 3.423, 10517.702, 335.556, 52753.812 23/02/14,06:16:47,17,10,1, 12.0,1,1, 3.423, 10520.776, 335.479, 52754.339 23/02/14,06:16:47,18,10,1, 12.0,1,1, 3.423, 10517.749, 335.091, 52750.298 23/02/14,06:16:47,19,10,1, 12.0,1,1, 3.423, 10519.209, 335.502, 52755.477 23/02/14,06:16:48,00,10,1, 11.9,1,1, 3.423, 10519.208, 335.502, 52755.477 23/02/14,06:16:48,01,10,1, 11.9,1,1, 3.423, 10520.519, 335.494, 52754.066 23/02/14,06:16:48,02,10,1, 11.9,1,1, 3.423, 10517.500, 335.284, 52750.079 23/02/14,06:16:48,03,10,1, 11.9,1,1, 3.423, 10519.171, 335.705, 52755.764 23/02/14,06:16:48,04,10,1, 11.9,1,1, 3.423, 10520.292, 335.197, 52751.969 23/02/14,06:16:48,05,10,1, 11.9,1,1, 3.423, 10517.008, 335.190, 52751.244 23/02/14,06:16:48,06,10,1, 11.9,1,1, 3.423, 10520.097, 335.504, 52755.460 23/02/14,06:16:48,07,10,1, 11.9,1,1, 3.423, 10518.387, 334.991, 52749.662 23/02/14,06:16:48,08,10,1, 11.9,1,1, 3.423, 10517.281, 335.621, 52753.400 23/02/14,06:16:48,09,10,1, 11.9,1,1, 3.423, 10520.439, 335.458, 52754.134 23/02/14,06:16:48,10,10,1, 11.9,1,1, 3.423, 10517.408, 335.267, 52749.995 23/02/14,06:16:48,11,10,1, 11.9,1,1, 3.423, 10519.065, 335.709, 52755.669 23/02/14,06:16:48,12,10,1, 11.9,1,1, 3.423, 10520.335, 335.201, 52752.182 23/02/14,06:16:48,13,10,1, 11.9,1,1, 3.423, 10517.084, 335.196, 52751.194 23/02/14,06:16:48,14,10,1, 11.9,1,1, 3.423, 10520.113, 335.508, 52755.491 23/02/14,06:16:48,15,10,1, 11.9,1,1, 3.423, 10518.490, 334.956, 52749.768 23/02/14,06:16:48,16,10,1, 11.9,1,1, 3.423, 10517.226, 335.553, 52753.228 23/02/14,06:16:48,17,10,1, 11.9,1,1, 3.423, 10520.444, 335.466, 52754.264 23/02/14,06:16:48,18,10,1, 11.9,1,1, 3.423, 10517.500, 335.294, 52749.909 23/02/14,06:16:48,19,10,1, 11.9,1,1, 3.423, 10518.943, 335.712, 52755.707 23/02/14,06:16:49,00,10,1, 12.0,1,1, 3.421, 10518.941, 335.712, 52755.707 23/02/14,06:16:49,01,10,1, 12.0,1,1, 3.421, 10520.211, 335.564, 52754.933 23/02/14,06:16:49,02,10,1, 12.0,1,1, 3.421, 10517.753, 335.145, 52749.344 23/02/14,06:16:49,03,10,1, 12.0,1,1, 3.421, 10517.897, 335.774, 52754.675 23/02/14,06:16:49,04,10,1, 12.0,1,1, 3.421, 10520.652, 335.417, 52753.449 23/02/14,06:16:49,05,10,1, 12.0,1,1, 3.421, 10517.241, 335.338, 52750.435 23/02/14,06:16:49,06,10,1, 12.0,1,1, 3.421, 10519.680, 335.651, 52756.016 23/02/14,06:16:49,07,10,1, 12.0,1,1, 3.421, 10519.586, 335.085, 52750.838 23/02/14,06:16:49,08,10,1, 12.0,1,1, 3.421, 10516.766, 335.302, 52751.794 23/02/14,06:16:49,09,10,1, 12.0,1,1, 3.421, 10520.211, 335.596, 52755.088 23/02/14,06:16:49,10,10,1, 12.0,1,1, 3.421, 10517.808, 335.096, 52749.349 23/02/14,06:16:49,11,10,1, 12.0,1,1, 3.421, 10517.753, 335.783, 52754.460 23/02/14,06:16:49,12,10,1, 12.0,1,1, 3.421, 10520.645, 335.445, 52753.610 23/02/14,06:16:49,13,10,1, 12.0,1,1, 3.421, 10517.285, 335.290, 52750.341 23/02/14,06:16:49,14,10,1, 12.0,1,1, 3.421, 10519.552, 335.700, 52755.991 23/02/14,06:16:49,15,10,1, 12.0,1,1, 3.421, 10519.727, 335.056, 52750.995 23/02/14,06:16:49,16,10,1, 12.0,1,1, 3.421, 10516.798, 335.316, 52751.795 23/02/14,06:16:49,17,10,1, 12.0,1,1, 3.421, 10520.185, 335.551, 52755.158 23/02/14,06:16:49,18,10,1, 12.0,1,1, 3.421, 10517.854, 335.125, 52749.371 23/02/14,06:16:49,19,10,1, 12.0,1,1, 3.421, 10517.670, 335.779, 52754.333 23/02/14,06:16:50,00,10,1, 11.9,1,1, 3.427, 10517.664, 335.779, 52754.333 23/02/14,06:16:50,01,10,1, 11.9,1,1, 3.427, 10520.139, 335.627, 52756.090 23/02/14,06:16:50,02,10,1, 11.9,1,1, 3.427, 10518.532, 334.952, 52749.313 23/02/14,06:16:50,03,10,1, 11.9,1,1, 3.427, 10516.845, 335.591, 52753.145 23/02/14,06:16:50,04,10,1, 11.9,1,1, 3.427, 10520.631, 335.636, 52754.644 23/02/14,06:16:50,05,10,1, 11.9,1,1, 3.427, 10517.171, 335.214, 52749.274 23/02/14,06:16:50,06,10,1, 11.9,1,1, 3.427, 10518.807, 335.995, 52756.017 23/02/14,06:16:50,07,10,1, 11.9,1,1, 3.427, 10520.538, 335.265, 52752.295 23/02/14,06:16:50,08,10,1, 11.9,1,1, 3.427, 10516.756, 335.285, 52750.827 23/02/14,06:16:50,09,10,1, 11.9,1,1, 3.427, 10520.168, 335.601, 52756.195 23/02/14,06:16:50,10,10,1, 11.9,1,1, 3.427, 10518.671, 335.035, 52749.528 23/02/14,06:16:50,11,10,1, 11.9,1,1, 3.427, 10516.784, 335.561, 52752.986 23/02/14,06:16:50,12,10,1, 11.9,1,1, 3.427, 10520.542, 335.636, 52754.691 23/02/14,06:16:50,13,10,1, 11.9,1,1, 3.427, 10517.203, 335.242, 52749.254 23/02/14,06:16:50,14,10,1, 11.9,1,1, 3.427, 10518.643, 335.965, 52755.968 23/02/14,06:16:50,15,10,1, 11.9,1,1, 3.427, 10520.625, 335.327, 52752.639 23/02/14,06:16:50,16,10,1, 11.9,1,1, 3.427, 10516.775, 335.325, 52750.779 23/02/14,06:16:50,17,10,1, 11.9,1,1, 3.427, 10520.078, 335.700, 52756.271 23/02/14,06:16:50,18,10,1, 11.9,1,1, 3.427, 10518.809, 335.006, 52749.671 23/02/14,06:16:50,19,10,1, 11.9,1,1, 3.427, 10516.685, 335.536, 52752.743 23/02/14,06:16:51,00,11,1, 11.8,1,1, 3.423, 10516.679, 335.536, 52752.743 23/02/14,06:16:51,01,11,1, 11.8,1,1, 3.423, 10519.564, 336.017, 52757.721 23/02/14,06:16:51,02,11,1, 11.8,1,1, 3.423, 10520.009, 335.003, 52750.462 23/02/14,06:16:51,03,11,1, 11.8,1,1, 3.423, 10515.976, 335.401, 52751.366 23/02/14,06:16:51,04,11,1, 11.8,1,1, 3.423, 10520.916, 335.770, 52756.520 23/02/14,06:16:51,05,11,1, 11.8,1,1, 3.423, 10517.544, 334.984, 52747.888 23/02/14,06:16:51,06,11,1, 11.8,1,1, 3.423, 10517.108, 335.906, 52755.011 23/02/14,06:16:51,07,11,1, 11.8,1,1, 3.423, 10521.351, 335.632, 52754.231 23/02/14,06:16:51,08,11,1, 11.8,1,1, 3.423, 10516.381, 335.195, 52748.849 23/02/14,06:16:51,09,11,1, 11.8,1,1, 3.423, 10519.661, 336.106, 52757.627 23/02/14,06:16:51,10,11,1, 11.8,1,1, 3.423, 10520.261, 335.045, 52750.605 23/02/14,06:16:51,11,11,1, 11.8,1,1, 3.423, 10515.939, 335.382, 52751.180 23/02/14,06:16:51,12,11,1, 11.8,1,1, 3.423, 10520.857, 335.785, 52756.685 23/02/14,06:16:51,13,11,1, 11.8,1,1, 3.423, 10517.647, 334.962, 52747.899 23/02/14,06:16:51,14,11,1, 11.8,1,1, 3.423, 10516.922, 335.888, 52754.677 23/02/14,06:16:51,15,11,1, 11.8,1,1, 3.423, 10521.323, 335.666, 52754.327 23/02/14,06:16:51,16,11,1, 11.8,1,1, 3.423, 10516.451, 335.164, 52748.631 23/02/14,06:16:51,17,11,1, 11.8,1,1, 3.423, 10519.541, 336.104, 52757.474 23/02/14,06:16:51,18,11,1, 11.8,1,1, 3.423, 10520.352, 335.080, 52750.810 23/02/14,06:16:51,19,11,1, 11.8,1,1, 3.423, 10515.916, 335.351, 52750.866 23/02/14,06:16:52,00,10,1, 11.8,1,1, 3.424, 10515.912, 335.351, 52750.866 23/02/14,06:16:52,01,10,1, 11.8,1,1, 3.424, 10518.290, 336.122, 52756.527 23/02/14,06:16:52,02,10,1, 11.8,1,1, 3.424, 10521.065, 335.412, 52752.669 23/02/14,06:16:52,03,10,1, 11.8,1,1, 3.424, 10516.171, 335.256, 52749.939 23/02/14,06:16:52,04,10,1, 11.8,1,1, 3.424, 10520.367, 335.923, 52757.413 23/02/14,06:16:52,05,10,1, 11.8,1,1, 3.424, 10518.969, 334.905, 52749.007 23/02/14,06:16:52,06,10,1, 11.8,1,1, 3.424, 10516.129, 335.635, 52752.688 23/02/14,06:16:52,07,10,1, 11.8,1,1, 3.424, 10520.976, 335.747, 52755.586 23/02/14,06:16:52,08,10,1, 11.8,1,1, 3.424, 10516.915, 335.127, 52747.958 23/02/14,06:16:52,09,10,1, 11.8,1,1, 3.424, 10518.056, 336.080, 52756.298 23/02/14,06:16:52,10,10,1, 11.8,1,1, 3.424, 10521.091, 335.505, 52752.930 23/02/14,06:16:52,11,10,1, 11.8,1,1, 3.424, 10516.140, 335.253, 52749.678 23/02/14,06:16:52,12,10,1, 11.8,1,1, 3.424, 10520.227, 336.006, 52757.466 23/02/14,06:16:52,13,10,1, 11.8,1,1, 3.424, 10519.160, 334.912, 52749.153 23/02/14,06:16:52,14,10,1, 11.8,1,1, 3.424, 10516.076, 335.611, 52752.453 23/02/14,06:16:52,15,10,1, 11.8,1,1, 3.424, 10520.972, 335.740, 52755.779 23/02/14,06:16:52,16,10,1, 11.8,1,1, 3.424, 10516.903, 335.107, 52747.915 23/02/14,06:16:52,17,10,1, 11.8,1,1, 3.424, 10517.865, 336.075, 52756.114 23/02/14,06:16:52,18,10,1, 11.8,1,1, 3.424, 10521.122, 335.513, 52753.151 23/02/14,06:16:52,19,10,1, 11.8,1,1, 3.424, 10516.164, 335.222, 52749.465 23/02/14,06:16:53,00,10,1, 11.9,1,1, 3.424, 10516.162, 335.222, 52749.465 23/02/14,06:16:53,01,10,1, 11.9,1,1, 3.424, 10516.991, 335.770, 52753.477 23/02/14,06:16:53,02,10,1, 11.9,1,1, 3.424, 10520.319, 335.749, 52754.171 23/02/14,06:16:53,03,10,1, 11.9,1,1, 3.424, 10517.250, 335.430, 52749.834 23/02/14,06:16:53,04,10,1, 11.9,1,1, 3.424, 10518.880, 335.922, 52755.798 23/02/14,06:16:53,05,10,1, 11.9,1,1, 3.424, 10520.078, 335.395, 52751.973 23/02/14,06:16:53,06,10,1, 11.9,1,1, 3.424, 10516.793, 335.401, 52751.177 23/02/14,06:16:53,07,10,1, 11.9,1,1, 3.424, 10519.848, 335.696, 52755.572 23/02/14,06:16:53,08,10,1, 11.9,1,1, 3.424, 10518.275, 335.144, 52749.693 23/02/14,06:16:53,09,10,1, 11.9,1,1, 3.424, 10516.991, 335.762, 52753.225 23/02/14,06:16:53,10,10,1, 11.9,1,1, 3.424, 10520.304, 335.706, 52754.259 23/02/14,06:16:53,11,10,1, 11.9,1,1, 3.424, 10517.226, 335.438, 52749.879 23/02/14,06:16:53,12,10,1, 11.9,1,1, 3.424, 10518.769, 335.934, 52755.720 23/02/14,06:16:53,13,10,1, 11.9,1,1, 3.424, 10520.197, 335.428, 52752.262 23/02/14,06:16:53,14,10,1, 11.9,1,1, 3.424, 10516.793, 335.394, 52751.089 23/02/14,06:16:53,15,10,1, 11.9,1,1, 3.424, 10519.831, 335.725, 52755.656 23/02/14,06:16:53,16,10,1, 11.9,1,1, 3.424, 10518.358, 335.144, 52749.699 23/02/14,06:16:53,17,10,1, 11.9,1,1, 3.424, 10516.844, 335.757, 52753.141 23/02/14,06:16:53,18,10,1, 11.9,1,1, 3.424, 10520.235, 335.697, 52754.388 23/02/14,06:16:53,19,10,1, 11.9,1,1, 3.424, 10517.217, 335.447, 52749.740 23/02/14,06:16:54,00,10,1, 11.9,1,1, 3.423, 10517.213, 335.447, 52749.740 23/02/14,06:16:54,01,10,1, 11.9,1,1, 3.423, 10516.607, 335.517, 52751.979 23/02/14,06:16:54,02,10,1, 11.9,1,1, 3.423, 10519.917, 335.658, 52754.871 23/02/14,06:16:54,03,10,1, 11.9,1,1, 3.423, 10517.568, 335.337, 52749.493 23/02/14,06:16:54,04,10,1, 11.9,1,1, 3.423, 10517.674, 335.925, 52754.465 23/02/14,06:16:54,05,10,1, 11.9,1,1, 3.423, 10520.301, 335.657, 52753.467 23/02/14,06:16:54,06,10,1, 11.9,1,1, 3.423, 10517.031, 335.432, 52750.444 23/02/14,06:16:54,07,10,1, 11.9,1,1, 3.423, 10519.388, 335.843, 52755.882 23/02/14,06:16:54,08,10,1, 11.9,1,1, 3.423, 10519.500, 335.225, 52751.066 23/02/14,06:16:54,09,10,1, 11.9,1,1, 3.423, 10516.561, 335.450, 52751.652 23/02/14,06:16:54,10,10,1, 11.9,1,1, 3.423, 10520.030, 335.658, 52755.193 23/02/14,06:16:54,11,10,1, 11.9,1,1, 3.423, 10517.638, 335.281, 52749.382 23/02/14,06:16:54,12,10,1, 11.9,1,1, 3.423, 10517.426, 335.910, 52754.342 23/02/14,06:16:54,13,10,1, 11.9,1,1, 3.423, 10520.376, 335.673, 52753.732 23/02/14,06:16:54,14,10,1, 11.9,1,1, 3.423, 10517.047, 335.492, 52750.312 23/02/14,06:16:54,15,10,1, 11.9,1,1, 3.423, 10519.285, 335.832, 52756.014 23/02/14,06:16:54,16,10,1, 11.9,1,1, 3.423, 10519.601, 335.286, 52751.335 23/02/14,06:16:54,17,10,1, 11.9,1,1, 3.423, 10516.608, 335.470, 52751.563 23/02/14,06:16:54,18,10,1, 11.9,1,1, 3.423, 10519.899, 335.727, 52755.276 23/02/14,06:16:54,19,10,1, 11.9,1,1, 3.423, 10517.713, 335.228, 52749.461 23/02/14,06:16:55,00,11,1, 11.9,1,1, 3.426, 10517.706, 335.228, 52749.461 23/02/14,06:16:55,01,11,1, 11.9,1,1, 3.426, 10517.508, 335.515, 52751.469 23/02/14,06:16:55,02,11,1, 11.9,1,1, 3.426, 10519.139, 335.647, 52754.523 23/02/14,06:16:55,03,11,1, 11.9,1,1, 3.426, 10518.638, 335.400, 52751.060 23/02/14,06:16:55,04,11,1, 11.9,1,1, 3.426, 10517.153, 335.628, 52752.363 23/02/14,06:16:55,05,11,1, 11.9,1,1, 3.426, 10519.316, 335.668, 52753.903 23/02/14,06:16:55,06,11,1, 11.9,1,1, 3.426, 10517.764, 335.645, 52750.926 23/02/14,06:16:55,07,11,1, 11.9,1,1, 3.426, 10518.172, 335.820, 52754.169 23/02/14,06:16:55,08,11,1, 11.9,1,1, 3.426, 10519.720, 335.586, 52753.164 23/02/14,06:16:55,09,11,1, 11.9,1,1, 3.426, 10517.538, 335.535, 52751.625 23/02/14,06:16:55,10,11,1, 11.9,1,1, 3.426, 10519.065, 335.602, 52754.560 23/02/14,06:16:55,11,11,1, 11.9,1,1, 3.426, 10518.708, 335.427, 52751.279 23/02/14,06:16:55,12,11,1, 11.9,1,1, 3.426, 10517.067, 335.573, 52752.260 23/02/14,06:16:55,13,11,1, 11.9,1,1, 3.426, 10519.291, 335.677, 52753.898 23/02/14,06:16:55,14,11,1, 11.9,1,1, 3.426, 10517.800, 335.616, 52750.886 23/02/14,06:16:55,15,11,1, 11.9,1,1, 3.426, 10518.108, 335.845, 52754.149 23/02/14,06:16:55,16,11,1, 11.9,1,1, 3.426, 10519.772, 335.598, 52753.174 23/02/14,06:16:55,17,11,1, 11.9,1,1, 3.426, 10517.595, 335.578, 52751.505 23/02/14,06:16:55,18,11,1, 11.9,1,1, 3.426, 10519.007, 335.560, 52754.575 23/02/14,06:16:55,19,11,1, 11.9,1,1, 3.426, 10518.840, 335.423, 52751.451 23/02/14,06:16:56,00,10,1, 11.9,1,1, 3.423, 10518.832, 335.423, 52751.451 23/02/14,06:16:56,01,10,1, 11.9,1,1, 3.423, 10517.690, 335.666, 52751.364 23/02/14,06:16:56,02,10,1, 11.9,1,1, 3.423, 10518.733, 335.716, 52754.563 23/02/14,06:16:56,03,10,1, 11.9,1,1, 3.423, 10519.409, 335.491, 52752.364 23/02/14,06:16:56,04,10,1, 11.9,1,1, 3.423, 10517.352, 335.482, 52751.880 23/02/14,06:16:56,05,10,1, 11.9,1,1, 3.423, 10519.057, 335.567, 52754.121 23/02/14,06:16:56,06,10,1, 11.9,1,1, 3.423, 10518.034, 335.398, 52750.861 23/02/14,06:16:56,07,10,1, 11.9,1,1, 3.423, 10517.393, 335.785, 52753.075 23/02/14,06:16:56,08,10,1, 11.9,1,1, 3.423, 10519.409, 335.674, 52753.604 23/02/14,06:16:56,09,10,1, 11.9,1,1, 3.423, 10517.741, 335.671, 52751.371 23/02/14,06:16:56,10,10,1, 11.9,1,1, 3.423, 10518.639, 335.737, 52754.550 23/02/14,06:16:56,11,10,1, 11.9,1,1, 3.423, 10519.443, 335.477, 52752.465 23/02/14,06:16:56,12,10,1, 11.9,1,1, 3.423, 10517.389, 335.515, 52751.853 23/02/14,06:16:56,13,10,1, 11.9,1,1, 3.423, 10519.086, 335.483, 52754.175 23/02/14,06:16:56,14,10,1, 11.9,1,1, 3.423, 10518.109, 335.460, 52750.908 23/02/14,06:16:56,15,10,1, 11.9,1,1, 3.423, 10517.308, 335.727, 52752.946 23/02/14,06:16:56,16,10,1, 11.9,1,1, 3.423, 10519.350, 335.710, 52753.646 23/02/14,06:16:56,17,10,1, 11.9,1,1, 3.423, 10517.721, 335.615, 52751.189 23/02/14,06:16:56,18,10,1, 11.9,1,1, 3.423, 10518.588, 335.807, 52754.523 23/02/14,06:16:56,19,10,1, 11.9,1,1, 3.423, 10519.483, 335.480, 52752.563 23/02/14,06:16:57,00,10,1, 11.9,1,1, 3.425, 10519.475, 335.480, 52752.563 23/02/14,06:16:57,01,10,1, 11.9,1,1, 3.425, 10517.766, 335.562, 52750.766 23/02/14,06:16:57,02,10,1, 11.9,1,1, 3.425, 10517.835, 335.812, 52753.868 23/02/14,06:16:57,03,10,1, 11.9,1,1, 3.425, 10519.677, 335.636, 52753.369 23/02/14,06:16:57,04,10,1, 11.9,1,1, 3.425, 10517.564, 335.606, 52751.552 23/02/14,06:16:57,05,10,1, 11.9,1,1, 3.425, 10518.938, 335.603, 52754.578 23/02/14,06:16:57,06,10,1, 11.9,1,1, 3.425, 10518.974, 335.414, 52751.635 23/02/14,06:16:57,07,10,1, 11.9,1,1, 3.425, 10517.145, 335.558, 52752.305 23/02/14,06:16:57,08,10,1, 11.9,1,1, 3.425, 10518.881, 335.585, 52753.585 23/02/14,06:16:57,09,10,1, 11.9,1,1, 3.425, 10518.125, 335.584, 52751.645 23/02/14,06:16:57,10,10,1, 11.9,1,1, 3.425, 10517.775, 335.682, 52753.076 23/02/14,06:16:57,11,10,1, 11.9,1,1, 3.425, 10519.118, 335.689, 52753.374 23/02/14,06:16:57,12,10,1, 11.9,1,1, 3.425, 10518.039, 335.669, 52752.027 23/02/14,06:16:57,13,10,1, 11.9,1,1, 3.425, 10518.480, 335.561, 52753.645 23/02/14,06:16:57,14,10,1, 11.9,1,1, 3.425, 10518.981, 335.574, 52752.652 23/02/14,06:16:57,15,10,1, 11.9,1,1, 3.425, 10517.600, 335.523, 52752.001 23/02/14,06:16:57,16,10,1, 11.9,1,1, 3.425, 10518.636, 335.471, 52753.475 23/02/14,06:16:57,17,10,1, 11.9,1,1, 3.425, 10518.234, 335.602, 52751.795 23/02/14,06:16:57,18,10,1, 11.9,1,1, 3.425, 10517.676, 335.623, 52752.801 23/02/14,06:16:57,19,10,1, 11.9,1,1, 3.425, 10519.092, 335.633, 52753.425 23/02/14,06:16:58,00,11,1, 11.8,1,1, 3.422, 10519.091, 335.633, 52753.425 23/02/14,06:16:58,01,11,1, 11.8,1,1, 3.422, 10518.504, 335.597, 52752.112 23/02/14,06:16:58,02,11,1, 11.8,1,1, 3.422, 10517.551, 335.573, 52752.381 23/02/14,06:16:58,03,11,1, 11.8,1,1, 3.422, 10518.768, 335.598, 52753.300 23/02/14,06:16:58,04,11,1, 11.8,1,1, 3.422, 10518.099, 335.725, 52752.045 23/02/14,06:16:58,05,11,1, 11.8,1,1, 3.422, 10518.154, 335.600, 52753.312 23/02/14,06:16:58,06,11,1, 11.8,1,1, 3.422, 10519.081, 335.661, 52753.131 23/02/14,06:16:58,07,11,1, 11.8,1,1, 3.422, 10517.989, 335.611, 52752.138 23/02/14,06:16:58,08,11,1, 11.8,1,1, 3.422, 10518.549, 335.443, 52753.489 23/02/14,06:16:58,09,11,1, 11.8,1,1, 3.422, 10518.540, 335.504, 52752.130 23/02/14,06:16:58,10,11,1, 11.8,1,1, 3.422, 10517.605, 335.555, 52752.368 23/02/14,06:16:58,11,11,1, 11.8,1,1, 3.422, 10518.716, 335.526, 52753.278 23/02/14,06:16:58,12,11,1, 11.8,1,1, 3.422, 10518.122, 335.689, 52751.948 23/02/14,06:16:58,13,11,1, 11.8,1,1, 3.422, 10518.075, 335.676, 52753.262 23/02/14,06:16:58,14,11,1, 11.8,1,1, 3.422, 10519.099, 335.607, 52753.118 23/02/14,06:16:58,15,11,1, 11.8,1,1, 3.422, 10517.957, 335.606, 52752.172 23/02/14,06:16:58,16,11,1, 11.8,1,1, 3.422, 10518.578, 335.446, 52753.439 23/02/14,06:16:58,17,11,1, 11.8,1,1, 3.422, 10518.600, 335.585, 52752.176 23/02/14,06:16:58,18,11,1, 11.8,1,1, 3.422, 10517.554, 335.547, 52752.295 23/02/14,06:16:58,19,11,1, 11.8,1,1, 3.422, 10518.706, 335.526, 52753.286 23/02/14,06:16:59,00,10,1, 11.9,1,1, 3.426, 10518.699, 335.526, 52753.286 23/02/14,06:16:59,01,10,1, 11.9,1,1, 3.426, 10519.023, 335.523, 52752.747 23/02/14,06:16:59,02,10,1, 11.9,1,1, 3.426, 10517.619, 335.516, 52752.015 23/02/14,06:16:59,03,10,1, 11.9,1,1, 3.426, 10518.622, 335.476, 52753.459 23/02/14,06:16:59,04,10,1, 11.9,1,1, 3.426, 10518.275, 335.619, 52751.785 23/02/14,06:16:59,05,10,1, 11.9,1,1, 3.426, 10517.595, 335.573, 52752.613 23/02/14,06:16:59,06,10,1, 11.9,1,1, 3.426, 10518.989, 335.611, 52753.400 23/02/14,06:16:59,07,10,1, 11.9,1,1, 3.426, 10518.032, 335.640, 52751.975 23/02/14,06:16:59,08,10,1, 11.9,1,1, 3.426, 10518.350, 335.517, 52753.583 23/02/14,06:16:59,09,10,1, 11.9,1,1, 3.426, 10519.063, 335.540, 52752.785 23/02/14,06:16:59,10,10,1, 11.9,1,1, 3.426, 10517.673, 335.543, 52751.965 23/02/14,06:16:59,11,10,1, 11.9,1,1, 3.426, 10518.586, 335.440, 52753.498 23/02/14,06:16:59,12,10,1, 11.9,1,1, 3.426, 10518.273, 335.568, 52751.876 23/02/14,06:16:59,13,10,1, 11.9,1,1, 3.426, 10517.530, 335.576, 52752.592 23/02/14,06:16:59,14,10,1, 11.9,1,1, 3.426, 10518.953, 335.607, 52753.355 23/02/14,06:16:59,15,10,1, 11.9,1,1, 3.426, 10518.070, 335.681, 52751.950 23/02/14,06:16:59,16,10,1, 11.9,1,1, 3.426, 10518.302, 335.515, 52753.493 23/02/14,06:16:59,17,10,1, 11.9,1,1, 3.426, 10519.090, 335.522, 52752.860 23/02/14,06:16:59,18,10,1, 11.9,1,1, 3.426, 10517.726, 335.494, 52752.081 23/02/14,06:16:59,19,10,1, 11.9,1,1, 3.426, 10518.544, 335.439, 52753.423 23/02/14,06:17:00,00,10,1, 11.9,1,1, 3.427, 10518.540, 335.439, 52753.423 23/02/14,06:17:00,01,10,1, 11.9,1,1, 3.427, 10519.081, 335.585, 52753.139 23/02/14,06:17:00,02,10,1, 11.9,1,1, 3.427, 10517.978, 335.544, 52752.093 23/02/14,06:17:00,03,10,1, 11.9,1,1, 3.427, 10518.534, 335.428, 52753.531 23/02/14,06:17:00,04,10,1, 11.9,1,1, 3.427, 10518.677, 335.463, 52752.248 23/02/14,06:17:00,05,10,1, 11.9,1,1, 3.427, 10517.544, 335.479, 52752.263 23/02/14,06:17:00,06,10,1, 11.9,1,1, 3.427, 10518.623, 335.463, 52753.263 23/02/14,06:17:00,07,10,1, 11.9,1,1, 3.427, 10518.072, 335.584, 52751.691 23/02/14,06:17:00,08,10,1, 11.9,1,1, 3.427, 10517.914, 335.666, 52753.455 23/02/14,06:17:00,09,10,1, 11.9,1,1, 3.427, 10519.445, 335.490, 52753.125 23/02/14,06:17:00,10,10,1, 11.9,1,1, 3.427, 10517.641, 335.537, 52751.684 23/02/14,06:17:00,11,10,1, 11.9,1,1, 3.427, 10518.898, 335.449, 52754.307 23/02/14,06:17:00,12,10,1, 11.9,1,1, 3.427, 10518.699, 335.260, 52751.406 23/02/14,06:17:00,13,10,1, 11.9,1,1, 3.427, 10517.116, 335.417, 52752.106 23/02/14,06:17:00,14,10,1, 11.9,1,1, 3.427, 10519.075, 335.559, 52753.703 23/02/14,06:17:00,15,10,1, 11.9,1,1, 3.427, 10517.702, 335.430, 52750.802 23/02/14,06:17:00,16,10,1, 11.9,1,1, 3.427, 10517.922, 335.757, 52753.893 23/02/14,06:17:00,17,10,1, 11.9,1,1, 3.427, 10519.550, 335.496, 52753.132 23/02/14,06:17:00,18,10,1, 11.9,1,1, 3.427, 10517.559, 335.507, 52751.511 23/02/14,06:17:00,19,10,1, 11.9,1,1, 3.427, 10518.943, 335.525, 52754.398 23/02/14,06:17:01,00,10,1, 11.8,1,1, 3.423, 10518.941, 335.525, 52754.398 23/02/14,06:17:01,01,10,1, 11.8,1,1, 3.423, 10519.450, 335.591, 52753.553 23/02/14,06:17:01,02,10,1, 11.8,1,1, 3.423, 10517.648, 335.573, 52750.965 23/02/14,06:17:01,03,10,1, 11.8,1,1, 3.423, 10518.501, 335.628, 52754.457 23/02/14,06:17:01,04,10,1, 11.8,1,1, 3.423, 10519.488, 335.347, 52752.374 23/02/14,06:17:01,05,10,1, 11.8,1,1, 3.423, 10517.287, 335.374, 52751.498 23/02/14,06:17:01,06,10,1, 11.8,1,1, 3.423, 10519.023, 335.421, 52754.090 23/02/14,06:17:01,07,10,1, 11.8,1,1, 3.423, 10518.149, 335.261, 52750.701 23/02/14,06:17:01,08,10,1, 11.8,1,1, 3.423, 10517.130, 335.634, 52752.688 23/02/14,06:17:01,09,10,1, 11.8,1,1, 3.423, 10519.373, 335.579, 52753.604 23/02/14,06:17:01,10,10,1, 11.8,1,1, 3.423, 10517.639, 335.539, 52750.935 23/02/14,06:17:01,11,10,1, 11.8,1,1, 3.423, 10518.415, 335.657, 52754.350 23/02/14,06:17:01,12,10,1, 11.8,1,1, 3.423, 10519.551, 335.357, 52752.448 23/02/14,06:17:01,13,10,1, 11.8,1,1, 3.423, 10517.350, 335.406, 52751.493 23/02/14,06:17:01,14,10,1, 11.8,1,1, 3.423, 10518.996, 335.372, 52754.166 23/02/14,06:17:01,15,10,1, 11.8,1,1, 3.423, 10518.277, 335.302, 52750.764 23/02/14,06:17:01,16,10,1, 11.8,1,1, 3.423, 10517.127, 335.527, 52752.553 23/02/14,06:17:01,17,10,1, 11.8,1,1, 3.423, 10519.310, 335.647, 52753.626 23/02/14,06:17:01,18,10,1, 11.8,1,1, 3.423, 10517.648, 335.461, 52750.884 23/02/14,06:17:01,19,10,1, 11.8,1,1, 3.423, 10518.394, 335.664, 52754.268 23/02/14,06:17:02,00,09,1, 11.9,1,1, 3.427, 10518.390, 335.664, 52754.268 23/02/14,06:17:02,01,09,1, 11.9,1,1, 3.427, 10519.074, 335.449, 52753.722 23/02/14,06:17:02,02,09,1, 11.9,1,1, 3.427, 10517.744, 335.336, 52750.590 23/02/14,06:17:02,03,09,1, 11.9,1,1, 3.427, 10517.755, 335.661, 52753.493 23/02/14,06:17:02,04,09,1, 11.9,1,1, 3.427, 10519.552, 335.428, 52753.176 23/02/14,06:17:02,05,09,1, 11.9,1,1, 3.427, 10517.655, 335.417, 52751.373 23/02/14,06:17:02,06,09,1, 11.9,1,1, 3.427, 10518.921, 335.426, 52754.428 23/02/14,06:17:02,07,09,1, 11.9,1,1, 3.427, 10519.059, 335.218, 52751.634 23/02/14,06:17:02,08,09,1, 11.9,1,1, 3.427, 10517.100, 335.315, 52751.785 23/02/14,06:17:02,09,09,1, 11.9,1,1, 3.427, 10519.096, 335.383, 52753.816 23/02/14,06:17:02,10,09,1, 11.9,1,1, 3.427, 10517.856, 335.348, 52750.649 23/02/14,06:17:02,11,09,1, 11.9,1,1, 3.427, 10517.600, 335.626, 52753.349 23/02/14,06:17:02,12,09,1, 11.9,1,1, 3.427, 10519.583, 335.495, 52753.237 23/02/14,06:17:02,13,09,1, 11.9,1,1, 3.427, 10517.675, 335.451, 52751.258 23/02/14,06:17:02,14,09,1, 11.9,1,1, 3.427, 10518.887, 335.458, 52754.431 23/02/14,06:17:02,15,09,1, 11.9,1,1, 3.427, 10519.113, 335.227, 52751.717 23/02/14,06:17:02,16,09,1, 11.9,1,1, 3.427, 10517.192, 335.339, 52751.655 23/02/14,06:17:02,17,09,1, 11.9,1,1, 3.427, 10519.054, 335.404, 52753.746 23/02/14,06:17:02,18,09,1, 11.9,1,1, 3.427, 10517.908, 335.345, 52750.626 23/02/14,06:17:02,19,09,1, 11.9,1,1, 3.427, 10517.523, 335.543, 52753.193 23/02/14,06:17:03,00,09,1, 11.9,1,1, 3.424, 10517.522, 335.543, 52753.193 23/02/14,06:17:03,01,09,1, 11.9,1,1, 3.424, 10519.116, 335.269, 52753.854 23/02/14,06:17:03,02,09,1, 11.9,1,1, 3.424, 10518.257, 335.134, 52750.900 23/02/14,06:17:03,03,09,1, 11.9,1,1, 3.424, 10517.450, 335.415, 52752.611 23/02/14,06:17:03,04,09,1, 11.9,1,1, 3.424, 10519.082, 335.345, 52753.055 23/02/14,06:17:03,05,09,1, 11.9,1,1, 3.424, 10517.635, 335.433, 52751.063 23/02/14,06:17:03,06,09,1, 11.9,1,1, 3.424, 10518.472, 335.644, 52754.102 23/02/14,06:17:03,07,09,1, 11.9,1,1, 3.424, 10519.365, 335.284, 52752.340 23/02/14,06:17:03,08,09,1, 11.9,1,1, 3.424, 10517.668, 335.406, 52751.950 23/02/14,06:17:03,09,09,1, 11.9,1,1, 3.424, 10519.106, 335.234, 52753.882 23/02/14,06:17:03,10,09,1, 11.9,1,1, 3.424, 10518.298, 335.165, 52750.937 23/02/14,06:17:03,11,09,1, 11.9,1,1, 3.424, 10517.342, 335.364, 52752.453 23/02/14,06:17:03,12,09,1, 11.9,1,1, 3.424, 10519.111, 335.389, 52753.075 23/02/14,06:17:03,13,09,1, 11.9,1,1, 3.424, 10517.643, 335.373, 52750.965 23/02/14,06:17:03,14,09,1, 11.9,1,1, 3.424, 10518.371, 335.566, 52754.019 23/02/14,06:17:03,15,09,1, 11.9,1,1, 3.424, 10519.378, 335.302, 52752.378 23/02/14,06:17:03,16,09,1, 11.9,1,1, 3.424, 10517.716, 335.402, 52751.849 23/02/14,06:17:03,17,09,1, 11.9,1,1, 3.424, 10519.086, 335.295, 52753.902 23/02/14,06:17:03,18,09,1, 11.9,1,1, 3.424, 10518.426, 335.144, 52751.000 23/02/14,06:17:03,19,09,1, 11.9,1,1, 3.424, 10517.379, 335.345, 52752.417 23/02/14,06:17:04,00,10,1, 11.9,1,1, 3.424, 10517.372, 335.345, 52752.417 23/02/14,06:17:04,01,10,1, 11.9,1,1, 3.424, 10518.944, 335.371, 52754.156 23/02/14,06:17:04,02,10,1, 11.9,1,1, 3.424, 10519.164, 335.140, 52751.832 23/02/14,06:17:04,03,10,1, 11.9,1,1, 3.424, 10517.625, 335.225, 52752.104 23/02/14,06:17:04,04,10,1, 11.9,1,1, 3.424, 10519.067, 335.151, 52753.308 23/02/14,06:17:04,05,10,1, 11.9,1,1, 3.424, 10517.883, 335.135, 52750.625 23/02/14,06:17:04,06,10,1, 11.9,1,1, 3.424, 10517.739, 335.411, 52753.050 23/02/14,06:17:04,07,10,1, 11.9,1,1, 3.424, 10519.208, 335.252, 52752.687 23/02/14,06:17:04,08,10,1, 11.9,1,1, 3.424, 10517.746, 335.407, 52751.447 23/02/14,06:17:04,09,10,1, 11.9,1,1, 3.424, 10518.878, 335.369, 52754.099 23/02/14,06:17:04,10,10,1, 11.9,1,1, 3.424, 10519.175, 335.091, 52751.797 23/02/14,06:17:04,11,10,1, 11.9,1,1, 3.424, 10517.682, 335.253, 52752.061 23/02/14,06:17:04,12,10,1, 11.9,1,1, 3.424, 10519.128, 335.138, 52753.365 23/02/14,06:17:04,13,10,1, 11.9,1,1, 3.424, 10517.984, 335.098, 52750.741 23/02/14,06:17:04,14,10,1, 11.9,1,1, 3.424, 10517.632, 335.406, 52752.944 23/02/14,06:17:04,15,10,1, 11.9,1,1, 3.424, 10519.191, 335.224, 52752.732 23/02/14,06:17:04,16,10,1, 11.9,1,1, 3.424, 10517.710, 335.390, 52751.385 23/02/14,06:17:04,17,10,1, 11.9,1,1, 3.424, 10518.816, 335.413, 52754.113 23/02/14,06:17:04,18,10,1, 11.9,1,1, 3.424, 10519.263, 335.097, 52752.010 23/02/14,06:17:04,19,10,1, 11.9,1,1, 3.424, 10517.676, 335.221, 52752.069 23/02/14,06:17:05,00,10,1, 11.9,1,1, 3.427, 10517.672, 335.221, 52752.069 23/02/14,06:17:05,01,10,1, 11.9,1,1, 3.427, 10518.060, 335.422, 52753.506 23/02/14,06:17:05,02,10,1, 11.9,1,1, 3.427, 10519.432, 335.179, 52752.570 23/02/14,06:17:05,03,10,1, 11.9,1,1, 3.427, 10517.820, 335.294, 52751.599 23/02/14,06:17:05,04,10,1, 11.9,1,1, 3.427, 10519.146, 335.200, 52754.113 23/02/14,06:17:05,05,10,1, 11.9,1,1, 3.427, 10518.926, 334.964, 52751.317 23/02/14,06:17:05,06,10,1, 11.9,1,1, 3.427, 10517.505, 335.125, 52752.116 23/02/14,06:17:05,07,10,1, 11.9,1,1, 3.427, 10519.119, 335.134, 52753.179 23/02/14,06:17:05,08,10,1, 11.9,1,1, 3.427, 10517.803, 335.109, 52750.579 23/02/14,06:17:05,09,10,1, 11.9,1,1, 3.427, 10517.947, 335.451, 52753.390 23/02/14,06:17:05,10,10,1, 11.9,1,1, 3.427, 10519.395, 335.140, 52752.657 23/02/14,06:17:05,11,10,1, 11.9,1,1, 3.427, 10517.773, 335.320, 52751.566 23/02/14,06:17:05,12,10,1, 11.9,1,1, 3.427, 10519.094, 335.263, 52754.084 23/02/14,06:17:05,13,10,1, 11.9,1,1, 3.427, 10519.062, 334.995, 52751.499 23/02/14,06:17:05,14,10,1, 11.9,1,1, 3.427, 10517.543, 335.107, 52752.001 23/02/14,06:17:05,15,10,1, 11.9,1,1, 3.427, 10519.113, 335.086, 52753.246 23/02/14,06:17:05,16,10,1, 11.9,1,1, 3.427, 10517.818, 335.079, 52750.627 23/02/14,06:17:05,17,10,1, 11.9,1,1, 3.427, 10517.856, 335.409, 52753.294 23/02/14,06:17:05,18,10,1, 11.9,1,1, 3.427, 10519.393, 335.144, 52752.727 23/02/14,06:17:05,19,10,1, 11.9,1,1, 3.427, 10517.857, 335.353, 52751.594 23/02/14,06:17:06,00,11,1, 11.9,1,1, 3.423, 10517.856, 335.353, 52751.594 23/02/14,06:17:06,01,11,1, 11.9,1,1, 3.423, 10517.622, 335.185, 52752.445 23/02/14,06:17:06,02,11,1, 11.9,1,1, 3.423, 10519.159, 335.033, 52752.784 23/02/14,06:17:06,03,11,1, 11.9,1,1, 3.423, 10517.839, 335.182, 52751.005 23/02/14,06:17:06,04,11,1, 11.9,1,1, 3.423, 10518.464, 335.284, 52753.734 23/02/14,06:17:06,05,11,1, 11.9,1,1, 3.423, 10519.442, 335.086, 52752.353 23/02/14,06:17:06,06,11,1, 11.9,1,1, 3.423, 10517.947, 335.138, 52751.851 23/02/14,06:17:06,07,11,1, 11.9,1,1, 3.423, 10519.340, 335.020, 52753.812 23/02/14,06:17:06,08,11,1, 11.9,1,1, 3.423, 10518.587, 334.841, 52751.000 23/02/14,06:17:06,09,11,1, 11.9,1,1, 3.423, 10517.620, 335.137, 52752.372 23/02/14,06:17:06,10,11,1, 11.9,1,1, 3.423, 10519.116, 334.993, 52752.831 23/02/14,06:17:06,11,11,1, 11.9,1,1, 3.423, 10517.815, 335.115, 52750.881 23/02/14,06:17:06,12,11,1, 11.9,1,1, 3.423, 10518.396, 335.315, 52753.679 23/02/14,06:17:06,13,11,1, 11.9,1,1, 3.423, 10519.402, 335.025, 52752.404 23/02/14,06:17:06,14,11,1, 11.9,1,1, 3.423, 10517.965, 335.188, 52751.934 23/02/14,06:17:06,15,11,1, 11.9,1,1, 3.423, 10519.270, 335.060, 52753.916 23/02/14,06:17:06,16,11,1, 11.9,1,1, 3.423, 10518.719, 334.805, 52751.134 23/02/14,06:17:06,17,11,1, 11.9,1,1, 3.423, 10517.600, 335.062, 52752.285 23/02/14,06:17:06,18,11,1, 11.9,1,1, 3.423, 10519.163, 334.967, 52752.980 23/02/14,06:17:06,19,11,1, 11.9,1,1, 3.423, 10517.769, 335.021, 52750.780 23/02/14,06:17:07,00,10,1, 12.0,1,1, 3.427, 10517.764, 335.021, 52750.780 23/02/14,06:17:07,01,10,1, 12.0,1,1, 3.427, 10518.079, 334.912, 52751.287 23/02/14,06:17:07,02,10,1, 12.0,1,1, 3.427, 10518.742, 334.899, 52753.282 23/02/14,06:17:07,03,10,1, 12.0,1,1, 3.427, 10518.927, 334.912, 52751.633 23/02/14,06:17:07,04,10,1, 12.0,1,1, 3.427, 10517.470, 334.966, 52751.498 23/02/14,06:17:07,05,10,1, 12.0,1,1, 3.427, 10519.012, 335.062, 52753.308 23/02/14,06:17:07,06,10,1, 12.0,1,1, 3.427, 10518.453, 335.167, 52751.357 23/02/14,06:17:07,07,10,1, 12.0,1,1, 3.427, 10518.172, 335.066, 52752.902 23/02/14,06:17:07,08,10,1, 12.0,1,1, 3.427, 10519.689, 335.089, 52753.227 23/02/14,06:17:07,09,10,1, 12.0,1,1, 3.427, 10518.187, 334.857, 52751.236 23/02/14,06:17:07,10,10,1, 12.0,1,1, 3.427, 10518.774, 334.864, 52753.315 23/02/14,06:17:07,11,10,1, 12.0,1,1, 3.427, 10518.980, 334.871, 52751.705 23/02/14,06:17:07,12,10,1, 12.0,1,1, 3.427, 10517.493, 334.866, 52751.343 23/02/14,06:17:07,13,10,1, 12.0,1,1, 3.427, 10518.961, 334.975, 52753.240 23/02/14,06:17:07,14,10,1, 12.0,1,1, 3.427, 10518.440, 335.152, 52751.297 23/02/14,06:17:07,15,10,1, 12.0,1,1, 3.427, 10518.100, 335.035, 52752.775 23/02/14,06:17:07,16,10,1, 12.0,1,1, 3.427, 10519.726, 335.090, 52753.272 23/02/14,06:17:07,17,10,1, 12.0,1,1, 3.427, 10518.249, 334.875, 52751.279 23/02/14,06:17:07,18,10,1, 12.0,1,1, 3.427, 10518.754, 334.881, 52753.298 23/02/14,06:17:07,19,10,1, 12.0,1,1, 3.427, 10519.125, 334.818, 52751.811 23/02/14,06:17:08,00,09,1, 11.9,1,1, 3.427, 10519.124, 334.818, 52751.811 23/02/14,06:17:08,01,09,1, 11.9,1,1, 3.427, 10518.489, 334.882, 52750.849 23/02/14,06:17:08,02,09,1, 11.9,1,1, 3.427, 10518.277, 334.959, 52753.255 23/02/14,06:17:08,03,09,1, 11.9,1,1, 3.427, 10520.029, 334.955, 52753.216 23/02/14,06:17:08,04,09,1, 11.9,1,1, 3.427, 10517.859, 334.703, 52750.707 23/02/14,06:17:08,05,09,1, 11.9,1,1, 3.427, 10518.789, 334.826, 52753.661 23/02/14,06:17:08,06,09,1, 11.9,1,1, 3.427, 10519.065, 334.824, 52751.376 23/02/14,06:17:08,07,09,1, 11.9,1,1, 3.427, 10517.213, 334.779, 52751.200 23/02/14,06:17:08,08,09,1, 11.9,1,1, 3.427, 10519.459, 335.107, 52753.831 23/02/14,06:17:08,09,09,1, 11.9,1,1, 3.427, 10518.517, 334.930, 52750.878 23/02/14,06:17:08,10,09,1, 11.9,1,1, 3.427, 10518.159, 335.012, 52753.157 23/02/14,06:17:08,11,09,1, 11.9,1,1, 3.427, 10520.086, 334.948, 52753.343 23/02/14,06:17:08,12,09,1, 11.9,1,1, 3.427, 10517.918, 334.705, 52750.663 23/02/14,06:17:08,13,09,1, 11.9,1,1, 3.427, 10518.760, 334.861, 52753.628 23/02/14,06:17:08,14,09,1, 11.9,1,1, 3.427, 10519.190, 334.800, 52751.486 23/02/14,06:17:08,15,09,1, 11.9,1,1, 3.427, 10517.248, 334.764, 52751.177 23/02/14,06:17:08,16,09,1, 11.9,1,1, 3.427, 10519.343, 335.013, 52753.817 23/02/14,06:17:08,17,09,1, 11.9,1,1, 3.427, 10518.528, 334.915, 52750.899 23/02/14,06:17:08,18,09,1, 11.9,1,1, 3.427, 10518.096, 334.919, 52752.955 23/02/14,06:17:08,19,09,1, 11.9,1,1, 3.427, 10520.083, 334.937, 52753.458 23/02/14,06:17:09,00,11,1, 11.9,1,1, 3.426, 10520.076, 334.937, 52753.458 23/02/14,06:17:09,01,11,1, 11.9,1,1, 3.426, 10518.927, 334.704, 52750.946 23/02/14,06:17:09,02,11,1, 11.9,1,1, 3.426, 10517.403, 334.791, 52751.654 23/02/14,06:17:09,03,11,1, 11.9,1,1, 3.426, 10519.792, 335.017, 52754.005 23/02/14,06:17:09,04,11,1, 11.9,1,1, 3.426, 10518.501, 334.779, 52750.701 23/02/14,06:17:09,05,11,1, 11.9,1,1, 3.426, 10518.458, 334.798, 52753.483 23/02/14,06:17:09,06,11,1, 11.9,1,1, 3.426, 10520.089, 334.753, 52752.829 23/02/14,06:17:09,07,11,1, 11.9,1,1, 3.426, 10517.660, 334.571, 52750.449 23/02/14,06:17:09,08,11,1, 11.9,1,1, 3.426, 10518.879, 334.730, 52753.738 23/02/14,06:17:09,09,11,1, 11.9,1,1, 3.426, 10519.024, 334.756, 52751.095 23/02/14,06:17:09,10,11,1, 11.9,1,1, 3.426, 10517.319, 334.739, 52751.440 23/02/14,06:17:09,11,11,1, 11.9,1,1, 3.426, 10519.660, 334.993, 52753.953 23/02/14,06:17:09,12,11,1, 11.9,1,1, 3.426, 10518.512, 334.785, 52750.720 23/02/14,06:17:09,13,11,1, 11.9,1,1, 3.426, 10518.427, 334.869, 52753.334 23/02/14,06:17:09,14,11,1, 11.9,1,1, 3.426, 10520.129, 334.773, 52753.044 23/02/14,06:17:09,15,11,1, 11.9,1,1, 3.426, 10517.786, 334.564, 52750.456 23/02/14,06:17:09,16,11,1, 11.9,1,1, 3.426, 10518.919, 334.711, 52753.704 23/02/14,06:17:09,17,11,1, 11.9,1,1, 3.426, 10519.141, 334.703, 52751.171 23/02/14,06:17:09,18,11,1, 11.9,1,1, 3.426, 10517.262, 334.675, 52751.229 23/02/14,06:17:09,19,11,1, 11.9,1,1, 3.426, 10519.628, 334.992, 52754.001 23/02/14,06:17:10,00,11,1, 11.9,1,1, 3.424, 10519.625, 334.992, 52754.001 23/02/14,06:17:10,01,11,1, 11.9,1,1, 3.424, 10519.784, 334.735, 52753.222 23/02/14,06:17:10,02,11,1, 11.9,1,1, 3.424, 10518.194, 334.404, 52750.695 23/02/14,06:17:10,03,11,1, 11.9,1,1, 3.424, 10518.450, 334.591, 52752.707 23/02/14,06:17:10,04,11,1, 11.9,1,1, 3.424, 10519.186, 334.759, 52752.057 23/02/14,06:17:10,05,11,1, 11.9,1,1, 3.424, 10517.757, 334.631, 52751.142 23/02/14,06:17:10,06,11,1, 11.9,1,1, 3.424, 10519.287, 334.836, 52753.574 23/02/14,06:17:10,07,11,1, 11.9,1,1, 3.424, 10519.156, 334.801, 52751.761 23/02/14,06:17:10,08,11,1, 11.9,1,1, 3.424, 10518.356, 334.492, 52752.246 23/02/14,06:17:10,09,11,1, 11.9,1,1, 3.424, 10519.828, 334.787, 52753.300 23/02/14,06:17:10,10,11,1, 11.9,1,1, 3.424, 10518.283, 334.398, 52750.709 23/02/14,06:17:10,11,11,1, 11.9,1,1, 3.424, 10518.418, 334.501, 52752.613 23/02/14,06:17:10,12,11,1, 11.9,1,1, 3.424, 10519.259, 334.762, 52752.054 23/02/14,06:17:10,13,11,1, 11.9,1,1, 3.424, 10517.775, 334.511, 52751.030 23/02/14,06:17:10,14,11,1, 11.9,1,1, 3.424, 10519.188, 334.854, 52753.561 23/02/14,06:17:10,15,11,1, 11.9,1,1, 3.424, 10519.189, 334.827, 52751.796 23/02/14,06:17:10,16,11,1, 11.9,1,1, 3.424, 10518.321, 334.562, 52752.190 23/02/14,06:17:10,17,11,1, 11.9,1,1, 3.424, 10519.883, 334.709, 52753.338 23/02/14,06:17:10,18,11,1, 11.9,1,1, 3.424, 10518.433, 334.433, 52750.840 23/02/14,06:17:10,19,11,1, 11.9,1,1, 3.424, 10518.400, 334.493, 52752.577 23/02/14,06:17:11,00,11,1, 11.9,1,1, 3.429, 10518.398, 334.493, 52752.577 23/02/14,06:17:11,01,11,1, 11.9,1,1, 3.429, 10519.588, 334.776, 52753.743 23/02/14,06:17:11,02,11,1, 11.9,1,1, 3.429, 10519.099, 334.560, 52751.452 23/02/14,06:17:11,03,11,1, 11.9,1,1, 3.429, 10518.416, 334.353, 52752.300 23/02/14,06:17:11,04,11,1, 11.9,1,1, 3.429, 10519.883, 334.602, 52753.082 23/02/14,06:17:11,05,11,1, 11.9,1,1, 3.429, 10518.168, 334.265, 52750.558 23/02/14,06:17:11,06,11,1, 11.9,1,1, 3.429, 10518.498, 334.465, 52752.800 23/02/14,06:17:11,07,11,1, 11.9,1,1, 3.429, 10519.271, 334.665, 52751.923 23/02/14,06:17:11,08,11,1, 11.9,1,1, 3.429, 10517.811, 334.473, 52751.141 23/02/14,06:17:11,09,11,1, 11.9,1,1, 3.429, 10519.526, 334.763, 52753.744 23/02/14,06:17:11,10,11,1, 11.9,1,1, 3.429, 10519.143, 334.668, 52751.517 23/02/14,06:17:11,11,11,1, 11.9,1,1, 3.429, 10518.390, 334.387, 52752.262 23/02/14,06:17:11,12,11,1, 11.9,1,1, 3.429, 10519.924, 334.671, 52753.215 23/02/14,06:17:11,13,11,1, 11.9,1,1, 3.429, 10518.263, 334.246, 52750.575 23/02/14,06:17:11,14,11,1, 11.9,1,1, 3.429, 10518.515, 334.442, 52752.669 23/02/14,06:17:11,15,11,1, 11.9,1,1, 3.429, 10519.316, 334.628, 52751.975 23/02/14,06:17:11,16,11,1, 11.9,1,1, 3.429, 10517.740, 334.443, 52750.951 23/02/14,06:17:11,17,11,1, 11.9,1,1, 3.429, 10519.378, 334.719, 52753.634 23/02/14,06:17:11,18,11,1, 11.9,1,1, 3.429, 10519.227, 334.678, 52751.568 23/02/14,06:17:11,19,11,1, 11.9,1,1, 3.429, 10518.358, 334.344, 52752.255 23/02/14,06:17:12,00,12,1, 11.9,1,1, 3.430, 10518.357, 334.344, 52752.255 23/02/14,06:17:12,01,12,1, 11.9,1,1, 3.430, 10518.547, 334.322, 52752.681 23/02/14,06:17:12,02,12,1, 11.9,1,1, 3.430, 10519.302, 334.675, 52751.985 23/02/14,06:17:12,03,12,1, 11.9,1,1, 3.430, 10517.934, 334.324, 52751.213 23/02/14,06:17:12,04,12,1, 11.9,1,1, 3.430, 10519.551, 334.698, 52753.675 23/02/14,06:17:12,05,12,1, 11.9,1,1, 3.430, 10519.217, 334.410, 52751.497 23/02/14,06:17:12,06,12,1, 11.9,1,1, 3.430, 10518.496, 334.274, 52752.189 23/02/14,06:17:12,07,12,1, 11.9,1,1, 3.430, 10519.894, 334.421, 52753.074 23/02/14,06:17:12,08,12,1, 11.9,1,1, 3.430, 10518.262, 334.210, 52750.637 23/02/14,06:17:12,09,12,1, 11.9,1,1, 3.430, 10518.527, 334.227, 52752.522 23/02/14,06:17:12,10,12,1, 11.9,1,1, 3.430, 10519.338, 334.597, 52752.067 23/02/14,06:17:12,11,12,1, 11.9,1,1, 3.430, 10517.855, 334.324, 52751.083 23/02/14,06:17:12,12,12,1, 11.9,1,1, 3.430, 10519.475, 334.635, 52753.654 23/02/14,06:17:12,13,12,1, 11.9,1,1, 3.430, 10519.304, 334.457, 52751.667 23/02/14,06:17:12,14,12,1, 11.9,1,1, 3.430, 10518.461, 334.274, 52752.205 23/02/14,06:17:12,15,12,1, 11.9,1,1, 3.430, 10519.965, 334.478, 52753.151 23/02/14,06:17:12,16,12,1, 11.9,1,1, 3.430, 10518.349, 334.166, 52750.633 23/02/14,06:17:12,17,12,1, 11.9,1,1, 3.430, 10518.508, 334.185, 52752.510 23/02/14,06:17:12,18,12,1, 11.9,1,1, 3.430, 10519.339, 334.552, 52752.065 23/02/14,06:17:12,19,12,1, 11.9,1,1, 3.430, 10517.790, 334.265, 52750.927 23/02/14,06:17:13,00,12,1, 11.9,1,1, 3.428, 10517.789, 334.265, 52750.927 23/02/14,06:17:13,01,12,1, 11.9,1,1, 3.428, 10518.496, 334.084, 52752.352 23/02/14,06:17:13,02,12,1, 11.9,1,1, 3.428, 10519.903, 334.357, 52753.014 23/02/14,06:17:13,03,12,1, 11.9,1,1, 3.428, 10518.064, 333.996, 52750.434 23/02/14,06:17:13,04,12,1, 11.9,1,1, 3.428, 10518.679, 334.280, 52752.862 23/02/14,06:17:13,05,12,1, 11.9,1,1, 3.428, 10519.365, 334.393, 52751.841 23/02/14,06:17:13,06,12,1, 11.9,1,1, 3.428, 10517.900, 334.197, 52751.179 23/02/14,06:17:13,07,12,1, 11.9,1,1, 3.428, 10519.718, 334.507, 52753.725 23/02/14,06:17:13,08,12,1, 11.9,1,1, 3.428, 10519.199, 334.339, 52751.412 23/02/14,06:17:13,09,12,1, 11.9,1,1, 3.428, 10518.483, 334.089, 52752.320 23/02/14,06:17:13,10,12,1, 11.9,1,1, 3.428, 10520.194, 334.383, 52753.630 23/02/14,06:17:13,11,12,1, 11.9,1,1, 3.428, 10517.869, 333.958, 52749.896 23/02/14,06:17:13,12,12,1, 11.9,1,1, 3.428, 10518.711, 334.205, 52752.657 23/02/14,06:17:13,13,12,1, 11.9,1,1, 3.428, 10519.528, 334.407, 52752.142 23/02/14,06:17:13,14,12,1, 11.9,1,1, 3.428, 10517.462, 334.160, 52750.904 23/02/14,06:17:13,15,12,1, 11.9,1,1, 3.428, 10519.697, 334.478, 52753.497 23/02/14,06:17:13,16,12,1, 11.9,1,1, 3.428, 10519.350, 334.305, 52751.483 23/02/14,06:17:13,17,12,1, 11.9,1,1, 3.428, 10518.214, 334.166, 52752.619 23/02/14,06:17:13,18,12,1, 11.9,1,1, 3.428, 10520.151, 334.300, 52752.773 23/02/14,06:17:13,19,12,1, 11.9,1,1, 3.428, 10518.322, 334.005, 52750.479 23/02/14,06:17:14,00,11,1, 11.9,1,1, 3.427, 10518.315, 334.005, 52750.479 23/02/14,06:17:14,01,11,1, 11.9,1,1, 3.427, 10518.147, 334.204, 52752.179 23/02/14,06:17:14,02,11,1, 11.9,1,1, 3.427, 10520.080, 334.321, 52753.246 23/02/14,06:17:14,03,11,1, 11.9,1,1, 3.427, 10518.687, 334.164, 52750.997 23/02/14,06:17:14,04,11,1, 11.9,1,1, 3.427, 10519.064, 334.054, 52753.123 23/02/14,06:17:14,05,11,1, 11.9,1,1, 3.427, 10519.767, 334.113, 52751.969 23/02/14,06:17:14,06,11,1, 11.9,1,1, 3.427, 10517.939, 334.018, 52750.877 23/02/14,06:17:14,07,11,1, 11.9,1,1, 3.427, 10519.177, 334.113, 52752.976 23/02/14,06:17:14,08,11,1, 11.9,1,1, 3.427, 10518.886, 334.223, 52750.934 23/02/14,06:17:14,09,11,1, 11.9,1,1, 3.427, 10518.101, 334.233, 52752.016 23/02/14,06:17:14,10,11,1, 11.9,1,1, 3.427, 10519.932, 334.281, 52753.186 23/02/14,06:17:14,11,11,1, 11.9,1,1, 3.427, 10518.759, 334.212, 52751.064 23/02/14,06:17:14,12,11,1, 11.9,1,1, 3.427, 10519.011, 334.057, 52753.019 23/02/14,06:17:14,13,11,1, 11.9,1,1, 3.427, 10519.897, 334.091, 52752.166 23/02/14,06:17:14,14,11,1, 11.9,1,1, 3.427, 10518.007, 333.973, 52750.778 23/02/14,06:17:14,15,11,1, 11.9,1,1, 3.427, 10519.129, 334.127, 52752.998 23/02/14,06:17:14,16,11,1, 11.9,1,1, 3.427, 10518.856, 334.168, 52751.001 23/02/14,06:17:14,17,11,1, 11.9,1,1, 3.427, 10518.038, 334.213, 52751.846 23/02/14,06:17:14,18,11,1, 11.9,1,1, 3.427, 10519.861, 334.272, 52753.212 23/02/14,06:17:14,19,11,1, 11.9,1,1, 3.427, 10518.821, 334.238, 52751.044 23/02/14,06:17:15,00,11,1, 11.9,1,1, 3.428, 10518.816, 334.238, 52751.044 23/02/14,06:17:15,01,11,1, 11.9,1,1, 3.428, 10517.818, 333.890, 52750.698 23/02/14,06:17:15,02,11,1, 11.9,1,1, 3.428, 10519.254, 334.016, 52753.097 23/02/14,06:17:15,03,11,1, 11.9,1,1, 3.428, 10518.922, 334.111, 52750.828 23/02/14,06:17:15,04,11,1, 11.9,1,1, 3.428, 10518.128, 334.072, 52752.055 23/02/14,06:17:15,05,11,1, 11.9,1,1, 3.428, 10520.068, 334.214, 52753.290 23/02/14,06:17:15,06,11,1, 11.9,1,1, 3.428, 10518.673, 334.035, 52750.862 23/02/14,06:17:15,07,11,1, 11.9,1,1, 3.428, 10519.019, 333.949, 52753.126 23/02/14,06:17:15,08,11,1, 11.9,1,1, 3.428, 10519.895, 333.907, 52752.000 23/02/14,06:17:15,09,11,1, 11.9,1,1, 3.428, 10517.914, 333.846, 52750.675 23/02/14,06:17:15,10,11,1, 11.9,1,1, 3.428, 10519.176, 333.943, 52753.075 23/02/14,06:17:15,11,11,1, 11.9,1,1, 3.428, 10518.962, 334.044, 52750.853 23/02/14,06:17:15,12,11,1, 11.9,1,1, 3.428, 10517.999, 334.052, 52751.873 23/02/14,06:17:15,13,11,1, 11.9,1,1, 3.428, 10520.039, 334.247, 52753.400 23/02/14,06:17:15,14,11,1, 11.9,1,1, 3.428, 10518.753, 334.002, 52750.916 23/02/14,06:17:15,15,11,1, 11.9,1,1, 3.428, 10518.976, 333.999, 52753.165 23/02/14,06:17:15,16,11,1, 11.9,1,1, 3.428, 10519.995, 333.920, 52752.233 23/02/14,06:17:15,17,11,1, 11.9,1,1, 3.428, 10517.994, 333.836, 52750.690 23/02/14,06:17:15,18,11,1, 11.9,1,1, 3.428, 10519.167, 333.934, 52753.095 23/02/14,06:17:15,19,11,1, 11.9,1,1, 3.428, 10519.072, 334.037, 52750.935 23/02/14,06:17:16,00,11,1, 11.9,1,1, 3.429, 10519.066, 334.037, 52750.935 23/02/14,06:17:16,01,11,1, 11.9,1,1, 3.429, 10518.930, 334.013, 52751.615 23/02/14,06:17:16,02,11,1, 11.9,1,1, 3.429, 10519.103, 333.713, 52752.659 23/02/14,06:17:16,03,11,1, 11.9,1,1, 3.429, 10519.450, 333.802, 52751.778 23/02/14,06:17:16,04,11,1, 11.9,1,1, 3.429, 10518.202, 333.764, 52751.261 23/02/14,06:17:16,05,11,1, 11.9,1,1, 3.429, 10519.045, 333.817, 52752.411 23/02/14,06:17:16,06,11,1, 11.9,1,1, 3.429, 10518.735, 333.941, 52751.241 23/02/14,06:17:16,07,11,1, 11.9,1,1, 3.429, 10518.441, 333.989, 52752.149 23/02/14,06:17:16,08,11,1, 11.9,1,1, 3.429, 10519.646, 333.954, 52752.627 23/02/14,06:17:16,09,11,1, 11.9,1,1, 3.429, 10518.926, 333.989, 52751.606 23/02/14,06:17:16,10,11,1, 11.9,1,1, 3.429, 10519.155, 333.727, 52752.707 23/02/14,06:17:16,11,11,1, 11.9,1,1, 3.429, 10519.512, 333.843, 52751.963 23/02/14,06:17:16,12,11,1, 11.9,1,1, 3.429, 10518.310, 333.726, 52751.344 23/02/14,06:17:16,13,11,1, 11.9,1,1, 3.429, 10519.045, 333.751, 52752.333 23/02/14,06:17:16,14,11,1, 11.9,1,1, 3.429, 10518.811, 333.930, 52751.279 23/02/14,06:17:16,15,11,1, 11.9,1,1, 3.429, 10518.369, 333.959, 52752.005 23/02/14,06:17:16,16,11,1, 11.9,1,1, 3.429, 10519.569, 333.952, 52752.658 23/02/14,06:17:16,17,11,1, 11.9,1,1, 3.429, 10518.945, 334.046, 52751.616 23/02/14,06:17:16,18,11,1, 11.9,1,1, 3.429, 10518.970, 333.775, 52752.568 23/02/14,06:17:16,19,11,1, 11.9,1,1, 3.429, 10520.067, 333.726, 52751.424 23/02/14,06:17:17,00,11,1, 11.9,1,1, 3.429, 10520.059, 333.726, 52751.424 23/02/14,06:17:17,01,11,1, 11.9,1,1, 3.429, 10518.409, 333.775, 52750.116 23/02/14,06:17:17,02,11,1, 11.9,1,1, 3.429, 10518.358, 333.955, 52753.057 23/02/14,06:17:17,03,11,1, 11.9,1,1, 3.429, 10520.299, 333.797, 52752.653 23/02/14,06:17:17,04,11,1, 11.9,1,1, 3.429, 10518.188, 333.730, 52750.701 23/02/14,06:17:17,05,11,1, 11.9,1,1, 3.429, 10519.545, 333.795, 52753.892 23/02/14,06:17:17,06,11,1, 11.9,1,1, 3.429, 10519.625, 333.524, 52750.907 23/02/14,06:17:17,07,11,1, 11.9,1,1, 3.429, 10517.639, 333.630, 52751.198 23/02/14,06:17:17,08,11,1, 11.9,1,1, 3.429, 10519.723, 333.712, 52753.275 23/02/14,06:17:17,09,11,1, 11.9,1,1, 3.429, 10518.429, 333.665, 52750.038 23/02/14,06:17:17,10,11,1, 11.9,1,1, 3.429, 10518.273, 333.946, 52752.896 23/02/14,06:17:17,11,11,1, 11.9,1,1, 3.429, 10520.253, 333.808, 52752.851 23/02/14,06:17:17,12,11,1, 11.9,1,1, 3.429, 10518.235, 333.787, 52750.654 23/02/14,06:17:17,13,11,1, 11.9,1,1, 3.429, 10519.486, 333.833, 52753.947 23/02/14,06:17:17,14,11,1, 11.9,1,1, 3.429, 10519.766, 333.532, 52751.224 23/02/14,06:17:17,15,11,1, 11.9,1,1, 3.429, 10517.669, 333.659, 52751.067 23/02/14,06:17:17,16,11,1, 11.9,1,1, 3.429, 10519.648, 333.735, 52753.376 23/02/14,06:17:17,17,11,1, 11.9,1,1, 3.429, 10518.512, 333.621, 52749.996 23/02/14,06:17:17,18,11,1, 11.9,1,1, 3.429, 10518.143, 333.960, 52752.686 23/02/14,06:17:17,19,11,1, 11.9,1,1, 3.429, 10520.243, 333.854, 52752.891 23/02/14,06:17:18,00,11,1, 11.9,1,1, 3.430, 10520.242, 333.854, 52752.891 23/02/14,06:17:18,01,11,1, 11.9,1,1, 3.430, 10519.414, 333.405, 52750.770 23/02/14,06:17:18,02,11,1, 11.9,1,1, 3.430, 10517.709, 333.590, 52751.344 23/02/14,06:17:18,03,11,1, 11.9,1,1, 3.430, 10519.623, 333.574, 52753.040 23/02/14,06:17:18,04,11,1, 11.9,1,1, 3.430, 10518.374, 333.631, 52750.116 23/02/14,06:17:18,05,11,1, 11.9,1,1, 3.430, 10518.358, 333.821, 52753.021 23/02/14,06:17:18,06,11,1, 11.9,1,1, 3.430, 10520.128, 333.704, 52752.661 23/02/14,06:17:18,07,11,1, 11.9,1,1, 3.430, 10518.209, 333.655, 52750.781 23/02/14,06:17:18,08,11,1, 11.9,1,1, 3.430, 10519.489, 333.651, 52753.835 23/02/14,06:17:18,09,11,1, 11.9,1,1, 3.430, 10519.535, 333.399, 52750.952 23/02/14,06:17:18,10,11,1, 11.9,1,1, 3.430, 10517.684, 333.572, 52751.269 23/02/14,06:17:18,11,11,1, 11.9,1,1, 3.430, 10519.647, 333.605, 52753.141 23/02/14,06:17:18,12,11,1, 11.9,1,1, 3.430, 10518.354, 333.590, 52750.066 23/02/14,06:17:18,13,11,1, 11.9,1,1, 3.430, 10518.225, 333.800, 52752.880 23/02/14,06:17:18,14,11,1, 11.9,1,1, 3.430, 10520.116, 333.772, 52752.701 23/02/14,06:17:18,15,11,1, 11.9,1,1, 3.430, 10518.178, 333.609, 52750.653 23/02/14,06:17:18,16,11,1, 11.9,1,1, 3.430, 10519.401, 333.698, 52753.862 23/02/14,06:17:18,17,11,1, 11.9,1,1, 3.430, 10519.732, 333.393, 52751.107 23/02/14,06:17:18,18,11,1, 11.9,1,1, 3.430, 10517.661, 333.587, 52750.998 23/02/14,06:17:18,19,11,1, 11.9,1,1, 3.430, 10519.621, 333.537, 52753.328 23/02/14,06:17:19,00,11,1, 11.8,1,1, 3.430, 10519.617, 333.537, 52753.328 23/02/14,06:17:19,01,11,1, 11.8,1,1, 3.430, 10520.203, 333.499, 52752.523 23/02/14,06:17:19,02,11,1, 11.8,1,1, 3.430, 10518.059, 333.549, 52750.654 23/02/14,06:17:19,03,11,1, 11.8,1,1, 3.430, 10519.527, 333.522, 52753.844 23/02/14,06:17:19,04,11,1, 11.8,1,1, 3.430, 10519.435, 333.346, 52750.781 23/02/14,06:17:19,05,11,1, 11.8,1,1, 3.430, 10517.505, 333.367, 52751.194 23/02/14,06:17:19,06,11,1, 11.8,1,1, 3.430, 10519.647, 333.558, 52753.294 23/02/14,06:17:19,07,11,1, 11.8,1,1, 3.430, 10518.253, 333.435, 52749.886 23/02/14,06:17:19,08,11,1, 11.8,1,1, 3.430, 10518.215, 333.766, 52752.938 23/02/14,06:17:19,09,11,1, 11.8,1,1, 3.430, 10520.178, 333.546, 52752.626 23/02/14,06:17:19,10,11,1, 11.8,1,1, 3.430, 10518.141, 333.498, 52750.620 23/02/14,06:17:19,11,11,1, 11.8,1,1, 3.430, 10519.398, 333.475, 52753.838 23/02/14,06:17:19,12,11,1, 11.8,1,1, 3.430, 10519.620, 333.300, 52750.996 23/02/14,06:17:19,13,11,1, 11.8,1,1, 3.430, 10517.527, 333.396, 52751.040 23/02/14,06:17:19,14,11,1, 11.8,1,1, 3.430, 10519.640, 333.523, 52753.285 23/02/14,06:17:19,15,11,1, 11.8,1,1, 3.430, 10518.380, 333.341, 52749.893 23/02/14,06:17:19,16,11,1, 11.8,1,1, 3.430, 10518.054, 333.736, 52752.687 23/02/14,06:17:19,17,11,1, 11.8,1,1, 3.430, 10520.120, 333.573, 52752.794 23/02/14,06:17:19,18,11,1, 11.8,1,1, 3.430, 10518.123, 333.504, 52750.469 23/02/14,06:17:19,19,11,1, 11.8,1,1, 3.430, 10519.349, 333.559, 52753.866 23/02/14,06:17:20,00,11,1, 11.9,1,1, 3.427, 10519.341, 333.559, 52753.866 23/02/14,06:17:20,01,11,1, 11.9,1,1, 3.427, 10519.313, 333.484, 52753.305 23/02/14,06:17:20,02,11,1, 11.9,1,1, 3.427, 10518.688, 333.461, 52750.468 23/02/14,06:17:20,03,11,1, 11.9,1,1, 3.427, 10517.944, 333.464, 52752.298 23/02/14,06:17:20,04,11,1, 11.9,1,1, 3.427, 10520.151, 333.594, 52753.267 23/02/14,06:17:20,05,11,1, 11.9,1,1, 3.427, 10518.363, 333.310, 52750.556 23/02/14,06:17:20,06,11,1, 11.9,1,1, 3.427, 10518.925, 333.379, 52753.433 23/02/14,06:17:20,07,11,1, 11.9,1,1, 3.427, 10519.691, 333.258, 52751.625 23/02/14,06:17:20,08,11,1, 11.9,1,1, 3.427, 10517.536, 333.243, 52750.658 23/02/14,06:17:20,09,11,1, 11.9,1,1, 3.427, 10519.253, 333.383, 52753.251 23/02/14,06:17:20,10,11,1, 11.9,1,1, 3.427, 10518.632, 333.397, 52750.477 23/02/14,06:17:20,11,11,1, 11.9,1,1, 3.427, 10517.836, 333.454, 52752.132 23/02/14,06:17:20,12,11,1, 11.9,1,1, 3.427, 10520.069, 333.573, 52753.291 23/02/14,06:17:20,13,11,1, 11.9,1,1, 3.427, 10518.376, 333.304, 52750.544 23/02/14,06:17:20,14,11,1, 11.9,1,1, 3.427, 10518.861, 333.395, 52753.366 23/02/14,06:17:20,15,11,1, 11.9,1,1, 3.427, 10519.789, 333.267, 52751.766 23/02/14,06:17:20,16,11,1, 11.9,1,1, 3.427, 10517.591, 333.236, 52750.540 23/02/14,06:17:20,17,11,1, 11.9,1,1, 3.427, 10519.177, 333.367, 52753.258 23/02/14,06:17:20,18,11,1, 11.9,1,1, 3.427, 10518.707, 333.362, 52750.533 23/02/14,06:17:20,19,11,1, 11.9,1,1, 3.427, 10517.688, 333.416, 52751.941 23/02/14,06:17:21,00,11,1, 11.8,1,1, 3.431, 10517.681, 333.416, 52751.941 23/02/14,06:17:21,01,11,1, 11.8,1,1, 3.431, 10518.835, 333.248, 52753.378 23/02/14,06:17:21,02,11,1, 11.8,1,1, 3.431, 10519.583, 333.214, 52751.453 23/02/14,06:17:21,03,11,1, 11.8,1,1, 3.431, 10517.323, 333.098, 52750.461 23/02/14,06:17:21,04,11,1, 11.8,1,1, 3.431, 10519.230, 333.421, 52753.394 23/02/14,06:17:21,05,11,1, 11.8,1,1, 3.431, 10518.580, 333.256, 52750.353 23/02/14,06:17:21,06,11,1, 11.8,1,1, 3.431, 10517.836, 333.403, 52752.280 23/02/14,06:17:21,07,11,1, 11.8,1,1, 3.431, 10520.101, 333.430, 52753.264 23/02/14,06:17:21,08,11,1, 11.8,1,1, 3.431, 10518.260, 333.216, 52750.375 23/02/14,06:17:21,09,11,1, 11.8,1,1, 3.431, 10518.801, 333.252, 52753.375 23/02/14,06:17:21,10,11,1, 11.8,1,1, 3.431, 10519.699, 333.150, 52751.635 23/02/14,06:17:21,11,11,1, 11.8,1,1, 3.431, 10517.370, 333.045, 52750.428 23/02/14,06:17:21,12,11,1, 11.8,1,1, 3.431, 10519.215, 333.322, 52753.459 23/02/14,06:17:21,13,11,1, 11.8,1,1, 3.431, 10518.637, 333.254, 52750.407 23/02/14,06:17:21,14,11,1, 11.8,1,1, 3.431, 10517.654, 333.326, 52752.105 23/02/14,06:17:21,15,11,1, 11.8,1,1, 3.431, 10520.042, 333.423, 52753.335 23/02/14,06:17:21,16,11,1, 11.8,1,1, 3.431, 10518.282, 333.204, 52750.353 23/02/14,06:17:21,17,11,1, 11.8,1,1, 3.431, 10518.799, 333.280, 52753.412 23/02/14,06:17:21,18,11,1, 11.8,1,1, 3.431, 10519.779, 333.135, 52751.804 23/02/14,06:17:21,19,11,1, 11.8,1,1, 3.431, 10517.423, 333.043, 52750.370 23/02/14,06:17:22,00,11,1, 11.9,1,1, 3.426, 10517.422, 333.043, 52750.370 23/02/14,06:17:22,01,11,1, 11.9,1,1, 3.426, 10517.940, 333.249, 52752.447 23/02/14,06:17:22,02,11,1, 11.9,1,1, 3.426, 10520.010, 333.332, 52753.134 23/02/14,06:17:22,03,11,1, 11.9,1,1, 3.426, 10518.092, 333.033, 52750.476 23/02/14,06:17:22,04,11,1, 11.9,1,1, 3.426, 10518.781, 333.135, 52753.294 23/02/14,06:17:22,05,11,1, 11.9,1,1, 3.426, 10519.351, 333.055, 52751.299 23/02/14,06:17:22,06,11,1, 11.9,1,1, 3.426, 10517.301, 333.016, 52750.643 23/02/14,06:17:22,07,11,1, 11.9,1,1, 3.426, 10519.102, 333.188, 52753.243 23/02/14,06:17:22,08,11,1, 11.9,1,1, 3.426, 10518.457, 333.220, 52750.488 23/02/14,06:17:22,09,11,1, 11.9,1,1, 3.426, 10517.792, 333.292, 52752.241 23/02/14,06:17:22,10,11,1, 11.9,1,1, 3.426, 10519.989, 333.307, 52753.198 23/02/14,06:17:22,11,11,1, 11.9,1,1, 3.426, 10518.173, 333.102, 52750.478 23/02/14,06:17:22,12,11,1, 11.9,1,1, 3.426, 10518.765, 333.117, 52753.285 23/02/14,06:17:22,13,11,1, 11.9,1,1, 3.426, 10519.471, 333.045, 52751.580 23/02/14,06:17:22,14,11,1, 11.9,1,1, 3.426, 10517.309, 332.977, 52750.548 23/02/14,06:17:22,15,11,1, 11.9,1,1, 3.426, 10519.083, 333.191, 52753.293 23/02/14,06:17:22,16,11,1, 11.9,1,1, 3.426, 10518.507, 333.191, 52750.461 23/02/14,06:17:22,17,11,1, 11.9,1,1, 3.426, 10517.710, 333.259, 52752.153 23/02/14,06:17:22,18,11,1, 11.9,1,1, 3.426, 10519.879, 333.333, 52753.205 23/02/14,06:17:22,19,11,1, 11.9,1,1, 3.426, 10518.243, 333.088, 52750.489 23/02/14,06:17:23,00,11,1, 11.9,1,1, 3.427, 10518.240, 333.088, 52750.489 23/02/14,06:17:23,01,11,1, 11.9,1,1, 3.427, 10516.886, 332.964, 52750.923 23/02/14,06:17:23,02,11,1, 11.9,1,1, 3.427, 10519.533, 333.276, 52753.730 23/02/14,06:17:23,03,11,1, 11.9,1,1, 3.427, 10518.038, 333.011, 52749.684 23/02/14,06:17:23,04,11,1, 11.9,1,1, 3.427, 10518.042, 333.283, 52753.427 23/02/14,06:17:23,05,11,1, 11.9,1,1, 3.427, 10519.715, 333.150, 52753.215 23/02/14,06:17:23,06,11,1, 11.9,1,1, 3.427, 10518.159, 332.987, 52750.642 23/02/14,06:17:23,07,11,1, 11.9,1,1, 3.427, 10518.548, 332.940, 52752.885 23/02/14,06:17:23,08,11,1, 11.9,1,1, 3.427, 10519.217, 333.005, 52751.632 23/02/14,06:17:23,09,11,1, 11.9,1,1, 3.427, 10517.285, 332.929, 52750.512 23/02/14,06:17:23,10,11,1, 11.9,1,1, 3.427, 10518.849, 333.181, 52753.080 23/02/14,06:17:23,11,11,1, 11.9,1,1, 3.427, 10518.510, 333.148, 52750.900 23/02/14,06:17:23,12,11,1, 11.9,1,1, 3.427, 10517.943, 333.259, 52753.000 23/02/14,06:17:23,13,11,1, 11.9,1,1, 3.427, 10519.617, 333.129, 52752.519 23/02/14,06:17:23,14,11,1, 11.9,1,1, 3.427, 10517.976, 333.078, 52750.908 23/02/14,06:17:23,15,11,1, 11.9,1,1, 3.427, 10518.935, 333.065, 52753.277 23/02/14,06:17:23,16,11,1, 11.9,1,1, 3.427, 10518.976, 332.874, 52750.973 23/02/14,06:17:23,17,11,1, 11.9,1,1, 3.427, 10517.366, 333.042, 52751.193 23/02/14,06:17:23,18,11,1, 11.9,1,1, 3.427, 10519.112, 333.055, 52752.850 23/02/14,06:17:23,19,11,1, 11.9,1,1, 3.427, 10518.073, 333.169, 52750.416 23/02/14,06:17:24,00,11,1, 11.9,1,1, 3.429, 10518.073, 333.169, 52750.416 23/02/14,06:17:24,01,11,1, 11.9,1,1, 3.429, 10517.201, 332.887, 52750.537 23/02/14,06:17:24,02,11,1, 11.9,1,1, 3.429, 10519.346, 333.122, 52754.096 23/02/14,06:17:24,03,11,1, 11.9,1,1, 3.429, 10518.379, 332.722, 52749.644 23/02/14,06:17:24,04,11,1, 11.9,1,1, 3.429, 10516.992, 333.115, 52751.869 23/02/14,06:17:24,05,11,1, 11.9,1,1, 3.429, 10519.629, 333.121, 52753.221 23/02/14,06:17:24,06,11,1, 11.9,1,1, 3.429, 10517.509, 332.988, 52749.633 23/02/14,06:17:24,07,11,1, 11.9,1,1, 3.429, 10518.326, 333.289, 52753.988 23/02/14,06:17:24,08,11,1, 11.9,1,1, 3.429, 10519.908, 332.972, 52751.983 23/02/14,06:17:24,09,11,1, 11.9,1,1, 3.429, 10517.175, 332.940, 52750.477 23/02/14,06:17:24,10,11,1, 11.9,1,1, 3.429, 10519.318, 333.092, 52754.158 23/02/14,06:17:24,11,11,1, 11.9,1,1, 3.429, 10518.585, 332.702, 52749.817 23/02/14,06:17:24,12,11,1, 11.9,1,1, 3.429, 10516.922, 333.088, 52751.643 23/02/14,06:17:24,13,11,1, 11.9,1,1, 3.429, 10519.584, 333.114, 52753.276 23/02/14,06:17:24,14,11,1, 11.9,1,1, 3.429, 10517.472, 332.957, 52749.475 23/02/14,06:17:24,15,11,1, 11.9,1,1, 3.429, 10518.027, 333.317, 52753.717 23/02/14,06:17:24,16,11,1, 11.9,1,1, 3.429, 10519.999, 332.984, 52752.210 23/02/14,06:17:24,17,11,1, 11.9,1,1, 3.429, 10517.146, 332.951, 52750.260 23/02/14,06:17:24,18,11,1, 11.9,1,1, 3.429, 10519.295, 333.100, 52754.371 23/02/14,06:17:24,19,11,1, 11.9,1,1, 3.429, 10518.746, 332.726, 52749.973 23/02/14,06:17:25,00,11,1, 11.9,1,1, 3.423, 10518.740, 332.726, 52749.973 23/02/14,06:17:25,01,11,1, 11.9,1,1, 3.423, 10517.552, 332.998, 52750.180 23/02/14,06:17:25,02,11,1, 11.9,1,1, 3.423, 10518.430, 333.214, 52753.776 23/02/14,06:17:25,03,11,1, 11.9,1,1, 3.423, 10519.477, 332.854, 52751.825 23/02/14,06:17:25,04,11,1, 11.9,1,1, 3.423, 10517.274, 332.873, 52750.752 23/02/14,06:17:25,05,11,1, 11.9,1,1, 3.423, 10518.949, 332.923, 52753.588 23/02/14,06:17:25,06,11,1, 11.9,1,1, 3.423, 10518.214, 332.784, 52750.118 23/02/14,06:17:25,07,11,1, 11.9,1,1, 3.423, 10517.009, 333.036, 52751.701 23/02/14,06:17:25,08,11,1, 11.9,1,1, 3.423, 10519.280, 333.062, 52752.973 23/02/14,06:17:25,09,11,1, 11.9,1,1, 3.423, 10517.576, 333.004, 52750.094 23/02/14,06:17:25,10,11,1, 11.9,1,1, 3.423, 10518.247, 333.180, 52753.605 23/02/14,06:17:25,11,11,1, 11.9,1,1, 3.423, 10519.552, 332.929, 52751.976 23/02/14,06:17:25,12,11,1, 11.9,1,1, 3.423, 10517.310, 332.901, 52750.785 23/02/14,06:17:25,13,11,1, 11.9,1,1, 3.423, 10518.949, 332.986, 52753.629 23/02/14,06:17:25,14,11,1, 11.9,1,1, 3.423, 10518.295, 332.725, 52750.175 23/02/14,06:17:25,15,11,1, 11.9,1,1, 3.423, 10516.956, 332.994, 52751.610 23/02/14,06:17:25,16,11,1, 11.9,1,1, 3.423, 10519.218, 333.031, 52753.010 23/02/14,06:17:25,17,11,1, 11.9,1,1, 3.423, 10517.595, 333.028, 52750.095 23/02/14,06:17:25,18,11,1, 11.9,1,1, 3.423, 10518.108, 333.161, 52753.449 23/02/14,06:17:25,19,11,1, 11.9,1,1, 3.423, 10519.602, 332.950, 52752.179 23/02/14,06:17:26,00,11,1, 11.9,1,1, 3.427, 10519.600, 332.950, 52752.179 23/02/14,06:17:26,01,11,1, 11.9,1,1, 3.427, 10517.807, 332.778, 52749.964 23/02/14,06:17:26,02,11,1, 11.9,1,1, 3.427, 10517.123, 333.112, 52752.260 23/02/14,06:17:26,03,11,1, 11.9,1,1, 3.427, 10519.214, 333.070, 52752.806 23/02/14,06:17:26,04,11,1, 11.9,1,1, 3.427, 10517.429, 333.010, 52750.499 23/02/14,06:17:26,05,11,1, 11.9,1,1, 3.427, 10518.364, 333.098, 52753.709 23/02/14,06:17:26,06,11,1, 11.9,1,1, 3.427, 10519.180, 332.824, 52751.591 23/02/14,06:17:26,07,11,1, 11.9,1,1, 3.427, 10517.123, 332.790, 52750.978 23/02/14,06:17:26,08,11,1, 11.9,1,1, 3.427, 10518.763, 332.914, 52753.329 23/02/14,06:17:26,09,11,1, 11.9,1,1, 3.427, 10517.868, 332.749, 52750.048 23/02/14,06:17:26,10,11,1, 11.9,1,1, 3.427, 10516.976, 333.054, 52752.018 23/02/14,06:17:26,11,11,1, 11.9,1,1, 3.427, 10519.056, 333.008, 52752.744 23/02/14,06:17:26,12,11,1, 11.9,1,1, 3.427, 10517.432, 332.955, 52750.350 23/02/14,06:17:26,13,11,1, 11.9,1,1, 3.427, 10518.296, 333.069, 52753.549 23/02/14,06:17:26,14,11,1, 11.9,1,1, 3.427, 10519.209, 332.821, 52751.784 23/02/14,06:17:26,15,11,1, 11.9,1,1, 3.427, 10517.102, 332.838, 52750.759 23/02/14,06:17:26,16,11,1, 11.9,1,1, 3.427, 10518.724, 332.825, 52753.454 23/02/14,06:17:26,17,11,1, 11.9,1,1, 3.427, 10518.051, 332.725, 52750.129 23/02/14,06:17:26,18,11,1, 11.9,1,1, 3.427, 10516.815, 332.975, 52751.868 23/02/14,06:17:26,19,11,1, 11.9,1,1, 3.427, 10519.089, 333.027, 52753.072 23/02/14,06:17:27,00,11,1, 11.9,1,1, 3.428, 10519.083, 333.027, 52753.072 23/02/14,06:17:27,01,11,1, 11.9,1,1, 3.428, 10518.872, 332.681, 52751.165 23/02/14,06:17:27,02,11,1, 11.9,1,1, 3.428, 10516.810, 332.776, 52750.996 23/02/14,06:17:27,03,11,1, 11.9,1,1, 3.428, 10518.633, 332.771, 52753.213 23/02/14,06:17:27,04,11,1, 11.9,1,1, 3.428, 10517.549, 332.798, 52749.949 23/02/14,06:17:27,05,11,1, 11.9,1,1, 3.428, 10517.039, 333.049, 52752.377 23/02/14,06:17:27,06,11,1, 11.9,1,1, 3.428, 10519.107, 333.021, 52752.734 23/02/14,06:17:27,07,11,1, 11.9,1,1, 3.428, 10517.277, 332.883, 52750.399 23/02/14,06:17:27,08,11,1, 11.9,1,1, 3.428, 10518.274, 332.983, 52753.806 23/02/14,06:17:27,09,11,1, 11.9,1,1, 3.428, 10518.930, 332.689, 52751.367 23/02/14,06:17:27,10,11,1, 11.9,1,1, 3.428, 10516.772, 332.816, 52751.006 23/02/14,06:17:27,11,11,1, 11.9,1,1, 3.428, 10518.610, 332.827, 52753.292 23/02/14,06:17:27,12,11,1, 11.9,1,1, 3.428, 10517.676, 332.740, 52749.979 23/02/14,06:17:27,13,11,1, 11.9,1,1, 3.428, 10516.894, 333.015, 52752.261 23/02/14,06:17:27,14,11,1, 11.9,1,1, 3.428, 10519.048, 332.993, 52752.899 23/02/14,06:17:27,15,11,1, 11.9,1,1, 3.428, 10517.251, 332.885, 52750.430 23/02/14,06:17:27,16,11,1, 11.9,1,1, 3.428, 10518.158, 333.037, 52753.788 23/02/14,06:17:27,17,11,1, 11.9,1,1, 3.428, 10519.090, 332.745, 52751.670 23/02/14,06:17:27,18,11,1, 11.9,1,1, 3.428, 10516.847, 332.758, 52750.831 23/02/14,06:17:27,19,11,1, 11.9,1,1, 3.428, 10518.590, 332.807, 52753.403 23/02/14,06:17:28,00,12,1, 11.9,1,1, 3.428, 10518.590, 332.807, 52753.403 23/02/14,06:17:28,01,12,1, 11.9,1,1, 3.428, 10518.981, 332.900, 52752.613 23/02/14,06:17:28,02,12,1, 11.9,1,1, 3.428, 10517.135, 332.932, 52750.710 23/02/14,06:17:28,03,12,1, 11.9,1,1, 3.428, 10518.297, 332.873, 52753.731 23/02/14,06:17:28,04,12,1, 11.9,1,1, 3.428, 10518.558, 332.723, 52751.120 23/02/14,06:17:28,05,12,1, 11.9,1,1, 3.428, 10516.625, 332.749, 52751.067 23/02/14,06:17:28,06,12,1, 11.9,1,1, 3.428, 10518.483, 332.838, 52753.189 23/02/14,06:17:28,07,12,1, 11.9,1,1, 3.428, 10517.331, 332.771, 52750.054 23/02/14,06:17:28,08,12,1, 11.9,1,1, 3.428, 10517.002, 333.084, 52752.677 23/02/14,06:17:28,09,12,1, 11.9,1,1, 3.428, 10519.000, 332.895, 52752.768 23/02/14,06:17:28,10,12,1, 11.9,1,1, 3.428, 10517.165, 332.910, 52750.668 23/02/14,06:17:28,11,12,1, 11.9,1,1, 3.428, 10518.248, 332.898, 52753.768 23/02/14,06:17:28,12,12,1, 11.9,1,1, 3.428, 10518.711, 332.713, 52751.295 23/02/14,06:17:28,13,12,1, 11.9,1,1, 3.428, 10516.628, 332.737, 52751.068 23/02/14,06:17:28,14,12,1, 11.9,1,1, 3.428, 10518.442, 332.811, 52753.209 23/02/14,06:17:28,15,12,1, 11.9,1,1, 3.428, 10517.377, 332.749, 52750.052 23/02/14,06:17:28,16,12,1, 11.9,1,1, 3.428, 10516.902, 333.005, 52752.495 23/02/14,06:17:28,17,12,1, 11.9,1,1, 3.428, 10518.951, 332.933, 52752.834 23/02/14,06:17:28,18,12,1, 11.9,1,1, 3.428, 10517.157, 332.875, 52750.426 23/02/14,06:17:28,19,12,1, 11.9,1,1, 3.428, 10518.124, 332.959, 52753.885 23/02/14,06:17:29,00,12,1, 11.9,1,1, 3.431, 10518.123, 332.959, 52753.885 23/02/14,06:17:29,01,12,1, 11.9,1,1, 3.431, 10518.506, 332.848, 52753.253 23/02/14,06:17:29,02,12,1, 11.9,1,1, 3.431, 10517.053, 332.790, 52749.943 23/02/14,06:17:29,03,12,1, 11.9,1,1, 3.431, 10517.078, 333.054, 52752.967 23/02/14,06:17:29,04,12,1, 11.9,1,1, 3.431, 10518.975, 332.915, 52752.666 23/02/14,06:17:29,05,12,1, 11.9,1,1, 3.431, 10516.880, 332.830, 52750.662 23/02/14,06:17:29,06,12,1, 11.9,1,1, 3.431, 10518.213, 332.913, 52753.898 23/02/14,06:17:29,07,12,1, 11.9,1,1, 3.431, 10518.249, 332.607, 52750.838 23/02/14,06:17:29,08,12,1, 11.9,1,1, 3.431, 10516.365, 332.794, 52751.175 23/02/14,06:17:29,09,12,1, 11.9,1,1, 3.431, 10518.415, 332.797, 52753.194 23/02/14,06:17:29,10,12,1, 11.9,1,1, 3.431, 10517.142, 332.809, 52749.952 23/02/14,06:17:29,11,12,1, 11.9,1,1, 3.431, 10516.923, 333.033, 52752.849 23/02/14,06:17:29,12,12,1, 11.9,1,1, 3.431, 10518.951, 332.942, 52752.751 23/02/14,06:17:29,13,12,1, 11.9,1,1, 3.431, 10516.857, 332.828, 52750.537 23/02/14,06:17:29,14,12,1, 11.9,1,1, 3.431, 10518.157, 332.978, 52754.008 23/02/14,06:17:29,15,12,1, 11.9,1,1, 3.431, 10518.409, 332.660, 52751.034 23/02/14,06:17:29,16,12,1, 11.9,1,1, 3.431, 10516.343, 332.818, 52751.083 23/02/14,06:17:29,17,12,1, 11.9,1,1, 3.431, 10518.379, 332.845, 52753.307 23/02/14,06:17:29,18,12,1, 11.9,1,1, 3.431, 10517.180, 332.803, 52749.937 23/02/14,06:17:29,19,12,1, 11.9,1,1, 3.431, 10516.782, 332.976, 52752.602 23/02/14,06:17:30,00,11,1, 11.9,1,1, 3.428, 10516.779, 332.976, 52752.602 23/02/14,06:17:30,01,11,1, 11.9,1,1, 3.428, 10518.165, 332.864, 52753.665 23/02/14,06:17:30,02,11,1, 11.9,1,1, 3.428, 10517.825, 332.634, 52750.573 23/02/14,06:17:30,03,11,1, 11.9,1,1, 3.428, 10516.238, 332.872, 52751.392 23/02/14,06:17:30,04,11,1, 11.9,1,1, 3.428, 10518.270, 332.928, 52752.981 23/02/14,06:17:30,05,11,1, 11.9,1,1, 3.428, 10516.878, 332.877, 52750.101 23/02/14,06:17:30,06,11,1, 11.9,1,1, 3.428, 10517.071, 333.102, 52753.145 23/02/14,06:17:30,07,11,1, 11.9,1,1, 3.428, 10518.771, 332.969, 52752.493 23/02/14,06:17:30,08,11,1, 11.9,1,1, 3.428, 10516.756, 332.896, 52750.828 23/02/14,06:17:30,09,11,1, 11.9,1,1, 3.428, 10518.090, 332.812, 52753.688 23/02/14,06:17:30,10,11,1, 11.9,1,1, 3.428, 10517.977, 332.687, 52750.752 23/02/14,06:17:30,11,11,1, 11.9,1,1, 3.428, 10516.201, 332.825, 52751.256 23/02/14,06:17:30,12,11,1, 11.9,1,1, 3.428, 10518.191, 332.909, 52753.076 23/02/14,06:17:30,13,11,1, 11.9,1,1, 3.428, 10516.877, 332.851, 52750.031 23/02/14,06:17:30,14,11,1, 11.9,1,1, 3.428, 10516.916, 333.116, 52752.985 23/02/14,06:17:30,15,11,1, 11.9,1,1, 3.428, 10518.721, 332.923, 52752.536 23/02/14,06:17:30,16,11,1, 11.9,1,1, 3.428, 10516.753, 332.925, 52750.803 23/02/14,06:17:30,17,11,1, 11.9,1,1, 3.428, 10518.013, 332.903, 52753.786 23/02/14,06:17:30,18,11,1, 11.9,1,1, 3.428, 10518.083, 332.698, 52750.893 23/02/14,06:17:30,19,11,1, 11.9,1,1, 3.428, 10516.242, 332.790, 52751.216 23/02/14,06:17:31,00,11,1, 11.9,1,1, 3.429, 10516.237, 332.790, 52751.216 23/02/14,06:17:31,01,11,1, 11.9,1,1, 3.429, 10517.446, 333.379, 52754.607 23/02/14,06:17:31,02,11,1, 11.9,1,1, 3.429, 10518.839, 332.803, 52751.629 23/02/14,06:17:31,03,11,1, 11.9,1,1, 3.429, 10515.953, 332.902, 52750.704 23/02/14,06:17:31,04,11,1, 11.9,1,1, 3.429, 10518.612, 332.991, 52754.634 23/02/14,06:17:31,05,11,1, 11.9,1,1, 3.429, 10517.349, 332.573, 52749.409 23/02/14,06:17:31,06,11,1, 11.9,1,1, 3.429, 10515.814, 333.052, 52752.166 23/02/14,06:17:31,07,11,1, 11.9,1,1, 3.429, 10518.760, 332.997, 52753.286 23/02/14,06:17:31,08,11,1, 11.9,1,1, 3.429, 10516.032, 332.792, 52749.176 23/02/14,06:17:31,09,11,1, 11.9,1,1, 3.429, 10517.228, 333.307, 52754.348 23/02/14,06:17:31,10,11,1, 11.9,1,1, 3.429, 10518.869, 332.907, 52751.803 23/02/14,06:17:31,11,11,1, 11.9,1,1, 3.429, 10515.886, 332.898, 52750.488 23/02/14,06:17:31,12,11,1, 11.9,1,1, 3.429, 10518.587, 333.058, 52754.664 23/02/14,06:17:31,13,11,1, 11.9,1,1, 3.429, 10517.503, 332.542, 52749.514 23/02/14,06:17:31,14,11,1, 11.9,1,1, 3.429, 10515.770, 332.998, 52751.931 23/02/14,06:17:31,15,11,1, 11.9,1,1, 3.429, 10518.745, 332.961, 52753.345 23/02/14,06:17:31,16,11,1, 11.9,1,1, 3.429, 10516.114, 332.789, 52749.074 23/02/14,06:17:31,17,11,1, 11.9,1,1, 3.429, 10517.020, 333.350, 52754.152 23/02/14,06:17:31,18,11,1, 11.9,1,1, 3.429, 10518.878, 332.889, 52752.000 23/02/14,06:17:31,19,11,1, 11.9,1,1, 3.429, 10515.962, 332.858, 52750.379 23/02/14,06:17:32,00,10,1, 11.9,1,1, 3.427, 10515.953, 332.858, 52750.379 23/02/14,06:17:32,01,10,1, 11.9,1,1, 3.427, 10515.554, 333.112, 52752.173 23/02/14,06:17:32,02,10,1, 11.9,1,1, 3.427, 10518.775, 333.025, 52753.573 23/02/14,06:17:32,03,10,1, 11.9,1,1, 3.427, 10515.985, 332.900, 52749.048 23/02/14,06:17:32,04,10,1, 11.9,1,1, 3.427, 10517.181, 333.356, 52754.593 23/02/14,06:17:32,05,10,1, 11.9,1,1, 3.427, 10518.901, 332.865, 52751.843 23/02/14,06:17:32,06,10,1, 11.9,1,1, 3.427, 10515.615, 332.799, 52750.193 23/02/14,06:17:32,07,10,1, 11.9,1,1, 3.427, 10518.402, 333.092, 52754.833 23/02/14,06:17:32,08,10,1, 11.9,1,1, 3.427, 10517.296, 332.560, 52749.338 23/02/14,06:17:32,09,10,1, 11.9,1,1, 3.427, 10515.478, 333.054, 52751.952 23/02/14,06:17:32,10,10,1, 11.9,1,1, 3.427, 10518.716, 333.051, 52753.698 23/02/14,06:17:32,11,10,1, 11.9,1,1, 3.427, 10516.047, 332.818, 52748.954 23/02/14,06:17:32,12,10,1, 11.9,1,1, 3.427, 10516.985, 333.371, 52754.375 23/02/14,06:17:32,13,10,1, 11.9,1,1, 3.427, 10518.978, 332.912, 52752.071 23/02/14,06:17:32,14,10,1, 11.9,1,1, 3.427, 10515.648, 332.803, 52750.146 23/02/14,06:17:32,15,10,1, 11.9,1,1, 3.427, 10518.381, 333.166, 52754.949 23/02/14,06:17:32,16,10,1, 11.9,1,1, 3.427, 10517.488, 332.553, 52749.519 23/02/14,06:17:32,17,10,1, 11.9,1,1, 3.427, 10515.430, 333.048, 52751.656 23/02/14,06:17:32,18,10,1, 11.9,1,1, 3.427, 10518.675, 333.057, 52753.786 23/02/14,06:17:32,19,10,1, 11.9,1,1, 3.427, 10516.112, 332.796, 52748.914 23/02/14,06:17:33,00,11,1, 11.9,1,1, 3.427, 10516.104, 332.796, 52748.914 23/02/14,06:17:33,01,11,1, 11.9,1,1, 3.427, 10515.333, 332.873, 52750.293 23/02/14,06:17:33,02,11,1, 11.9,1,1, 3.427, 10518.318, 333.113, 52754.819 23/02/14,06:17:33,03,11,1, 11.9,1,1, 3.427, 10516.990, 332.667, 52749.122 23/02/14,06:17:33,04,11,1, 11.9,1,1, 3.427, 10515.348, 333.095, 52752.202 23/02/14,06:17:33,05,11,1, 11.9,1,1, 3.427, 10518.795, 333.157, 52753.667 23/02/14,06:17:33,06,11,1, 11.9,1,1, 3.427, 10515.842, 332.806, 52749.028 23/02/14,06:17:33,07,11,1, 11.9,1,1, 3.427, 10517.102, 333.442, 52754.809 23/02/14,06:17:33,08,11,1, 11.9,1,1, 3.427, 10518.757, 332.844, 52751.776 23/02/14,06:17:33,09,11,1, 11.9,1,1, 3.427, 10515.656, 332.885, 52750.678 23/02/14,06:17:33,10,11,1, 11.9,1,1, 3.427, 10517.669, 333.120, 52754.724 23/02/14,06:17:33,11,11,1, 11.9,1,1, 3.427, 10517.678, 332.803, 52750.153 23/02/14,06:17:33,12,11,1, 11.9,1,1, 3.427, 10515.136, 332.889, 52750.891 23/02/14,06:17:33,13,11,1, 11.9,1,1, 3.427, 10518.461, 333.257, 52754.323 23/02/14,06:17:33,14,11,1, 11.9,1,1, 3.427, 10516.443, 332.839, 52749.228 23/02/14,06:17:33,15,11,1, 11.9,1,1, 3.427, 10516.414, 333.246, 52753.623 23/02/14,06:17:33,16,11,1, 11.9,1,1, 3.427, 10519.044, 333.070, 52753.019 23/02/14,06:17:33,17,11,1, 11.9,1,1, 3.427, 10515.811, 332.802, 52749.687 23/02/14,06:17:33,18,11,1, 11.9,1,1, 3.427, 10517.646, 333.102, 52754.628 23/02/14,06:17:33,19,11,1, 11.9,1,1, 3.427, 10517.841, 332.785, 52750.445 23/02/14,06:17:34,00,11,1, 11.9,1,1, 3.428, 10517.839, 332.785, 52750.445 23/02/14,06:17:34,01,11,1, 11.9,1,1, 3.428, 10516.179, 332.979, 52749.437 23/02/14,06:17:34,02,11,1, 11.9,1,1, 3.428, 10516.782, 333.296, 52754.138 23/02/14,06:17:34,03,11,1, 11.9,1,1, 3.428, 10518.734, 333.026, 52752.399 23/02/14,06:17:34,04,11,1, 11.9,1,1, 3.428, 10515.430, 332.850, 52749.915 23/02/14,06:17:34,05,11,1, 11.9,1,1, 3.428, 10517.731, 333.207, 52754.555 23/02/14,06:17:34,06,11,1, 11.9,1,1, 3.428, 10517.250, 332.773, 52749.913 23/02/14,06:17:34,07,11,1, 11.9,1,1, 3.428, 10515.194, 333.108, 52751.524 23/02/14,06:17:34,08,11,1, 11.9,1,1, 3.428, 10518.457, 333.336, 52754.056 23/02/14,06:17:34,09,11,1, 11.9,1,1, 3.428, 10516.280, 332.963, 52749.497 23/02/14,06:17:34,10,11,1, 11.9,1,1, 3.428, 10516.613, 333.290, 52754.002 23/02/14,06:17:34,11,11,1, 11.9,1,1, 3.428, 10518.797, 333.089, 52752.630 23/02/14,06:17:34,12,11,1, 11.9,1,1, 3.428, 10515.538, 332.820, 52749.888 23/02/14,06:17:34,13,11,1, 11.9,1,1, 3.428, 10517.727, 333.212, 52754.614 23/02/14,06:17:34,14,11,1, 11.9,1,1, 3.428, 10517.390, 332.830, 52750.066 23/02/14,06:17:34,15,11,1, 11.9,1,1, 3.428, 10515.041, 333.076, 52751.202 23/02/14,06:17:34,16,11,1, 11.9,1,1, 3.428, 10518.416, 333.281, 52754.191 23/02/14,06:17:34,17,11,1, 11.9,1,1, 3.428, 10516.319, 333.005, 52749.268 23/02/14,06:17:34,18,11,1, 11.9,1,1, 3.428, 10516.394, 333.264, 52753.883 23/02/14,06:17:34,19,11,1, 11.9,1,1, 3.428, 10518.955, 333.139, 52752.890 23/02/14,06:17:35,00,12,1, 11.8,1,1, 3.428, 10518.949, 333.139, 52752.890 23/02/14,06:17:35,01,12,1, 11.8,1,1, 3.428, 10516.621, 332.896, 52749.750 23/02/14,06:17:35,02,12,1, 11.8,1,1, 3.428, 10515.546, 333.279, 52752.271 23/02/14,06:17:35,03,12,1, 11.8,1,1, 3.428, 10518.299, 333.310, 52753.464 23/02/14,06:17:35,04,12,1, 11.8,1,1, 3.428, 10516.076, 333.088, 52749.966 23/02/14,06:17:35,05,12,1, 11.8,1,1, 3.428, 10516.994, 333.366, 52754.248 23/02/14,06:17:35,06,12,1, 11.8,1,1, 3.428, 10518.247, 333.014, 52751.870 23/02/14,06:17:35,07,12,1, 11.8,1,1, 3.428, 10515.436, 332.933, 52750.511 23/02/14,06:17:35,08,12,1, 11.8,1,1, 3.428, 10517.643, 333.193, 52754.141 23/02/14,06:17:35,09,12,1, 11.8,1,1, 3.428, 10516.773, 332.930, 52749.806 23/02/14,06:17:35,10,12,1, 11.8,1,1, 3.428, 10515.416, 333.237, 52752.054 23/02/14,06:17:35,11,12,1, 11.8,1,1, 3.428, 10518.224, 333.269, 52753.539 23/02/14,06:17:35,12,12,1, 11.8,1,1, 3.428, 10516.005, 333.085, 52749.840 23/02/14,06:17:35,13,12,1, 11.8,1,1, 3.428, 10516.860, 333.378, 52754.097 23/02/14,06:17:35,14,12,1, 11.8,1,1, 3.428, 10518.374, 333.034, 52752.036 23/02/14,06:17:35,15,12,1, 11.8,1,1, 3.428, 10515.508, 332.959, 52750.389 23/02/14,06:17:35,16,12,1, 11.8,1,1, 3.428, 10517.600, 333.179, 52754.079 23/02/14,06:17:35,17,12,1, 11.8,1,1, 3.428, 10516.912, 332.900, 52749.943 23/02/14,06:17:35,18,12,1, 11.8,1,1, 3.428, 10515.307, 333.150, 52751.842 23/02/14,06:17:35,19,12,1, 11.8,1,1, 3.428, 10518.186, 333.294, 52753.555 23/02/14,06:17:36,00,12,1, 11.9,1,1, 3.433, 10518.181, 333.294, 52753.555 23/02/14,06:17:36,01,12,1, 11.9,1,1, 3.433, 10517.805, 332.985, 52751.359 23/02/14,06:17:36,02,12,1, 11.9,1,1, 3.433, 10515.333, 333.075, 52750.731 23/02/14,06:17:36,03,12,1, 11.9,1,1, 3.433, 10517.545, 333.167, 52753.829 23/02/14,06:17:36,04,12,1, 11.9,1,1, 3.433, 10516.469, 333.072, 52749.821 23/02/14,06:17:36,05,12,1, 11.9,1,1, 3.433, 10515.569, 333.326, 52752.453 23/02/14,06:17:36,06,12,1, 11.9,1,1, 3.433, 10518.189, 333.401, 52753.321 23/02/14,06:17:36,07,12,1, 11.9,1,1, 3.433, 10515.946, 333.153, 52750.087 23/02/14,06:17:36,08,12,1, 11.9,1,1, 3.433, 10517.070, 333.369, 52754.200 23/02/14,06:17:36,09,12,1, 11.9,1,1, 3.433, 10517.951, 333.031, 52751.571 23/02/14,06:17:36,10,12,1, 11.9,1,1, 3.433, 10515.344, 333.025, 52750.675 23/02/14,06:17:36,11,12,1, 11.9,1,1, 3.433, 10517.538, 333.257, 52753.868 23/02/14,06:17:36,12,12,1, 11.9,1,1, 3.433, 10516.486, 333.024, 52749.791 23/02/14,06:17:36,13,12,1, 11.9,1,1, 3.433, 10515.429, 333.376, 52752.292 23/02/14,06:17:36,14,12,1, 11.9,1,1, 3.433, 10518.105, 333.384, 52753.310 23/02/14,06:17:36,15,12,1, 11.9,1,1, 3.433, 10515.990, 333.157, 52750.002 23/02/14,06:17:36,16,12,1, 11.9,1,1, 3.433, 10516.890, 333.389, 52754.076 23/02/14,06:17:36,17,12,1, 11.9,1,1, 3.433, 10518.174, 333.084, 52751.858 23/02/14,06:17:36,18,12,1, 11.9,1,1, 3.433, 10515.329, 333.047, 52750.416 23/02/14,06:17:36,19,12,1, 11.9,1,1, 3.433, 10517.493, 333.281, 52754.089 23/02/14,06:17:37,00,10,1, 11.9,1,1, 3.431, 10517.489, 333.281, 52754.089 23/02/14,06:17:37,01,10,1, 11.9,1,1, 3.431, 10518.228, 333.410, 52753.150 23/02/14,06:17:37,02,10,1, 11.9,1,1, 3.431, 10515.760, 333.239, 52750.101 23/02/14,06:17:37,03,10,1, 11.9,1,1, 3.431, 10517.073, 333.377, 52754.340 23/02/14,06:17:37,04,10,1, 11.9,1,1, 3.431, 10517.678, 333.157, 52751.156 23/02/14,06:17:37,05,10,1, 11.9,1,1, 3.431, 10515.058, 333.093, 52750.733 23/02/14,06:17:37,06,10,1, 11.9,1,1, 3.431, 10517.571, 333.381, 52753.973 23/02/14,06:17:37,07,10,1, 11.9,1,1, 3.431, 10516.233, 333.100, 52749.637 23/02/14,06:17:37,08,10,1, 11.9,1,1, 3.431, 10515.603, 333.478, 52752.741 23/02/14,06:17:37,09,10,1, 11.9,1,1, 3.431, 10518.130, 333.429, 52753.309 23/02/14,06:17:37,10,10,1, 11.9,1,1, 3.431, 10515.781, 333.269, 52750.110 23/02/14,06:17:37,11,10,1, 11.9,1,1, 3.431, 10516.962, 333.461, 52754.280 23/02/14,06:17:37,12,10,1, 11.9,1,1, 3.431, 10517.833, 333.184, 52751.453 23/02/14,06:17:37,13,10,1, 11.9,1,1, 3.431, 10515.109, 333.128, 52750.651 23/02/14,06:17:37,14,10,1, 11.9,1,1, 3.431, 10517.481, 333.412, 52754.021 23/02/14,06:17:37,15,10,1, 11.9,1,1, 3.431, 10516.303, 333.123, 52749.710 23/02/14,06:17:37,16,10,1, 11.9,1,1, 3.431, 10515.396, 333.483, 52752.512 23/02/14,06:17:37,17,10,1, 11.9,1,1, 3.431, 10518.131, 333.429, 52753.384 23/02/14,06:17:37,18,10,1, 11.9,1,1, 3.431, 10515.828, 333.273, 52750.035 23/02/14,06:17:37,19,10,1, 11.9,1,1, 3.431, 10516.876, 333.461, 52754.267 23/02/14,06:17:38,00,11,1, 11.9,1,1, 3.430, 10516.871, 333.461, 52754.267 23/02/14,06:17:38,01,11,1, 11.9,1,1, 3.430, 10517.496, 333.401, 52753.716 23/02/14,06:17:38,02,11,1, 11.9,1,1, 3.430, 10516.054, 333.269, 52749.780 23/02/14,06:17:38,03,11,1, 11.9,1,1, 3.430, 10515.781, 333.572, 52753.112 23/02/14,06:17:38,04,11,1, 11.9,1,1, 3.430, 10518.132, 333.513, 52753.027 23/02/14,06:17:38,05,11,1, 11.9,1,1, 3.430, 10515.654, 333.297, 52750.266 23/02/14,06:17:38,06,11,1, 11.9,1,1, 3.430, 10517.091, 333.490, 52754.301 23/02/14,06:17:38,07,11,1, 11.9,1,1, 3.430, 10517.392, 333.156, 52751.036 23/02/14,06:17:38,08,11,1, 11.9,1,1, 3.430, 10515.042, 333.286, 52751.023 23/02/14,06:17:38,09,11,1, 11.9,1,1, 3.430, 10517.447, 333.431, 52753.766 23/02/14,06:17:38,10,11,1, 11.9,1,1, 3.430, 10516.090, 333.297, 52749.854 23/02/14,06:17:38,11,11,1, 11.9,1,1, 3.430, 10515.614, 333.548, 52752.939 23/02/14,06:17:38,12,11,1, 11.9,1,1, 3.430, 10518.080, 333.524, 52753.179 23/02/14,06:17:38,13,11,1, 11.9,1,1, 3.430, 10515.696, 333.266, 52750.262 23/02/14,06:17:38,14,11,1, 11.9,1,1, 3.430, 10516.993, 333.555, 52754.410 23/02/14,06:17:38,15,11,1, 11.9,1,1, 3.430, 10517.547, 333.147, 52751.234 23/02/14,06:17:38,16,11,1, 11.9,1,1, 3.430, 10515.078, 333.280, 52750.961 23/02/14,06:17:38,17,11,1, 11.9,1,1, 3.430, 10517.426, 333.400, 52753.898 23/02/14,06:17:38,18,11,1, 11.9,1,1, 3.430, 10516.244, 333.244, 52749.704 23/02/14,06:17:38,19,11,1, 11.9,1,1, 3.430, 10515.434, 333.559, 52752.653 23/02/14,06:17:39,00,10,1, 11.8,1,1, 3.432, 10515.428, 333.559, 52752.653 23/02/14,06:17:39,01,10,1, 11.8,1,1, 3.432, 10517.155, 333.576, 52754.453 23/02/14,06:17:39,02,10,1, 11.8,1,1, 3.432, 10517.197, 333.167, 52750.732 23/02/14,06:17:39,03,10,1, 11.8,1,1, 3.432, 10514.842, 333.381, 52751.164 23/02/14,06:17:39,04,10,1, 11.8,1,1, 3.432, 10517.500, 333.545, 52753.925 23/02/14,06:17:39,05,10,1, 11.8,1,1, 3.432, 10515.916, 333.377, 52749.693 23/02/14,06:17:39,06,10,1, 11.8,1,1, 3.432, 10515.716, 333.697, 52753.224 23/02/14,06:17:39,07,10,1, 11.8,1,1, 3.432, 10518.111, 333.547, 52753.101 23/02/14,06:17:39,08,10,1, 11.8,1,1, 3.432, 10515.513, 333.379, 52750.174 23/02/14,06:17:39,09,10,1, 11.8,1,1, 3.432, 10517.056, 333.602, 52754.456 23/02/14,06:17:39,10,10,1, 11.8,1,1, 3.432, 10517.341, 333.231, 52750.943 23/02/14,06:17:39,11,10,1, 11.8,1,1, 3.432, 10514.933, 333.369, 52751.025 23/02/14,06:17:39,12,10,1, 11.8,1,1, 3.432, 10517.491, 333.657, 52754.633 23/02/14,06:17:39,13,10,1, 11.8,1,1, 3.432, 10516.125, 333.310, 52749.401 23/02/14,06:17:39,14,10,1, 11.8,1,1, 3.432, 10515.271, 333.697, 52752.856 23/02/14,06:17:39,15,10,1, 11.8,1,1, 3.432, 10518.435, 333.707, 52753.744 23/02/14,06:17:39,16,10,1, 11.8,1,1, 3.432, 10515.441, 333.337, 52749.580 23/02/14,06:17:39,17,10,1, 11.8,1,1, 3.432, 10516.772, 333.679, 52754.714 23/02/14,06:17:39,18,10,1, 11.8,1,1, 3.432, 10517.873, 333.306, 52751.316 23/02/14,06:17:39,19,10,1, 11.8,1,1, 3.432, 10514.567, 333.268, 52750.265 23/02/14,06:17:40,00,11,1, 11.8,1,1, 3.430, 10514.560, 333.268, 52750.265 23/02/14,06:17:40,01,11,1, 11.8,1,1, 3.430, 10516.077, 333.936, 52754.504 23/02/14,06:17:40,02,11,1, 11.8,1,1, 3.430, 10518.242, 333.500, 52752.331 23/02/14,06:17:40,03,11,1, 11.8,1,1, 3.430, 10514.948, 333.451, 52750.184 23/02/14,06:17:40,04,11,1, 11.8,1,1, 3.430, 10517.530, 333.686, 52755.140 23/02/14,06:17:40,05,11,1, 11.8,1,1, 3.430, 10516.887, 333.216, 52749.777 23/02/14,06:17:40,06,11,1, 11.8,1,1, 3.430, 10514.599, 333.532, 52751.688 23/02/14,06:17:40,07,11,1, 11.8,1,1, 3.430, 10517.968, 333.717, 52754.077 23/02/14,06:17:40,08,11,1, 11.8,1,1, 3.430, 10515.367, 333.317, 52748.873 23/02/14,06:17:40,09,11,1, 11.8,1,1, 3.430, 10515.858, 333.982, 52754.193 23/02/14,06:17:40,10,11,1, 11.8,1,1, 3.430, 10518.296, 333.561, 52752.554 23/02/14,06:17:40,11,11,1, 11.8,1,1, 3.430, 10514.984, 333.452, 52750.069 23/02/14,06:17:40,12,11,1, 11.8,1,1, 3.430, 10517.479, 333.749, 52755.220 23/02/14,06:17:40,13,11,1, 11.8,1,1, 3.430, 10517.107, 333.220, 52750.028 23/02/14,06:17:40,14,11,1, 11.8,1,1, 3.430, 10514.574, 333.504, 52751.429 23/02/14,06:17:40,15,11,1, 11.8,1,1, 3.430, 10517.933, 333.696, 52754.130 23/02/14,06:17:40,16,11,1, 11.8,1,1, 3.430, 10515.438, 333.295, 52748.888 23/02/14,06:17:40,17,11,1, 11.8,1,1, 3.430, 10515.619, 333.993, 52753.985 23/02/14,06:17:40,18,11,1, 11.8,1,1, 3.430, 10518.387, 333.608, 52752.812 23/02/14,06:17:40,19,11,1, 11.8,1,1, 3.430, 10515.001, 333.454, 52749.687 23/02/14,06:17:41,00,10,1, 11.9,1,1, 3.430, 10514.994, 333.454, 52749.687 23/02/14,06:17:41,01,10,1, 11.9,1,1, 3.430, 10514.523, 333.670, 52751.653 23/02/14,06:17:41,02,10,1, 11.9,1,1, 3.430, 10517.981, 333.767, 52754.098 23/02/14,06:17:41,03,10,1, 11.9,1,1, 3.430, 10515.297, 333.449, 52748.922 23/02/14,06:17:41,04,10,1, 11.9,1,1, 3.430, 10515.949, 334.081, 52754.364 23/02/14,06:17:41,05,10,1, 11.9,1,1, 3.430, 10518.275, 333.670, 52752.562 23/02/14,06:17:41,06,10,1, 11.9,1,1, 3.430, 10514.897, 333.531, 52750.018 23/02/14,06:17:41,07,10,1, 11.9,1,1, 3.430, 10517.450, 333.857, 52755.213 23/02/14,06:17:41,08,10,1, 11.9,1,1, 3.430, 10517.057, 333.230, 52749.892 23/02/14,06:17:41,09,10,1, 11.9,1,1, 3.430, 10514.496, 333.630, 52751.407 23/02/14,06:17:41,10,10,1, 11.9,1,1, 3.430, 10517.845, 333.762, 52754.187 23/02/14,06:17:41,11,10,1, 11.9,1,1, 3.430, 10515.347, 333.385, 52748.804 23/02/14,06:17:41,12,10,1, 11.9,1,1, 3.430, 10515.688, 334.008, 52754.108 23/02/14,06:17:41,13,10,1, 11.9,1,1, 3.430, 10518.319, 333.697, 52752.761 23/02/14,06:17:41,14,10,1, 11.9,1,1, 3.430, 10514.926, 333.498, 52749.867 23/02/14,06:17:41,15,10,1, 11.9,1,1, 3.430, 10517.345, 333.910, 52755.325 23/02/14,06:17:41,16,10,1, 11.9,1,1, 3.430, 10517.183, 333.272, 52750.112 23/02/14,06:17:41,17,10,1, 11.9,1,1, 3.430, 10514.548, 333.622, 52751.324 23/02/14,06:17:41,18,10,1, 11.9,1,1, 3.430, 10517.819, 333.736, 52754.278 23/02/14,06:17:41,19,10,1, 11.9,1,1, 3.430, 10515.459, 333.444, 52748.764 23/02/14,06:17:42,00,10,1, 11.9,1,1, 3.434, 10515.453, 333.444, 52748.764 23/02/14,06:17:42,01,10,1, 11.9,1,1, 3.434, 10515.587, 333.629, 52750.900 23/02/14,06:17:42,02,10,1, 11.9,1,1, 3.434, 10517.033, 333.744, 52753.820 23/02/14,06:17:42,03,10,1, 11.9,1,1, 3.434, 10516.748, 333.413, 52750.770 23/02/14,06:17:42,04,10,1, 11.9,1,1, 3.434, 10515.141, 333.716, 52751.613 23/02/14,06:17:42,05,10,1, 11.9,1,1, 3.434, 10517.162, 333.680, 52753.127 23/02/14,06:17:42,06,10,1, 11.9,1,1, 3.434, 10515.802, 333.741, 52750.264 23/02/14,06:17:42,07,10,1, 11.9,1,1, 3.434, 10515.923, 333.906, 52753.211 23/02/14,06:17:42,08,10,1, 11.9,1,1, 3.434, 10517.631, 333.766, 52752.622 23/02/14,06:17:42,09,10,1, 11.9,1,1, 3.434, 10515.591, 333.720, 52750.882 23/02/14,06:17:42,10,10,1, 11.9,1,1, 3.434, 10516.921, 333.740, 52753.825 23/02/14,06:17:42,11,10,1, 11.9,1,1, 3.434, 10516.895, 333.526, 52750.969 23/02/14,06:17:42,12,10,1, 11.9,1,1, 3.434, 10515.185, 333.648, 52751.409 23/02/14,06:17:42,13,10,1, 11.9,1,1, 3.434, 10517.066, 333.627, 52753.146 23/02/14,06:17:42,14,10,1, 11.9,1,1, 3.434, 10515.880, 333.689, 52750.245 23/02/14,06:17:42,15,10,1, 11.9,1,1, 3.434, 10515.731, 333.921, 52752.964 23/02/14,06:17:42,16,10,1, 11.9,1,1, 3.434, 10517.593, 333.855, 52752.705 23/02/14,06:17:42,17,10,1, 11.9,1,1, 3.434, 10515.689, 333.754, 52750.860 23/02/14,06:17:42,18,10,1, 11.9,1,1, 3.434, 10516.839, 333.820, 52753.892 23/02/14,06:17:42,19,10,1, 11.9,1,1, 3.434, 10517.146, 333.509, 52751.171 23/02/14,06:17:43,00,11,1, 11.9,1,1, 3.429, 10517.138, 333.509, 52751.171 23/02/14,06:17:43,01,11,1, 11.9,1,1, 3.429, 10516.189, 333.919, 52751.214 23/02/14,06:17:43,02,11,1, 11.9,1,1, 3.429, 10515.928, 333.869, 52752.389 23/02/14,06:17:43,03,11,1, 11.9,1,1, 3.429, 10517.270, 333.875, 52752.782 23/02/14,06:17:43,04,11,1, 11.9,1,1, 3.429, 10516.231, 333.828, 52751.542 23/02/14,06:17:43,05,11,1, 11.9,1,1, 3.429, 10516.510, 333.614, 52752.738 23/02/14,06:17:43,06,11,1, 11.9,1,1, 3.429, 10516.826, 333.731, 52751.717 23/02/14,06:17:43,07,11,1, 11.9,1,1, 3.429, 10515.559, 333.708, 52751.235 23/02/14,06:17:43,08,11,1, 11.9,1,1, 3.429, 10516.478, 333.729, 52752.549 23/02/14,06:17:43,09,11,1, 11.9,1,1, 3.429, 10516.213, 333.920, 52751.232 23/02/14,06:17:43,10,11,1, 11.9,1,1, 3.429, 10515.842, 333.923, 52752.240 23/02/14,06:17:43,11,11,1, 11.9,1,1, 3.429, 10517.193, 333.927, 52752.786 23/02/14,06:17:43,12,11,1, 11.9,1,1, 3.429, 10516.247, 333.892, 52751.542 23/02/14,06:17:43,13,11,1, 11.9,1,1, 3.429, 10516.537, 333.700, 52752.817 23/02/14,06:17:43,14,11,1, 11.9,1,1, 3.429, 10516.944, 333.807, 52751.871 23/02/14,06:17:43,15,11,1, 11.9,1,1, 3.429, 10515.542, 333.690, 52751.227 23/02/14,06:17:43,16,11,1, 11.9,1,1, 3.429, 10516.462, 333.698, 52752.541 23/02/14,06:17:43,17,11,1, 11.9,1,1, 3.429, 10516.168, 333.871, 52751.162 23/02/14,06:17:43,18,11,1, 11.9,1,1, 3.429, 10515.739, 333.882, 52752.087 23/02/14,06:17:43,19,11,1, 11.9,1,1, 3.429, 10517.098, 333.872, 52752.798 23/02/14,06:17:44,00,10,1, 11.9,1,1, 3.433, 10517.097, 333.872, 52752.798 23/02/14,06:17:44,01,10,1, 11.9,1,1, 3.433, 10516.686, 333.789, 52751.279 23/02/14,06:17:44,02,10,1, 11.9,1,1, 3.433, 10515.515, 333.797, 52751.481 23/02/14,06:17:44,03,10,1, 11.9,1,1, 3.433, 10516.692, 333.896, 52752.542 23/02/14,06:17:44,04,10,1, 11.9,1,1, 3.433, 10516.049, 333.985, 52751.022 23/02/14,06:17:44,05,10,1, 11.9,1,1, 3.433, 10516.014, 334.025, 52752.713 23/02/14,06:17:44,06,10,1, 11.9,1,1, 3.433, 10517.237, 333.929, 52752.539 23/02/14,06:17:44,07,10,1, 11.9,1,1, 3.433, 10516.093, 333.999, 52751.485 23/02/14,06:17:44,08,10,1, 11.9,1,1, 3.433, 10516.691, 333.758, 52752.906 23/02/14,06:17:44,09,10,1, 11.9,1,1, 3.433, 10516.723, 333.835, 52751.431 23/02/14,06:17:44,10,10,1, 11.9,1,1, 3.433, 10515.507, 333.823, 52751.375 23/02/14,06:17:44,11,10,1, 11.9,1,1, 3.433, 10516.609, 333.838, 52752.494 23/02/14,06:17:44,12,10,1, 11.9,1,1, 3.433, 10516.022, 333.964, 52750.992 23/02/14,06:17:44,13,10,1, 11.9,1,1, 3.433, 10515.922, 333.999, 52752.531 23/02/14,06:17:44,14,10,1, 11.9,1,1, 3.433, 10517.175, 333.956, 52752.644 23/02/14,06:17:44,15,10,1, 11.9,1,1, 3.433, 10516.140, 334.024, 52751.526 23/02/14,06:17:44,16,10,1, 11.9,1,1, 3.433, 10516.667, 333.722, 52753.003 23/02/14,06:17:44,17,10,1, 11.9,1,1, 3.433, 10516.882, 333.798, 52751.566 23/02/14,06:17:44,18,10,1, 11.9,1,1, 3.433, 10515.544, 333.771, 52751.276 23/02/14,06:17:44,19,10,1, 11.9,1,1, 3.433, 10516.654, 333.845, 52752.715 23/02/14,06:17:45,00,12,1, 11.9,1,1, 3.433, 10516.646, 333.845, 52752.715 23/02/14,06:17:45,01,12,1, 11.9,1,1, 3.433, 10517.371, 334.003, 52752.597 23/02/14,06:17:45,02,12,1, 11.9,1,1, 3.433, 10516.042, 333.992, 52751.421 23/02/14,06:17:45,03,12,1, 11.9,1,1, 3.433, 10516.703, 333.830, 52753.098 23/02/14,06:17:45,04,12,1, 11.9,1,1, 3.433, 10516.973, 333.877, 52751.833 23/02/14,06:17:45,05,12,1, 11.9,1,1, 3.433, 10515.069, 333.836, 52750.994 23/02/14,06:17:45,06,12,1, 11.9,1,1, 3.433, 10516.772, 333.948, 52752.484 23/02/14,06:17:45,07,12,1, 11.9,1,1, 3.433, 10516.229, 334.072, 52751.210 23/02/14,06:17:45,08,12,1, 11.9,1,1, 3.433, 10515.629, 334.100, 52752.571 23/02/14,06:17:45,09,12,1, 11.9,1,1, 3.433, 10517.496, 334.006, 52752.394 23/02/14,06:17:45,10,12,1, 11.9,1,1, 3.433, 10516.169, 334.040, 52751.372 23/02/14,06:17:45,11,12,1, 11.9,1,1, 3.433, 10516.496, 333.958, 52753.576 23/02/14,06:17:45,12,12,1, 11.9,1,1, 3.433, 10517.188, 333.816, 52751.599 23/02/14,06:17:45,13,12,1, 11.9,1,1, 3.433, 10515.169, 333.843, 52750.855 23/02/14,06:17:45,14,12,1, 11.9,1,1, 3.433, 10516.830, 333.976, 52753.318 23/02/14,06:17:45,15,12,1, 11.9,1,1, 3.433, 10516.263, 333.999, 52750.653 23/02/14,06:17:45,16,12,1, 11.9,1,1, 3.433, 10515.524, 334.026, 52752.322 23/02/14,06:17:45,17,12,1, 11.9,1,1, 3.433, 10517.628, 334.176, 52753.268 23/02/14,06:17:45,18,12,1, 11.9,1,1, 3.433, 10515.954, 333.922, 52750.685 23/02/14,06:17:45,19,12,1, 11.9,1,1, 3.433, 10516.526, 333.920, 52753.420 23/02/14,06:17:46,00,12,1, 11.9,1,1, 3.432, 10516.521, 333.920, 52753.420 23/02/14,06:17:46,01,12,1, 11.9,1,1, 3.432, 10516.905, 334.037, 52753.153 23/02/14,06:17:46,02,12,1, 11.9,1,1, 3.432, 10516.271, 334.112, 52750.779 23/02/14,06:17:46,03,12,1, 11.9,1,1, 3.432, 10515.829, 334.134, 52752.586 23/02/14,06:17:46,04,12,1, 11.9,1,1, 3.432, 10517.658, 334.182, 52753.111 23/02/14,06:17:46,05,12,1, 11.9,1,1, 3.432, 10515.970, 333.964, 52750.911 23/02/14,06:17:46,06,12,1, 11.9,1,1, 3.432, 10516.636, 334.005, 52753.415 23/02/14,06:17:46,07,12,1, 11.9,1,1, 3.432, 10517.078, 333.882, 52751.504 23/02/14,06:17:46,08,12,1, 11.9,1,1, 3.432, 10515.257, 333.929, 52750.962 23/02/14,06:17:46,09,12,1, 11.9,1,1, 3.432, 10516.801, 334.054, 52753.135 23/02/14,06:17:46,10,12,1, 11.9,1,1, 3.432, 10516.289, 334.129, 52750.769 23/02/14,06:17:46,11,12,1, 11.9,1,1, 3.432, 10515.672, 334.164, 52752.510 23/02/14,06:17:46,12,12,1, 11.9,1,1, 3.432, 10517.540, 334.160, 52753.159 23/02/14,06:17:46,13,12,1, 11.9,1,1, 3.432, 10516.101, 334.022, 52750.932 23/02/14,06:17:46,14,12,1, 11.9,1,1, 3.432, 10516.596, 333.978, 52753.394 23/02/14,06:17:46,15,12,1, 11.9,1,1, 3.432, 10517.172, 333.893, 52751.681 23/02/14,06:17:46,16,12,1, 11.9,1,1, 3.432, 10515.286, 333.922, 52750.916 23/02/14,06:17:46,17,12,1, 11.9,1,1, 3.432, 10516.787, 334.012, 52753.114 23/02/14,06:17:46,18,12,1, 11.9,1,1, 3.432, 10516.331, 334.080, 52750.751 23/02/14,06:17:46,19,12,1, 11.9,1,1, 3.432, 10515.520, 334.144, 52752.178 23/02/14,06:17:47,00,11,1, 11.9,1,1, 3.434, 10515.519, 334.144, 52752.178 23/02/14,06:17:47,01,11,1, 11.9,1,1, 3.434, 10517.110, 334.171, 52754.564 23/02/14,06:17:47,02,11,1, 11.9,1,1, 3.434, 10517.096, 333.823, 52750.432 23/02/14,06:17:47,03,11,1, 11.9,1,1, 3.434, 10514.710, 334.064, 52751.161 23/02/14,06:17:47,04,11,1, 11.9,1,1, 3.434, 10517.567, 334.234, 52754.052 23/02/14,06:17:47,05,11,1, 11.9,1,1, 3.434, 10515.805, 334.011, 52749.458 23/02/14,06:17:47,06,11,1, 11.9,1,1, 3.434, 10515.743, 334.318, 52753.478 23/02/14,06:17:47,07,11,1, 11.9,1,1, 3.434, 10518.226, 334.162, 52753.080 23/02/14,06:17:47,08,11,1, 11.9,1,1, 3.434, 10515.344, 333.911, 52750.044 23/02/14,06:17:47,09,11,1, 11.9,1,1, 3.434, 10517.057, 334.129, 52754.524 23/02/14,06:17:47,10,11,1, 11.9,1,1, 3.434, 10517.288, 333.818, 52750.609 23/02/14,06:17:47,11,11,1, 11.9,1,1, 3.434, 10514.719, 334.006, 52750.886 23/02/14,06:17:47,12,11,1, 11.9,1,1, 3.434, 10517.523, 334.240, 52754.017 23/02/14,06:17:47,13,11,1, 11.9,1,1, 3.434, 10515.966, 333.951, 52749.488 23/02/14,06:17:47,14,11,1, 11.9,1,1, 3.434, 10515.619, 334.339, 52753.258 23/02/14,06:17:47,15,11,1, 11.9,1,1, 3.434, 10518.190, 334.189, 52753.167 23/02/14,06:17:47,16,11,1, 11.9,1,1, 3.434, 10515.442, 333.986, 52749.951 23/02/14,06:17:47,17,11,1, 11.9,1,1, 3.434, 10516.970, 334.223, 52754.448 23/02/14,06:17:47,18,11,1, 11.9,1,1, 3.434, 10517.430, 333.866, 52750.919 23/02/14,06:17:47,19,11,1, 11.9,1,1, 3.434, 10514.775, 333.951, 52750.726 23/02/14,06:17:48,00,11,1, 11.9,1,1, 3.431, 10514.768, 333.951, 52750.726 23/02/14,06:17:48,01,11,1, 11.9,1,1, 3.431, 10516.063, 334.428, 52753.647 23/02/14,06:17:48,02,11,1, 11.9,1,1, 3.431, 10518.192, 334.122, 52752.764 23/02/14,06:17:48,03,11,1, 11.9,1,1, 3.431, 10515.417, 334.024, 52750.234 23/02/14,06:17:48,04,11,1, 11.9,1,1, 3.431, 10517.183, 334.188, 52754.404 23/02/14,06:17:48,05,11,1, 11.9,1,1, 3.431, 10517.167, 333.929, 52750.567 23/02/14,06:17:48,06,11,1, 11.9,1,1, 3.431, 10514.831, 334.054, 52751.152 23/02/14,06:17:48,07,11,1, 11.9,1,1, 3.431, 10517.612, 334.330, 52753.912 23/02/14,06:17:48,08,11,1, 11.9,1,1, 3.431, 10515.954, 333.998, 52749.600 23/02/14,06:17:48,09,11,1, 11.9,1,1, 3.431, 10515.865, 334.382, 52753.468 23/02/14,06:17:48,10,11,1, 11.9,1,1, 3.431, 10518.188, 334.166, 52752.902 23/02/14,06:17:48,11,11,1, 11.9,1,1, 3.431, 10515.472, 333.994, 52750.135 23/02/14,06:17:48,12,11,1, 11.9,1,1, 3.431, 10517.121, 334.201, 52754.384 23/02/14,06:17:48,13,11,1, 11.9,1,1, 3.431, 10517.264, 333.884, 52750.714 23/02/14,06:17:48,14,11,1, 11.9,1,1, 3.431, 10514.851, 334.023, 52750.993 23/02/14,06:17:48,15,11,1, 11.9,1,1, 3.431, 10517.581, 334.281, 52753.961 23/02/14,06:17:48,16,11,1, 11.9,1,1, 3.431, 10515.994, 333.966, 52749.579 23/02/14,06:17:48,17,11,1, 11.9,1,1, 3.431, 10515.687, 334.426, 52753.243 23/02/14,06:17:48,18,11,1, 11.9,1,1, 3.431, 10518.220, 334.212, 52753.128 23/02/14,06:17:48,19,11,1, 11.9,1,1, 3.431, 10515.579, 334.064, 52750.019 23/02/14,06:17:49,00,11,1, 12.0,1,1, 3.434, 10515.578, 334.064, 52750.019 23/02/14,06:17:49,01,11,1, 12.0,1,1, 3.434, 10514.803, 334.094, 52751.192 23/02/14,06:17:49,02,11,1, 12.0,1,1, 3.434, 10517.796, 334.371, 52753.972 23/02/14,06:17:49,03,11,1, 12.0,1,1, 3.434, 10515.922, 334.033, 52749.519 23/02/14,06:17:49,04,11,1, 12.0,1,1, 3.434, 10515.971, 334.415, 52753.596 23/02/14,06:17:49,05,11,1, 12.0,1,1, 3.434, 10518.340, 334.213, 52752.864 23/02/14,06:17:49,06,11,1, 12.0,1,1, 3.434, 10515.414, 334.010, 52749.995 23/02/14,06:17:49,07,11,1, 12.0,1,1, 3.434, 10517.191, 334.275, 52754.432 23/02/14,06:17:49,08,11,1, 12.0,1,1, 3.434, 10517.244, 333.866, 52750.477 23/02/14,06:17:49,09,11,1, 12.0,1,1, 3.434, 10514.804, 334.049, 52750.959 23/02/14,06:17:49,10,11,1, 12.0,1,1, 3.434, 10517.689, 334.296, 52753.994 23/02/14,06:17:49,11,11,1, 12.0,1,1, 3.434, 10515.980, 333.989, 52749.464 23/02/14,06:17:49,12,11,1, 12.0,1,1, 3.434, 10515.815, 334.385, 52753.421 23/02/14,06:17:49,13,11,1, 12.0,1,1, 3.434, 10518.387, 334.268, 52753.099 23/02/14,06:17:49,14,11,1, 12.0,1,1, 3.434, 10515.483, 334.006, 52749.901 23/02/14,06:17:49,15,11,1, 12.0,1,1, 3.434, 10517.179, 334.312, 52754.531 23/02/14,06:17:49,16,11,1, 12.0,1,1, 3.434, 10517.436, 333.906, 52750.725 23/02/14,06:17:49,17,11,1, 12.0,1,1, 3.434, 10514.788, 334.057, 52750.806 23/02/14,06:17:49,18,11,1, 12.0,1,1, 3.434, 10517.623, 334.284, 52753.997 23/02/14,06:17:49,19,11,1, 12.0,1,1, 3.434, 10516.068, 334.036, 52749.417 23/02/14,06:17:50,00,10,1, 11.8,1,1, 3.431, 10516.062, 334.036, 52749.417 23/02/14,06:17:50,01,10,1, 11.8,1,1, 3.431, 10515.627, 334.102, 52750.716 23/02/14,06:17:50,02,10,1, 11.8,1,1, 3.431, 10517.390, 334.239, 52753.935 23/02/14,06:17:50,03,10,1, 11.8,1,1, 3.431, 10516.762, 333.889, 52750.177 23/02/14,06:17:50,04,10,1, 11.8,1,1, 3.431, 10515.319, 334.288, 52751.752 23/02/14,06:17:50,05,10,1, 11.8,1,1, 3.431, 10517.592, 334.182, 52753.109 23/02/14,06:17:50,06,10,1, 11.8,1,1, 3.431, 10515.874, 334.204, 52749.880 23/02/14,06:17:50,07,10,1, 11.8,1,1, 3.431, 10516.382, 334.435, 52753.643 23/02/14,06:17:50,08,10,1, 11.8,1,1, 3.431, 10518.018, 334.204, 52752.232 23/02/14,06:17:50,09,10,1, 11.8,1,1, 3.431, 10515.666, 334.135, 52750.743 23/02/14,06:17:50,10,10,1, 11.8,1,1, 3.431, 10517.430, 334.255, 52754.051 23/02/14,06:17:50,11,10,1, 11.8,1,1, 3.431, 10516.906, 333.924, 52750.346 23/02/14,06:17:50,12,10,1, 11.8,1,1, 3.431, 10515.331, 334.204, 52751.619 23/02/14,06:17:50,13,10,1, 11.8,1,1, 3.431, 10517.592, 334.208, 52753.236 23/02/14,06:17:50,14,10,1, 11.8,1,1, 3.431, 10515.894, 334.153, 52749.904 23/02/14,06:17:50,15,10,1, 11.8,1,1, 3.431, 10516.254, 334.429, 52753.510 23/02/14,06:17:50,16,10,1, 11.8,1,1, 3.431, 10518.054, 334.218, 52752.456 23/02/14,06:17:50,17,10,1, 11.8,1,1, 3.431, 10515.764, 334.147, 52750.665 23/02/14,06:17:50,18,10,1, 11.8,1,1, 3.431, 10517.369, 334.293, 52754.108 23/02/14,06:17:50,19,10,1, 11.8,1,1, 3.431, 10517.118, 333.922, 52750.600 23/02/14,06:17:51,00,10,1, 11.9,1,1, 3.431, 10517.113, 333.922, 52750.600 23/02/14,06:17:51,01,10,1, 11.9,1,1, 3.431, 10515.923, 334.165, 52749.949 23/02/14,06:17:51,02,10,1, 11.9,1,1, 3.431, 10516.581, 334.417, 52753.844 23/02/14,06:17:51,03,10,1, 11.9,1,1, 3.431, 10518.131, 334.126, 52752.204 23/02/14,06:17:51,04,10,1, 11.9,1,1, 3.431, 10515.644, 334.075, 52750.719 23/02/14,06:17:51,05,10,1, 11.9,1,1, 3.431, 10517.438, 334.220, 52753.970 23/02/14,06:17:51,06,10,1, 11.9,1,1, 3.431, 10516.875, 333.940, 52750.184 23/02/14,06:17:51,07,10,1, 11.9,1,1, 3.431, 10515.328, 334.202, 52751.659 23/02/14,06:17:51,08,10,1, 11.9,1,1, 3.431, 10517.743, 334.298, 52753.271 23/02/14,06:17:51,09,10,1, 11.9,1,1, 3.431, 10515.990, 334.129, 52749.937 23/02/14,06:17:51,10,10,1, 11.9,1,1, 3.431, 10516.446, 334.437, 52753.665 23/02/14,06:17:51,11,10,1, 11.9,1,1, 3.431, 10518.114, 334.163, 52752.314 23/02/14,06:17:51,12,10,1, 11.9,1,1, 3.431, 10515.746, 334.117, 52750.674 23/02/14,06:17:51,13,10,1, 11.9,1,1, 3.431, 10517.407, 334.244, 52754.045 23/02/14,06:17:51,14,10,1, 11.9,1,1, 3.431, 10517.056, 333.984, 52750.329 23/02/14,06:17:51,15,10,1, 11.9,1,1, 3.431, 10515.290, 334.187, 52751.495 23/02/14,06:17:51,16,10,1, 11.9,1,1, 3.431, 10517.683, 334.284, 52753.341 23/02/14,06:17:51,17,10,1, 11.9,1,1, 3.431, 10515.982, 334.150, 52749.827 23/02/14,06:17:51,18,10,1, 11.9,1,1, 3.431, 10516.318, 334.475, 52753.541 23/02/14,06:17:51,19,10,1, 11.9,1,1, 3.431, 10518.125, 334.254, 52752.472 23/02/14,06:17:52,00,10,1, 11.9,1,1, 3.432, 10518.123, 334.254, 52752.472 23/02/14,06:17:52,01,10,1, 11.9,1,1, 3.432, 10516.657, 334.059, 52749.974 23/02/14,06:17:52,02,10,1, 11.9,1,1, 3.432, 10515.500, 334.289, 52751.994 23/02/14,06:17:52,03,10,1, 11.9,1,1, 3.432, 10517.841, 334.315, 52753.034 23/02/14,06:17:52,04,10,1, 11.9,1,1, 3.432, 10516.008, 334.252, 52750.122 23/02/14,06:17:52,05,10,1, 11.9,1,1, 3.432, 10516.871, 334.515, 52753.910 23/02/14,06:17:52,06,10,1, 11.9,1,1, 3.432, 10518.043, 334.137, 52751.949 23/02/14,06:17:52,07,10,1, 11.9,1,1, 3.432, 10515.738, 334.194, 52750.908 23/02/14,06:17:52,08,10,1, 11.9,1,1, 3.432, 10517.520, 334.149, 52753.753 23/02/14,06:17:52,09,10,1, 11.9,1,1, 3.432, 10516.803, 334.049, 52750.114 23/02/14,06:17:52,10,10,1, 11.9,1,1, 3.432, 10515.414, 334.254, 52751.813 23/02/14,06:17:52,11,10,1, 11.9,1,1, 3.432, 10517.713, 334.343, 52753.134 23/02/14,06:17:52,12,10,1, 11.9,1,1, 3.432, 10515.999, 334.248, 52749.993 23/02/14,06:17:52,13,10,1, 11.9,1,1, 3.432, 10516.704, 334.498, 52753.749 23/02/14,06:17:52,14,10,1, 11.9,1,1, 3.432, 10518.052, 334.206, 52752.020 23/02/14,06:17:52,15,10,1, 11.9,1,1, 3.432, 10515.814, 334.204, 52750.770 23/02/14,06:17:52,16,10,1, 11.9,1,1, 3.432, 10517.526, 334.198, 52753.780 23/02/14,06:17:52,17,10,1, 11.9,1,1, 3.432, 10516.931, 334.029, 52750.152 23/02/14,06:17:52,18,10,1, 11.9,1,1, 3.432, 10515.425, 334.210, 52751.609 23/02/14,06:17:52,19,10,1, 11.9,1,1, 3.432, 10517.768, 334.315, 52753.130 23/02/14,06:17:53,00,10,1, 11.9,1,1, 3.429, 10517.764, 334.315, 52753.130 23/02/14,06:17:53,01,10,1, 11.9,1,1, 3.429, 10518.024, 334.042, 52751.473 23/02/14,06:17:53,02,10,1, 11.9,1,1, 3.429, 10515.664, 334.126, 52750.847 23/02/14,06:17:53,03,10,1, 11.9,1,1, 3.429, 10517.613, 334.195, 52753.697 23/02/14,06:17:53,04,10,1, 11.9,1,1, 3.429, 10516.620, 334.038, 52749.773 23/02/14,06:17:53,05,10,1, 11.9,1,1, 3.429, 10515.603, 334.361, 52752.194 23/02/14,06:17:53,06,10,1, 11.9,1,1, 3.429, 10518.042, 334.352, 52753.023 23/02/14,06:17:53,07,10,1, 11.9,1,1, 3.429, 10516.032, 334.239, 52750.105 23/02/14,06:17:53,08,10,1, 11.9,1,1, 3.429, 10517.054, 334.509, 52754.013 23/02/14,06:17:53,09,10,1, 11.9,1,1, 3.429, 10518.098, 334.089, 52751.712 23/02/14,06:17:53,10,10,1, 11.9,1,1, 3.429, 10515.677, 334.150, 52750.777 23/02/14,06:17:53,11,10,1, 11.9,1,1, 3.429, 10517.649, 334.204, 52753.813 23/02/14,06:17:53,12,10,1, 11.9,1,1, 3.429, 10516.729, 333.990, 52749.883 23/02/14,06:17:53,13,10,1, 11.9,1,1, 3.429, 10515.522, 334.337, 52752.061 23/02/14,06:17:53,14,10,1, 11.9,1,1, 3.429, 10517.938, 334.319, 52753.073 23/02/14,06:17:53,15,10,1, 11.9,1,1, 3.429, 10516.067, 334.222, 52749.977 23/02/14,06:17:53,16,10,1, 11.9,1,1, 3.429, 10516.880, 334.472, 52753.876 23/02/14,06:17:53,17,10,1, 11.9,1,1, 3.429, 10518.135, 334.128, 52751.848 23/02/14,06:17:53,18,10,1, 11.9,1,1, 3.429, 10515.763, 334.134, 52750.691 23/02/14,06:17:53,19,10,1, 11.9,1,1, 3.429, 10517.578, 334.224, 52753.809 23/02/14,06:17:54,00,10,1, 11.9,1,1, 3.429, 10517.572, 334.224, 52753.809 23/02/14,06:17:54,01,10,1, 11.9,1,1, 3.429, 10517.586, 334.262, 52752.447 23/02/14,06:17:54,02,10,1, 11.9,1,1, 3.429, 10516.629, 334.407, 52751.345 23/02/14,06:17:54,03,10,1, 11.9,1,1, 3.429, 10517.167, 334.212, 52752.961 23/02/14,06:17:54,04,10,1, 11.9,1,1, 3.429, 10517.602, 334.134, 52751.713 23/02/14,06:17:54,05,10,1, 11.9,1,1, 3.429, 10516.234, 334.108, 52751.290 23/02/14,06:17:54,06,10,1, 11.9,1,1, 3.429, 10517.156, 334.095, 52752.530 23/02/14,06:17:54,07,10,1, 11.9,1,1, 3.429, 10516.668, 334.221, 52750.714 23/02/14,06:17:54,08,10,1, 11.9,1,1, 3.429, 10516.172, 334.369, 52752.091 23/02/14,06:17:54,09,10,1, 11.9,1,1, 3.429, 10517.529, 334.216, 52752.403 23/02/14,06:17:54,10,10,1, 11.9,1,1, 3.429, 10516.661, 334.418, 52751.253 23/02/14,06:17:54,11,10,1, 11.9,1,1, 3.429, 10517.101, 334.235, 52752.969 23/02/14,06:17:54,12,10,1, 11.9,1,1, 3.429, 10517.618, 334.143, 52751.788 23/02/14,06:17:54,13,10,1, 11.9,1,1, 3.429, 10516.295, 334.148, 52751.294 23/02/14,06:17:54,14,10,1, 11.9,1,1, 3.429, 10517.121, 334.109, 52752.512 23/02/14,06:17:54,15,10,1, 11.9,1,1, 3.429, 10516.672, 334.168, 52750.754 23/02/14,06:17:54,16,10,1, 11.9,1,1, 3.429, 10516.118, 334.354, 52751.975 23/02/14,06:17:54,17,10,1, 11.9,1,1, 3.429, 10517.475, 334.250, 52752.506 23/02/14,06:17:54,18,10,1, 11.9,1,1, 3.429, 10516.633, 334.395, 52751.297 23/02/14,06:17:54,19,10,1, 11.9,1,1, 3.429, 10516.984, 334.239, 52752.857 23/02/14,06:17:55,00,09,1, 11.9,1,1, 3.435, 10516.980, 334.239, 52752.857 23/02/14,06:17:55,01,09,1, 11.9,1,1, 3.435, 10517.628, 334.247, 52752.913 23/02/14,06:17:55,02,09,1, 11.9,1,1, 3.435, 10516.409, 334.195, 52750.053 23/02/14,06:17:55,03,09,1, 11.9,1,1, 3.435, 10516.374, 334.453, 52752.819 23/02/14,06:17:55,04,09,1, 11.9,1,1, 3.435, 10518.141, 334.251, 52752.491 23/02/14,06:17:55,05,09,1, 11.9,1,1, 3.435, 10516.278, 334.218, 52750.712 23/02/14,06:17:55,06,09,1, 11.9,1,1, 3.435, 10517.473, 334.263, 52753.645 23/02/14,06:17:55,07,09,1, 11.9,1,1, 3.435, 10517.570, 334.015, 52750.944 23/02/14,06:17:55,08,09,1, 11.9,1,1, 3.435, 10515.734, 334.133, 52751.096 23/02/14,06:17:55,09,09,1, 11.9,1,1, 3.435, 10517.555, 334.172, 52752.987 23/02/14,06:17:55,10,09,1, 11.9,1,1, 3.435, 10516.482, 334.220, 52750.109 23/02/14,06:17:55,11,09,1, 11.9,1,1, 3.435, 10516.293, 334.433, 52752.734 23/02/14,06:17:55,12,09,1, 11.9,1,1, 3.435, 10518.119, 334.264, 52752.584 23/02/14,06:17:55,13,09,1, 11.9,1,1, 3.435, 10516.329, 334.242, 52750.735 23/02/14,06:17:55,14,09,1, 11.9,1,1, 3.435, 10517.429, 334.223, 52753.657 23/02/14,06:17:55,15,09,1, 11.9,1,1, 3.435, 10517.639, 334.003, 52751.094 23/02/14,06:17:55,16,09,1, 11.9,1,1, 3.435, 10515.810, 334.107, 52751.074 23/02/14,06:17:55,17,09,1, 11.9,1,1, 3.435, 10517.542, 334.175, 52753.086 23/02/14,06:17:55,18,09,1, 11.9,1,1, 3.435, 10516.516, 334.183, 52750.096 23/02/14,06:17:55,19,09,1, 11.9,1,1, 3.435, 10516.173, 334.373, 52752.608 23/02/14,06:17:56,00,10,1, 11.9,1,1, 3.432, 10516.170, 334.373, 52752.608 23/02/14,06:17:56,01,10,1, 11.9,1,1, 3.432, 10517.548, 334.158, 52753.247 23/02/14,06:17:56,02,10,1, 11.9,1,1, 3.432, 10517.070, 334.010, 52750.454 23/02/14,06:17:56,03,10,1, 11.9,1,1, 3.432, 10515.834, 334.231, 52751.569 23/02/14,06:17:56,04,10,1, 11.9,1,1, 3.432, 10517.689, 334.239, 52752.767 23/02/14,06:17:56,05,10,1, 11.9,1,1, 3.432, 10516.391, 334.282, 52750.365 23/02/14,06:17:56,06,10,1, 11.9,1,1, 3.432, 10516.856, 334.378, 52753.147 23/02/14,06:17:56,07,10,1, 11.9,1,1, 3.432, 10518.106, 334.229, 52752.092 23/02/14,06:17:56,08,10,1, 11.9,1,1, 3.432, 10516.296, 334.182, 52750.920 23/02/14,06:17:56,09,10,1, 11.9,1,1, 3.432, 10517.562, 334.185, 52753.328 23/02/14,06:17:56,10,10,1, 11.9,1,1, 3.432, 10517.206, 333.984, 52750.539 23/02/14,06:17:56,11,10,1, 11.9,1,1, 3.432, 10515.840, 334.219, 52751.499 23/02/14,06:17:56,12,10,1, 11.9,1,1, 3.432, 10517.672, 334.210, 52752.716 23/02/14,06:17:56,13,10,1, 11.9,1,1, 3.432, 10516.481, 334.269, 52750.345 23/02/14,06:17:56,14,10,1, 11.9,1,1, 3.432, 10516.753, 334.399, 52753.060 23/02/14,06:17:56,15,10,1, 11.9,1,1, 3.432, 10518.120, 334.260, 52752.257 23/02/14,06:17:56,16,10,1, 11.9,1,1, 3.432, 10516.341, 334.180, 52750.979 23/02/14,06:17:56,17,10,1, 11.9,1,1, 3.432, 10517.503, 334.200, 52753.416 23/02/14,06:17:56,18,10,1, 11.9,1,1, 3.432, 10517.268, 333.998, 52750.658 23/02/14,06:17:56,19,10,1, 11.9,1,1, 3.432, 10515.841, 334.246, 52751.333 23/02/14,06:17:57,00,11,1, 11.8,1,1, 3.431, 10515.836, 334.246, 52751.333 23/02/14,06:17:57,01,11,1, 11.8,1,1, 3.431, 10517.344, 334.320, 52754.046 23/02/14,06:17:57,02,11,1, 11.8,1,1, 3.431, 10518.146, 334.048, 52751.418 23/02/14,06:17:57,03,11,1, 11.8,1,1, 3.431, 10515.745, 334.047, 52750.775 23/02/14,06:17:57,04,11,1, 11.8,1,1, 3.431, 10517.838, 334.212, 52753.617 23/02/14,06:17:57,05,11,1, 11.8,1,1, 3.431, 10516.718, 333.945, 52749.647 23/02/14,06:17:57,06,11,1, 11.8,1,1, 3.431, 10515.895, 334.405, 52752.318 23/02/14,06:17:57,07,11,1, 11.8,1,1, 3.431, 10518.188, 334.305, 52752.848 23/02/14,06:17:57,08,11,1, 11.8,1,1, 3.431, 10516.373, 334.257, 52750.745 23/02/14,06:17:57,09,11,1, 11.8,1,1, 3.431, 10517.101, 334.259, 52753.278 23/02/14,06:17:57,10,11,1, 11.8,1,1, 3.431, 10517.884, 334.137, 52751.981 23/02/14,06:17:57,11,11,1, 11.8,1,1, 3.431, 10516.290, 334.167, 52751.199 23/02/14,06:17:57,12,11,1, 11.8,1,1, 3.431, 10517.401, 334.103, 52752.991 23/02/14,06:17:57,13,11,1, 11.8,1,1, 3.431, 10517.085, 334.152, 52750.940 23/02/14,06:17:57,14,11,1, 11.8,1,1, 3.431, 10516.195, 334.189, 52751.836 23/02/14,06:17:57,15,11,1, 11.8,1,1, 3.431, 10517.682, 334.241, 52752.678 23/02/14,06:17:57,16,11,1, 11.8,1,1, 3.431, 10516.667, 334.293, 52750.989 23/02/14,06:17:57,17,11,1, 11.8,1,1, 3.431, 10516.914, 334.247, 52752.918 23/02/14,06:17:57,18,11,1, 11.8,1,1, 3.431, 10517.917, 334.210, 52752.170 23/02/14,06:17:57,19,11,1, 11.8,1,1, 3.431, 10516.361, 334.174, 52751.225 23/02/14,06:17:58,00,11,1, 11.8,1,1, 3.432, 10516.354, 334.174, 52751.225 23/02/14,06:17:58,01,11,1, 11.8,1,1, 3.432, 10516.562, 334.223, 52752.389 23/02/14,06:17:58,02,11,1, 11.8,1,1, 3.432, 10517.854, 334.256, 52752.554 23/02/14,06:17:58,03,11,1, 11.8,1,1, 3.432, 10516.724, 334.268, 52751.244 23/02/14,06:17:58,04,11,1, 11.8,1,1, 3.432, 10517.306, 334.193, 52753.014 23/02/14,06:17:58,05,11,1, 11.8,1,1, 3.432, 10517.609, 334.133, 52751.518 23/02/14,06:17:58,06,11,1, 11.8,1,1, 3.432, 10516.304, 334.132, 52751.438 23/02/14,06:17:58,07,11,1, 11.8,1,1, 3.432, 10517.480, 334.124, 52752.657 23/02/14,06:17:58,08,11,1, 11.8,1,1, 3.432, 10516.901, 334.226, 52750.954 23/02/14,06:17:58,09,11,1, 11.8,1,1, 3.432, 10516.545, 334.257, 52752.329 23/02/14,06:17:58,10,11,1, 11.8,1,1, 3.432, 10517.807, 334.233, 52752.528 23/02/14,06:17:58,11,11,1, 11.8,1,1, 3.432, 10516.712, 334.302, 52751.183 23/02/14,06:17:58,12,11,1, 11.8,1,1, 3.432, 10517.278, 334.120, 52752.965 23/02/14,06:17:58,13,11,1, 11.8,1,1, 3.432, 10517.691, 334.111, 52751.620 23/02/14,06:17:58,14,11,1, 11.8,1,1, 3.432, 10516.345, 334.146, 52751.418 23/02/14,06:17:58,15,11,1, 11.8,1,1, 3.432, 10517.444, 334.102, 52752.707 23/02/14,06:17:58,16,11,1, 11.8,1,1, 3.432, 10516.889, 334.185, 52750.920 23/02/14,06:17:58,17,11,1, 11.8,1,1, 3.432, 10516.471, 334.232, 52752.230 23/02/14,06:17:58,18,11,1, 11.8,1,1, 3.432, 10517.824, 334.247, 52752.504 23/02/14,06:17:58,19,11,1, 11.8,1,1, 3.432, 10516.757, 334.281, 52751.121 23/02/14,06:17:59,00,11,1, 11.9,1,1, 3.433, 10516.754, 334.281, 52751.121 23/02/14,06:17:59,01,11,1, 11.9,1,1, 3.433, 10516.219, 334.177, 52751.579 23/02/14,06:17:59,02,11,1, 11.9,1,1, 3.433, 10517.738, 334.210, 52752.718 23/02/14,06:17:59,03,11,1, 11.9,1,1, 3.433, 10516.762, 334.274, 52750.840 23/02/14,06:17:59,04,11,1, 11.9,1,1, 3.433, 10516.846, 334.238, 52752.797 23/02/14,06:17:59,05,11,1, 11.9,1,1, 3.433, 10518.028, 334.198, 52752.260 23/02/14,06:17:59,06,11,1, 11.9,1,1, 3.433, 10516.541, 334.211, 52751.085 23/02/14,06:17:59,07,11,1, 11.9,1,1, 3.433, 10517.427, 334.085, 52753.000 23/02/14,06:17:59,08,11,1, 11.9,1,1, 3.433, 10517.346, 334.071, 52751.026 23/02/14,06:17:59,09,11,1, 11.9,1,1, 3.433, 10516.183, 334.156, 52751.548 23/02/14,06:17:59,10,11,1, 11.9,1,1, 3.433, 10517.663, 334.227, 52752.746 23/02/14,06:17:59,11,11,1, 11.9,1,1, 3.433, 10516.757, 334.282, 52750.817 23/02/14,06:17:59,12,11,1, 11.9,1,1, 3.433, 10516.831, 334.276, 52752.750 23/02/14,06:17:59,13,11,1, 11.9,1,1, 3.433, 10518.057, 334.221, 52752.307 23/02/14,06:17:59,14,11,1, 11.9,1,1, 3.433, 10516.561, 334.187, 52751.101 23/02/14,06:17:59,15,11,1, 11.9,1,1, 3.433, 10517.435, 334.097, 52753.048 23/02/14,06:17:59,16,11,1, 11.9,1,1, 3.433, 10517.418, 334.086, 52751.116 23/02/14,06:17:59,17,11,1, 11.9,1,1, 3.433, 10516.162, 334.164, 52751.459 23/02/14,06:17:59,18,11,1, 11.9,1,1, 3.433, 10517.654, 334.154, 52752.762 23/02/14,06:17:59,19,11,1, 11.9,1,1, 3.433, 10516.809, 334.262, 52750.768 23/02/14,06:18:00,00,10,1, 11.9,1,1, 3.432, 10516.804, 334.262, 52750.768 23/02/14,06:18:00,01,10,1, 11.9,1,1, 3.432, 10516.489, 334.015, 52750.564 23/02/14,06:18:00,02,10,1, 11.9,1,1, 3.432, 10516.955, 334.079, 52752.686 23/02/14,06:18:00,03,10,1, 11.9,1,1, 3.432, 10517.638, 334.227, 52751.684 23/02/14,06:18:00,04,10,1, 11.9,1,1, 3.432, 10516.052, 334.056, 52750.941 23/02/14,06:18:00,05,10,1, 11.9,1,1, 3.432, 10517.674, 334.342, 52753.316 23/02/14,06:18:00,06,10,1, 11.9,1,1, 3.432, 10517.290, 334.248, 52751.195 23/02/14,06:18:00,07,10,1, 11.9,1,1, 3.432, 10516.598, 334.090, 52752.025 23/02/14,06:18:00,08,10,1, 11.9,1,1, 3.432, 10518.343, 334.220, 52752.694 23/02/14,06:18:00,09,10,1, 11.9,1,1, 3.432, 10516.173, 333.958, 52750.190 23/02/14,06:18:00,10,10,1, 11.9,1,1, 3.432, 10517.269, 334.100, 52753.149 23/02/14,06:18:00,11,10,1, 11.9,1,1, 3.432, 10517.376, 334.150, 52750.700 23/02/14,06:18:00,12,10,1, 11.9,1,1, 3.432, 10515.830, 334.141, 52751.215 23/02/14,06:18:00,13,10,1, 11.9,1,1, 3.432, 10518.119, 334.399, 52753.410 23/02/14,06:18:00,14,10,1, 11.9,1,1, 3.432, 10516.868, 334.140, 52750.393 23/02/14,06:18:00,15,10,1, 11.9,1,1, 3.432, 10516.847, 334.232, 52753.020 23/02/14,06:18:00,16,10,1, 11.9,1,1, 3.432, 10518.484, 334.149, 52752.473 23/02/14,06:18:00,17,10,1, 11.9,1,1, 3.432, 10516.130, 334.025, 52750.251 23/02/14,06:18:00,18,10,1, 11.9,1,1, 3.432, 10517.330, 334.086, 52753.215 23/02/14,06:18:00,19,10,1, 11.9,1,1, 3.432, 10517.380, 334.091, 52750.724 23/02/14,06:18:01,00,10,1, 11.9,1,1, 3.433, 10517.372, 334.091, 52750.724 23/02/14,06:18:01,01,10,1, 11.9,1,1, 3.433, 10516.622, 334.011, 52750.194 23/02/14,06:18:01,02,10,1, 11.9,1,1, 3.433, 10517.200, 334.123, 52753.271 23/02/14,06:18:01,03,10,1, 11.9,1,1, 3.433, 10517.988, 334.048, 52751.422 23/02/14,06:18:01,04,10,1, 11.9,1,1, 3.433, 10515.696, 334.021, 52750.330 23/02/14,06:18:01,05,10,1, 11.9,1,1, 3.433, 10517.656, 334.274, 52753.430 23/02/14,06:18:01,06,10,1, 11.9,1,1, 3.433, 10517.078, 334.247, 52750.416 23/02/14,06:18:01,07,10,1, 11.9,1,1, 3.433, 10516.260, 334.177, 52752.127 23/02/14,06:18:01,08,10,1, 11.9,1,1, 3.433, 10518.587, 334.341, 52753.376 23/02/14,06:18:01,09,10,1, 11.9,1,1, 3.433, 10516.634, 333.979, 52750.213 23/02/14,06:18:01,10,10,1, 11.9,1,1, 3.433, 10517.188, 334.137, 52753.210 23/02/14,06:18:01,11,10,1, 11.9,1,1, 3.433, 10518.086, 334.045, 52751.538 23/02/14,06:18:01,12,10,1, 11.9,1,1, 3.433, 10515.718, 333.989, 52750.262 23/02/14,06:18:01,13,10,1, 11.9,1,1, 3.433, 10517.594, 334.192, 52753.360 23/02/14,06:18:01,14,10,1, 11.9,1,1, 3.433, 10517.173, 334.208, 52750.441 23/02/14,06:18:01,15,10,1, 11.9,1,1, 3.433, 10516.165, 334.223, 52752.012 23/02/14,06:18:01,16,10,1, 11.9,1,1, 3.433, 10518.542, 334.302, 52753.434 23/02/14,06:18:01,17,10,1, 11.9,1,1, 3.433, 10516.743, 334.018, 52750.253 23/02/14,06:18:01,18,10,1, 11.9,1,1, 3.433, 10517.118, 334.093, 52753.218 23/02/14,06:18:01,19,10,1, 11.9,1,1, 3.433, 10518.121, 334.019, 52751.675 23/02/14,06:18:02,00,10,1, 11.9,1,1, 3.437, 10518.115, 334.019, 52751.675 23/02/14,06:18:02,01,10,1, 11.9,1,1, 3.437, 10517.003, 334.141, 52750.488 23/02/14,06:18:02,02,10,1, 11.9,1,1, 3.437, 10516.859, 334.060, 52752.793 23/02/14,06:18:02,03,10,1, 11.9,1,1, 3.437, 10518.511, 334.141, 52752.529 23/02/14,06:18:02,04,10,1, 11.9,1,1, 3.437, 10516.215, 333.851, 52750.139 23/02/14,06:18:02,05,10,1, 11.9,1,1, 3.437, 10517.331, 334.063, 52753.184 23/02/14,06:18:02,06,10,1, 11.9,1,1, 3.437, 10517.429, 334.048, 52750.794 23/02/14,06:18:02,07,10,1, 11.9,1,1, 3.437, 10515.784, 334.092, 52751.118 23/02/14,06:18:02,08,10,1, 11.9,1,1, 3.437, 10518.103, 334.346, 52753.496 23/02/14,06:18:02,09,10,1, 11.9,1,1, 3.437, 10517.018, 334.141, 52750.470 23/02/14,06:18:02,10,10,1, 11.9,1,1, 3.437, 10516.865, 334.144, 52752.876 23/02/14,06:18:02,11,10,1, 11.9,1,1, 3.437, 10518.572, 334.134, 52752.617 23/02/14,06:18:02,12,10,1, 11.9,1,1, 3.437, 10516.263, 333.842, 52750.188 23/02/14,06:18:02,13,10,1, 11.9,1,1, 3.437, 10517.297, 334.025, 52753.111 23/02/14,06:18:02,14,10,1, 11.9,1,1, 3.437, 10517.494, 334.046, 52750.852 23/02/14,06:18:02,15,10,1, 11.9,1,1, 3.437, 10515.793, 334.030, 52750.952 23/02/14,06:18:02,16,10,1, 11.9,1,1, 3.437, 10518.061, 334.305, 52753.494 23/02/14,06:18:02,17,10,1, 11.9,1,1, 3.437, 10517.080, 334.134, 52750.457 23/02/14,06:18:02,18,10,1, 11.9,1,1, 3.437, 10516.799, 334.207, 52752.795 23/02/14,06:18:02,19,10,1, 11.9,1,1, 3.437, 10518.635, 334.169, 52752.846 23/02/14,06:18:03,00,11,1, 11.8,1,1, 3.431, 10518.632, 334.169, 52752.846 23/02/14,06:18:03,01,11,1, 11.8,1,1, 3.431, 10517.083, 334.191, 52750.811 23/02/14,06:18:03,02,11,1, 11.8,1,1, 3.431, 10516.639, 334.208, 52752.259 23/02/14,06:18:03,03,11,1, 11.8,1,1, 3.431, 10518.317, 334.201, 52752.918 23/02/14,06:18:03,04,11,1, 11.8,1,1, 3.431, 10516.847, 334.028, 52750.854 23/02/14,06:18:03,05,11,1, 11.8,1,1, 3.431, 10517.333, 334.052, 52752.868 23/02/14,06:18:03,06,11,1, 11.8,1,1, 3.431, 10517.843, 334.007, 52751.465 23/02/14,06:18:03,07,11,1, 11.8,1,1, 3.431, 10516.030, 333.950, 52750.768 23/02/14,06:18:03,08,11,1, 11.8,1,1, 3.431, 10517.481, 334.106, 52752.911 23/02/14,06:18:03,09,11,1, 11.8,1,1, 3.431, 10517.081, 334.175, 52750.829 23/02/14,06:18:03,10,11,1, 11.8,1,1, 3.431, 10516.584, 334.139, 52752.181 23/02/14,06:18:03,11,11,1, 11.8,1,1, 3.431, 10518.342, 334.210, 52752.917 23/02/14,06:18:03,12,11,1, 11.8,1,1, 3.431, 10516.865, 334.053, 52750.903 23/02/14,06:18:03,13,11,1, 11.8,1,1, 3.431, 10517.301, 333.981, 52752.843 23/02/14,06:18:03,14,11,1, 11.8,1,1, 3.431, 10517.874, 333.973, 52751.495 23/02/14,06:18:03,15,11,1, 11.8,1,1, 3.431, 10516.076, 333.930, 52750.769 23/02/14,06:18:03,16,11,1, 11.8,1,1, 3.431, 10517.437, 334.075, 52752.733 23/02/14,06:18:03,17,11,1, 11.8,1,1, 3.431, 10517.061, 334.170, 52750.831 23/02/14,06:18:03,18,11,1, 11.8,1,1, 3.431, 10516.493, 334.152, 52752.078 23/02/14,06:18:03,19,11,1, 11.8,1,1, 3.431, 10518.287, 334.214, 52752.934 23/02/14,06:18:04,00,11,1, 11.9,1,1, 3.429, 10518.281, 334.214, 52752.934 23/02/14,06:18:04,01,11,1, 11.9,1,1, 3.429, 10517.180, 334.085, 52750.812 23/02/14,06:18:04,02,11,1, 11.9,1,1, 3.429, 10516.279, 334.086, 52751.506 23/02/14,06:18:04,03,11,1, 11.9,1,1, 3.429, 10517.946, 334.212, 52752.876 23/02/14,06:18:04,04,11,1, 11.9,1,1, 3.429, 10517.088, 334.209, 52751.033 23/02/14,06:18:04,05,11,1, 11.9,1,1, 3.429, 10517.188, 334.027, 52752.740 23/02/14,06:18:04,06,11,1, 11.9,1,1, 3.429, 10518.185, 334.045, 52752.241 23/02/14,06:18:04,07,11,1, 11.9,1,1, 3.429, 10516.505, 333.925, 52750.750 23/02/14,06:18:04,08,11,1, 11.9,1,1, 3.429, 10517.329, 333.939, 52752.587 23/02/14,06:18:04,09,11,1, 11.9,1,1, 3.429, 10517.205, 334.049, 52750.928 23/02/14,06:18:04,10,11,1, 11.9,1,1, 3.429, 10516.117, 334.093, 52751.387 23/02/14,06:18:04,11,11,1, 11.9,1,1, 3.429, 10517.905, 334.217, 52752.843 23/02/14,06:18:04,12,11,1, 11.9,1,1, 3.429, 10517.068, 334.175, 52750.974 23/02/14,06:18:04,13,11,1, 11.9,1,1, 3.429, 10517.143, 334.041, 52752.696 23/02/14,06:18:04,14,11,1, 11.9,1,1, 3.429, 10518.281, 334.073, 52752.240 23/02/14,06:18:04,15,11,1, 11.9,1,1, 3.429, 10516.530, 333.951, 52750.709 23/02/14,06:18:04,16,11,1, 11.9,1,1, 3.429, 10517.334, 333.986, 52752.619 23/02/14,06:18:04,17,11,1, 11.9,1,1, 3.429, 10517.256, 333.977, 52750.809 23/02/14,06:18:04,18,11,1, 11.9,1,1, 3.429, 10516.182, 334.073, 52751.346 23/02/14,06:18:04,19,11,1, 11.9,1,1, 3.429, 10517.853, 334.242, 52752.823 23/02/14,06:18:05,00,11,1, 11.9,1,1, 3.429, 10517.848, 334.242, 52752.823 23/02/14,06:18:05,01,11,1, 11.9,1,1, 3.429, 10517.688, 334.017, 52751.293 23/02/14,06:18:05,02,11,1, 11.9,1,1, 3.429, 10516.036, 333.919, 52750.878 23/02/14,06:18:05,03,11,1, 11.9,1,1, 3.429, 10517.626, 334.128, 52752.821 23/02/14,06:18:05,04,11,1, 11.9,1,1, 3.429, 10517.062, 334.193, 52750.770 23/02/14,06:18:05,05,11,1, 11.9,1,1, 3.429, 10516.697, 334.160, 52752.377 23/02/14,06:18:05,06,11,1, 11.9,1,1, 3.429, 10518.361, 334.160, 52752.760 23/02/14,06:18:05,07,11,1, 11.9,1,1, 3.429, 10516.841, 334.023, 52750.773 23/02/14,06:18:05,08,11,1, 11.9,1,1, 3.429, 10517.340, 333.960, 52752.817 23/02/14,06:18:05,09,11,1, 11.9,1,1, 3.429, 10517.741, 334.004, 52751.299 23/02/14,06:18:05,10,11,1, 11.9,1,1, 3.429, 10516.067, 333.944, 52750.792 23/02/14,06:18:05,11,11,1, 11.9,1,1, 3.429, 10517.543, 334.155, 52752.818 23/02/14,06:18:05,12,11,1, 11.9,1,1, 3.429, 10517.048, 334.149, 52750.800 23/02/14,06:18:05,13,11,1, 11.9,1,1, 3.429, 10516.676, 334.185, 52752.274 23/02/14,06:18:05,14,11,1, 11.9,1,1, 3.429, 10518.339, 334.161, 52752.792 23/02/14,06:18:05,15,11,1, 11.9,1,1, 3.429, 10516.851, 333.980, 52750.722 23/02/14,06:18:05,16,11,1, 11.9,1,1, 3.429, 10517.315, 333.942, 52752.769 23/02/14,06:18:05,17,11,1, 11.9,1,1, 3.429, 10517.793, 333.991, 52751.357 23/02/14,06:18:05,18,11,1, 11.9,1,1, 3.429, 10516.046, 333.933, 52750.723 23/02/14,06:18:05,19,11,1, 11.9,1,1, 3.429, 10517.525, 334.113, 52752.794 23/02/14,06:18:06,00,11,1, 11.9,1,1, 3.432, 10517.522, 334.113, 52752.794 23/02/14,06:18:06,01,11,1, 11.9,1,1, 3.432, 10518.093, 333.991, 52752.048 23/02/14,06:18:06,02,11,1, 11.9,1,1, 3.432, 10516.428, 333.955, 52750.779 23/02/14,06:18:06,03,11,1, 11.9,1,1, 3.432, 10517.255, 333.944, 52752.478 23/02/14,06:18:06,04,11,1, 11.9,1,1, 3.432, 10517.459, 334.045, 52750.618 23/02/14,06:18:06,05,11,1, 11.9,1,1, 3.432, 10516.207, 334.111, 52751.996 23/02/14,06:18:06,06,11,1, 11.9,1,1, 3.432, 10517.955, 334.203, 52752.974 23/02/14,06:18:06,07,11,1, 11.9,1,1, 3.432, 10517.122, 334.014, 52750.384 23/02/14,06:18:06,08,11,1, 11.9,1,1, 3.432, 10517.044, 334.078, 52752.902 23/02/14,06:18:06,09,11,1, 11.9,1,1, 3.432, 10518.409, 333.989, 52752.318 23/02/14,06:18:06,10,11,1, 11.9,1,1, 3.432, 10516.177, 333.819, 52750.184 23/02/14,06:18:06,11,11,1, 11.9,1,1, 3.432, 10517.370, 333.972, 52753.159 23/02/14,06:18:06,12,11,1, 11.9,1,1, 3.432, 10517.463, 334.009, 52750.699 23/02/14,06:18:06,13,11,1, 11.9,1,1, 3.432, 10515.824, 334.002, 52751.100 23/02/14,06:18:06,14,11,1, 11.9,1,1, 3.432, 10518.465, 334.167, 52752.606 23/02/14,06:18:06,15,11,1, 11.9,1,1, 3.432, 10516.594, 334.083, 52750.497 23/02/14,06:18:06,16,11,1, 11.9,1,1, 3.432, 10517.589, 334.170, 52753.735 23/02/14,06:18:06,17,11,1, 11.9,1,1, 3.432, 10518.178, 333.861, 52751.358 23/02/14,06:18:06,18,11,1, 11.9,1,1, 3.432, 10516.137, 333.972, 52750.943 23/02/14,06:18:06,19,11,1, 11.9,1,1, 3.432, 10517.855, 333.938, 52753.221 23/02/14,06:18:07,00,11,1, 11.9,1,1, 3.433, 10517.848, 333.938, 52753.221 23/02/14,06:18:07,01,11,1, 11.9,1,1, 3.433, 10518.468, 333.987, 52752.030 23/02/14,06:18:07,02,11,1, 11.9,1,1, 3.433, 10516.274, 333.899, 52750.645 23/02/14,06:18:07,03,11,1, 11.9,1,1, 3.433, 10517.840, 333.957, 52753.490 23/02/14,06:18:07,04,11,1, 11.9,1,1, 3.433, 10517.359, 333.772, 52750.198 23/02/14,06:18:07,05,11,1, 11.9,1,1, 3.433, 10515.918, 334.064, 52751.559 23/02/14,06:18:07,06,11,1, 11.9,1,1, 3.433, 10518.117, 334.075, 52752.951 23/02/14,06:18:07,07,11,1, 11.9,1,1, 3.433, 10516.587, 334.028, 52750.068 23/02/14,06:18:07,08,11,1, 11.9,1,1, 3.433, 10517.021, 334.194, 52753.353 23/02/14,06:18:07,09,11,1, 11.9,1,1, 3.433, 10518.535, 334.010, 52752.126 23/02/14,06:18:07,10,11,1, 11.9,1,1, 3.433, 10516.332, 333.933, 52750.697 23/02/14,06:18:07,11,11,1, 11.9,1,1, 3.433, 10517.842, 333.982, 52753.537 23/02/14,06:18:07,12,11,1, 11.9,1,1, 3.433, 10517.187, 333.745, 52749.715 23/02/14,06:18:07,13,11,1, 11.9,1,1, 3.433, 10516.297, 334.084, 52751.900 23/02/14,06:18:07,14,11,1, 11.9,1,1, 3.433, 10517.877, 333.976, 52752.277 23/02/14,06:18:07,15,11,1, 11.9,1,1, 3.433, 10516.505, 334.123, 52750.430 23/02/14,06:18:07,16,11,1, 11.9,1,1, 3.433, 10517.270, 334.216, 52753.328 23/02/14,06:18:07,17,11,1, 11.9,1,1, 3.433, 10518.255, 334.003, 52751.820 23/02/14,06:18:07,18,11,1, 11.9,1,1, 3.433, 10516.508, 333.986, 52751.197 23/02/14,06:18:07,19,11,1, 11.9,1,1, 3.433, 10517.978, 333.951, 52753.219 23/02/14,06:18:08,00,11,1, 11.9,1,1, 3.432, 10517.973, 333.951, 52753.219 23/02/14,06:18:08,01,11,1, 11.9,1,1, 3.432, 10518.074, 333.956, 52751.931 23/02/14,06:18:08,02,11,1, 11.9,1,1, 3.432, 10516.669, 334.092, 52751.338 23/02/14,06:18:08,03,11,1, 11.9,1,1, 3.432, 10517.905, 333.973, 52753.287 23/02/14,06:18:08,04,11,1, 11.9,1,1, 3.432, 10517.599, 333.777, 52750.847 23/02/14,06:18:08,05,11,1, 11.9,1,1, 3.432, 10516.384, 333.966, 52751.692 23/02/14,06:18:08,06,11,1, 11.9,1,1, 3.432, 10517.786, 333.846, 52752.336 23/02/14,06:18:08,07,11,1, 11.9,1,1, 3.432, 10516.562, 333.968, 52750.328 23/02/14,06:18:08,08,11,1, 11.9,1,1, 3.432, 10516.883, 334.212, 52752.799 23/02/14,06:18:08,09,11,1, 11.9,1,1, 3.432, 10518.066, 333.980, 52751.945 23/02/14,06:18:08,10,11,1, 11.9,1,1, 3.432, 10516.662, 334.137, 52751.268 23/02/14,06:18:08,11,11,1, 11.9,1,1, 3.432, 10517.901, 333.974, 52753.291 23/02/14,06:18:08,12,11,1, 11.9,1,1, 3.432, 10517.622, 333.818, 52750.882 23/02/14,06:18:08,13,11,1, 11.9,1,1, 3.432, 10516.377, 333.916, 52751.644 23/02/14,06:18:08,14,11,1, 11.9,1,1, 3.432, 10517.773, 333.855, 52752.382 23/02/14,06:18:08,15,11,1, 11.9,1,1, 3.432, 10516.552, 333.990, 52750.287 23/02/14,06:18:08,16,11,1, 11.9,1,1, 3.432, 10516.806, 334.174, 52752.726 23/02/14,06:18:08,17,11,1, 11.9,1,1, 3.432, 10518.028, 333.945, 52752.012 23/02/14,06:18:08,18,11,1, 11.9,1,1, 3.432, 10516.680, 334.108, 52751.253 23/02/14,06:18:08,19,11,1, 11.9,1,1, 3.432, 10517.819, 333.970, 52753.315 23/02/14,06:18:09,00,11,1, 11.9,1,1, 3.434, 10517.814, 333.970, 52753.315 23/02/14,06:18:09,01,11,1, 11.9,1,1, 3.434, 10517.816, 333.993, 52752.593 23/02/14,06:18:09,02,11,1, 11.9,1,1, 3.434, 10516.944, 334.052, 52750.903 23/02/14,06:18:09,03,11,1, 11.9,1,1, 3.434, 10517.071, 333.972, 52752.661 23/02/14,06:18:09,04,11,1, 11.9,1,1, 3.434, 10518.299, 333.905, 52752.295 23/02/14,06:18:09,05,11,1, 11.9,1,1, 3.434, 10516.646, 333.837, 52750.905 23/02/14,06:18:09,06,11,1, 11.9,1,1, 3.434, 10517.482, 333.805, 52752.767 23/02/14,06:18:09,07,11,1, 11.9,1,1, 3.434, 10517.318, 333.853, 52750.834 23/02/14,06:18:09,08,11,1, 11.9,1,1, 3.434, 10516.099, 333.956, 52751.378 23/02/14,06:18:09,09,11,1, 11.9,1,1, 3.434, 10517.829, 334.049, 52752.673 23/02/14,06:18:09,10,11,1, 11.9,1,1, 3.434, 10516.977, 334.090, 52750.882 23/02/14,06:18:09,11,11,1, 11.9,1,1, 3.434, 10517.101, 333.984, 52752.755 23/02/14,06:18:09,12,11,1, 11.9,1,1, 3.434, 10518.283, 333.967, 52752.314 23/02/14,06:18:09,13,11,1, 11.9,1,1, 3.434, 10516.696, 333.890, 52750.946 23/02/14,06:18:09,14,11,1, 11.9,1,1, 3.434, 10517.469, 333.827, 52752.794 23/02/14,06:18:09,15,11,1, 11.9,1,1, 3.434, 10517.364, 333.861, 52750.852 23/02/14,06:18:09,16,11,1, 11.9,1,1, 3.434, 10516.161, 333.931, 52751.321 23/02/14,06:18:09,17,11,1, 11.9,1,1, 3.434, 10517.766, 334.065, 52752.628 23/02/14,06:18:09,18,11,1, 11.9,1,1, 3.434, 10516.946, 334.061, 52750.853 23/02/14,06:18:09,19,11,1, 11.9,1,1, 3.434, 10517.070, 333.999, 52752.720 23/02/14,06:18:10,00,11,1, 11.9,1,1, 3.431, 10517.063, 333.999, 52752.720 23/02/14,06:18:10,01,11,1, 11.9,1,1, 3.431, 10517.489, 333.911, 52752.464 23/02/14,06:18:10,02,11,1, 11.9,1,1, 3.431, 10516.943, 334.011, 52750.824 23/02/14,06:18:10,03,11,1, 11.9,1,1, 3.431, 10516.747, 334.044, 52752.321 23/02/14,06:18:10,04,11,1, 11.9,1,1, 3.431, 10518.142, 333.998, 52752.536 23/02/14,06:18:10,05,11,1, 11.9,1,1, 3.431, 10516.936, 333.996, 52751.143 23/02/14,06:18:10,06,11,1, 11.9,1,1, 3.431, 10517.477, 333.791, 52752.748 23/02/14,06:18:10,07,11,1, 11.9,1,1, 3.431, 10517.739, 333.831, 52751.333 23/02/14,06:18:10,08,11,1, 11.9,1,1, 3.431, 10516.259, 333.817, 52750.976 23/02/14,06:18:10,09,11,1, 11.9,1,1, 3.431, 10517.466, 333.867, 52752.478 23/02/14,06:18:10,10,11,1, 11.9,1,1, 3.431, 10516.979, 334.008, 52750.744 23/02/14,06:18:10,11,11,1, 11.9,1,1, 3.431, 10516.678, 334.032, 52752.198 23/02/14,06:18:10,12,11,1, 11.9,1,1, 3.431, 10518.121, 333.982, 52752.532 23/02/14,06:18:10,13,11,1, 11.9,1,1, 3.431, 10516.956, 333.934, 52751.142 23/02/14,06:18:10,14,11,1, 11.9,1,1, 3.431, 10517.479, 333.805, 52752.796 23/02/14,06:18:10,15,11,1, 11.9,1,1, 3.431, 10517.787, 333.812, 52751.429 23/02/14,06:18:10,16,11,1, 11.9,1,1, 3.431, 10516.292, 333.794, 52751.013 23/02/14,06:18:10,17,11,1, 11.9,1,1, 3.431, 10517.484, 333.869, 52752.508 23/02/14,06:18:10,18,11,1, 11.9,1,1, 3.431, 10516.974, 333.986, 52750.722 23/02/14,06:18:10,19,11,1, 11.9,1,1, 3.431, 10516.647, 333.967, 52752.121 23/02/14,06:18:11,00,11,1, 11.9,1,1, 3.434, 10516.646, 333.967, 52752.121 23/02/14,06:18:11,01,11,1, 11.9,1,1, 3.434, 10517.827, 333.681, 52752.654 23/02/14,06:18:11,02,11,1, 11.9,1,1, 3.434, 10516.723, 333.791, 52750.143 23/02/14,06:18:11,03,11,1, 11.9,1,1, 3.434, 10516.464, 333.973, 52752.345 23/02/14,06:18:11,04,11,1, 11.9,1,1, 3.434, 10518.031, 333.913, 52752.143 23/02/14,06:18:11,05,11,1, 11.9,1,1, 3.434, 10516.589, 333.943, 52750.905 23/02/14,06:18:11,06,11,1, 11.9,1,1, 3.434, 10517.714, 333.988, 52753.481 23/02/14,06:18:11,07,11,1, 11.9,1,1, 3.434, 10517.892, 333.664, 52751.218 23/02/14,06:18:11,08,11,1, 11.9,1,1, 3.434, 10516.390, 333.889, 52751.407 23/02/14,06:18:11,09,11,1, 11.9,1,1, 3.434, 10517.825, 333.694, 52752.628 23/02/14,06:18:11,10,11,1, 11.9,1,1, 3.434, 10516.752, 333.759, 52750.186 23/02/14,06:18:11,11,11,1, 11.9,1,1, 3.434, 10516.426, 333.972, 52752.260 23/02/14,06:18:11,12,11,1, 11.9,1,1, 3.434, 10518.014, 333.905, 52752.163 23/02/14,06:18:11,13,11,1, 11.9,1,1, 3.434, 10516.575, 333.949, 52750.791 23/02/14,06:18:11,14,11,1, 11.9,1,1, 3.434, 10517.624, 334.038, 52753.465 23/02/14,06:18:11,15,11,1, 11.9,1,1, 3.434, 10517.922, 333.684, 52751.230 23/02/14,06:18:11,16,11,1, 11.9,1,1, 3.434, 10516.442, 333.841, 52751.361 23/02/14,06:18:11,17,11,1, 11.9,1,1, 3.434, 10517.804, 333.660, 52752.642 23/02/14,06:18:11,18,11,1, 11.9,1,1, 3.434, 10516.966, 333.791, 52750.567 23/02/14,06:18:11,19,11,1, 11.9,1,1, 3.434, 10516.056, 333.928, 52751.921 23/02/14,06:18:12,00,11,1, 11.9,1,1, 3.433, 10516.053, 333.928, 52751.921 23/02/14,06:18:12,01,11,1, 11.9,1,1, 3.433, 10517.840, 333.820, 52753.356 23/02/14,06:18:12,02,11,1, 11.9,1,1, 3.433, 10517.338, 333.570, 52750.302 23/02/14,06:18:12,03,11,1, 11.9,1,1, 3.433, 10515.955, 333.897, 52751.468 23/02/14,06:18:12,04,11,1, 11.9,1,1, 3.433, 10517.980, 333.850, 52752.710 23/02/14,06:18:12,05,11,1, 11.9,1,1, 3.433, 10516.607, 333.915, 52750.201 23/02/14,06:18:12,06,11,1, 11.9,1,1, 3.433, 10516.960, 334.024, 52753.070 23/02/14,06:18:12,07,11,1, 11.9,1,1, 3.433, 10518.495, 333.892, 52752.256 23/02/14,06:18:12,08,11,1, 11.9,1,1, 3.433, 10516.342, 333.754, 52750.498 23/02/14,06:18:12,09,11,1, 11.9,1,1, 3.433, 10517.762, 333.845, 52753.474 23/02/14,06:18:12,10,11,1, 11.9,1,1, 3.433, 10517.499, 333.586, 52750.343 23/02/14,06:18:12,11,11,1, 11.9,1,1, 3.433, 10515.903, 333.827, 52751.323 23/02/14,06:18:12,12,11,1, 11.9,1,1, 3.433, 10517.992, 333.858, 52752.815 23/02/14,06:18:12,13,11,1, 11.9,1,1, 3.433, 10516.640, 333.924, 52750.110 23/02/14,06:18:12,14,11,1, 11.9,1,1, 3.433, 10516.857, 334.019, 52752.947 23/02/14,06:18:12,15,11,1, 11.9,1,1, 3.433, 10518.487, 333.902, 52752.271 23/02/14,06:18:12,16,11,1, 11.9,1,1, 3.433, 10516.394, 333.765, 52750.616 23/02/14,06:18:12,17,11,1, 11.9,1,1, 3.433, 10517.831, 333.855, 52753.568 23/02/14,06:18:12,18,11,1, 11.9,1,1, 3.433, 10517.555, 333.570, 52750.433 23/02/14,06:18:12,19,11,1, 11.9,1,1, 3.433, 10515.899, 333.795, 52751.244 23/02/14,06:18:13,00,11,1, 11.9,1,1, 3.435, 10515.895, 333.795, 52751.244 23/02/14,06:18:13,01,11,1, 11.9,1,1, 3.435, 10517.626, 333.845, 52753.528 23/02/14,06:18:13,02,11,1, 11.9,1,1, 3.435, 10517.976, 333.691, 52751.154 23/02/14,06:18:13,03,11,1, 11.9,1,1, 3.435, 10516.041, 333.709, 52750.929 23/02/14,06:18:13,04,11,1, 11.9,1,1, 3.435, 10517.832, 333.798, 52752.989 23/02/14,06:18:13,05,11,1, 11.9,1,1, 3.435, 10516.772, 333.703, 52749.958 23/02/14,06:18:13,06,11,1, 11.9,1,1, 3.435, 10516.350, 333.985, 52752.357 23/02/14,06:18:13,07,11,1, 11.9,1,1, 3.435, 10518.273, 333.892, 52752.539 23/02/14,06:18:13,08,11,1, 11.9,1,1, 3.435, 10516.560, 333.877, 52750.496 23/02/14,06:18:13,09,11,1, 11.9,1,1, 3.435, 10517.521, 333.859, 52753.490 23/02/14,06:18:13,10,11,1, 11.9,1,1, 3.435, 10518.072, 333.666, 52751.215 23/02/14,06:18:13,11,11,1, 11.9,1,1, 3.435, 10516.036, 333.664, 52750.863 23/02/14,06:18:13,12,11,1, 11.9,1,1, 3.435, 10517.785, 333.818, 52752.981 23/02/14,06:18:13,13,11,1, 11.9,1,1, 3.435, 10516.785, 333.704, 52749.985 23/02/14,06:18:13,14,11,1, 11.9,1,1, 3.435, 10516.323, 333.971, 52752.220 23/02/14,06:18:13,15,11,1, 11.9,1,1, 3.435, 10518.249, 333.894, 52752.668 23/02/14,06:18:13,16,11,1, 11.9,1,1, 3.435, 10516.539, 333.863, 52750.487 23/02/14,06:18:13,17,11,1, 11.9,1,1, 3.435, 10517.515, 333.811, 52753.485 23/02/14,06:18:13,18,11,1, 11.9,1,1, 3.435, 10518.074, 333.706, 52751.369 23/02/14,06:18:13,19,11,1, 11.9,1,1, 3.435, 10516.044, 333.660, 52750.764 23/02/14,06:18:14,00,11,1, 11.9,1,1, 3.431, 10516.037, 333.660, 52750.764 23/02/14,06:18:14,01,11,1, 11.9,1,1, 3.431, 10517.271, 333.952, 52753.306 23/02/14,06:18:14,02,11,1, 11.9,1,1, 3.431, 10518.280, 333.712, 52751.795 23/02/14,06:18:14,03,11,1, 11.9,1,1, 3.431, 10516.327, 333.708, 52750.870 23/02/14,06:18:14,04,11,1, 11.9,1,1, 3.431, 10517.736, 333.659, 52753.071 23/02/14,06:18:14,05,11,1, 11.9,1,1, 3.431, 10517.095, 333.633, 52750.249 23/02/14,06:18:14,06,11,1, 11.9,1,1, 3.431, 10516.045, 333.793, 52751.623 23/02/14,06:18:14,07,11,1, 11.9,1,1, 3.431, 10518.018, 333.835, 52752.619 23/02/14,06:18:14,08,11,1, 11.9,1,1, 3.431, 10516.558, 333.872, 52750.349 23/02/14,06:18:14,09,11,1, 11.9,1,1, 3.431, 10517.210, 333.924, 52753.260 23/02/14,06:18:14,10,11,1, 11.9,1,1, 3.431, 10518.303, 333.677, 52751.876 23/02/14,06:18:14,11,11,1, 11.9,1,1, 3.431, 10516.356, 333.707, 52750.817 23/02/14,06:18:14,12,11,1, 11.9,1,1, 3.431, 10517.767, 333.657, 52753.157 23/02/14,06:18:14,13,11,1, 11.9,1,1, 3.431, 10517.151, 333.623, 52750.272 23/02/14,06:18:14,14,11,1, 11.9,1,1, 3.431, 10516.017, 333.754, 52751.561 23/02/14,06:18:14,15,11,1, 11.9,1,1, 3.431, 10517.996, 333.855, 52752.669 23/02/14,06:18:14,16,11,1, 11.9,1,1, 3.431, 10516.561, 333.850, 52750.292 23/02/14,06:18:14,17,11,1, 11.9,1,1, 3.431, 10517.142, 333.972, 52753.194 23/02/14,06:18:14,18,11,1, 11.9,1,1, 3.431, 10518.340, 333.650, 52751.968 23/02/14,06:18:14,19,11,1, 11.9,1,1, 3.431, 10516.412, 333.726, 52750.829 23/02/14,06:18:15,00,11,1, 11.8,1,1, 3.436, 10516.404, 333.726, 52750.829 23/02/14,06:18:15,01,11,1, 11.8,1,1, 3.436, 10516.609, 333.895, 52752.711 23/02/14,06:18:15,02,11,1, 11.8,1,1, 3.436, 10518.380, 333.788, 52752.478 23/02/14,06:18:15,03,11,1, 11.8,1,1, 3.436, 10516.500, 333.741, 52750.557 23/02/14,06:18:15,04,11,1, 11.8,1,1, 3.436, 10517.646, 333.761, 52753.517 23/02/14,06:18:15,05,11,1, 11.8,1,1, 3.436, 10517.749, 333.536, 52750.824 23/02/14,06:18:15,06,11,1, 11.8,1,1, 3.436, 10515.876, 333.670, 52750.948 23/02/14,06:18:15,07,11,1, 11.8,1,1, 3.436, 10517.838, 333.748, 52752.918 23/02/14,06:18:15,08,11,1, 11.8,1,1, 3.436, 10516.664, 333.709, 52749.974 23/02/14,06:18:15,09,11,1, 11.8,1,1, 3.436, 10516.535, 333.900, 52752.614 23/02/14,06:18:15,10,11,1, 11.8,1,1, 3.436, 10518.409, 333.812, 52752.472 23/02/14,06:18:15,11,11,1, 11.8,1,1, 3.436, 10516.478, 333.700, 52750.530 23/02/14,06:18:15,12,11,1, 11.8,1,1, 3.436, 10517.619, 333.759, 52753.505 23/02/14,06:18:15,13,11,1, 11.8,1,1, 3.436, 10517.835, 333.545, 52750.867 23/02/14,06:18:15,14,11,1, 11.8,1,1, 3.436, 10515.939, 333.692, 52750.983 23/02/14,06:18:15,15,11,1, 11.8,1,1, 3.436, 10517.855, 333.695, 52752.963 23/02/14,06:18:15,16,11,1, 11.8,1,1, 3.436, 10516.644, 333.710, 52749.943 23/02/14,06:18:15,17,11,1, 11.8,1,1, 3.436, 10516.443, 333.899, 52752.506 23/02/14,06:18:15,18,11,1, 11.8,1,1, 3.436, 10518.380, 333.817, 52752.580 23/02/14,06:18:15,19,11,1, 11.8,1,1, 3.436, 10516.463, 333.740, 52750.521 23/02/14,06:18:16,00,11,1, 11.9,1,1, 3.435, 10516.462, 333.740, 52750.521 23/02/14,06:18:16,01,11,1, 11.9,1,1, 3.435, 10516.408, 333.718, 52751.380 23/02/14,06:18:16,02,11,1, 11.9,1,1, 3.435, 10517.522, 333.753, 52752.312 23/02/14,06:18:16,03,11,1, 11.9,1,1, 3.435, 10517.086, 333.892, 52751.426 23/02/14,06:18:16,04,11,1, 11.9,1,1, 3.435, 10517.045, 333.670, 52752.140 23/02/14,06:18:16,05,11,1, 11.9,1,1, 3.435, 10518.350, 333.614, 52751.465 23/02/14,06:18:16,06,11,1, 11.9,1,1, 3.435, 10516.149, 333.602, 52750.794 23/02/14,06:18:16,07,11,1, 11.9,1,1, 3.435, 10517.765, 333.612, 52753.224 23/02/14,06:18:16,08,11,1, 11.9,1,1, 3.435, 10516.993, 333.539, 52749.963 23/02/14,06:18:16,09,11,1, 11.9,1,1, 3.435, 10515.892, 333.759, 52751.830 23/02/14,06:18:16,10,11,1, 11.9,1,1, 3.435, 10518.232, 333.855, 52752.899 23/02/14,06:18:16,11,11,1, 11.9,1,1, 3.435, 10516.437, 333.741, 52750.152 23/02/14,06:18:16,12,11,1, 11.9,1,1, 3.435, 10517.308, 333.878, 52753.694 23/02/14,06:18:16,13,11,1, 11.9,1,1, 3.435, 10518.345, 333.612, 52751.657 23/02/14,06:18:16,14,11,1, 11.9,1,1, 3.435, 10516.083, 333.590, 52750.659 23/02/14,06:18:16,15,11,1, 11.9,1,1, 3.435, 10517.843, 333.643, 52753.346 23/02/14,06:18:16,16,11,1, 11.9,1,1, 3.435, 10517.035, 333.495, 52749.871 23/02/14,06:18:16,17,11,1, 11.9,1,1, 3.435, 10515.902, 333.762, 52751.759 23/02/14,06:18:16,18,11,1, 11.9,1,1, 3.435, 10518.237, 333.829, 52752.853 23/02/14,06:18:16,19,11,1, 11.9,1,1, 3.435, 10516.411, 333.744, 52750.034 23/02/14,06:18:17,00,11,1, 11.9,1,1, 3.434, 10516.404, 333.744, 52750.034 23/02/14,06:18:17,01,11,1, 11.9,1,1, 3.434, 10515.751, 333.647, 52751.151 23/02/14,06:18:17,02,11,1, 11.9,1,1, 3.434, 10517.918, 333.686, 52752.969 23/02/14,06:18:17,03,11,1, 11.9,1,1, 3.434, 10516.508, 333.659, 52749.765 23/02/14,06:18:17,04,11,1, 11.9,1,1, 3.434, 10516.635, 333.906, 52752.972 23/02/14,06:18:17,05,11,1, 11.9,1,1, 3.434, 10518.505, 333.753, 52752.383 23/02/14,06:18:17,06,11,1, 11.9,1,1, 3.434, 10516.273, 333.595, 52750.422 23/02/14,06:18:17,07,11,1, 11.9,1,1, 3.434, 10517.752, 333.722, 52753.616 23/02/14,06:18:17,08,11,1, 11.9,1,1, 3.434, 10517.684, 333.441, 52750.531 23/02/14,06:18:17,09,11,1, 11.9,1,1, 3.434, 10515.765, 333.632, 52751.077 23/02/14,06:18:17,10,11,1, 11.9,1,1, 3.434, 10517.899, 333.692, 52752.974 23/02/14,06:18:17,11,11,1, 11.9,1,1, 3.434, 10516.527, 333.641, 52749.787 23/02/14,06:18:17,12,11,1, 11.9,1,1, 3.434, 10516.581, 333.829, 52752.861 23/02/14,06:18:17,13,11,1, 11.9,1,1, 3.434, 10518.470, 333.755, 52752.458 23/02/14,06:18:17,14,11,1, 11.9,1,1, 3.434, 10516.299, 333.582, 52750.352 23/02/14,06:18:17,15,11,1, 11.9,1,1, 3.434, 10517.691, 333.739, 52753.667 23/02/14,06:18:17,16,11,1, 11.9,1,1, 3.434, 10517.706, 333.435, 52750.588 23/02/14,06:18:17,17,11,1, 11.9,1,1, 3.434, 10515.798, 333.605, 52751.024 23/02/14,06:18:17,18,11,1, 11.9,1,1, 3.434, 10517.917, 333.635, 52752.942 23/02/14,06:18:17,19,11,1, 11.9,1,1, 3.434, 10516.528, 333.632, 52749.763 23/02/14,06:18:18,00,11,1, 11.9,1,1, 3.430, 10516.521, 333.632, 52749.763 23/02/14,06:18:18,01,11,1, 11.9,1,1, 3.430, 10515.163, 333.454, 52749.777 23/02/14,06:18:18,02,11,1, 11.9,1,1, 3.430, 10518.395, 333.915, 52754.745 23/02/14,06:18:18,03,11,1, 11.9,1,1, 3.430, 10516.874, 333.272, 52748.569 23/02/14,06:18:18,04,11,1, 11.9,1,1, 3.430, 10515.326, 333.882, 52752.156 23/02/14,06:18:18,05,11,1, 11.9,1,1, 3.430, 10519.034, 333.855, 52753.568 23/02/14,06:18:18,06,11,1, 11.9,1,1, 3.430, 10515.814, 333.527, 52748.692 23/02/14,06:18:18,07,11,1, 11.9,1,1, 3.430, 10517.241, 333.995, 52754.710 23/02/14,06:18:18,08,11,1, 11.9,1,1, 3.430, 10518.884, 333.531, 52751.408 23/02/14,06:18:18,09,11,1, 11.9,1,1, 3.430, 10515.070, 333.407, 52749.456 23/02/14,06:18:18,10,11,1, 11.9,1,1, 3.430, 10518.344, 333.880, 52754.953 23/02/14,06:18:18,11,11,1, 11.9,1,1, 3.430, 10516.971, 333.252, 52748.624 23/02/14,06:18:18,12,11,1, 11.9,1,1, 3.430, 10515.181, 333.850, 52751.949 23/02/14,06:18:18,13,11,1, 11.9,1,1, 3.430, 10519.032, 333.863, 52753.797 23/02/14,06:18:18,14,11,1, 11.9,1,1, 3.430, 10515.880, 333.456, 52748.490 23/02/14,06:18:18,15,11,1, 11.9,1,1, 3.430, 10517.084, 334.032, 52754.646 23/02/14,06:18:18,16,11,1, 11.9,1,1, 3.430, 10519.000, 333.592, 52751.638 23/02/14,06:18:18,17,11,1, 11.9,1,1, 3.430, 10515.137, 333.381, 52749.500 23/02/14,06:18:18,18,11,1, 11.9,1,1, 3.430, 10518.345, 333.946, 52755.005 23/02/14,06:18:18,19,11,1, 11.9,1,1, 3.430, 10517.183, 333.244, 52748.785 23/02/14,06:18:19,00,10,1, 11.9,1,1, 3.436, 10517.180, 333.244, 52748.785 23/02/14,06:18:19,01,10,1, 11.9,1,1, 3.436, 10515.510, 333.446, 52748.939 23/02/14,06:18:19,02,10,1, 11.9,1,1, 3.436, 10517.856, 333.926, 52755.043 23/02/14,06:18:19,03,10,1, 11.9,1,1, 3.436, 10518.134, 333.314, 52750.079 23/02/14,06:18:19,04,10,1, 11.9,1,1, 3.436, 10514.872, 333.525, 52750.342 23/02/14,06:18:19,05,10,1, 11.9,1,1, 3.436, 10518.576, 333.910, 52754.398 23/02/14,06:18:19,06,10,1, 11.9,1,1, 3.436, 10516.317, 333.382, 52748.230 23/02/14,06:18:19,07,10,1, 11.9,1,1, 3.436, 10515.895, 333.978, 52753.170 23/02/14,06:18:19,08,10,1, 11.9,1,1, 3.436, 10519.254, 333.792, 52753.065 23/02/14,06:18:19,09,10,1, 11.9,1,1, 3.436, 10515.545, 333.481, 52748.953 23/02/14,06:18:19,10,10,1, 11.9,1,1, 3.436, 10517.780, 333.953, 52755.056 23/02/14,06:18:19,11,10,1, 11.9,1,1, 3.436, 10518.318, 333.318, 52750.211 23/02/14,06:18:19,12,10,1, 11.9,1,1, 3.436, 10514.957, 333.503, 52750.219 23/02/14,06:18:19,13,10,1, 11.9,1,1, 3.436, 10518.554, 333.872, 52754.479 23/02/14,06:18:19,14,10,1, 11.9,1,1, 3.436, 10516.408, 333.350, 52748.247 23/02/14,06:18:19,15,10,1, 11.9,1,1, 3.436, 10515.761, 333.988, 52753.037 23/02/14,06:18:19,16,10,1, 11.9,1,1, 3.436, 10519.192, 333.764, 52753.243 23/02/14,06:18:19,17,10,1, 11.9,1,1, 3.436, 10515.591, 333.512, 52748.829 23/02/14,06:18:19,18,10,1, 11.9,1,1, 3.436, 10517.699, 333.928, 52755.032 23/02/14,06:18:19,19,10,1, 11.9,1,1, 3.436, 10518.440, 333.383, 52750.338 23/02/14,06:18:20,00,11,1, 11.9,1,1, 3.434, 10518.440, 333.383, 52750.338 23/02/14,06:18:20,01,11,1, 11.9,1,1, 3.434, 10515.941, 333.478, 52748.507 23/02/14,06:18:20,02,11,1, 11.9,1,1, 3.434, 10516.780, 334.054, 52754.203 23/02/14,06:18:20,03,11,1, 11.9,1,1, 3.434, 10519.025, 333.640, 52752.006 23/02/14,06:18:20,04,11,1, 11.9,1,1, 3.434, 10515.349, 333.417, 52749.417 23/02/14,06:18:20,05,11,1, 11.9,1,1, 3.434, 10518.157, 333.881, 52754.904 23/02/14,06:18:20,06,11,1, 11.9,1,1, 3.434, 10517.426, 333.259, 52749.112 23/02/14,06:18:20,07,11,1, 11.9,1,1, 3.434, 10515.032, 333.715, 52751.255 23/02/14,06:18:20,08,11,1, 11.9,1,1, 3.434, 10518.704, 333.862, 52753.929 23/02/14,06:18:20,09,11,1, 11.9,1,1, 3.434, 10516.011, 333.511, 52748.464 23/02/14,06:18:20,10,11,1, 11.9,1,1, 3.434, 10516.577, 334.064, 52754.125 23/02/14,06:18:20,11,11,1, 11.9,1,1, 3.434, 10519.075, 333.658, 52752.239 23/02/14,06:18:20,12,11,1, 11.9,1,1, 3.434, 10515.378, 333.452, 52749.376 23/02/14,06:18:20,13,11,1, 11.9,1,1, 3.434, 10518.074, 333.911, 52754.946 23/02/14,06:18:20,14,11,1, 11.9,1,1, 3.434, 10517.548, 333.286, 52749.278 23/02/14,06:18:20,15,11,1, 11.9,1,1, 3.434, 10514.984, 333.690, 52751.033 23/02/14,06:18:20,16,11,1, 11.9,1,1, 3.434, 10518.678, 333.812, 52754.040 23/02/14,06:18:20,17,11,1, 11.9,1,1, 3.434, 10516.059, 333.484, 52748.455 23/02/14,06:18:20,18,11,1, 11.9,1,1, 3.434, 10516.444, 334.026, 52753.979 23/02/14,06:18:20,19,11,1, 11.9,1,1, 3.434, 10519.112, 333.716, 52752.457 23/02/14,06:18:21,00,11,1, 11.9,1,1, 3.436, 10519.108, 333.716, 52752.457 23/02/14,06:18:21,01,11,1, 11.9,1,1, 3.436, 10516.861, 333.300, 52748.598 23/02/14,06:18:21,02,11,1, 11.9,1,1, 3.436, 10515.242, 333.878, 52752.104 23/02/14,06:18:21,03,11,1, 11.9,1,1, 3.436, 10518.987, 333.897, 52753.670 23/02/14,06:18:21,04,11,1, 11.9,1,1, 3.436, 10515.738, 333.503, 52748.632 23/02/14,06:18:21,05,11,1, 11.9,1,1, 3.436, 10517.160, 334.076, 52754.734 23/02/14,06:18:21,06,11,1, 11.9,1,1, 3.436, 10518.900, 333.576, 52751.372 23/02/14,06:18:21,07,11,1, 11.9,1,1, 3.436, 10515.087, 333.435, 52749.633 23/02/14,06:18:21,08,11,1, 11.9,1,1, 3.436, 10518.263, 333.903, 52754.866 23/02/14,06:18:21,09,11,1, 11.9,1,1, 3.436, 10516.944, 333.286, 52748.653 23/02/14,06:18:21,10,11,1, 11.9,1,1, 3.436, 10515.152, 333.850, 52751.900 23/02/14,06:18:21,11,11,1, 11.9,1,1, 3.436, 10518.934, 333.888, 52753.777 23/02/14,06:18:21,12,11,1, 11.9,1,1, 3.436, 10515.819, 333.573, 52748.614 23/02/14,06:18:21,13,11,1, 11.9,1,1, 3.436, 10516.959, 334.043, 52754.609 23/02/14,06:18:21,14,11,1, 11.9,1,1, 3.436, 10518.905, 333.614, 52751.709 23/02/14,06:18:21,15,11,1, 11.9,1,1, 3.436, 10515.178, 333.428, 52749.534 23/02/14,06:18:21,16,11,1, 11.9,1,1, 3.436, 10518.173, 333.876, 52754.899 23/02/14,06:18:21,17,11,1, 11.9,1,1, 3.436, 10517.156, 333.283, 52748.811 23/02/14,06:18:21,18,11,1, 11.9,1,1, 3.436, 10515.098, 333.816, 52751.597 23/02/14,06:18:21,19,11,1, 11.9,1,1, 3.436, 10518.868, 333.851, 52753.907 23/02/14,06:18:22,00,11,1, 11.8,1,1, 3.437, 10518.866, 333.851, 52753.907 23/02/14,06:18:22,01,11,1, 11.8,1,1, 3.437, 10518.382, 333.475, 52750.688 23/02/14,06:18:22,02,11,1, 11.8,1,1, 3.437, 10514.968, 333.541, 52750.064 23/02/14,06:18:22,03,11,1, 11.8,1,1, 3.437, 10518.340, 333.846, 52754.457 23/02/14,06:18:22,04,11,1, 11.8,1,1, 3.437, 10516.523, 333.430, 52748.526 23/02/14,06:18:22,05,11,1, 11.8,1,1, 3.437, 10515.538, 333.982, 52752.619 23/02/14,06:18:22,06,11,1, 11.8,1,1, 3.437, 10519.018, 333.859, 52753.331 23/02/14,06:18:22,07,11,1, 11.8,1,1, 3.437, 10515.701, 333.515, 52748.868 23/02/14,06:18:22,08,11,1, 11.8,1,1, 3.437, 10517.424, 334.063, 52754.844 23/02/14,06:18:22,09,11,1, 11.8,1,1, 3.437, 10518.558, 333.499, 52750.985 23/02/14,06:18:22,10,11,1, 11.8,1,1, 3.437, 10515.030, 333.542, 52749.956 23/02/14,06:18:22,11,11,1, 11.8,1,1, 3.437, 10518.266, 333.893, 52754.535 23/02/14,06:18:22,12,11,1, 11.8,1,1, 3.437, 10516.657, 333.378, 52748.564 23/02/14,06:18:22,13,11,1, 11.8,1,1, 3.437, 10515.354, 333.962, 52752.286 23/02/14,06:18:22,14,11,1, 11.8,1,1, 3.437, 10518.982, 333.943, 52753.600 23/02/14,06:18:22,15,11,1, 11.8,1,1, 3.437, 10515.704, 333.533, 52748.567 23/02/14,06:18:22,16,11,1, 11.8,1,1, 3.437, 10517.239, 334.082, 52754.864 23/02/14,06:18:22,17,11,1, 11.8,1,1, 3.437, 10518.741, 333.518, 52751.256 23/02/14,06:18:22,18,11,1, 11.8,1,1, 3.437, 10514.979, 333.495, 52749.653 23/02/14,06:18:22,19,11,1, 11.8,1,1, 3.437, 10518.277, 333.884, 52754.776 23/02/14,06:18:23,00,11,1, 11.9,1,1, 3.438, 10518.273, 333.884, 52754.776 23/02/14,06:18:23,01,11,1, 11.9,1,1, 3.438, 10519.128, 333.951, 52753.085 23/02/14,06:18:23,02,11,1, 11.9,1,1, 3.438, 10515.521, 333.543, 52748.904 23/02/14,06:18:23,03,11,1, 11.9,1,1, 3.438, 10517.695, 334.074, 52755.074 23/02/14,06:18:23,04,11,1, 11.9,1,1, 3.438, 10518.296, 333.387, 52750.309 23/02/14,06:18:23,05,11,1, 11.9,1,1, 3.438, 10514.890, 333.615, 52750.215 23/02/14,06:18:23,06,11,1, 11.9,1,1, 3.438, 10518.478, 333.944, 52754.529 23/02/14,06:18:23,07,11,1, 11.9,1,1, 3.438, 10516.390, 333.507, 52748.400 23/02/14,06:18:23,08,11,1, 11.9,1,1, 3.438, 10515.635, 334.061, 52752.886 23/02/14,06:18:23,09,11,1, 11.9,1,1, 3.438, 10519.096, 333.958, 52753.283 23/02/14,06:18:23,10,11,1, 11.9,1,1, 3.438, 10515.524, 333.536, 52748.781 23/02/14,06:18:23,11,11,1, 11.9,1,1, 3.438, 10517.535, 334.126, 52755.038 23/02/14,06:18:23,12,11,1, 11.9,1,1, 3.438, 10518.422, 333.440, 52750.541 23/02/14,06:18:23,13,11,1, 11.9,1,1, 3.438, 10514.893, 333.610, 52750.061 23/02/14,06:18:23,14,11,1, 11.9,1,1, 3.438, 10518.343, 333.927, 52754.566 23/02/14,06:18:23,15,11,1, 11.9,1,1, 3.438, 10516.480, 333.448, 52748.382 23/02/14,06:18:23,16,11,1, 11.9,1,1, 3.438, 10515.452, 334.045, 52752.576 23/02/14,06:18:23,17,11,1, 11.9,1,1, 3.438, 10519.013, 333.987, 52753.460 23/02/14,06:18:23,18,11,1, 11.9,1,1, 3.438, 10515.604, 333.567, 52748.679 23/02/14,06:18:23,19,11,1, 11.9,1,1, 3.438, 10517.368, 334.149, 52754.980 23/02/14,06:18:24,00,11,1, 11.9,1,1, 3.437, 10517.364, 334.149, 52754.980 23/02/14,06:18:24,01,11,1, 11.9,1,1, 3.437, 10518.337, 333.915, 52753.565 23/02/14,06:18:24,02,11,1, 11.9,1,1, 3.437, 10516.009, 333.624, 52748.651 23/02/14,06:18:24,03,11,1, 11.9,1,1, 3.437, 10516.291, 334.176, 52753.567 23/02/14,06:18:24,04,11,1, 11.9,1,1, 3.437, 10518.755, 333.875, 52752.321 23/02/14,06:18:24,05,11,1, 11.9,1,1, 3.437, 10515.567, 333.756, 52749.721 23/02/14,06:18:24,06,11,1, 11.9,1,1, 3.437, 10517.894, 334.010, 52754.726 23/02/14,06:18:24,07,11,1, 11.9,1,1, 3.437, 10517.680, 333.458, 52749.944 23/02/14,06:18:24,08,11,1, 11.9,1,1, 3.437, 10515.180, 333.811, 52751.024 23/02/14,06:18:24,09,11,1, 11.9,1,1, 3.437, 10518.296, 333.897, 52753.669 23/02/14,06:18:24,10,11,1, 11.9,1,1, 3.437, 10516.092, 333.638, 52748.658 23/02/14,06:18:24,11,11,1, 11.9,1,1, 3.437, 10516.081, 334.114, 52753.268 23/02/14,06:18:24,12,11,1, 11.9,1,1, 3.437, 10518.707, 333.925, 52752.516 23/02/14,06:18:24,13,11,1, 11.9,1,1, 3.437, 10515.660, 333.765, 52749.604 23/02/14,06:18:24,14,11,1, 11.9,1,1, 3.437, 10517.830, 334.123, 52754.743 23/02/14,06:18:24,15,11,1, 11.9,1,1, 3.437, 10517.932, 333.530, 52750.116 23/02/14,06:18:24,16,11,1, 11.9,1,1, 3.437, 10515.204, 333.813, 52750.921 23/02/14,06:18:24,17,11,1, 11.9,1,1, 3.437, 10518.242, 333.879, 52753.840 23/02/14,06:18:24,18,11,1, 11.9,1,1, 3.437, 10516.172, 333.602, 52748.681 23/02/14,06:18:24,19,11,1, 11.9,1,1, 3.437, 10515.953, 334.134, 52753.099 23/02/14,06:18:25,00,11,1, 12.0,1,1, 3.436, 10515.945, 334.134, 52753.099 23/02/14,06:18:25,01,11,1, 12.0,1,1, 3.436, 10517.530, 333.927, 52753.648 23/02/14,06:18:25,02,11,1, 12.0,1,1, 3.436, 10517.478, 333.740, 52750.469 23/02/14,06:18:25,03,11,1, 12.0,1,1, 3.436, 10515.608, 333.782, 52751.014 23/02/14,06:18:25,04,11,1, 12.0,1,1, 3.436, 10517.771, 333.955, 52752.939 23/02/14,06:18:25,05,11,1, 12.0,1,1, 3.436, 10516.329, 333.850, 52749.619 23/02/14,06:18:25,06,11,1, 12.0,1,1, 3.436, 10516.372, 334.120, 52752.789 23/02/14,06:18:25,07,11,1, 12.0,1,1, 3.436, 10518.288, 333.977, 52752.315 23/02/14,06:18:25,08,11,1, 12.0,1,1, 3.436, 10516.142, 333.906, 52750.345 23/02/14,06:18:25,09,11,1, 12.0,1,1, 3.436, 10517.522, 333.929, 52753.655 23/02/14,06:18:25,10,11,1, 12.0,1,1, 3.436, 10517.620, 333.657, 52750.691 23/02/14,06:18:25,11,11,1, 12.0,1,1, 3.436, 10515.628, 333.807, 52750.900 23/02/14,06:18:25,12,11,1, 12.0,1,1, 3.436, 10517.720, 333.921, 52753.089 23/02/14,06:18:25,13,11,1, 12.0,1,1, 3.436, 10516.334, 333.813, 52749.676 23/02/14,06:18:25,14,11,1, 12.0,1,1, 3.436, 10516.190, 334.119, 52752.611 23/02/14,06:18:25,15,11,1, 12.0,1,1, 3.436, 10518.204, 333.954, 52752.460 23/02/14,06:18:25,16,11,1, 12.0,1,1, 3.436, 10516.169, 333.916, 52750.360 23/02/14,06:18:25,17,11,1, 12.0,1,1, 3.436, 10517.455, 334.024, 52753.718 23/02/14,06:18:25,18,11,1, 12.0,1,1, 3.436, 10517.765, 333.723, 52750.887 23/02/14,06:18:25,19,11,1, 12.0,1,1, 3.436, 10515.654, 333.750, 52750.782 23/02/14,06:18:26,00,11,1, 11.9,1,1, 3.437, 10515.653, 333.750, 52750.782 23/02/14,06:18:26,01,11,1, 11.9,1,1, 3.437, 10516.069, 334.111, 52752.041 23/02/14,06:18:26,02,11,1, 11.9,1,1, 3.437, 10518.304, 334.115, 52753.126 23/02/14,06:18:26,03,11,1, 11.9,1,1, 3.437, 10516.519, 333.933, 52750.270 23/02/14,06:18:26,04,11,1, 11.9,1,1, 3.437, 10516.949, 333.946, 52753.025 23/02/14,06:18:26,05,11,1, 11.9,1,1, 3.437, 10517.866, 333.923, 52751.507 23/02/14,06:18:26,06,11,1, 11.9,1,1, 3.437, 10515.589, 333.751, 52750.227 23/02/14,06:18:26,07,11,1, 11.9,1,1, 3.437, 10517.295, 334.089, 52753.109 23/02/14,06:18:26,08,11,1, 11.9,1,1, 3.437, 10516.918, 333.980, 52750.369 23/02/14,06:18:26,09,11,1, 11.9,1,1, 3.437, 10515.920, 334.063, 52751.803 23/02/14,06:18:26,10,11,1, 11.9,1,1, 3.437, 10518.193, 334.195, 52753.257 23/02/14,06:18:26,11,11,1, 11.9,1,1, 3.437, 10516.536, 333.988, 52750.187 23/02/14,06:18:26,12,11,1, 11.9,1,1, 3.437, 10516.877, 333.949, 52753.032 23/02/14,06:18:26,13,11,1, 11.9,1,1, 3.437, 10518.069, 333.926, 52751.774 23/02/14,06:18:26,14,11,1, 11.9,1,1, 3.437, 10515.584, 333.743, 52750.080 23/02/14,06:18:26,15,11,1, 11.9,1,1, 3.437, 10517.255, 334.064, 52753.298 23/02/14,06:18:26,16,11,1, 11.9,1,1, 3.437, 10516.996, 333.993, 52750.298 23/02/14,06:18:26,17,11,1, 11.9,1,1, 3.437, 10515.722, 334.079, 52751.625 23/02/14,06:18:26,18,11,1, 11.9,1,1, 3.437, 10518.183, 334.207, 52753.394 23/02/14,06:18:26,19,11,1, 11.9,1,1, 3.437, 10516.528, 333.953, 52750.211 23/02/14,06:18:27,00,11,1, 11.9,1,1, 3.435, 10516.521, 333.953, 52750.211 23/02/14,06:18:27,01,11,1, 11.9,1,1, 3.435, 10515.538, 333.899, 52750.246 23/02/14,06:18:27,02,11,1, 11.9,1,1, 3.435, 10517.361, 334.151, 52753.280 23/02/14,06:18:27,03,11,1, 11.9,1,1, 3.435, 10516.868, 334.115, 52750.348 23/02/14,06:18:27,04,11,1, 11.9,1,1, 3.435, 10515.983, 334.152, 52751.848 23/02/14,06:18:27,05,11,1, 11.9,1,1, 3.435, 10518.331, 334.271, 52753.306 23/02/14,06:18:27,06,11,1, 11.9,1,1, 3.435, 10516.532, 333.988, 52750.219 23/02/14,06:18:27,07,11,1, 11.9,1,1, 3.435, 10516.922, 334.094, 52753.092 23/02/14,06:18:27,08,11,1, 11.9,1,1, 3.435, 10518.073, 334.019, 52751.887 23/02/14,06:18:27,09,11,1, 11.9,1,1, 3.435, 10515.263, 333.893, 52750.219 23/02/14,06:18:27,10,11,1, 11.9,1,1, 3.435, 10517.637, 334.174, 52753.692 23/02/14,06:18:27,11,11,1, 11.9,1,1, 3.435, 10516.789, 333.988, 52749.796 23/02/14,06:18:27,12,11,1, 11.9,1,1, 3.435, 10515.743, 334.207, 52752.059 23/02/14,06:18:27,13,11,1, 11.9,1,1, 3.435, 10518.489, 334.314, 52753.385 23/02/14,06:18:27,14,11,1, 11.9,1,1, 3.435, 10516.190, 333.956, 52749.719 23/02/14,06:18:27,15,11,1, 11.9,1,1, 3.435, 10517.049, 334.181, 52753.683 23/02/14,06:18:27,16,11,1, 11.9,1,1, 3.435, 10518.149, 333.961, 52751.477 23/02/14,06:18:27,17,11,1, 11.9,1,1, 3.435, 10515.334, 333.867, 52750.004 23/02/14,06:18:27,18,11,1, 11.9,1,1, 3.435, 10517.610, 334.155, 52753.725 23/02/14,06:18:27,19,11,1, 11.9,1,1, 3.435, 10516.872, 334.004, 52749.796 23/02/14,06:18:28,00,11,1, 11.8,1,1, 3.436, 10516.871, 334.004, 52749.796 23/02/14,06:18:28,01,11,1, 11.8,1,1, 3.436, 10516.134, 333.982, 52749.850 23/02/14,06:18:28,02,11,1, 11.8,1,1, 3.436, 10517.179, 334.241, 52753.678 23/02/14,06:18:28,03,11,1, 11.8,1,1, 3.436, 10517.882, 333.971, 52751.110 23/02/14,06:18:28,04,11,1, 11.8,1,1, 3.436, 10515.322, 334.045, 52750.203 23/02/14,06:18:28,05,11,1, 11.8,1,1, 3.436, 10517.608, 334.272, 52753.576 23/02/14,06:18:28,06,11,1, 11.8,1,1, 3.436, 10516.729, 334.146, 52749.918 23/02/14,06:18:28,07,11,1, 11.8,1,1, 3.436, 10515.824, 334.279, 52752.243 23/02/14,06:18:28,08,11,1, 11.8,1,1, 3.436, 10518.514, 334.394, 52753.385 23/02/14,06:18:28,09,11,1, 11.8,1,1, 3.436, 10516.228, 333.995, 52749.844 23/02/14,06:18:28,10,11,1, 11.8,1,1, 3.436, 10517.093, 334.249, 52753.688 23/02/14,06:18:28,11,11,1, 11.8,1,1, 3.436, 10518.025, 333.981, 52751.336 23/02/14,06:18:28,12,11,1, 11.8,1,1, 3.436, 10515.314, 333.980, 52750.026 23/02/14,06:18:28,13,11,1, 11.8,1,1, 3.436, 10517.548, 334.254, 52753.693 23/02/14,06:18:28,14,11,1, 11.8,1,1, 3.436, 10516.812, 334.102, 52749.764 23/02/14,06:18:28,15,11,1, 11.8,1,1, 3.436, 10515.659, 334.294, 52751.985 23/02/14,06:18:28,16,11,1, 11.8,1,1, 3.436, 10518.492, 334.431, 52753.541 23/02/14,06:18:28,17,11,1, 11.8,1,1, 3.436, 10516.257, 334.037, 52749.741 23/02/14,06:18:28,18,11,1, 11.8,1,1, 3.436, 10516.972, 334.276, 52753.653 23/02/14,06:18:28,19,11,1, 11.8,1,1, 3.436, 10518.186, 334.042, 52751.562 23/02/14,06:18:29,00,11,1, 11.9,1,1, 3.436, 10518.181, 334.042, 52751.562 23/02/14,06:18:29,01,11,1, 11.9,1,1, 3.436, 10517.084, 334.309, 52750.882 23/02/14,06:18:29,02,11,1, 11.9,1,1, 3.436, 10516.002, 334.274, 52751.574 23/02/14,06:18:29,03,11,1, 11.9,1,1, 3.436, 10518.098, 334.445, 52753.361 23/02/14,06:18:29,04,11,1, 11.9,1,1, 3.436, 10516.815, 334.245, 52750.655 23/02/14,06:18:29,05,11,1, 11.9,1,1, 3.436, 10516.706, 334.089, 52752.546 23/02/14,06:18:29,06,11,1, 11.9,1,1, 3.436, 10517.892, 334.240, 52752.135 23/02/14,06:18:29,07,11,1, 11.9,1,1, 3.436, 10515.806, 333.994, 52750.096 23/02/14,06:18:29,08,11,1, 11.9,1,1, 3.436, 10516.973, 334.246, 52752.869 23/02/14,06:18:29,09,11,1, 11.9,1,1, 3.436, 10517.168, 334.366, 52750.954 23/02/14,06:18:29,10,11,1, 11.9,1,1, 3.436, 10515.867, 334.269, 52751.280 23/02/14,06:18:29,11,11,1, 11.9,1,1, 3.436, 10517.936, 334.487, 52753.389 23/02/14,06:18:29,12,11,1, 11.9,1,1, 3.436, 10516.953, 334.257, 52750.683 23/02/14,06:18:29,13,11,1, 11.9,1,1, 3.436, 10516.652, 334.186, 52752.445 23/02/14,06:18:29,14,11,1, 11.9,1,1, 3.436, 10518.060, 334.299, 52752.388 23/02/14,06:18:29,15,11,1, 11.9,1,1, 3.436, 10515.919, 334.047, 52750.038 23/02/14,06:18:29,16,11,1, 11.9,1,1, 3.436, 10516.911, 334.250, 52752.777 23/02/14,06:18:29,17,11,1, 11.9,1,1, 3.436, 10517.206, 334.329, 52751.071 23/02/14,06:18:29,18,11,1, 11.9,1,1, 3.436, 10515.814, 334.235, 52751.076 23/02/14,06:18:29,19,11,1, 11.9,1,1, 3.436, 10517.861, 334.465, 52753.438 23/02/14,06:18:30,00,12,1, 11.9,1,1, 3.437, 10517.856, 334.465, 52753.438 23/02/14,06:18:30,01,12,1, 11.9,1,1, 3.437, 10517.899, 334.303, 52751.697 23/02/14,06:18:30,02,12,1, 11.9,1,1, 3.437, 10515.701, 334.109, 52750.224 23/02/14,06:18:30,03,12,1, 11.9,1,1, 3.437, 10517.267, 334.381, 52753.085 23/02/14,06:18:30,04,12,1, 11.9,1,1, 3.437, 10517.034, 334.342, 52750.596 23/02/14,06:18:30,05,12,1, 11.9,1,1, 3.437, 10515.924, 334.356, 52751.694 23/02/14,06:18:30,06,12,1, 11.9,1,1, 3.437, 10518.115, 334.458, 52753.278 23/02/14,06:18:30,07,12,1, 11.9,1,1, 3.437, 10516.715, 334.292, 52750.453 23/02/14,06:18:30,08,12,1, 11.9,1,1, 3.437, 10516.860, 334.250, 52752.897 23/02/14,06:18:30,09,12,1, 11.9,1,1, 3.437, 10518.050, 334.346, 52751.971 23/02/14,06:18:30,10,12,1, 11.9,1,1, 3.437, 10515.774, 334.074, 52750.129 23/02/14,06:18:30,11,12,1, 11.9,1,1, 3.437, 10517.199, 334.348, 52753.106 23/02/14,06:18:30,12,12,1, 11.9,1,1, 3.437, 10517.069, 334.368, 52750.625 23/02/14,06:18:30,13,12,1, 11.9,1,1, 3.437, 10515.759, 334.353, 52751.255 23/02/14,06:18:30,14,12,1, 11.9,1,1, 3.437, 10518.149, 334.541, 52753.431 23/02/14,06:18:30,15,12,1, 11.9,1,1, 3.437, 10516.768, 334.355, 52750.364 23/02/14,06:18:30,16,12,1, 11.9,1,1, 3.437, 10516.750, 334.318, 52752.852 23/02/14,06:18:30,17,12,1, 11.9,1,1, 3.437, 10518.243, 334.345, 52752.331 23/02/14,06:18:30,18,12,1, 11.9,1,1, 3.437, 10515.830, 334.044, 52749.946 23/02/14,06:18:30,19,12,1, 11.9,1,1, 3.437, 10517.126, 334.385, 52753.139 23/02/14,06:18:31,00,11,1, 12.0,1,1, 3.436, 10517.122, 334.385, 52753.139 23/02/14,06:18:31,01,11,1, 12.0,1,1, 3.436, 10518.238, 334.691, 52753.449 23/02/14,06:18:31,02,11,1, 12.0,1,1, 3.436, 10516.721, 334.316, 52750.298 23/02/14,06:18:31,03,11,1, 12.0,1,1, 3.436, 10516.823, 334.384, 52752.947 23/02/14,06:18:31,04,11,1, 12.0,1,1, 3.436, 10518.145, 334.352, 52752.013 23/02/14,06:18:31,05,11,1, 12.0,1,1, 3.436, 10515.755, 334.222, 52750.054 23/02/14,06:18:31,06,11,1, 12.0,1,1, 3.436, 10517.187, 334.364, 52753.151 23/02/14,06:18:31,07,11,1, 12.0,1,1, 3.436, 10517.128, 334.457, 52750.628 23/02/14,06:18:31,08,11,1, 12.0,1,1, 3.436, 10515.734, 334.436, 52751.321 23/02/14,06:18:31,09,11,1, 12.0,1,1, 3.436, 10518.149, 334.710, 52753.432 23/02/14,06:18:31,10,11,1, 12.0,1,1, 3.436, 10516.795, 334.379, 52750.291 23/02/14,06:18:31,11,11,1, 12.0,1,1, 3.436, 10516.801, 334.410, 52752.863 23/02/14,06:18:31,12,11,1, 12.0,1,1, 3.436, 10518.242, 334.384, 52752.259 23/02/14,06:18:31,13,11,1, 12.0,1,1, 3.436, 10515.907, 334.180, 52749.939 23/02/14,06:18:31,14,11,1, 12.0,1,1, 3.436, 10517.098, 334.392, 52753.060 23/02/14,06:18:31,15,11,1, 12.0,1,1, 3.436, 10517.219, 334.461, 52750.727 23/02/14,06:18:31,16,11,1, 12.0,1,1, 3.436, 10515.704, 334.423, 52751.097 23/02/14,06:18:31,17,11,1, 12.0,1,1, 3.436, 10518.046, 334.675, 52753.497 23/02/14,06:18:31,18,11,1, 12.0,1,1, 3.436, 10516.816, 334.413, 52750.392 23/02/14,06:18:31,19,11,1, 12.0,1,1, 3.436, 10516.684, 334.461, 52752.735 23/02/14,06:18:32,00,12,1, 11.9,1,1, 3.435, 10516.679, 334.461, 52752.735 23/02/14,06:18:32,01,12,1, 11.9,1,1, 3.435, 10517.169, 334.491, 52752.969 23/02/14,06:18:32,02,12,1, 11.9,1,1, 3.435, 10517.139, 334.532, 52750.737 23/02/14,06:18:32,03,12,1, 11.9,1,1, 3.435, 10515.822, 334.511, 52751.360 23/02/14,06:18:32,04,12,1, 11.9,1,1, 3.435, 10518.070, 334.723, 52753.417 23/02/14,06:18:32,05,12,1, 11.9,1,1, 3.435, 10516.862, 334.515, 52750.536 23/02/14,06:18:32,06,12,1, 11.9,1,1, 3.435, 10516.776, 334.453, 52752.792 23/02/14,06:18:32,07,12,1, 11.9,1,1, 3.435, 10518.170, 334.516, 52752.327 23/02/14,06:18:32,08,12,1, 11.9,1,1, 3.435, 10515.974, 334.253, 52750.184 23/02/14,06:18:32,09,12,1, 11.9,1,1, 3.435, 10517.099, 334.506, 52752.942 23/02/14,06:18:32,10,12,1, 11.9,1,1, 3.435, 10517.234, 334.529, 52750.849 23/02/14,06:18:32,11,12,1, 11.9,1,1, 3.435, 10515.750, 334.497, 52751.199 23/02/14,06:18:32,12,12,1, 11.9,1,1, 3.435, 10517.981, 334.717, 52753.370 23/02/14,06:18:32,13,12,1, 11.9,1,1, 3.435, 10516.938, 334.508, 52750.513 23/02/14,06:18:32,14,12,1, 11.9,1,1, 3.435, 10516.697, 334.523, 52752.648 23/02/14,06:18:32,15,12,1, 11.9,1,1, 3.435, 10518.406, 334.558, 52752.528 23/02/14,06:18:32,16,12,1, 11.9,1,1, 3.435, 10515.954, 334.241, 52750.001 23/02/14,06:18:32,17,12,1, 11.9,1,1, 3.435, 10517.126, 334.513, 52753.096 23/02/14,06:18:32,18,12,1, 11.9,1,1, 3.435, 10517.344, 334.476, 52750.782 23/02/14,06:18:32,19,12,1, 11.9,1,1, 3.435, 10515.689, 334.520, 52750.934 23/02/14,06:18:33,00,12,1, 11.9,1,1, 3.437, 10515.686, 334.520, 52750.934 23/02/14,06:18:33,01,12,1, 11.9,1,1, 3.437, 10517.450, 334.622, 52753.478 23/02/14,06:18:33,02,12,1, 11.9,1,1, 3.437, 10517.878, 334.480, 52751.194 23/02/14,06:18:33,03,12,1, 11.9,1,1, 3.437, 10515.856, 334.488, 52750.869 23/02/14,06:18:33,04,12,1, 11.9,1,1, 3.437, 10517.612, 334.582, 52753.024 23/02/14,06:18:33,05,12,1, 11.9,1,1, 3.437, 10516.688, 334.479, 52750.024 23/02/14,06:18:33,06,12,1, 11.9,1,1, 3.437, 10516.116, 334.802, 52752.244 23/02/14,06:18:33,07,12,1, 11.9,1,1, 3.437, 10518.131, 334.680, 52752.655 23/02/14,06:18:33,08,12,1, 11.9,1,1, 3.437, 10516.431, 334.664, 52750.532 23/02/14,06:18:33,09,12,1, 11.9,1,1, 3.437, 10517.339, 334.689, 52753.458 23/02/14,06:18:33,10,12,1, 11.9,1,1, 3.437, 10518.015, 334.475, 52751.433 23/02/14,06:18:33,11,12,1, 11.9,1,1, 3.437, 10515.925, 334.499, 52750.767 23/02/14,06:18:33,12,12,1, 11.9,1,1, 3.437, 10517.567, 334.549, 52753.087 23/02/14,06:18:33,13,12,1, 11.9,1,1, 3.437, 10516.734, 334.496, 52749.957 23/02/14,06:18:33,14,12,1, 11.9,1,1, 3.437, 10516.014, 334.737, 52752.028 23/02/14,06:18:33,15,12,1, 11.9,1,1, 3.437, 10518.075, 334.715, 52752.709 23/02/14,06:18:33,16,12,1, 11.9,1,1, 3.437, 10516.463, 334.670, 52750.418 23/02/14,06:18:33,17,12,1, 11.9,1,1, 3.437, 10517.229, 334.697, 52753.366 23/02/14,06:18:33,18,12,1, 11.9,1,1, 3.437, 10518.112, 334.546, 52751.559 23/02/14,06:18:33,19,12,1, 11.9,1,1, 3.437, 10516.045, 334.465, 52750.714 23/02/14,06:18:34,00,12,1, 11.9,1,1, 3.436, 10516.045, 334.465, 52750.714 23/02/14,06:18:34,01,12,1, 11.9,1,1, 3.436, 10516.230, 334.808, 52752.270 23/02/14,06:18:34,02,12,1, 11.9,1,1, 3.436, 10518.133, 334.810, 52752.609 23/02/14,06:18:34,03,12,1, 11.9,1,1, 3.436, 10516.488, 334.693, 52750.626 23/02/14,06:18:34,04,12,1, 11.9,1,1, 3.436, 10517.440, 334.785, 52753.415 23/02/14,06:18:34,05,12,1, 11.9,1,1, 3.436, 10517.883, 334.474, 52751.216 23/02/14,06:18:34,06,12,1, 11.9,1,1, 3.436, 10515.982, 334.598, 52750.954 23/02/14,06:18:34,07,12,1, 11.9,1,1, 3.436, 10517.680, 334.572, 52752.900 23/02/14,06:18:34,08,12,1, 11.9,1,1, 3.436, 10516.678, 334.608, 52750.060 23/02/14,06:18:34,09,12,1, 11.9,1,1, 3.436, 10516.127, 334.777, 52752.075 23/02/14,06:18:34,10,12,1, 11.9,1,1, 3.436, 10518.087, 334.852, 52752.568 23/02/14,06:18:34,11,12,1, 11.9,1,1, 3.436, 10516.476, 334.730, 52750.482 23/02/14,06:18:34,12,12,1, 11.9,1,1, 3.436, 10517.372, 334.798, 52753.450 23/02/14,06:18:34,13,12,1, 11.9,1,1, 3.436, 10518.026, 334.551, 52751.471 23/02/14,06:18:34,14,12,1, 11.9,1,1, 3.436, 10516.009, 334.607, 52750.775 23/02/14,06:18:34,15,12,1, 11.9,1,1, 3.436, 10517.718, 334.471, 52752.367 23/02/14,06:18:34,16,12,1, 11.9,1,1, 3.436, 10516.666, 334.592, 52750.117 23/02/14,06:18:34,17,12,1, 11.9,1,1, 3.436, 10516.313, 334.772, 52752.196 23/02/14,06:18:34,18,12,1, 11.9,1,1, 3.436, 10517.787, 334.740, 52752.174 23/02/14,06:18:34,19,12,1, 11.9,1,1, 3.436, 10516.456, 334.837, 52750.819 23/02/14,06:18:35,00,11,1, 11.9,1,1, 3.438, 10516.454, 334.837, 52750.819 23/02/14,06:18:35,01,11,1, 11.9,1,1, 3.438, 10516.229, 334.705, 52751.322 23/02/14,06:18:35,02,11,1, 11.9,1,1, 3.438, 10517.663, 334.662, 52752.478 23/02/14,06:18:35,03,11,1, 11.9,1,1, 3.438, 10516.525, 334.683, 52750.102 23/02/14,06:18:35,04,11,1, 11.9,1,1, 3.438, 10516.466, 334.955, 52752.387 23/02/14,06:18:35,05,11,1, 11.9,1,1, 3.438, 10517.908, 334.715, 52751.984 23/02/14,06:18:35,06,11,1, 11.9,1,1, 3.438, 10516.548, 334.918, 52750.996 23/02/14,06:18:35,07,11,1, 11.9,1,1, 3.438, 10517.593, 334.830, 52753.291 23/02/14,06:18:35,08,11,1, 11.9,1,1, 3.438, 10517.759, 334.648, 52751.092 23/02/14,06:18:35,09,11,1, 11.9,1,1, 3.438, 10516.298, 334.742, 52751.352 23/02/14,06:18:35,10,11,1, 11.9,1,1, 3.438, 10517.649, 334.603, 52752.507 23/02/14,06:18:35,11,11,1, 11.9,1,1, 3.438, 10516.654, 334.669, 52750.172 23/02/14,06:18:35,12,11,1, 11.9,1,1, 3.438, 10516.395, 334.962, 52752.272 23/02/14,06:18:35,13,11,1, 11.9,1,1, 3.438, 10517.827, 334.740, 52752.095 23/02/14,06:18:35,14,11,1, 11.9,1,1, 3.438, 10516.532, 334.919, 52750.895 23/02/14,06:18:35,15,11,1, 11.9,1,1, 3.438, 10517.528, 334.863, 52753.345 23/02/14,06:18:35,16,11,1, 11.9,1,1, 3.438, 10517.879, 334.649, 52751.269 23/02/14,06:18:35,17,11,1, 11.9,1,1, 3.438, 10516.325, 334.766, 52751.344 23/02/14,06:18:35,18,11,1, 11.9,1,1, 3.438, 10517.715, 334.643, 52752.681 23/02/14,06:18:35,19,11,1, 11.9,1,1, 3.438, 10516.743, 334.605, 52750.123 23/02/14,06:18:36,00,11,1, 11.9,1,1, 3.434, 10516.738, 334.605, 52750.123 23/02/14,06:18:36,01,11,1, 11.9,1,1, 3.434, 10516.616, 334.984, 52751.103 23/02/14,06:18:36,02,11,1, 11.9,1,1, 3.434, 10517.701, 334.871, 52753.269 23/02/14,06:18:36,03,11,1, 11.9,1,1, 3.434, 10517.721, 334.646, 52751.025 23/02/14,06:18:36,04,11,1, 11.9,1,1, 3.434, 10516.447, 334.849, 52751.525 23/02/14,06:18:36,05,11,1, 11.9,1,1, 3.434, 10517.699, 334.673, 52752.356 23/02/14,06:18:36,06,11,1, 11.9,1,1, 3.434, 10516.628, 334.759, 52750.239 23/02/14,06:18:36,07,11,1, 11.9,1,1, 3.434, 10516.495, 334.969, 52752.307 23/02/14,06:18:36,08,11,1, 11.9,1,1, 3.434, 10517.879, 334.858, 52752.027 23/02/14,06:18:36,09,11,1, 11.9,1,1, 3.434, 10516.609, 334.964, 52751.044 23/02/14,06:18:36,10,11,1, 11.9,1,1, 3.434, 10517.644, 334.962, 52753.267 23/02/14,06:18:36,11,11,1, 11.9,1,1, 3.434, 10517.795, 334.651, 52751.233 23/02/14,06:18:36,12,11,1, 11.9,1,1, 3.434, 10516.446, 334.819, 52751.459 23/02/14,06:18:36,13,11,1, 11.9,1,1, 3.434, 10517.664, 334.675, 52752.420 23/02/14,06:18:36,14,11,1, 11.9,1,1, 3.434, 10516.768, 334.775, 52750.229 23/02/14,06:18:36,15,11,1, 11.9,1,1, 3.434, 10516.365, 334.912, 52751.978 23/02/14,06:18:36,16,11,1, 11.9,1,1, 3.434, 10517.891, 334.879, 52752.170 23/02/14,06:18:36,17,11,1, 11.9,1,1, 3.434, 10516.539, 334.958, 52750.753 23/02/14,06:18:36,18,11,1, 11.9,1,1, 3.434, 10517.489, 334.995, 52753.366 23/02/14,06:18:36,19,11,1, 11.9,1,1, 3.434, 10517.969, 334.710, 52751.402 23/02/14,06:18:37,00,11,1, 11.9,1,1, 3.436, 10517.964, 334.710, 52751.402 23/02/14,06:18:37,01,11,1, 11.9,1,1, 3.436, 10516.685, 334.816, 52750.186 23/02/14,06:18:37,02,11,1, 11.9,1,1, 3.436, 10516.571, 335.049, 52752.365 23/02/14,06:18:37,03,11,1, 11.9,1,1, 3.436, 10517.970, 334.915, 52752.053 23/02/14,06:18:37,04,11,1, 11.9,1,1, 3.436, 10516.668, 335.039, 52750.931 23/02/14,06:18:37,05,11,1, 11.9,1,1, 3.436, 10517.676, 335.004, 52753.294 23/02/14,06:18:37,06,11,1, 11.9,1,1, 3.436, 10517.909, 334.791, 52751.275 23/02/14,06:18:37,07,11,1, 11.9,1,1, 3.436, 10516.474, 334.881, 52751.372 23/02/14,06:18:37,08,11,1, 11.9,1,1, 3.436, 10517.763, 334.752, 52752.573 23/02/14,06:18:37,09,11,1, 11.9,1,1, 3.436, 10516.820, 334.777, 52750.259 23/02/14,06:18:37,10,11,1, 11.9,1,1, 3.436, 10516.513, 335.074, 52752.233 23/02/14,06:18:37,11,11,1, 11.9,1,1, 3.436, 10517.928, 334.888, 52752.059 23/02/14,06:18:37,12,11,1, 11.9,1,1, 3.436, 10516.636, 335.027, 52750.956 23/02/14,06:18:37,13,11,1, 11.9,1,1, 3.436, 10517.563, 334.975, 52753.265 23/02/14,06:18:37,14,11,1, 11.9,1,1, 3.436, 10517.952, 334.761, 52751.426 23/02/14,06:18:37,15,11,1, 11.9,1,1, 3.436, 10516.545, 334.891, 52751.351 23/02/14,06:18:37,16,11,1, 11.9,1,1, 3.436, 10517.764, 334.721, 52752.639 23/02/14,06:18:37,17,11,1, 11.9,1,1, 3.436, 10516.865, 334.782, 52750.210 23/02/14,06:18:37,18,11,1, 11.9,1,1, 3.436, 10516.383, 335.022, 52752.007 23/02/14,06:18:37,19,11,1, 11.9,1,1, 3.436, 10517.941, 334.887, 52752.165 23/02/14,06:18:38,00,11,1, 11.9,1,1, 3.434, 10517.939, 334.887, 52752.165 23/02/14,06:18:38,01,11,1, 11.9,1,1, 3.434, 10517.830, 334.779, 52750.998 23/02/14,06:18:38,02,11,1, 11.9,1,1, 3.434, 10516.588, 334.977, 52751.531 23/02/14,06:18:38,03,11,1, 11.9,1,1, 3.434, 10517.799, 334.756, 52752.318 23/02/14,06:18:38,04,11,1, 11.9,1,1, 3.434, 10516.700, 334.890, 52750.166 23/02/14,06:18:38,05,11,1, 11.9,1,1, 3.434, 10516.634, 335.109, 52752.293 23/02/14,06:18:38,06,11,1, 11.9,1,1, 3.434, 10517.945, 334.925, 52751.929 23/02/14,06:18:38,07,11,1, 11.9,1,1, 3.434, 10516.678, 335.106, 52750.978 23/02/14,06:18:38,08,11,1, 11.9,1,1, 3.434, 10517.731, 335.073, 52753.199 23/02/14,06:18:38,09,11,1, 11.9,1,1, 3.434, 10517.910, 334.758, 52751.143 23/02/14,06:18:38,10,11,1, 11.9,1,1, 3.434, 10516.639, 334.949, 52751.531 23/02/14,06:18:38,11,11,1, 11.9,1,1, 3.434, 10517.853, 334.795, 52752.449 23/02/14,06:18:38,12,11,1, 11.9,1,1, 3.434, 10516.836, 334.821, 52750.199 23/02/14,06:18:38,13,11,1, 11.9,1,1, 3.434, 10516.597, 335.069, 52752.157 23/02/14,06:18:38,14,11,1, 11.9,1,1, 3.434, 10517.969, 334.927, 52751.929 23/02/14,06:18:38,15,11,1, 11.9,1,1, 3.434, 10516.719, 335.084, 52750.682 23/02/14,06:18:38,16,11,1, 11.9,1,1, 3.434, 10517.614, 335.094, 52753.205 23/02/14,06:18:38,17,11,1, 11.9,1,1, 3.434, 10518.118, 334.831, 52751.400 23/02/14,06:18:38,18,11,1, 11.9,1,1, 3.434, 10516.633, 334.978, 52751.350 23/02/14,06:18:38,19,11,1, 11.9,1,1, 3.434, 10517.895, 334.807, 52752.675 23/02/14,06:18:39,00,11,1, 11.9,1,1, 3.434, 10517.889, 334.807, 52752.675 23/02/14,06:18:39,01,11,1, 11.9,1,1, 3.434, 10518.400, 335.071, 52752.588 23/02/14,06:18:39,02,11,1, 11.9,1,1, 3.434, 10516.726, 335.040, 52750.367 23/02/14,06:18:39,03,11,1, 11.9,1,1, 3.434, 10517.588, 335.103, 52753.393 23/02/14,06:18:39,04,11,1, 11.9,1,1, 3.434, 10518.356, 334.837, 52751.473 23/02/14,06:18:39,05,11,1, 11.9,1,1, 3.434, 10516.323, 334.834, 52750.805 23/02/14,06:18:39,06,11,1, 11.9,1,1, 3.434, 10517.910, 334.945, 52753.023 23/02/14,06:18:39,07,11,1, 11.9,1,1, 3.434, 10517.115, 334.866, 52749.967 23/02/14,06:18:39,08,11,1, 11.9,1,1, 3.434, 10516.248, 335.088, 52751.823 23/02/14,06:18:39,09,11,1, 11.9,1,1, 3.434, 10518.345, 335.050, 52752.574 23/02/14,06:18:39,10,11,1, 11.9,1,1, 3.434, 10516.725, 335.058, 52750.286 23/02/14,06:18:39,11,11,1, 11.9,1,1, 3.434, 10517.480, 335.097, 52753.349 23/02/14,06:18:39,12,11,1, 11.9,1,1, 3.434, 10518.484, 334.833, 52751.602 23/02/14,06:18:39,13,11,1, 11.9,1,1, 3.434, 10516.382, 334.889, 52750.689 23/02/14,06:18:39,14,11,1, 11.9,1,1, 3.434, 10517.995, 334.947, 52753.127 23/02/14,06:18:39,15,11,1, 11.9,1,1, 3.434, 10517.218, 334.850, 52750.029 23/02/14,06:18:39,16,11,1, 11.9,1,1, 3.434, 10516.157, 335.059, 52751.661 23/02/14,06:18:39,17,11,1, 11.9,1,1, 3.434, 10518.308, 335.110, 52752.654 23/02/14,06:18:39,18,11,1, 11.9,1,1, 3.434, 10516.741, 335.048, 52750.240 23/02/14,06:18:39,19,11,1, 11.9,1,1, 3.434, 10517.403, 335.157, 52753.253 23/02/14,06:18:40,00,11,1, 11.9,1,1, 3.434, 10517.397, 335.157, 52753.253 23/02/14,06:18:40,01,11,1, 11.9,1,1, 3.434, 10517.973, 334.845, 52752.300 23/02/14,06:18:40,02,11,1, 11.9,1,1, 3.434, 10516.843, 334.908, 52750.095 23/02/14,06:18:40,03,11,1, 11.9,1,1, 3.434, 10516.789, 335.197, 52752.356 23/02/14,06:18:40,04,11,1, 11.9,1,1, 3.434, 10518.129, 335.018, 52751.867 23/02/14,06:18:40,05,11,1, 11.9,1,1, 3.434, 10516.850, 335.185, 52751.011 23/02/14,06:18:40,06,11,1, 11.9,1,1, 3.434, 10517.939, 335.148, 52753.226 23/02/14,06:18:40,07,11,1, 11.9,1,1, 3.434, 10518.037, 334.873, 52751.083 23/02/14,06:18:40,08,11,1, 11.9,1,1, 3.434, 10516.741, 335.044, 52751.390 23/02/14,06:18:40,09,11,1, 11.9,1,1, 3.434, 10518.013, 334.863, 52752.443 23/02/14,06:18:40,10,11,1, 11.9,1,1, 3.434, 10516.952, 334.884, 52750.085 23/02/14,06:18:40,11,11,1, 11.9,1,1, 3.434, 10516.765, 335.165, 52752.191 23/02/14,06:18:40,12,11,1, 11.9,1,1, 3.434, 10518.057, 335.057, 52751.888 23/02/14,06:18:40,13,11,1, 11.9,1,1, 3.434, 10516.803, 335.241, 52750.957 23/02/14,06:18:40,14,11,1, 11.9,1,1, 3.434, 10517.823, 335.166, 52753.176 23/02/14,06:18:40,15,11,1, 11.9,1,1, 3.434, 10518.246, 334.869, 52751.277 23/02/14,06:18:40,16,11,1, 11.9,1,1, 3.434, 10516.712, 335.050, 52751.261 23/02/14,06:18:40,17,11,1, 11.9,1,1, 3.434, 10518.016, 334.872, 52752.730 23/02/14,06:18:40,18,11,1, 11.9,1,1, 3.434, 10517.092, 334.896, 52750.124 23/02/14,06:18:40,19,11,1, 11.9,1,1, 3.434, 10516.551, 335.153, 52751.894 23/02/14,06:18:41,00,11,1, 11.8,1,1, 3.438, 10516.546, 335.153, 52751.894 23/02/14,06:18:41,01,11,1, 11.8,1,1, 3.438, 10518.006, 335.104, 52753.147 23/02/14,06:18:41,02,11,1, 11.8,1,1, 3.438, 10518.129, 334.889, 52750.951 23/02/14,06:18:41,03,11,1, 11.8,1,1, 3.438, 10516.697, 334.994, 52751.228 23/02/14,06:18:41,04,11,1, 11.8,1,1, 3.438, 10518.120, 334.892, 52752.425 23/02/14,06:18:41,05,11,1, 11.8,1,1, 3.438, 10516.991, 334.957, 52749.995 23/02/14,06:18:41,06,11,1, 11.8,1,1, 3.438, 10516.795, 335.178, 52752.176 23/02/14,06:18:41,07,11,1, 11.8,1,1, 3.438, 10518.248, 335.060, 52751.915 23/02/14,06:18:41,08,11,1, 11.8,1,1, 3.438, 10516.876, 335.173, 52750.737 23/02/14,06:18:41,09,11,1, 11.8,1,1, 3.438, 10517.933, 335.104, 52753.225 23/02/14,06:18:41,10,11,1, 11.8,1,1, 3.438, 10518.273, 334.910, 52751.092 23/02/14,06:18:41,11,11,1, 11.8,1,1, 3.438, 10516.724, 335.026, 52751.307 23/02/14,06:18:41,12,11,1, 11.8,1,1, 3.438, 10518.095, 334.917, 52752.510 23/02/14,06:18:41,13,11,1, 11.8,1,1, 3.438, 10517.130, 334.861, 52750.054 23/02/14,06:18:41,14,11,1, 11.8,1,1, 3.438, 10516.738, 335.169, 52752.064 23/02/14,06:18:41,15,11,1, 11.8,1,1, 3.438, 10518.187, 335.034, 52751.955 23/02/14,06:18:41,16,11,1, 11.8,1,1, 3.438, 10516.908, 335.250, 52750.672 23/02/14,06:18:41,17,11,1, 11.8,1,1, 3.438, 10517.864, 335.179, 52753.236 23/02/14,06:18:41,18,11,1, 11.8,1,1, 3.438, 10518.333, 334.968, 52751.279 23/02/14,06:18:41,19,11,1, 11.8,1,1, 3.438, 10516.802, 335.040, 52751.242 23/02/14,06:18:42,00,11,1, 11.9,1,1, 3.438, 10516.796, 335.040, 52751.242 23/02/14,06:18:42,01,11,1, 11.9,1,1, 3.438, 10517.090, 335.185, 52752.261 23/02/14,06:18:42,02,11,1, 11.9,1,1, 3.438, 10518.339, 335.063, 52751.752 23/02/14,06:18:42,03,11,1, 11.9,1,1, 3.438, 10517.052, 335.220, 52750.887 23/02/14,06:18:42,04,11,1, 11.9,1,1, 3.438, 10518.130, 335.089, 52753.088 23/02/14,06:18:42,05,11,1, 11.9,1,1, 3.438, 10518.144, 334.861, 52750.926 23/02/14,06:18:42,06,11,1, 11.9,1,1, 3.438, 10516.902, 335.136, 52751.409 23/02/14,06:18:42,07,11,1, 11.9,1,1, 3.438, 10518.130, 334.833, 52752.205 23/02/14,06:18:42,08,11,1, 11.9,1,1, 3.438, 10517.065, 335.006, 52750.081 23/02/14,06:18:42,09,11,1, 11.9,1,1, 3.438, 10516.965, 335.178, 52752.147 23/02/14,06:18:42,10,11,1, 11.9,1,1, 3.438, 10518.269, 335.068, 52751.766 23/02/14,06:18:42,11,11,1, 11.9,1,1, 3.438, 10517.036, 335.218, 52750.935 23/02/14,06:18:42,12,11,1, 11.9,1,1, 3.438, 10518.059, 335.167, 52753.117 23/02/14,06:18:42,13,11,1, 11.9,1,1, 3.438, 10518.215, 334.957, 52751.041 23/02/14,06:18:42,14,11,1, 11.9,1,1, 3.438, 10516.889, 335.106, 52751.400 23/02/14,06:18:42,15,11,1, 11.9,1,1, 3.438, 10518.123, 334.874, 52752.303 23/02/14,06:18:42,16,11,1, 11.9,1,1, 3.438, 10517.244, 334.952, 52750.065 23/02/14,06:18:42,17,11,1, 11.9,1,1, 3.438, 10516.757, 335.158, 52751.940 23/02/14,06:18:42,18,11,1, 11.9,1,1, 3.438, 10518.274, 335.021, 52752.017 23/02/14,06:18:42,19,11,1, 11.9,1,1, 3.438, 10516.986, 335.183, 52750.700 23/02/14,06:18:43,00,11,1, 11.9,1,1, 3.437, 10516.980, 335.183, 52750.700 23/02/14,06:18:43,01,11,1, 11.9,1,1, 3.437, 10516.524, 334.896, 52750.675 23/02/14,06:18:43,02,11,1, 11.9,1,1, 3.437, 10518.307, 335.024, 52752.958 23/02/14,06:18:43,03,11,1, 11.9,1,1, 3.437, 10517.350, 334.899, 52749.818 23/02/14,06:18:43,04,11,1, 11.9,1,1, 3.437, 10516.732, 335.232, 52752.021 23/02/14,06:18:43,05,11,1, 11.9,1,1, 3.437, 10518.780, 335.135, 52752.466 23/02/14,06:18:43,06,11,1, 11.9,1,1, 3.437, 10517.131, 335.105, 52750.296 23/02/14,06:18:43,07,11,1, 11.9,1,1, 3.437, 10517.974, 335.124, 52753.286 23/02/14,06:18:43,08,11,1, 11.9,1,1, 3.437, 10518.681, 334.937, 52751.287 23/02/14,06:18:43,09,11,1, 11.9,1,1, 3.437, 10516.604, 334.902, 52750.551 23/02/14,06:18:43,10,11,1, 11.9,1,1, 3.437, 10518.270, 334.985, 52752.923 23/02/14,06:18:43,11,11,1, 11.9,1,1, 3.437, 10517.415, 334.869, 52749.876 23/02/14,06:18:43,12,11,1, 11.9,1,1, 3.437, 10516.628, 335.217, 52751.812 23/02/14,06:18:43,13,11,1, 11.9,1,1, 3.437, 10518.723, 335.128, 52752.578 23/02/14,06:18:43,14,11,1, 11.9,1,1, 3.437, 10517.096, 335.148, 52750.258 23/02/14,06:18:43,15,11,1, 11.9,1,1, 3.437, 10517.895, 335.134, 52753.248 23/02/14,06:18:43,16,11,1, 11.9,1,1, 3.437, 10518.818, 334.931, 52751.462 23/02/14,06:18:43,17,11,1, 11.9,1,1, 3.437, 10516.711, 334.916, 52750.492 23/02/14,06:18:43,18,11,1, 11.9,1,1, 3.437, 10518.287, 335.016, 52752.890 23/02/14,06:18:43,19,11,1, 11.9,1,1, 3.437, 10517.519, 334.878, 52749.887 23/02/14,06:18:44,00,11,1, 11.9,1,1, 3.437, 10517.514, 334.878, 52749.887 23/02/14,06:18:44,01,11,1, 11.9,1,1, 3.437, 10517.152, 335.078, 52750.341 23/02/14,06:18:44,02,11,1, 11.9,1,1, 3.437, 10518.267, 335.184, 52753.352 23/02/14,06:18:44,03,11,1, 11.9,1,1, 3.437, 10518.606, 334.849, 52750.840 23/02/14,06:18:44,04,11,1, 11.9,1,1, 3.437, 10516.682, 334.951, 52750.780 23/02/14,06:18:44,05,11,1, 11.9,1,1, 3.437, 10518.376, 334.906, 52752.681 23/02/14,06:18:44,06,11,1, 11.9,1,1, 3.437, 10517.379, 335.006, 52749.823 23/02/14,06:18:44,07,11,1, 11.9,1,1, 3.437, 10516.947, 335.174, 52752.037 23/02/14,06:18:44,08,11,1, 11.9,1,1, 3.437, 10518.877, 335.192, 52752.408 23/02/14,06:18:44,09,11,1, 11.9,1,1, 3.437, 10517.204, 335.058, 52750.376 23/02/14,06:18:44,10,11,1, 11.9,1,1, 3.437, 10518.155, 335.144, 52753.276 23/02/14,06:18:44,11,11,1, 11.9,1,1, 3.437, 10518.721, 334.873, 52751.178 23/02/14,06:18:44,12,11,1, 11.9,1,1, 3.437, 10516.775, 334.972, 52750.676 23/02/14,06:18:44,13,11,1, 11.9,1,1, 3.437, 10518.401, 334.947, 52752.703 23/02/14,06:18:44,14,11,1, 11.9,1,1, 3.437, 10517.507, 334.977, 52749.909 23/02/14,06:18:44,15,11,1, 11.9,1,1, 3.437, 10516.825, 335.106, 52751.725 23/02/14,06:18:44,16,11,1, 11.9,1,1, 3.437, 10518.833, 335.141, 52752.433 23/02/14,06:18:44,17,11,1, 11.9,1,1, 3.437, 10517.138, 335.047, 52750.181 23/02/14,06:18:44,18,11,1, 11.9,1,1, 3.437, 10518.060, 335.185, 52753.244 23/02/14,06:18:44,19,11,1, 11.9,1,1, 3.437, 10518.794, 334.947, 52751.302 23/02/14,06:18:45,00,11,1, 11.8,1,1, 3.437, 10518.790, 334.947, 52751.302 23/02/14,06:18:45,01,11,1, 11.8,1,1, 3.437, 10517.442, 334.917, 52749.699 23/02/14,06:18:45,02,11,1, 11.8,1,1, 3.437, 10517.101, 335.214, 52752.232 23/02/14,06:18:45,03,11,1, 11.8,1,1, 3.437, 10519.069, 335.070, 52752.318 23/02/14,06:18:45,04,11,1, 11.8,1,1, 3.437, 10517.262, 335.076, 52750.231 23/02/14,06:18:45,05,11,1, 11.8,1,1, 3.437, 10518.326, 335.062, 52753.313 23/02/14,06:18:45,06,11,1, 11.8,1,1, 3.437, 10518.746, 334.893, 52750.926 23/02/14,06:18:45,07,11,1, 11.8,1,1, 3.437, 10516.717, 334.876, 52750.616 23/02/14,06:18:45,08,11,1, 11.8,1,1, 3.437, 10518.520, 335.014, 52752.781 23/02/14,06:18:45,09,11,1, 11.8,1,1, 3.437, 10517.473, 334.894, 52749.705 23/02/14,06:18:45,10,11,1, 11.8,1,1, 3.437, 10516.976, 335.186, 52751.982 23/02/14,06:18:45,11,11,1, 11.8,1,1, 3.437, 10519.012, 335.053, 52752.427 23/02/14,06:18:45,12,11,1, 11.8,1,1, 3.437, 10517.272, 335.043, 52750.126 23/02/14,06:18:45,13,11,1, 11.8,1,1, 3.437, 10518.152, 335.054, 52753.224 23/02/14,06:18:45,14,11,1, 11.8,1,1, 3.437, 10518.889, 334.892, 52751.167 23/02/14,06:18:45,15,11,1, 11.8,1,1, 3.437, 10516.783, 334.854, 52750.475 23/02/14,06:18:45,16,11,1, 11.8,1,1, 3.437, 10518.527, 334.947, 52752.845 23/02/14,06:18:45,17,11,1, 11.8,1,1, 3.437, 10517.618, 334.880, 52749.725 23/02/14,06:18:45,18,11,1, 11.8,1,1, 3.437, 10516.881, 335.173, 52751.767 23/02/14,06:18:45,19,11,1, 11.8,1,1, 3.437, 10518.956, 335.073, 52752.423 23/02/14,06:18:46,00,11,1, 11.9,1,1, 3.438, 10518.949, 335.073, 52752.423 23/02/14,06:18:46,01,11,1, 11.9,1,1, 3.438, 10518.623, 334.739, 52750.588 23/02/14,06:18:46,02,11,1, 11.9,1,1, 3.438, 10516.832, 334.928, 52750.760 23/02/14,06:18:46,03,11,1, 11.9,1,1, 3.438, 10518.586, 334.941, 52752.506 23/02/14,06:18:46,04,11,1, 11.9,1,1, 3.438, 10517.491, 334.962, 52749.738 23/02/14,06:18:46,05,11,1, 11.9,1,1, 3.438, 10517.269, 335.108, 52752.124 23/02/14,06:18:46,06,11,1, 11.9,1,1, 3.438, 10519.108, 335.057, 52752.225 23/02/14,06:18:46,07,11,1, 11.9,1,1, 3.438, 10517.390, 335.034, 52750.340 23/02/14,06:18:46,08,11,1, 11.9,1,1, 3.438, 10518.421, 335.022, 52753.202 23/02/14,06:18:46,09,11,1, 11.9,1,1, 3.438, 10518.814, 334.746, 52750.767 23/02/14,06:18:46,10,11,1, 11.9,1,1, 3.438, 10516.895, 334.935, 52750.658 23/02/14,06:18:46,11,11,1, 11.9,1,1, 3.438, 10518.591, 334.878, 52752.645 23/02/14,06:18:46,12,11,1, 11.9,1,1, 3.438, 10517.636, 334.911, 52749.822 23/02/14,06:18:46,13,11,1, 11.9,1,1, 3.438, 10517.140, 335.106, 52751.939 23/02/14,06:18:46,14,11,1, 11.9,1,1, 3.438, 10519.148, 335.065, 52752.424 23/02/14,06:18:46,15,11,1, 11.9,1,1, 3.438, 10517.407, 335.012, 52750.078 23/02/14,06:18:46,16,11,1, 11.9,1,1, 3.438, 10518.387, 335.087, 52753.345 23/02/14,06:18:46,17,11,1, 11.9,1,1, 3.438, 10518.990, 334.824, 52751.065 23/02/14,06:18:46,18,11,1, 11.9,1,1, 3.438, 10516.889, 334.911, 52750.517 23/02/14,06:18:46,19,11,1, 11.9,1,1, 3.438, 10518.615, 334.909, 52752.823 23/02/14,06:18:47,00,11,1, 11.9,1,1, 3.437, 10518.607, 334.909, 52752.823 23/02/14,06:18:47,01,11,1, 11.9,1,1, 3.437, 10519.320, 335.011, 52752.253 23/02/14,06:18:47,02,11,1, 11.9,1,1, 3.437, 10517.479, 334.951, 52750.241 23/02/14,06:18:47,03,11,1, 11.9,1,1, 3.437, 10518.544, 334.963, 52753.167 23/02/14,06:18:47,04,11,1, 11.9,1,1, 3.437, 10518.800, 334.734, 52750.707 23/02/14,06:18:47,05,11,1, 11.9,1,1, 3.437, 10516.893, 334.857, 52750.587 23/02/14,06:18:47,06,11,1, 11.9,1,1, 3.437, 10518.745, 334.882, 52752.630 23/02/14,06:18:47,07,11,1, 11.9,1,1, 3.437, 10517.701, 334.892, 52749.689 23/02/14,06:18:47,08,11,1, 11.9,1,1, 3.437, 10517.368, 335.087, 52752.118 23/02/14,06:18:47,09,11,1, 11.9,1,1, 3.437, 10519.261, 335.024, 52752.292 23/02/14,06:18:47,10,11,1, 11.9,1,1, 3.437, 10517.514, 334.924, 52750.221 23/02/14,06:18:47,11,11,1, 11.9,1,1, 3.437, 10518.564, 335.052, 52753.236 23/02/14,06:18:47,12,11,1, 11.9,1,1, 3.437, 10518.927, 334.763, 52750.856 23/02/14,06:18:47,13,11,1, 11.9,1,1, 3.437, 10516.987, 334.834, 52750.570 23/02/14,06:18:47,14,11,1, 11.9,1,1, 3.437, 10518.732, 334.852, 52752.676 23/02/14,06:18:47,15,11,1, 11.9,1,1, 3.437, 10517.744, 334.876, 52749.791 23/02/14,06:18:47,16,11,1, 11.9,1,1, 3.437, 10517.205, 335.114, 52751.963 23/02/14,06:18:47,17,11,1, 11.9,1,1, 3.437, 10519.210, 335.040, 52752.416 23/02/14,06:18:47,18,11,1, 11.9,1,1, 3.437, 10517.533, 334.957, 52750.259 23/02/14,06:18:47,19,11,1, 11.9,1,1, 3.437, 10518.493, 335.060, 52753.230 23/02/14,06:18:48,00,11,1, 11.8,1,1, 3.436, 10518.490, 335.060, 52753.230 23/02/14,06:18:48,01,11,1, 11.8,1,1, 3.436, 10518.855, 334.879, 52752.481 23/02/14,06:18:48,02,11,1, 11.8,1,1, 3.436, 10517.693, 334.853, 52749.800 23/02/14,06:18:48,03,11,1, 11.8,1,1, 3.436, 10517.613, 335.065, 52752.287 23/02/14,06:18:48,04,11,1, 11.8,1,1, 3.436, 10519.342, 334.911, 52752.069 23/02/14,06:18:48,05,11,1, 11.8,1,1, 3.436, 10517.624, 334.930, 52750.383 23/02/14,06:18:48,06,11,1, 11.8,1,1, 3.436, 10518.648, 334.835, 52753.006 23/02/14,06:18:48,07,11,1, 11.8,1,1, 3.436, 10518.898, 334.715, 52750.734 23/02/14,06:18:48,08,11,1, 11.8,1,1, 3.436, 10517.044, 334.746, 52750.722 23/02/14,06:18:48,09,11,1, 11.8,1,1, 3.436, 10518.794, 334.862, 52752.528 23/02/14,06:18:48,10,11,1, 11.8,1,1, 3.436, 10517.789, 334.796, 52749.827 23/02/14,06:18:48,11,11,1, 11.8,1,1, 3.436, 10517.493, 335.085, 52752.010 23/02/14,06:18:48,12,11,1, 11.8,1,1, 3.436, 10519.311, 334.930, 52752.212 23/02/14,06:18:48,13,11,1, 11.8,1,1, 3.436, 10517.627, 334.965, 52750.368 23/02/14,06:18:48,14,11,1, 11.8,1,1, 3.436, 10518.484, 334.943, 52752.949 23/02/14,06:18:48,15,11,1, 11.8,1,1, 3.436, 10519.248, 334.635, 52750.149 23/02/14,06:18:48,16,11,1, 11.8,1,1, 3.436, 10516.630, 334.751, 52750.446 23/02/14,06:18:48,17,11,1, 11.8,1,1, 3.436, 10519.391, 334.969, 52753.449 23/02/14,06:18:48,18,11,1, 11.8,1,1, 3.436, 10517.557, 334.579, 52748.639 23/02/14,06:18:48,19,11,1, 11.8,1,1, 3.436, 10517.199, 335.136, 52752.604 23/02/14,06:18:49,00,11,1, 11.9,1,1, 3.439, 10517.197, 335.136, 52752.604 23/02/14,06:18:49,01,11,1, 11.9,1,1, 3.439, 10518.827, 334.835, 52753.195 23/02/14,06:18:49,02,11,1, 11.9,1,1, 3.439, 10518.973, 334.544, 52750.481 23/02/14,06:18:49,03,11,1, 11.9,1,1, 3.439, 10517.060, 334.716, 52750.657 23/02/14,06:18:49,04,11,1, 11.9,1,1, 3.439, 10518.931, 334.747, 52752.548 23/02/14,06:18:49,05,11,1, 11.9,1,1, 3.439, 10517.844, 334.768, 52749.721 23/02/14,06:18:49,06,11,1, 11.9,1,1, 3.439, 10517.624, 334.964, 52752.214 23/02/14,06:18:49,07,11,1, 11.9,1,1, 3.439, 10519.561, 334.922, 52752.269 23/02/14,06:18:49,08,11,1, 11.9,1,1, 3.439, 10517.653, 334.770, 52750.211 23/02/14,06:18:49,09,11,1, 11.9,1,1, 3.439, 10518.745, 334.922, 52753.237 23/02/14,06:18:49,10,11,1, 11.9,1,1, 3.439, 10519.073, 334.545, 52750.684 23/02/14,06:18:49,11,11,1, 11.9,1,1, 3.439, 10517.124, 334.748, 52750.555 23/02/14,06:18:49,12,11,1, 11.9,1,1, 3.439, 10518.943, 334.707, 52752.567 23/02/14,06:18:49,13,11,1, 11.9,1,1, 3.439, 10517.888, 334.754, 52749.601 23/02/14,06:18:49,14,11,1, 11.9,1,1, 3.439, 10517.493, 334.934, 52752.003 23/02/14,06:18:49,15,11,1, 11.9,1,1, 3.439, 10519.519, 334.881, 52752.296 23/02/14,06:18:49,16,11,1, 11.9,1,1, 3.439, 10517.692, 334.805, 52750.098 23/02/14,06:18:49,17,11,1, 11.9,1,1, 3.439, 10518.734, 334.884, 52753.190 23/02/14,06:18:49,18,11,1, 11.9,1,1, 3.439, 10519.209, 334.556, 52750.812 23/02/14,06:18:49,19,11,1, 11.9,1,1, 3.439, 10517.150, 334.715, 52750.471 23/02/14,06:18:50,00,11,1, 11.8,1,1, 3.438, 10517.147, 334.715, 52750.471 23/02/14,06:18:50,01,11,1, 11.8,1,1, 3.438, 10517.868, 334.932, 52752.321 23/02/14,06:18:50,02,11,1, 11.8,1,1, 3.438, 10519.578, 334.727, 52751.989 23/02/14,06:18:50,03,11,1, 11.8,1,1, 3.438, 10517.763, 334.826, 52750.238 23/02/14,06:18:50,04,11,1, 11.8,1,1, 3.438, 10518.866, 334.738, 52753.001 23/02/14,06:18:50,05,11,1, 11.8,1,1, 3.438, 10519.022, 334.564, 52750.489 23/02/14,06:18:50,06,11,1, 11.8,1,1, 3.438, 10517.203, 334.629, 52750.606 23/02/14,06:18:50,07,11,1, 11.8,1,1, 3.438, 10519.006, 334.668, 52752.507 23/02/14,06:18:50,08,11,1, 11.8,1,1, 3.438, 10517.908, 334.644, 52749.643 23/02/14,06:18:50,09,11,1, 11.8,1,1, 3.438, 10517.736, 334.890, 52752.172 23/02/14,06:18:50,10,11,1, 11.8,1,1, 3.438, 10519.590, 334.712, 52752.149 23/02/14,06:18:50,11,11,1, 11.8,1,1, 3.438, 10517.744, 334.720, 52750.111 23/02/14,06:18:50,12,11,1, 11.8,1,1, 3.438, 10518.846, 334.689, 52753.101 23/02/14,06:18:50,13,11,1, 11.8,1,1, 3.438, 10519.186, 334.529, 52750.637 23/02/14,06:18:50,14,11,1, 11.8,1,1, 3.438, 10517.146, 334.579, 52750.472 23/02/14,06:18:50,15,11,1, 11.8,1,1, 3.438, 10519.054, 334.637, 52752.608 23/02/14,06:18:50,16,11,1, 11.8,1,1, 3.438, 10518.009, 334.616, 52749.510 23/02/14,06:18:50,17,11,1, 11.8,1,1, 3.438, 10517.559, 334.891, 52751.935 23/02/14,06:18:50,18,11,1, 11.8,1,1, 3.438, 10519.562, 334.773, 52752.220 23/02/14,06:18:50,19,11,1, 11.8,1,1, 3.438, 10517.802, 334.735, 52750.049 23/02/14,06:18:51,00,10,1, 11.8,1,1, 3.440, 10517.797, 334.735, 52750.049 23/02/14,06:18:51,01,10,1, 11.8,1,1, 3.440, 10516.857, 334.476, 52750.068 23/02/14,06:18:51,02,10,1, 11.8,1,1, 3.440, 10519.334, 334.725, 52753.111 23/02/14,06:18:51,03,10,1, 11.8,1,1, 3.440, 10518.107, 334.529, 52749.155 23/02/14,06:18:51,04,10,1, 11.8,1,1, 3.440, 10517.550, 334.741, 52752.115 23/02/14,06:18:51,05,10,1, 11.8,1,1, 3.440, 10520.072, 334.774, 52752.616 23/02/14,06:18:51,06,10,1, 11.8,1,1, 3.440, 10517.672, 334.545, 52749.504 23/02/14,06:18:51,07,10,1, 11.8,1,1, 3.440, 10518.792, 334.665, 52753.381 23/02/14,06:18:51,08,10,1, 11.8,1,1, 3.440, 10519.477, 334.404, 52750.662 23/02/14,06:18:51,09,10,1, 11.8,1,1, 3.440, 10516.882, 334.449, 52750.009 23/02/14,06:18:51,10,10,1, 11.8,1,1, 3.440, 10519.196, 334.631, 52753.170 23/02/14,06:18:51,11,10,1, 11.8,1,1, 3.440, 10518.182, 334.502, 52749.225 23/02/14,06:18:51,12,10,1, 11.8,1,1, 3.440, 10517.412, 334.753, 52751.865 23/02/14,06:18:51,13,10,1, 11.8,1,1, 3.440, 10520.048, 334.769, 52752.713 23/02/14,06:18:51,14,10,1, 11.8,1,1, 3.440, 10517.763, 334.522, 52749.446 23/02/14,06:18:51,15,10,1, 11.8,1,1, 3.440, 10518.761, 334.687, 52753.376 23/02/14,06:18:51,16,10,1, 11.8,1,1, 3.440, 10519.698, 334.401, 52750.884 23/02/14,06:18:51,17,10,1, 11.8,1,1, 3.440, 10517.007, 334.414, 52749.843 23/02/14,06:18:51,18,10,1, 11.8,1,1, 3.440, 10519.208, 334.621, 52753.206 23/02/14,06:18:51,19,10,1, 11.8,1,1, 3.440, 10518.276, 334.438, 52749.281 23/02/14,06:18:52,00,10,1, 11.9,1,1, 3.439, 10518.273, 334.438, 52749.281 23/02/14,06:18:52,01,10,1, 11.9,1,1, 3.439, 10518.127, 334.328, 52749.303 23/02/14,06:18:52,02,10,1, 11.9,1,1, 3.439, 10518.349, 334.495, 52752.664 23/02/14,06:18:52,03,10,1, 11.9,1,1, 3.439, 10519.808, 334.415, 52751.496 23/02/14,06:18:52,04,10,1, 11.9,1,1, 3.439, 10517.006, 334.220, 52749.166 23/02/14,06:18:52,05,10,1, 11.9,1,1, 3.439, 10518.857, 334.629, 52753.153 23/02/14,06:18:52,06,10,1, 11.9,1,1, 3.439, 10518.808, 334.535, 52749.877 23/02/14,06:18:52,07,10,1, 11.9,1,1, 3.439, 10517.161, 334.476, 52750.884 23/02/14,06:18:52,08,10,1, 11.9,1,1, 3.439, 10520.069, 334.799, 52753.418 23/02/14,06:18:52,09,10,1, 11.9,1,1, 3.439, 10518.200, 334.346, 52749.312 23/02/14,06:18:52,10,10,1, 11.9,1,1, 3.439, 10518.251, 334.505, 52752.624 23/02/14,06:18:52,11,10,1, 11.9,1,1, 3.439, 10519.940, 334.433, 52751.634 23/02/14,06:18:52,12,10,1, 11.9,1,1, 3.439, 10517.163, 334.218, 52749.161 23/02/14,06:18:52,13,10,1, 11.9,1,1, 3.439, 10518.828, 334.549, 52753.090 23/02/14,06:18:52,14,10,1, 11.9,1,1, 3.439, 10518.884, 334.477, 52749.950 23/02/14,06:18:52,15,10,1, 11.9,1,1, 3.439, 10517.118, 334.462, 52750.651 23/02/14,06:18:52,16,10,1, 11.9,1,1, 3.439, 10519.973, 334.799, 52753.421 23/02/14,06:18:52,17,10,1, 11.9,1,1, 3.439, 10518.322, 334.359, 52749.441 23/02/14,06:18:52,18,10,1, 11.9,1,1, 3.439, 10518.240, 334.522, 52752.525 23/02/14,06:18:52,19,10,1, 11.9,1,1, 3.439, 10520.065, 334.436, 52751.969 23/02/14,06:18:53,00,10,1, 11.9,1,1, 3.440, 10520.059, 334.436, 52751.969 23/02/14,06:18:53,01,10,1, 11.9,1,1, 3.440, 10518.795, 334.356, 52749.653 23/02/14,06:18:53,02,10,1, 11.9,1,1, 3.440, 10517.295, 334.417, 52751.064 23/02/14,06:18:53,03,10,1, 11.9,1,1, 3.440, 10520.212, 334.667, 52753.406 23/02/14,06:18:53,04,10,1, 11.9,1,1, 3.440, 10518.190, 334.288, 52749.258 23/02/14,06:18:53,05,10,1, 11.9,1,1, 3.440, 10518.388, 334.394, 52752.718 23/02/14,06:18:53,06,10,1, 11.9,1,1, 3.440, 10520.039, 334.339, 52751.564 23/02/14,06:18:53,07,10,1, 11.9,1,1, 3.440, 10517.055, 334.088, 52749.077 23/02/14,06:18:53,08,10,1, 11.9,1,1, 3.440, 10519.031, 334.503, 52753.280 23/02/14,06:18:53,09,10,1, 11.9,1,1, 3.440, 10518.870, 334.358, 52749.775 23/02/14,06:18:53,10,10,1, 11.9,1,1, 3.440, 10517.152, 334.425, 52750.861 23/02/14,06:18:53,11,10,1, 11.9,1,1, 3.440, 10520.155, 334.650, 52753.446 23/02/14,06:18:53,12,10,1, 11.9,1,1, 3.440, 10518.301, 334.298, 52749.279 23/02/14,06:18:53,13,10,1, 11.9,1,1, 3.440, 10518.340, 334.366, 52752.661 23/02/14,06:18:53,14,10,1, 11.9,1,1, 3.440, 10520.124, 334.378, 52751.818 23/02/14,06:18:53,15,10,1, 11.9,1,1, 3.440, 10517.195, 334.035, 52749.063 23/02/14,06:18:53,16,10,1, 11.9,1,1, 3.440, 10518.923, 334.516, 52753.246 23/02/14,06:18:53,17,10,1, 11.9,1,1, 3.440, 10518.968, 334.321, 52749.893 23/02/14,06:18:53,18,10,1, 11.9,1,1, 3.440, 10517.070, 334.417, 52750.569 23/02/14,06:18:53,19,10,1, 11.9,1,1, 3.440, 10520.030, 334.691, 52753.492 23/02/14,06:18:54,00,11,1, 11.9,1,1, 3.440, 10520.025, 334.691, 52753.492 23/02/14,06:18:54,01,11,1, 11.9,1,1, 3.440, 10519.949, 334.238, 52751.385 23/02/14,06:18:54,02,11,1, 11.9,1,1, 3.440, 10517.094, 334.013, 52749.174 23/02/14,06:18:54,03,11,1, 11.9,1,1, 3.440, 10519.017, 334.412, 52753.098 23/02/14,06:18:54,04,11,1, 11.9,1,1, 3.440, 10518.911, 334.242, 52749.753 23/02/14,06:18:54,05,11,1, 11.9,1,1, 3.440, 10517.383, 334.306, 52750.963 23/02/14,06:18:54,06,11,1, 11.9,1,1, 3.440, 10520.141, 334.516, 52753.312 23/02/14,06:18:54,07,11,1, 11.9,1,1, 3.440, 10518.329, 334.199, 52749.370 23/02/14,06:18:54,08,11,1, 11.9,1,1, 3.440, 10518.434, 334.258, 52752.599 23/02/14,06:18:54,09,11,1, 11.9,1,1, 3.440, 10520.036, 334.280, 52751.671 23/02/14,06:18:54,10,11,1, 11.9,1,1, 3.440, 10517.235, 333.960, 52749.064 23/02/14,06:18:54,11,11,1, 11.9,1,1, 3.440, 10518.964, 334.364, 52753.022 23/02/14,06:18:54,12,11,1, 11.9,1,1, 3.440, 10518.943, 334.218, 52749.819 23/02/14,06:18:54,13,11,1, 11.9,1,1, 3.440, 10517.160, 334.265, 52750.580 23/02/14,06:18:54,14,11,1, 11.9,1,1, 3.440, 10520.155, 334.537, 52753.428 23/02/14,06:18:54,15,11,1, 11.9,1,1, 3.440, 10518.419, 334.190, 52749.233 23/02/14,06:18:54,16,11,1, 11.9,1,1, 3.440, 10518.314, 334.284, 52752.581 23/02/14,06:18:54,17,11,1, 11.9,1,1, 3.440, 10520.270, 334.248, 52751.934 23/02/14,06:18:54,18,11,1, 11.9,1,1, 3.440, 10517.233, 333.903, 52748.900 23/02/14,06:18:54,19,11,1, 11.9,1,1, 3.440, 10518.901, 334.373, 52753.156 23/02/14,06:18:55,00,11,1, 11.9,1,1, 3.441, 10518.899, 334.373, 52753.156 23/02/14,06:18:55,01,11,1, 11.9,1,1, 3.441, 10519.811, 334.520, 52753.389 23/02/14,06:18:55,02,11,1, 11.9,1,1, 3.441, 10518.868, 334.136, 52749.910 23/02/14,06:18:55,03,11,1, 11.9,1,1, 3.441, 10518.126, 334.060, 52751.636 23/02/14,06:18:55,04,11,1, 11.9,1,1, 3.441, 10519.976, 334.250, 52752.348 23/02/14,06:18:55,05,11,1, 11.9,1,1, 3.441, 10517.678, 333.899, 52749.040 23/02/14,06:18:55,06,11,1, 11.9,1,1, 3.441, 10518.441, 334.151, 52752.342 23/02/14,06:18:55,07,11,1, 11.9,1,1, 3.441, 10519.296, 334.331, 52750.820 23/02/14,06:18:55,08,11,1, 11.9,1,1, 3.441, 10517.353, 334.037, 52749.927 23/02/14,06:18:55,09,11,1, 11.9,1,1, 3.441, 10519.691, 334.481, 52753.392 23/02/14,06:18:55,10,11,1, 11.9,1,1, 3.441, 10518.986, 334.141, 52750.084 23/02/14,06:18:55,11,11,1, 11.9,1,1, 3.441, 10518.035, 334.006, 52751.527 23/02/14,06:18:55,12,11,1, 11.9,1,1, 3.441, 10520.038, 334.243, 52752.430 23/02/14,06:18:55,13,11,1, 11.9,1,1, 3.441, 10517.826, 333.876, 52749.050 23/02/14,06:18:55,14,11,1, 11.9,1,1, 3.441, 10518.346, 334.102, 52752.201 23/02/14,06:18:55,15,11,1, 11.9,1,1, 3.441, 10519.344, 334.295, 52750.826 23/02/14,06:18:55,16,11,1, 11.9,1,1, 3.441, 10517.334, 333.963, 52749.754 23/02/14,06:18:55,17,11,1, 11.9,1,1, 3.441, 10519.531, 334.453, 52753.246 23/02/14,06:18:55,18,11,1, 11.9,1,1, 3.441, 10519.019, 334.162, 52750.153 23/02/14,06:18:55,19,11,1, 11.9,1,1, 3.441, 10517.992, 334.034, 52751.395 23/02/14,06:18:56,00,10,1, 11.9,1,1, 3.439, 10517.989, 334.034, 52751.395 23/02/14,06:18:56,01,10,1, 11.9,1,1, 3.439, 10518.170, 334.096, 52752.331 23/02/14,06:18:56,02,10,1, 11.9,1,1, 3.439, 10519.752, 334.282, 52751.298 23/02/14,06:18:56,03,10,1, 11.9,1,1, 3.439, 10517.094, 333.826, 52749.225 23/02/14,06:18:56,04,10,1, 11.9,1,1, 3.439, 10519.655, 334.451, 52753.743 23/02/14,06:18:56,05,10,1, 11.9,1,1, 3.439, 10519.332, 334.018, 52749.926 23/02/14,06:18:56,06,10,1, 11.9,1,1, 3.439, 10517.677, 333.876, 52750.909 23/02/14,06:18:56,07,10,1, 11.9,1,1, 3.439, 10520.292, 334.235, 52753.119 23/02/14,06:18:56,08,10,1, 11.9,1,1, 3.439, 10517.854, 333.631, 52748.519 23/02/14,06:18:56,09,10,1, 11.9,1,1, 3.439, 10518.069, 334.072, 52752.237 23/02/14,06:18:56,10,10,1, 11.9,1,1, 3.439, 10519.816, 334.279, 52751.396 23/02/14,06:18:56,11,10,1, 11.9,1,1, 3.439, 10517.089, 333.797, 52748.981 23/02/14,06:18:56,12,10,1, 11.9,1,1, 3.439, 10519.484, 334.473, 52753.746 23/02/14,06:18:56,13,10,1, 11.9,1,1, 3.439, 10519.426, 334.045, 52750.154 23/02/14,06:18:56,14,10,1, 11.9,1,1, 3.439, 10517.599, 333.866, 52750.797 23/02/14,06:18:56,15,10,1, 11.9,1,1, 3.439, 10520.300, 334.263, 52753.261 23/02/14,06:18:56,16,10,1, 11.9,1,1, 3.439, 10518.086, 333.676, 52748.627 23/02/14,06:18:56,17,10,1, 11.9,1,1, 3.439, 10517.978, 333.987, 52752.044 23/02/14,06:18:56,18,10,1, 11.9,1,1, 3.439, 10519.825, 334.296, 52751.536 23/02/14,06:18:56,19,10,1, 11.9,1,1, 3.439, 10517.100, 333.750, 52748.899 23/02/14,06:18:57,00,10,1, 11.9,1,1, 3.439, 10517.097, 333.750, 52748.899 23/02/14,06:18:57,01,10,1, 11.9,1,1, 3.439, 10517.673, 333.676, 52750.997 23/02/14,06:18:57,02,10,1, 11.9,1,1, 3.439, 10520.378, 334.232, 52753.091 23/02/14,06:18:57,03,10,1, 11.9,1,1, 3.439, 10517.754, 333.467, 52748.240 23/02/14,06:18:57,04,10,1, 11.9,1,1, 3.439, 10518.139, 333.985, 52752.386 23/02/14,06:18:57,05,10,1, 11.9,1,1, 3.439, 10519.812, 334.075, 52751.326 23/02/14,06:18:57,06,10,1, 11.9,1,1, 3.439, 10517.071, 333.708, 52749.061 23/02/14,06:18:57,07,10,1, 11.9,1,1, 3.439, 10519.571, 334.390, 52753.717 23/02/14,06:18:57,08,10,1, 11.9,1,1, 3.439, 10519.630, 333.960, 52750.533 23/02/14,06:18:57,09,10,1, 11.9,1,1, 3.439, 10517.337, 333.645, 52750.105 23/02/14,06:18:57,10,10,1, 11.9,1,1, 3.439, 10520.280, 334.328, 52753.993 23/02/14,06:18:57,11,10,1, 11.9,1,1, 3.439, 10518.426, 333.578, 52748.633 23/02/14,06:18:57,12,10,1, 11.9,1,1, 3.439, 10517.623, 333.810, 52751.653 23/02/14,06:18:57,13,10,1, 11.9,1,1, 3.439, 10520.271, 334.228, 52752.624 23/02/14,06:18:57,14,10,1, 11.9,1,1, 3.439, 10517.273, 333.520, 52748.270 23/02/14,06:18:57,15,10,1, 11.9,1,1, 3.439, 10518.903, 334.341, 52753.632 23/02/14,06:18:57,16,10,1, 11.9,1,1, 3.439, 10519.890, 334.023, 52750.845 23/02/14,06:18:57,17,10,1, 11.9,1,1, 3.439, 10517.202, 333.595, 52749.703 23/02/14,06:18:57,18,10,1, 11.9,1,1, 3.439, 10520.199, 334.319, 52754.180 23/02/14,06:18:57,19,10,1, 11.9,1,1, 3.439, 10518.665, 333.543, 52748.905 23/02/14,06:18:58,00,10,1, 11.9,1,1, 3.439, 10518.657, 333.543, 52748.905 23/02/14,06:18:58,01,10,1, 11.9,1,1, 3.439, 10517.634, 333.419, 52748.550 23/02/14,06:18:58,02,10,1, 11.9,1,1, 3.439, 10518.761, 334.135, 52753.108 23/02/14,06:18:58,03,10,1, 11.9,1,1, 3.439, 10519.916, 333.984, 52751.293 23/02/14,06:18:58,04,10,1, 11.9,1,1, 3.439, 10517.488, 333.412, 52749.447 23/02/14,06:18:58,05,10,1, 11.9,1,1, 3.439, 10519.873, 334.199, 52753.795 23/02/14,06:18:58,06,10,1, 11.9,1,1, 3.439, 10518.803, 333.536, 52749.250 23/02/14,06:18:58,07,10,1, 11.9,1,1, 3.439, 10517.508, 333.573, 52750.863 23/02/14,06:18:58,08,10,1, 11.9,1,1, 3.439, 10520.039, 334.226, 52752.870 23/02/14,06:18:58,09,10,1, 11.9,1,1, 3.439, 10517.672, 333.422, 52748.476 23/02/14,06:18:58,10,10,1, 11.9,1,1, 3.439, 10518.561, 334.097, 52752.911 23/02/14,06:18:58,11,10,1, 11.9,1,1, 3.439, 10519.993, 334.026, 52751.450 23/02/14,06:18:58,12,10,1, 11.9,1,1, 3.439, 10517.485, 333.424, 52749.321 23/02/14,06:18:58,13,10,1, 11.9,1,1, 3.439, 10519.784, 334.204, 52753.746 23/02/14,06:18:58,14,10,1, 11.9,1,1, 3.439, 10518.942, 333.464, 52749.281 23/02/14,06:18:58,15,10,1, 11.9,1,1, 3.439, 10517.484, 333.583, 52750.877 23/02/14,06:18:58,16,10,1, 11.9,1,1, 3.439, 10520.074, 334.139, 52752.914 23/02/14,06:18:58,17,10,1, 11.9,1,1, 3.439, 10517.609, 333.398, 52748.476 23/02/14,06:18:58,18,10,1, 11.9,1,1, 3.439, 10518.508, 334.096, 52752.876 23/02/14,06:18:58,19,10,1, 11.9,1,1, 3.439, 10520.015, 334.052, 52751.545 23/02/14,06:18:59,00,11,1, 12.0,1,1, 3.440, 10520.009, 334.052, 52751.545 23/02/14,06:18:59,01,11,1, 12.0,1,1, 3.440, 10518.675, 333.491, 52749.698 23/02/14,06:18:59,02,11,1, 12.0,1,1, 3.440, 10517.918, 333.497, 52750.945 23/02/14,06:18:59,03,11,1, 12.0,1,1, 3.440, 10519.618, 333.982, 52752.128 23/02/14,06:18:59,04,11,1, 12.0,1,1, 3.440, 10517.898, 333.436, 52749.266 23/02/14,06:18:59,05,11,1, 12.0,1,1, 3.440, 10518.768, 333.875, 52752.410 23/02/14,06:18:59,06,11,1, 12.0,1,1, 3.440, 10519.661, 333.958, 52751.343 23/02/14,06:18:59,07,11,1, 12.0,1,1, 3.440, 10517.883, 333.380, 52750.000 23/02/14,06:18:59,08,11,1, 12.0,1,1, 3.440, 10519.608, 333.986, 52752.995 23/02/14,06:18:59,09,11,1, 12.0,1,1, 3.440, 10518.844, 333.539, 52749.820 23/02/14,06:18:59,10,11,1, 12.0,1,1, 3.440, 10517.898, 333.463, 52750.770 23/02/14,06:18:59,11,11,1, 12.0,1,1, 3.440, 10519.669, 333.983, 52752.298 23/02/14,06:18:59,12,11,1, 12.0,1,1, 3.440, 10517.877, 333.393, 52749.112 23/02/14,06:18:59,13,11,1, 12.0,1,1, 3.440, 10518.809, 333.737, 52751.466 23/02/14,06:18:59,14,11,1, 12.0,1,1, 3.440, 10519.195, 333.948, 52751.499 23/02/14,06:18:59,15,11,1, 12.0,1,1, 3.440, 10518.462, 333.502, 52750.694 23/02/14,06:18:59,16,11,1, 12.0,1,1, 3.440, 10519.283, 333.821, 52752.018 23/02/14,06:18:59,17,11,1, 12.0,1,1, 3.440, 10518.825, 333.687, 52750.770 23/02/14,06:18:59,18,11,1, 12.0,1,1, 3.440, 10518.366, 333.426, 52750.789 23/02/14,06:18:59,19,11,1, 12.0,1,1, 3.440, 10519.062, 333.841, 52751.599 23/02/14,06:19:00,00,10,1, 11.8,1,1, 3.441, 10519.058, 333.841, 52751.599 23/02/14,06:19:00,01,10,1, 11.8,1,1, 3.441, 10518.842, 333.805, 52750.947 23/02/14,06:19:00,02,10,1, 11.8,1,1, 3.441, 10518.732, 333.491, 52751.267 23/02/14,06:19:00,03,10,1, 11.8,1,1, 3.441, 10519.319, 333.655, 52751.408 23/02/14,06:19:00,04,10,1, 11.8,1,1, 3.441, 10518.500, 333.587, 52750.640 23/02/14,06:19:00,05,10,1, 11.8,1,1, 3.441, 10518.712, 333.399, 52751.138 23/02/14,06:19:00,06,10,1, 11.8,1,1, 3.441, 10518.860, 333.745, 52750.933 23/02/14,06:19:00,07,10,1, 11.8,1,1, 3.441, 10518.150, 333.527, 52750.517 23/02/14,06:19:00,08,10,1, 11.8,1,1, 3.441, 10519.304, 333.644, 52751.690 23/02/14,06:19:00,09,10,1, 11.8,1,1, 3.441, 10518.549, 333.689, 52750.294 23/02/14,06:19:00,10,10,1, 11.8,1,1, 3.441, 10518.994, 333.584, 52752.123 23/02/14,06:19:00,11,10,1, 11.8,1,1, 3.441, 10519.537, 333.455, 52750.828 23/02/14,06:19:00,12,10,1, 11.8,1,1, 3.441, 10518.001, 333.486, 52750.327 23/02/14,06:19:00,13,10,1, 11.8,1,1, 3.441, 10519.150, 333.419, 52751.761 23/02/14,06:19:00,14,10,1, 11.8,1,1, 3.441, 10518.517, 333.536, 52749.747 23/02/14,06:19:00,15,10,1, 11.8,1,1, 3.441, 10517.872, 333.684, 52751.111 23/02/14,06:19:00,16,10,1, 11.8,1,1, 3.441, 10519.509, 333.649, 52751.598 23/02/14,06:19:00,17,10,1, 11.8,1,1, 3.441, 10518.361, 333.715, 52750.123 23/02/14,06:19:00,18,10,1, 11.8,1,1, 3.441, 10519.027, 333.626, 52752.208 23/02/14,06:19:00,19,10,1, 11.8,1,1, 3.441, 10519.606, 333.526, 52750.909 23/02/14,06:19:01,00,10,1, 11.9,1,1, 3.440, 10519.600, 333.526, 52750.909 23/02/14,06:19:01,01,10,1, 11.9,1,1, 3.440, 10518.457, 333.547, 52749.627 23/02/14,06:19:01,02,10,1, 11.9,1,1, 3.440, 10517.988, 333.569, 52751.300 23/02/14,06:19:01,03,10,1, 11.9,1,1, 3.440, 10519.662, 333.601, 52751.724 23/02/14,06:19:01,04,10,1, 11.9,1,1, 3.440, 10518.327, 333.543, 52750.015 23/02/14,06:19:01,05,10,1, 11.9,1,1, 3.440, 10519.034, 333.500, 52752.285 23/02/14,06:19:01,06,10,1, 11.9,1,1, 3.440, 10519.537, 333.318, 52750.609 23/02/14,06:19:01,07,10,1, 11.9,1,1, 3.440, 10517.851, 333.395, 52750.166 23/02/14,06:19:01,08,10,1, 11.9,1,1, 3.440, 10519.145, 333.363, 52751.800 23/02/14,06:19:01,09,10,1, 11.9,1,1, 3.440, 10518.464, 333.470, 52749.547 23/02/14,06:19:01,10,10,1, 11.9,1,1, 3.440, 10517.896, 333.553, 52751.150 23/02/14,06:19:01,11,10,1, 11.9,1,1, 3.440, 10519.612, 333.594, 52751.756 23/02/14,06:19:01,12,10,1, 11.9,1,1, 3.440, 10518.333, 333.520, 52749.943 23/02/14,06:19:01,13,10,1, 11.9,1,1, 3.440, 10518.990, 333.532, 52752.279 23/02/14,06:19:01,14,10,1, 11.9,1,1, 3.440, 10519.599, 333.294, 52750.722 23/02/14,06:19:01,15,10,1, 11.9,1,1, 3.440, 10517.941, 333.379, 52750.106 23/02/14,06:19:01,16,10,1, 11.9,1,1, 3.440, 10519.131, 333.302, 52751.860 23/02/14,06:19:01,17,10,1, 11.9,1,1, 3.440, 10518.579, 333.461, 52749.579 23/02/14,06:19:01,18,10,1, 11.9,1,1, 3.440, 10517.838, 333.538, 52750.894 23/02/14,06:19:01,19,10,1, 11.9,1,1, 3.440, 10519.587, 333.597, 52751.746 23/02/14,06:19:02,00,10,1, 11.9,1,1, 3.436, 10519.583, 333.597, 52751.746 23/02/14,06:19:02,01,10,1, 11.9,1,1, 3.436, 10519.298, 333.354, 52750.869 23/02/14,06:19:02,02,10,1, 11.9,1,1, 3.436, 10518.149, 333.310, 52750.254 23/02/14,06:19:02,03,10,1, 11.9,1,1, 3.436, 10518.694, 333.249, 52751.093 23/02/14,06:19:02,04,10,1, 11.9,1,1, 3.436, 10518.577, 333.523, 52750.197 23/02/14,06:19:02,05,10,1, 11.9,1,1, 3.436, 10518.111, 333.430, 52750.806 23/02/14,06:19:02,06,10,1, 11.9,1,1, 3.436, 10519.227, 333.505, 52751.526 23/02/14,06:19:02,07,10,1, 11.9,1,1, 3.436, 10518.692, 333.544, 52750.552 23/02/14,06:19:02,08,10,1, 11.9,1,1, 3.436, 10518.889, 333.361, 52751.582 23/02/14,06:19:02,09,10,1, 11.9,1,1, 3.436, 10519.392, 333.322, 52750.991 23/02/14,06:19:02,10,10,1, 11.9,1,1, 3.436, 10518.314, 333.322, 52750.320 23/02/14,06:19:02,11,10,1, 11.9,1,1, 3.436, 10518.772, 333.160, 52751.116 23/02/14,06:19:02,12,10,1, 11.9,1,1, 3.436, 10518.614, 333.462, 52750.244 23/02/14,06:19:02,13,10,1, 11.9,1,1, 3.436, 10517.778, 333.362, 52750.095 23/02/14,06:19:02,14,10,1, 11.9,1,1, 3.436, 10519.887, 333.510, 52751.644 23/02/14,06:19:02,15,10,1, 11.9,1,1, 3.436, 10518.002, 333.418, 52749.461 23/02/14,06:19:02,16,10,1, 11.9,1,1, 3.436, 10519.104, 333.552, 52752.829 23/02/14,06:19:02,17,10,1, 11.9,1,1, 3.436, 10519.783, 333.199, 52750.521 23/02/14,06:19:02,18,10,1, 11.9,1,1, 3.436, 10517.646, 333.314, 52750.018 23/02/14,06:19:02,19,10,1, 11.9,1,1, 3.436, 10519.420, 333.296, 52752.395 23/02/14,06:19:03,00,10,1, 11.9,1,1, 3.439, 10519.416, 333.296, 52752.395 23/02/14,06:19:03,01,10,1, 11.9,1,1, 3.439, 10520.501, 333.368, 52751.717 23/02/14,06:19:03,02,10,1, 11.9,1,1, 3.439, 10517.358, 333.206, 52748.679 23/02/14,06:19:03,03,10,1, 11.9,1,1, 3.439, 10519.508, 333.578, 52753.923 23/02/14,06:19:03,04,10,1, 11.9,1,1, 3.439, 10519.791, 333.033, 52749.406 23/02/14,06:19:03,05,10,1, 11.9,1,1, 3.439, 10516.904, 333.175, 52749.904 23/02/14,06:19:03,06,10,1, 11.9,1,1, 3.439, 10520.008, 333.431, 52753.193 23/02/14,06:19:03,07,10,1, 11.9,1,1, 3.439, 10518.004, 333.027, 52747.756 23/02/14,06:19:03,08,10,1, 11.9,1,1, 3.439, 10517.588, 333.647, 52752.218 23/02/14,06:19:03,09,10,1, 11.9,1,1, 3.439, 10520.502, 333.419, 52751.962 23/02/14,06:19:03,10,10,1, 11.9,1,1, 3.439, 10517.379, 333.235, 52748.541 23/02/14,06:19:03,11,10,1, 11.9,1,1, 3.439, 10519.384, 333.580, 52753.980 23/02/14,06:19:03,12,10,1, 11.9,1,1, 3.439, 10519.937, 333.062, 52749.737 23/02/14,06:19:03,13,10,1, 11.9,1,1, 3.439, 10516.938, 333.217, 52749.734 23/02/14,06:19:03,14,10,1, 11.9,1,1, 3.439, 10520.056, 333.443, 52753.298 23/02/14,06:19:03,15,10,1, 11.9,1,1, 3.439, 10518.079, 332.998, 52747.764 23/02/14,06:19:03,16,10,1, 11.9,1,1, 3.439, 10517.399, 333.577, 52751.961 23/02/14,06:19:03,17,10,1, 11.9,1,1, 3.439, 10520.412, 333.436, 52752.040 23/02/14,06:19:03,18,10,1, 11.9,1,1, 3.439, 10517.435, 333.279, 52748.444 23/02/14,06:19:03,19,10,1, 11.9,1,1, 3.439, 10519.199, 333.629, 52753.939 23/02/14,06:19:04,00,10,1, 11.9,1,1, 3.441, 10519.191, 333.629, 52753.939 23/02/14,06:19:04,01,10,1, 11.9,1,1, 3.441, 10520.031, 333.343, 52752.882 23/02/14,06:19:04,02,10,1, 11.9,1,1, 3.441, 10517.817, 332.965, 52747.832 23/02/14,06:19:04,03,10,1, 11.9,1,1, 3.441, 10517.862, 333.625, 52752.462 23/02/14,06:19:04,04,10,1, 11.9,1,1, 3.441, 10520.446, 333.273, 52751.701 23/02/14,06:19:04,05,10,1, 11.9,1,1, 3.441, 10517.380, 333.185, 52748.813 23/02/14,06:19:04,06,10,1, 11.9,1,1, 3.441, 10519.509, 333.478, 52753.838 23/02/14,06:19:04,07,10,1, 11.9,1,1, 3.441, 10519.670, 332.940, 52749.362 23/02/14,06:19:04,08,10,1, 11.9,1,1, 3.441, 10516.956, 333.161, 52750.014 23/02/14,06:19:04,09,10,1, 11.9,1,1, 3.441, 10520.019, 333.356, 52753.006 23/02/14,06:19:04,10,10,1, 11.9,1,1, 3.441, 10517.907, 332.986, 52747.876 23/02/14,06:19:04,11,10,1, 11.9,1,1, 3.441, 10517.653, 333.585, 52752.296 23/02/14,06:19:04,12,10,1, 11.9,1,1, 3.441, 10520.417, 333.313, 52751.766 23/02/14,06:19:04,13,10,1, 11.9,1,1, 3.441, 10517.410, 333.217, 52748.716 23/02/14,06:19:04,14,10,1, 11.9,1,1, 3.441, 10519.355, 333.459, 52753.826 23/02/14,06:19:04,15,10,1, 11.9,1,1, 3.441, 10519.783, 332.979, 52749.648 23/02/14,06:19:04,16,10,1, 11.9,1,1, 3.441, 10516.949, 333.120, 52749.764 23/02/14,06:19:04,17,10,1, 11.9,1,1, 3.441, 10519.966, 333.345, 52753.150 23/02/14,06:19:04,18,10,1, 11.9,1,1, 3.441, 10518.047, 332.917, 52747.865 23/02/14,06:19:04,19,10,1, 11.9,1,1, 3.441, 10517.432, 333.504, 52751.913 23/02/14,06:19:05,00,09,1, 11.8,1,1, 3.439, 10517.430, 333.504, 52751.913 23/02/14,06:19:05,01,09,1, 11.8,1,1, 3.439, 10519.603, 333.403, 52753.932 23/02/14,06:19:05,02,09,1, 11.8,1,1, 3.439, 10519.421, 332.844, 52749.072 23/02/14,06:19:05,03,09,1, 11.8,1,1, 3.439, 10516.786, 333.103, 52750.045 23/02/14,06:19:05,04,09,1, 11.8,1,1, 3.439, 10520.072, 333.324, 52752.979 23/02/14,06:19:05,05,09,1, 11.8,1,1, 3.439, 10517.737, 332.917, 52747.712 23/02/14,06:19:05,06,09,1, 11.8,1,1, 3.439, 10517.826, 333.553, 52752.616 23/02/14,06:19:05,07,09,1, 11.8,1,1, 3.439, 10520.509, 333.224, 52751.671 23/02/14,06:19:05,08,09,1, 11.8,1,1, 3.439, 10517.271, 333.109, 52748.626 23/02/14,06:19:05,09,09,1, 11.8,1,1, 3.439, 10519.514, 333.431, 52753.967 23/02/14,06:19:05,10,09,1, 11.8,1,1, 3.439, 10519.634, 332.853, 52749.272 23/02/14,06:19:05,11,09,1, 11.8,1,1, 3.439, 10516.807, 333.068, 52749.838 23/02/14,06:19:05,12,09,1, 11.8,1,1, 3.439, 10519.964, 333.272, 52753.040 23/02/14,06:19:05,13,09,1, 11.8,1,1, 3.439, 10517.832, 332.817, 52747.685 23/02/14,06:19:05,14,09,1, 11.8,1,1, 3.439, 10517.617, 333.554, 52752.317 23/02/14,06:19:05,15,09,1, 11.8,1,1, 3.439, 10520.452, 333.275, 52751.784 23/02/14,06:19:05,16,09,1, 11.8,1,1, 3.439, 10517.318, 333.107, 52748.513 23/02/14,06:19:05,17,09,1, 11.8,1,1, 3.439, 10519.409, 333.434, 52753.921 23/02/14,06:19:05,18,09,1, 11.8,1,1, 3.439, 10519.784, 332.888, 52749.526 23/02/14,06:19:05,19,09,1, 11.8,1,1, 3.439, 10516.835, 333.076, 52749.665 23/02/14,06:19:06,00,09,1, 11.9,1,1, 3.438, 10516.829, 333.076, 52749.665 23/02/14,06:19:06,01,09,1, 11.9,1,1, 3.438, 10518.457, 333.535, 52753.050 23/02/14,06:19:06,02,09,1, 11.9,1,1, 3.438, 10519.975, 333.047, 52750.707 23/02/14,06:19:06,03,09,1, 11.9,1,1, 3.438, 10517.335, 333.149, 52749.559 23/02/14,06:19:06,04,09,1, 11.9,1,1, 3.438, 10519.743, 333.227, 52753.507 23/02/14,06:19:06,05,09,1, 11.9,1,1, 3.438, 10518.855, 332.737, 52748.658 23/02/14,06:19:06,06,09,1, 11.9,1,1, 3.438, 10517.205, 333.135, 52750.815 23/02/14,06:19:06,07,09,1, 11.9,1,1, 3.438, 10519.871, 333.137, 52752.121 23/02/14,06:19:06,08,09,1, 11.9,1,1, 3.438, 10517.462, 332.934, 52748.077 23/02/14,06:19:06,09,09,1, 11.9,1,1, 3.438, 10518.314, 333.485, 52752.882 23/02/14,06:19:06,10,09,1, 11.9,1,1, 3.438, 10520.036, 333.076, 52750.839 23/02/14,06:19:06,11,09,1, 11.9,1,1, 3.438, 10517.329, 333.143, 52749.484 23/02/14,06:19:06,12,09,1, 11.9,1,1, 3.438, 10519.711, 333.287, 52753.452 23/02/14,06:19:06,13,09,1, 11.9,1,1, 3.438, 10519.035, 332.769, 52748.793 23/02/14,06:19:06,14,09,1, 11.9,1,1, 3.438, 10517.131, 333.091, 52750.662 23/02/14,06:19:06,15,09,1, 11.9,1,1, 3.438, 10519.840, 333.152, 52752.237 23/02/14,06:19:06,16,09,1, 11.9,1,1, 3.438, 10517.548, 332.930, 52748.018 23/02/14,06:19:06,17,09,1, 11.9,1,1, 3.438, 10518.158, 333.493, 52752.631 23/02/14,06:19:06,18,09,1, 11.9,1,1, 3.438, 10520.033, 333.052, 52750.943 23/02/14,06:19:06,19,09,1, 11.9,1,1, 3.438, 10517.364, 333.091, 52749.221 23/02/14,06:19:07,00,09,1, 11.9,1,1, 3.437, 10517.364, 333.091, 52749.221 23/02/14,06:19:07,01,09,1, 11.9,1,1, 3.437, 10517.186, 333.226, 52751.118 23/02/14,06:19:07,02,09,1, 11.9,1,1, 3.437, 10519.906, 333.113, 52751.865 23/02/14,06:19:07,03,09,1, 11.9,1,1, 3.437, 10517.391, 332.980, 52748.205 23/02/14,06:19:07,04,09,1, 11.9,1,1, 3.437, 10518.586, 333.427, 52753.090 23/02/14,06:19:07,05,09,1, 11.9,1,1, 3.437, 10520.002, 332.995, 52750.617 23/02/14,06:19:07,06,09,1, 11.9,1,1, 3.437, 10517.269, 333.011, 52749.539 23/02/14,06:19:07,07,09,1, 11.9,1,1, 3.437, 10519.742, 333.155, 52753.309 23/02/14,06:19:07,08,09,1, 11.9,1,1, 3.437, 10518.651, 332.688, 52748.484 23/02/14,06:19:07,09,09,1, 11.9,1,1, 3.437, 10517.106, 333.161, 52750.883 23/02/14,06:19:07,10,09,1, 11.9,1,1, 3.437, 10519.875, 333.111, 52752.038 23/02/14,06:19:07,11,09,1, 11.9,1,1, 3.437, 10517.416, 332.990, 52748.141 23/02/14,06:19:07,12,09,1, 11.9,1,1, 3.437, 10518.408, 333.470, 52752.996 23/02/14,06:19:07,13,09,1, 11.9,1,1, 3.437, 10520.035, 333.026, 52750.729 23/02/14,06:19:07,14,09,1, 11.9,1,1, 3.437, 10517.322, 333.063, 52749.422 23/02/14,06:19:07,15,09,1, 11.9,1,1, 3.437, 10519.738, 333.188, 52753.469 23/02/14,06:19:07,16,09,1, 11.9,1,1, 3.437, 10518.857, 332.652, 52748.640 23/02/14,06:19:07,17,09,1, 11.9,1,1, 3.437, 10517.100, 333.147, 52750.769 23/02/14,06:19:07,18,09,1, 11.9,1,1, 3.437, 10519.836, 333.118, 52752.174 23/02/14,06:19:07,19,09,1, 11.9,1,1, 3.437, 10517.482, 332.925, 52748.110 23/02/14,06:19:08,00,09,1, 12.0,1,1, 3.439, 10517.480, 332.925, 52748.110 23/02/14,06:19:08,01,09,1, 12.0,1,1, 3.439, 10517.271, 333.000, 52749.886 23/02/14,06:19:08,02,09,1, 12.0,1,1, 3.439, 10519.796, 333.087, 52752.981 23/02/14,06:19:08,03,09,1, 12.0,1,1, 3.439, 10518.186, 332.711, 52748.132 23/02/14,06:19:08,04,09,1, 12.0,1,1, 3.439, 10517.304, 333.236, 52751.420 23/02/14,06:19:08,05,09,1, 12.0,1,1, 3.439, 10519.841, 333.065, 52751.612 23/02/14,06:19:08,06,09,1, 12.0,1,1, 3.439, 10517.303, 333.093, 52748.589 23/02/14,06:19:08,07,09,1, 12.0,1,1, 3.439, 10518.828, 333.396, 52753.321 23/02/14,06:19:08,08,09,1, 12.0,1,1, 3.439, 10519.809, 332.944, 52750.230 23/02/14,06:19:08,09,09,1, 12.0,1,1, 3.439, 10517.220, 333.017, 52749.814 23/02/14,06:19:08,10,09,1, 12.0,1,1, 3.439, 10519.795, 333.118, 52753.147 23/02/14,06:19:08,11,09,1, 12.0,1,1, 3.439, 10518.321, 332.679, 52748.221 23/02/14,06:19:08,12,09,1, 12.0,1,1, 3.439, 10517.242, 333.226, 52751.293 23/02/14,06:19:08,13,09,1, 12.0,1,1, 3.439, 10519.778, 333.077, 52751.741 23/02/14,06:19:08,14,09,1, 12.0,1,1, 3.439, 10517.330, 333.061, 52748.424 23/02/14,06:19:08,15,09,1, 12.0,1,1, 3.439, 10518.666, 333.452, 52753.249 23/02/14,06:19:08,16,09,1, 12.0,1,1, 3.439, 10519.890, 332.992, 52750.428 23/02/14,06:19:08,17,09,1, 12.0,1,1, 3.439, 10517.329, 333.011, 52749.755 23/02/14,06:19:08,18,09,1, 12.0,1,1, 3.439, 10519.695, 333.165, 52753.240 23/02/14,06:19:08,19,09,1, 12.0,1,1, 3.439, 10518.535, 332.717, 52748.379 23/02/14,06:19:09,00,10,1, 11.9,1,1, 3.442, 10518.532, 332.717, 52748.379 23/02/14,06:19:09,01,10,1, 11.9,1,1, 3.442, 10517.276, 333.082, 52748.802 23/02/14,06:19:09,02,10,1, 11.9,1,1, 3.442, 10519.140, 333.344, 52753.578 23/02/14,06:19:09,03,10,1, 11.9,1,1, 3.442, 10519.601, 332.807, 52749.698 23/02/14,06:19:09,04,10,1, 11.9,1,1, 3.442, 10517.047, 332.949, 52749.947 23/02/14,06:19:09,05,10,1, 11.9,1,1, 3.442, 10519.771, 333.111, 52752.814 23/02/14,06:19:09,06,10,1, 11.9,1,1, 3.442, 10517.938, 332.692, 52748.003 23/02/14,06:19:09,07,10,1, 11.9,1,1, 3.442, 10517.419, 333.298, 52751.753 23/02/14,06:19:09,08,10,1, 11.9,1,1, 3.442, 10519.908, 333.026, 52751.610 23/02/14,06:19:09,09,10,1, 11.9,1,1, 3.442, 10517.277, 333.050, 52748.756 23/02/14,06:19:09,10,10,1, 11.9,1,1, 3.442, 10518.998, 333.333, 52753.492 23/02/14,06:19:09,11,10,1, 11.9,1,1, 3.442, 10519.672, 332.868, 52749.912 23/02/14,06:19:09,12,10,1, 11.9,1,1, 3.442, 10517.117, 332.983, 52749.886 23/02/14,06:19:09,13,10,1, 11.9,1,1, 3.442, 10519.754, 333.111, 52752.976 23/02/14,06:19:09,14,10,1, 11.9,1,1, 3.442, 10518.024, 332.666, 52748.091 23/02/14,06:19:09,15,10,1, 11.9,1,1, 3.442, 10517.305, 333.211, 52751.532 23/02/14,06:19:09,16,10,1, 11.9,1,1, 3.442, 10519.891, 333.038, 52751.688 23/02/14,06:19:09,17,10,1, 11.9,1,1, 3.442, 10517.307, 333.061, 52748.579 23/02/14,06:19:09,18,10,1, 11.9,1,1, 3.442, 10518.867, 333.324, 52753.441 23/02/14,06:19:09,19,10,1, 11.9,1,1, 3.442, 10519.790, 332.854, 52750.117 23/02/14,06:19:10,00,10,1, 11.8,1,1, 3.443, 10519.783, 332.854, 52750.117 23/02/14,06:19:10,01,10,1, 11.8,1,1, 3.443, 10517.439, 332.798, 52747.888 23/02/14,06:19:10,02,10,1, 11.8,1,1, 3.443, 10517.871, 333.426, 52752.498 23/02/14,06:19:10,03,10,1, 11.8,1,1, 3.443, 10519.869, 333.016, 52751.058 23/02/14,06:19:10,04,10,1, 11.8,1,1, 3.443, 10517.264, 333.046, 52749.158 23/02/14,06:19:10,05,10,1, 11.8,1,1, 3.443, 10519.413, 333.243, 52753.521 23/02/14,06:19:10,06,10,1, 11.8,1,1, 3.443, 10519.191, 332.751, 52749.180 23/02/14,06:19:10,07,10,1, 11.8,1,1, 3.443, 10517.065, 332.992, 52750.374 23/02/14,06:19:10,08,10,1, 11.8,1,1, 3.443, 10519.711, 333.100, 52752.461 23/02/14,06:19:10,09,10,1, 11.8,1,1, 3.443, 10517.548, 332.780, 52748.001 23/02/14,06:19:10,10,10,1, 11.8,1,1, 3.443, 10517.733, 333.374, 52752.274 23/02/14,06:19:10,11,10,1, 11.8,1,1, 3.443, 10519.888, 333.017, 52751.140 23/02/14,06:19:10,12,10,1, 11.8,1,1, 3.443, 10517.296, 333.028, 52749.052 23/02/14,06:19:10,13,10,1, 11.8,1,1, 3.443, 10519.378, 333.225, 52753.555 23/02/14,06:19:10,14,10,1, 11.8,1,1, 3.443, 10519.280, 332.760, 52749.425 23/02/14,06:19:10,15,10,1, 11.8,1,1, 3.443, 10517.051, 332.979, 52750.233 23/02/14,06:19:10,16,10,1, 11.8,1,1, 3.443, 10519.746, 333.075, 52752.523 23/02/14,06:19:10,17,10,1, 11.8,1,1, 3.443, 10517.626, 332.797, 52747.970 23/02/14,06:19:10,18,10,1, 11.8,1,1, 3.443, 10517.586, 333.356, 52752.067 23/02/14,06:19:10,19,10,1, 11.8,1,1, 3.443, 10519.911, 333.035, 52751.358 23/02/14,06:19:11,00,10,1, 11.9,1,1, 3.439, 10519.909, 333.035, 52751.358 23/02/14,06:19:11,01,10,1, 11.9,1,1, 3.439, 10518.637, 332.781, 52748.700 23/02/14,06:19:11,02,10,1, 11.9,1,1, 3.439, 10517.056, 333.067, 52750.799 23/02/14,06:19:11,03,10,1, 11.9,1,1, 3.439, 10519.636, 333.065, 52751.896 23/02/14,06:19:11,04,10,1, 11.9,1,1, 3.439, 10517.384, 332.881, 52748.341 23/02/14,06:19:11,05,10,1, 11.9,1,1, 3.439, 10518.301, 333.330, 52752.750 23/02/14,06:19:11,06,10,1, 11.9,1,1, 3.439, 10519.863, 332.918, 52750.793 23/02/14,06:19:11,07,10,1, 11.9,1,1, 3.439, 10517.287, 333.041, 52749.601 23/02/14,06:19:11,08,10,1, 11.9,1,1, 3.439, 10519.492, 333.063, 52753.100 23/02/14,06:19:11,09,10,1, 11.9,1,1, 3.439, 10518.728, 332.687, 52748.833 23/02/14,06:19:11,10,10,1, 11.9,1,1, 3.439, 10517.091, 332.982, 52750.585 23/02/14,06:19:11,11,10,1, 11.9,1,1, 3.439, 10519.646, 333.032, 52751.943 23/02/14,06:19:11,12,10,1, 11.9,1,1, 3.439, 10517.463, 332.909, 52748.271 23/02/14,06:19:11,13,10,1, 11.9,1,1, 3.439, 10518.105, 333.345, 52752.585 23/02/14,06:19:11,14,10,1, 11.9,1,1, 3.439, 10519.849, 332.950, 52750.899 23/02/14,06:19:11,15,10,1, 11.9,1,1, 3.439, 10517.342, 333.053, 52749.466 23/02/14,06:19:11,16,10,1, 11.9,1,1, 3.439, 10519.415, 333.089, 52753.097 23/02/14,06:19:11,17,10,1, 11.9,1,1, 3.439, 10518.921, 332.720, 52748.990 23/02/14,06:19:11,18,10,1, 11.9,1,1, 3.439, 10517.056, 332.964, 52750.391 23/02/14,06:19:11,19,10,1, 11.9,1,1, 3.439, 10519.582, 333.045, 52752.099 23/02/14,06:19:12,00,10,1, 11.9,1,1, 3.439, 10519.575, 333.045, 52752.099 23/02/14,06:19:12,01,10,1, 11.9,1,1, 3.439, 10519.163, 332.819, 52749.676 23/02/14,06:19:12,02,10,1, 11.9,1,1, 3.439, 10517.513, 333.126, 52750.742 23/02/14,06:19:12,03,10,1, 11.9,1,1, 3.439, 10519.504, 332.894, 52752.000 23/02/14,06:19:12,04,10,1, 11.9,1,1, 3.439, 10517.792, 332.815, 52748.450 23/02/14,06:19:12,05,10,1, 11.9,1,1, 3.439, 10517.669, 333.223, 52751.729 23/02/14,06:19:12,06,10,1, 11.9,1,1, 3.439, 10519.363, 333.034, 52750.850 23/02/14,06:19:12,07,10,1, 11.9,1,1, 3.439, 10517.366, 333.119, 52749.302 23/02/14,06:19:12,08,10,1, 11.9,1,1, 3.439, 10519.103, 333.366, 52753.002 23/02/14,06:19:12,09,10,1, 11.9,1,1, 3.439, 10519.216, 332.815, 52749.715 23/02/14,06:19:12,10,10,1, 11.9,1,1, 3.439, 10517.519, 333.141, 52750.617 23/02/14,06:19:12,11,10,1, 11.9,1,1, 3.439, 10519.525, 332.930, 52752.120 23/02/14,06:19:12,12,10,1, 11.9,1,1, 3.439, 10517.834, 332.801, 52748.474 23/02/14,06:19:12,13,10,1, 11.9,1,1, 3.439, 10517.599, 333.213, 52751.666 23/02/14,06:19:12,14,10,1, 11.9,1,1, 3.439, 10519.336, 333.013, 52750.929 23/02/14,06:19:12,15,10,1, 11.9,1,1, 3.439, 10517.304, 333.097, 52749.217 23/02/14,06:19:12,16,10,1, 11.9,1,1, 3.439, 10518.983, 333.352, 52753.051 23/02/14,06:19:12,17,10,1, 11.9,1,1, 3.439, 10519.305, 332.816, 52749.900 23/02/14,06:19:12,18,10,1, 11.9,1,1, 3.439, 10517.502, 333.118, 52750.543 23/02/14,06:19:12,19,10,1, 11.9,1,1, 3.439, 10519.549, 332.961, 52752.319 23/02/14,06:19:13,00,10,1, 11.9,1,1, 3.440, 10519.542, 332.961, 52752.319 23/02/14,06:19:13,01,10,1, 11.9,1,1, 3.440, 10519.485, 333.049, 52750.548 23/02/14,06:19:13,02,10,1, 11.9,1,1, 3.440, 10517.362, 333.138, 52749.816 23/02/14,06:19:13,03,10,1, 11.9,1,1, 3.440, 10519.446, 333.239, 52753.004 23/02/14,06:19:13,04,10,1, 11.9,1,1, 3.440, 10518.751, 332.728, 52749.090 23/02/14,06:19:13,05,10,1, 11.9,1,1, 3.440, 10517.398, 333.150, 52750.922 23/02/14,06:19:13,06,10,1, 11.9,1,1, 3.440, 10519.426, 332.897, 52751.612 23/02/14,06:19:13,07,10,1, 11.9,1,1, 3.440, 10517.387, 332.964, 52748.440 23/02/14,06:19:13,08,10,1, 11.9,1,1, 3.440, 10517.995, 333.311, 52752.250 23/02/14,06:19:13,09,10,1, 11.9,1,1, 3.440, 10519.474, 333.022, 52750.597 23/02/14,06:19:13,10,10,1, 11.9,1,1, 3.440, 10517.341, 333.203, 52749.774 23/02/14,06:19:13,11,10,1, 11.9,1,1, 3.440, 10519.395, 333.231, 52753.131 23/02/14,06:19:13,12,10,1, 11.9,1,1, 3.440, 10518.840, 332.722, 52749.169 23/02/14,06:19:13,13,10,1, 11.9,1,1, 3.440, 10517.354, 333.131, 52750.800 23/02/14,06:19:13,14,10,1, 11.9,1,1, 3.440, 10519.404, 332.918, 52751.772 23/02/14,06:19:13,15,10,1, 11.9,1,1, 3.440, 10517.453, 332.915, 52748.474 23/02/14,06:19:13,16,10,1, 11.9,1,1, 3.440, 10517.937, 333.352, 52752.275 23/02/14,06:19:13,17,10,1, 11.9,1,1, 3.440, 10519.486, 333.076, 52750.796 23/02/14,06:19:13,18,10,1, 11.9,1,1, 3.440, 10517.350, 333.127, 52749.658 23/02/14,06:19:13,19,10,1, 11.9,1,1, 3.440, 10519.332, 333.291, 52753.207 23/02/14,06:19:14,00,10,1, 11.9,1,1, 3.441, 10519.325, 333.291, 52753.207 23/02/14,06:19:14,01,10,1, 11.9,1,1, 3.441, 10519.341, 332.984, 52751.013 23/02/14,06:19:14,02,10,1, 11.9,1,1, 3.441, 10517.278, 333.153, 52749.151 23/02/14,06:19:14,03,10,1, 11.9,1,1, 3.441, 10518.798, 333.329, 52752.910 23/02/14,06:19:14,04,10,1, 11.9,1,1, 3.441, 10519.361, 332.934, 52750.032 23/02/14,06:19:14,05,10,1, 11.9,1,1, 3.441, 10517.483, 333.112, 52750.480 23/02/14,06:19:14,06,10,1, 11.9,1,1, 3.441, 10519.604, 333.051, 52752.485 23/02/14,06:19:14,07,10,1, 11.9,1,1, 3.441, 10518.138, 332.692, 52748.540 23/02/14,06:19:14,08,10,1, 11.9,1,1, 3.441, 10517.525, 333.252, 52751.460 23/02/14,06:19:14,09,10,1, 11.9,1,1, 3.441, 10519.361, 332.929, 52750.981 23/02/14,06:19:14,10,10,1, 11.9,1,1, 3.441, 10517.303, 333.148, 52749.070 23/02/14,06:19:14,11,10,1, 11.9,1,1, 3.441, 10518.739, 333.358, 52752.849 23/02/14,06:19:14,12,10,1, 11.9,1,1, 3.441, 10519.388, 332.919, 52750.177 23/02/14,06:19:14,13,10,1, 11.9,1,1, 3.441, 10517.481, 333.112, 52750.415 23/02/14,06:19:14,14,10,1, 11.9,1,1, 3.441, 10519.578, 333.099, 52752.587 23/02/14,06:19:14,15,10,1, 11.9,1,1, 3.441, 10518.148, 332.756, 52748.647 23/02/14,06:19:14,16,10,1, 11.9,1,1, 3.441, 10517.513, 333.236, 52751.373 23/02/14,06:19:14,17,10,1, 11.9,1,1, 3.441, 10519.348, 332.905, 52751.147 23/02/14,06:19:14,18,10,1, 11.9,1,1, 3.441, 10517.354, 333.105, 52748.849 23/02/14,06:19:14,19,10,1, 11.9,1,1, 3.441, 10518.563, 333.359, 52752.773 23/02/14,06:19:15,00,10,1, 11.9,1,1, 3.440, 10518.557, 333.359, 52752.773 23/02/14,06:19:15,01,10,1, 11.9,1,1, 3.440, 10518.932, 333.041, 52751.831 23/02/14,06:19:15,02,10,1, 11.9,1,1, 3.440, 10518.192, 333.000, 52749.220 23/02/14,06:19:15,03,10,1, 11.9,1,1, 3.440, 10517.510, 333.181, 52750.929 23/02/14,06:19:15,04,10,1, 11.9,1,1, 3.440, 10519.338, 333.195, 52751.682 23/02/14,06:19:15,05,10,1, 11.9,1,1, 3.440, 10517.988, 333.201, 52749.701 23/02/14,06:19:15,06,10,1, 11.9,1,1, 3.440, 10518.635, 333.142, 52752.277 23/02/14,06:19:15,07,10,1, 11.9,1,1, 3.440, 10519.384, 332.964, 52750.692 23/02/14,06:19:15,08,10,1, 11.9,1,1, 3.440, 10517.509, 332.969, 52749.840 23/02/14,06:19:15,09,10,1, 11.9,1,1, 3.440, 10518.883, 333.012, 52751.869 23/02/14,06:19:15,10,10,1, 11.9,1,1, 3.440, 10518.290, 332.944, 52749.327 23/02/14,06:19:15,11,10,1, 11.9,1,1, 3.440, 10517.426, 333.220, 52750.845 23/02/14,06:19:15,12,10,1, 11.9,1,1, 3.440, 10519.283, 333.153, 52751.679 23/02/14,06:19:15,13,10,1, 11.9,1,1, 3.440, 10517.974, 333.195, 52749.658 23/02/14,06:19:15,14,10,1, 11.9,1,1, 3.440, 10518.586, 333.154, 52752.147 23/02/14,06:19:15,15,10,1, 11.9,1,1, 3.440, 10519.465, 333.052, 52750.727 23/02/14,06:19:15,16,10,1, 11.9,1,1, 3.440, 10517.557, 332.968, 52749.847 23/02/14,06:19:15,17,10,1, 11.9,1,1, 3.440, 10518.879, 332.997, 52751.853 23/02/14,06:19:15,18,10,1, 11.9,1,1, 3.440, 10518.307, 332.965, 52749.310 23/02/14,06:19:15,19,10,1, 11.9,1,1, 3.440, 10517.353, 333.166, 52750.693 23/02/14,06:19:16,00,09,1, 11.9,1,1, 3.444, 10517.347, 333.166, 52750.693 23/02/14,06:19:16,01,09,1, 11.9,1,1, 3.444, 10518.907, 332.956, 52752.063 23/02/14,06:19:16,02,09,1, 11.9,1,1, 3.444, 10518.752, 332.904, 52749.818 23/02/14,06:19:16,03,09,1, 11.9,1,1, 3.444, 10517.375, 333.047, 52750.215 23/02/14,06:19:16,04,09,1, 11.9,1,1, 3.444, 10518.995, 333.119, 52751.586 23/02/14,06:19:16,05,09,1, 11.9,1,1, 3.444, 10517.931, 333.109, 52749.454 23/02/14,06:19:16,06,09,1, 11.9,1,1, 3.444, 10518.078, 333.250, 52751.683 23/02/14,06:19:16,07,09,1, 11.9,1,1, 3.444, 10519.550, 333.092, 52751.274 23/02/14,06:19:16,08,09,1, 11.9,1,1, 3.444, 10517.956, 333.104, 52750.002 23/02/14,06:19:16,09,09,1, 11.9,1,1, 3.444, 10518.885, 332.997, 52752.051 23/02/14,06:19:16,10,09,1, 11.9,1,1, 3.444, 10518.868, 332.958, 52749.951 23/02/14,06:19:16,11,09,1, 11.9,1,1, 3.444, 10517.377, 333.027, 52750.185 23/02/14,06:19:16,12,09,1, 11.9,1,1, 3.444, 10518.945, 333.102, 52751.562 23/02/14,06:19:16,13,09,1, 11.9,1,1, 3.444, 10517.998, 333.122, 52749.409 23/02/14,06:19:16,14,09,1, 11.9,1,1, 3.444, 10518.010, 333.268, 52751.596 23/02/14,06:19:16,15,09,1, 11.9,1,1, 3.444, 10519.475, 333.143, 52751.258 23/02/14,06:19:16,16,09,1, 11.9,1,1, 3.444, 10517.969, 333.152, 52749.957 23/02/14,06:19:16,17,09,1, 11.9,1,1, 3.444, 10518.896, 332.985, 52752.096 23/02/14,06:19:16,18,09,1, 11.9,1,1, 3.444, 10518.970, 332.917, 52750.043 23/02/14,06:19:16,19,09,1, 11.9,1,1, 3.444, 10517.317, 333.016, 52749.928 23/02/14,06:19:17,00,11,1, 11.9,1,1, 3.441, 10517.313, 333.016, 52749.928 23/02/14,06:19:17,01,11,1, 11.9,1,1, 3.441, 10518.710, 333.211, 52752.185 23/02/14,06:19:17,02,11,1, 11.9,1,1, 3.441, 10519.516, 332.967, 52750.687 23/02/14,06:19:17,03,11,1, 11.9,1,1, 3.441, 10517.622, 332.989, 52749.925 23/02/14,06:19:17,04,11,1, 11.9,1,1, 3.441, 10518.938, 332.933, 52751.773 23/02/14,06:19:17,05,11,1, 11.9,1,1, 3.441, 10518.423, 333.010, 52749.324 23/02/14,06:19:17,06,11,1, 11.9,1,1, 3.441, 10517.475, 333.155, 52750.647 23/02/14,06:19:17,07,11,1, 11.9,1,1, 3.441, 10519.312, 333.226, 52751.587 23/02/14,06:19:17,08,11,1, 11.9,1,1, 3.441, 10518.017, 333.165, 52749.607 23/02/14,06:19:17,09,11,1, 11.9,1,1, 3.441, 10518.633, 333.212, 52752.099 23/02/14,06:19:17,10,11,1, 11.9,1,1, 3.441, 10519.511, 332.966, 52750.690 23/02/14,06:19:17,11,11,1, 11.9,1,1, 3.441, 10517.683, 333.001, 52749.825 23/02/14,06:19:17,12,11,1, 11.9,1,1, 3.441, 10518.963, 332.958, 52751.811 23/02/14,06:19:17,13,11,1, 11.9,1,1, 3.441, 10518.378, 333.030, 52749.381 23/02/14,06:19:17,14,11,1, 11.9,1,1, 3.441, 10517.448, 333.115, 52750.598 23/02/14,06:19:17,15,11,1, 11.9,1,1, 3.441, 10519.384, 333.175, 52751.671 23/02/14,06:19:17,16,11,1, 11.9,1,1, 3.441, 10518.074, 333.166, 52749.574 23/02/14,06:19:17,17,11,1, 11.9,1,1, 3.441, 10518.547, 333.253, 52752.071 23/02/14,06:19:17,18,11,1, 11.9,1,1, 3.441, 10519.592, 332.943, 52750.770 23/02/14,06:19:17,19,11,1, 11.9,1,1, 3.441, 10517.668, 333.011, 52749.847 23/02/14,06:19:18,00,10,1, 11.9,1,1, 3.439, 10517.664, 333.011, 52749.847 23/02/14,06:19:18,01,10,1, 11.9,1,1, 3.439, 10518.140, 333.197, 52751.500 23/02/14,06:19:18,02,10,1, 11.9,1,1, 3.439, 10519.617, 333.159, 52751.222 23/02/14,06:19:18,03,10,1, 11.9,1,1, 3.439, 10518.041, 333.073, 52749.937 23/02/14,06:19:18,04,10,1, 11.9,1,1, 3.439, 10518.950, 333.072, 52752.004 23/02/14,06:19:18,05,10,1, 11.9,1,1, 3.439, 10518.906, 332.877, 52749.847 23/02/14,06:19:18,06,10,1, 11.9,1,1, 3.439, 10517.487, 333.039, 52750.170 23/02/14,06:19:18,07,10,1, 11.9,1,1, 3.439, 10518.992, 333.030, 52751.484 23/02/14,06:19:18,08,10,1, 11.9,1,1, 3.439, 10518.094, 333.180, 52749.457 23/02/14,06:19:18,09,10,1, 11.9,1,1, 3.439, 10518.092, 333.210, 52751.475 23/02/14,06:19:18,10,10,1, 11.9,1,1, 3.439, 10519.648, 333.183, 52751.341 23/02/14,06:19:18,11,10,1, 11.9,1,1, 3.439, 10518.080, 333.055, 52749.947 23/02/14,06:19:18,12,10,1, 11.9,1,1, 3.439, 10519.005, 333.067, 52752.068 23/02/14,06:19:18,13,10,1, 11.9,1,1, 3.439, 10518.951, 332.918, 52749.932 23/02/14,06:19:18,14,10,1, 11.9,1,1, 3.439, 10517.475, 333.049, 52750.136 23/02/14,06:19:18,15,10,1, 11.9,1,1, 3.439, 10519.049, 333.024, 52751.480 23/02/14,06:19:18,16,10,1, 11.9,1,1, 3.439, 10518.126, 333.140, 52749.415 23/02/14,06:19:18,17,10,1, 11.9,1,1, 3.439, 10518.081, 333.238, 52751.451 23/02/14,06:19:18,18,10,1, 11.9,1,1, 3.439, 10519.595, 333.210, 52751.465 23/02/14,06:19:18,19,10,1, 11.9,1,1, 3.439, 10518.309, 333.147, 52750.446 23/02/14,06:19:19,00,11,1, 11.9,1,1, 3.439, 10518.306, 333.147, 52750.446 23/02/14,06:19:19,01,11,1, 11.9,1,1, 3.439, 10517.043, 333.154, 52750.268 23/02/14,06:19:19,02,11,1, 11.9,1,1, 3.439, 10519.925, 333.232, 52752.566 23/02/14,06:19:19,03,11,1, 11.9,1,1, 3.439, 10518.074, 332.986, 52748.684 23/02/14,06:19:19,04,11,1, 11.9,1,1, 3.439, 10518.418, 333.127, 52752.370 23/02/14,06:19:19,05,11,1, 11.9,1,1, 3.439, 10520.204, 333.104, 52751.241 23/02/14,06:19:19,06,11,1, 11.9,1,1, 3.439, 10517.231, 332.786, 52748.721 23/02/14,06:19:19,07,11,1, 11.9,1,1, 3.439, 10519.091, 333.149, 52752.719 23/02/14,06:19:19,08,11,1, 11.9,1,1, 3.439, 10518.855, 332.874, 52749.043 23/02/14,06:19:19,09,11,1, 11.9,1,1, 3.439, 10516.991, 333.105, 52750.241 23/02/14,06:19:19,10,11,1, 11.9,1,1, 3.439, 10519.923, 333.288, 52752.629 23/02/14,06:19:19,11,11,1, 11.9,1,1, 3.439, 10518.149, 332.976, 52748.729 23/02/14,06:19:19,12,11,1, 11.9,1,1, 3.439, 10518.396, 333.213, 52752.399 23/02/14,06:19:19,13,11,1, 11.9,1,1, 3.439, 10520.220, 333.059, 52751.348 23/02/14,06:19:19,14,11,1, 11.9,1,1, 3.439, 10517.302, 332.755, 52748.841 23/02/14,06:19:19,15,11,1, 11.9,1,1, 3.439, 10519.078, 333.113, 52752.763 23/02/14,06:19:19,16,11,1, 11.9,1,1, 3.439, 10518.893, 332.876, 52749.099 23/02/14,06:19:19,17,11,1, 11.9,1,1, 3.439, 10516.961, 333.084, 52750.112 23/02/14,06:19:19,18,11,1, 11.9,1,1, 3.439, 10519.905, 333.261, 52752.652 23/02/14,06:19:19,19,11,1, 11.9,1,1, 3.439, 10518.141, 333.019, 52748.749 23/02/14,06:19:20,00,12,1, 11.9,1,1, 3.441, 10518.140, 333.019, 52748.749 23/02/14,06:19:20,01,12,1, 11.9,1,1, 3.441, 10517.008, 332.854, 52749.480 23/02/14,06:19:20,02,12,1, 11.9,1,1, 3.441, 10519.551, 333.229, 52752.513 23/02/14,06:19:20,03,12,1, 11.9,1,1, 3.441, 10518.343, 332.994, 52748.738 23/02/14,06:19:20,04,12,1, 11.9,1,1, 3.441, 10517.908, 333.231, 52751.644 23/02/14,06:19:20,05,12,1, 11.9,1,1, 3.441, 10520.320, 333.123, 52751.969 23/02/14,06:19:20,06,12,1, 11.9,1,1, 3.441, 10517.820, 332.908, 52748.886 23/02/14,06:19:20,07,12,1, 11.9,1,1, 3.441, 10518.972, 333.062, 52752.580 23/02/14,06:19:20,08,12,1, 11.9,1,1, 3.441, 10519.462, 332.832, 52749.837 23/02/14,06:19:20,09,12,1, 11.9,1,1, 3.441, 10517.017, 332.913, 52749.382 23/02/14,06:19:20,10,12,1, 11.9,1,1, 3.441, 10519.510, 333.239, 52752.572 23/02/14,06:19:20,11,12,1, 11.9,1,1, 3.441, 10518.359, 332.996, 52748.758 23/02/14,06:19:20,12,12,1, 11.9,1,1, 3.441, 10517.796, 333.210, 52751.568 23/02/14,06:19:20,13,12,1, 11.9,1,1, 3.441, 10520.301, 333.164, 52752.019 23/02/14,06:19:20,14,12,1, 11.9,1,1, 3.441, 10517.895, 332.900, 52748.815 23/02/14,06:19:20,15,12,1, 11.9,1,1, 3.441, 10518.963, 333.085, 52752.665 23/02/14,06:19:20,16,12,1, 11.9,1,1, 3.441, 10519.545, 332.871, 52749.892 23/02/14,06:19:20,17,12,1, 11.9,1,1, 3.441, 10516.978, 332.922, 52749.247 23/02/14,06:19:20,18,12,1, 11.9,1,1, 3.441, 10519.461, 333.179, 52752.605 23/02/14,06:19:20,19,12,1, 11.9,1,1, 3.441, 10518.460, 332.982, 52748.695 23/02/14,06:19:21,00,11,1, 11.9,1,1, 3.441, 10518.457, 332.982, 52748.695 23/02/14,06:19:21,01,11,1, 11.9,1,1, 3.441, 10517.255, 332.851, 52748.945 23/02/14,06:19:21,02,11,1, 11.9,1,1, 3.441, 10519.357, 333.087, 52752.698 23/02/14,06:19:21,03,11,1, 11.9,1,1, 3.441, 10518.733, 332.883, 52748.834 23/02/14,06:19:21,04,11,1, 11.9,1,1, 3.441, 10517.297, 333.154, 52750.591 23/02/14,06:19:21,05,11,1, 11.9,1,1, 3.441, 10520.194, 333.289, 52752.520 23/02/14,06:19:21,06,11,1, 11.9,1,1, 3.441, 10518.126, 332.962, 52748.715 23/02/14,06:19:21,07,11,1, 11.9,1,1, 3.441, 10518.700, 333.188, 52752.594 23/02/14,06:19:21,08,11,1, 11.9,1,1, 3.441, 10520.211, 332.921, 52750.812 23/02/14,06:19:21,09,11,1, 11.9,1,1, 3.441, 10517.245, 332.833, 52748.825 23/02/14,06:19:21,10,11,1, 11.9,1,1, 3.441, 10519.359, 333.098, 52752.684 23/02/14,06:19:21,11,11,1, 11.9,1,1, 3.441, 10518.796, 332.805, 52748.802 23/02/14,06:19:21,12,11,1, 11.9,1,1, 3.441, 10517.293, 333.133, 52750.467 23/02/14,06:19:21,13,11,1, 11.9,1,1, 3.441, 10520.206, 333.247, 52752.528 23/02/14,06:19:21,14,11,1, 11.9,1,1, 3.441, 10518.166, 332.977, 52748.718 23/02/14,06:19:21,15,11,1, 11.9,1,1, 3.441, 10518.666, 333.171, 52752.457 23/02/14,06:19:21,16,11,1, 11.9,1,1, 3.441, 10520.218, 332.927, 52750.913 23/02/14,06:19:21,17,11,1, 11.9,1,1, 3.441, 10517.302, 332.785, 52748.841 23/02/14,06:19:21,18,11,1, 11.9,1,1, 3.441, 10519.305, 333.107, 52752.752 23/02/14,06:19:21,19,11,1, 11.9,1,1, 3.441, 10518.853, 332.830, 52748.869 23/02/14,06:19:22,00,09,1, 12.0,1,1, 3.441, 10518.849, 332.830, 52748.869 23/02/14,06:19:22,01,09,1, 12.0,1,1, 3.441, 10518.378, 332.838, 52749.352 23/02/14,06:19:22,02,09,1, 12.0,1,1, 3.441, 10518.719, 332.859, 52751.526 23/02/14,06:19:22,03,09,1, 12.0,1,1, 3.441, 10519.394, 332.945, 52750.259 23/02/14,06:19:22,04,09,1, 12.0,1,1, 3.441, 10517.588, 332.856, 52749.350 23/02/14,06:19:22,05,09,1, 12.0,1,1, 3.441, 10519.213, 333.094, 52751.963 23/02/14,06:19:22,06,09,1, 12.0,1,1, 3.441, 10518.908, 333.101, 52749.670 23/02/14,06:19:22,07,09,1, 12.0,1,1, 3.441, 10518.156, 333.012, 52750.913 23/02/14,06:19:22,08,09,1, 12.0,1,1, 3.441, 10520.201, 333.135, 52752.068 23/02/14,06:19:22,09,09,1, 12.0,1,1, 3.441, 10518.369, 332.826, 52749.249 23/02/14,06:19:22,10,09,1, 12.0,1,1, 3.441, 10518.734, 332.881, 52751.656 23/02/14,06:19:22,11,09,1, 12.0,1,1, 3.441, 10519.518, 332.964, 52750.367 23/02/14,06:19:22,12,09,1, 12.0,1,1, 3.441, 10517.442, 332.806, 52749.250 23/02/14,06:19:22,13,09,1, 12.0,1,1, 3.441, 10519.233, 333.138, 52752.063 23/02/14,06:19:22,14,09,1, 12.0,1,1, 3.441, 10518.883, 333.049, 52749.585 23/02/14,06:19:22,15,09,1, 12.0,1,1, 3.441, 10518.100, 333.027, 52750.932 23/02/14,06:19:22,16,09,1, 12.0,1,1, 3.441, 10520.159, 333.098, 52752.030 23/02/14,06:19:22,17,09,1, 12.0,1,1, 3.441, 10518.405, 332.866, 52749.162 23/02/14,06:19:22,18,09,1, 12.0,1,1, 3.441, 10518.759, 332.840, 52751.603 23/02/14,06:19:22,19,09,1, 12.0,1,1, 3.441, 10519.536, 332.941, 52750.389 23/02/14,06:19:23,00,10,1, 11.9,1,1, 3.442, 10519.533, 332.941, 52750.389 23/02/14,06:19:23,01,10,1, 11.9,1,1, 3.442, 10518.630, 332.806, 52748.785 23/02/14,06:19:23,02,10,1, 11.9,1,1, 3.442, 10518.564, 332.910, 52751.869 23/02/14,06:19:23,03,10,1, 11.9,1,1, 3.442, 10520.211, 332.901, 52751.068 23/02/14,06:19:23,04,10,1, 11.9,1,1, 3.442, 10517.451, 332.660, 52748.443 23/02/14,06:19:23,05,10,1, 11.9,1,1, 3.442, 10519.133, 332.982, 52752.444 23/02/14,06:19:23,06,10,1, 11.9,1,1, 3.442, 10519.230, 332.951, 52749.374 23/02/14,06:19:23,07,10,1, 11.9,1,1, 3.442, 10517.464, 332.873, 52750.099 23/02/14,06:19:23,08,10,1, 11.9,1,1, 3.442, 10520.326, 333.197, 52752.789 23/02/14,06:19:23,09,10,1, 11.9,1,1, 3.442, 10518.675, 332.772, 52748.766 23/02/14,06:19:23,10,10,1, 11.9,1,1, 3.442, 10518.508, 332.892, 52751.794 23/02/14,06:19:23,11,10,1, 11.9,1,1, 3.442, 10520.290, 332.865, 52751.166 23/02/14,06:19:23,12,10,1, 11.9,1,1, 3.442, 10517.491, 332.642, 52748.467 23/02/14,06:19:23,13,10,1, 11.9,1,1, 3.442, 10519.127, 332.980, 52752.329 23/02/14,06:19:23,14,10,1, 11.9,1,1, 3.442, 10519.241, 332.963, 52749.465 23/02/14,06:19:23,15,10,1, 11.9,1,1, 3.442, 10517.464, 332.948, 52749.976 23/02/14,06:19:23,16,10,1, 11.9,1,1, 3.442, 10520.347, 333.243, 52752.829 23/02/14,06:19:23,17,10,1, 11.9,1,1, 3.442, 10518.721, 332.845, 52748.888 23/02/14,06:19:23,18,10,1, 11.9,1,1, 3.442, 10518.525, 332.852, 52751.812 23/02/14,06:19:23,19,10,1, 11.9,1,1, 3.442, 10520.321, 332.905, 52751.244 23/02/14,06:19:24,00,10,1, 11.9,1,1, 3.441, 10520.318, 332.905, 52751.244 23/02/14,06:19:24,01,10,1, 11.9,1,1, 3.441, 10518.960, 332.980, 52749.142 23/02/14,06:19:24,02,10,1, 11.9,1,1, 3.441, 10518.393, 332.836, 52751.272 23/02/14,06:19:24,03,10,1, 11.9,1,1, 3.441, 10520.569, 333.001, 52751.935 23/02/14,06:19:24,04,10,1, 11.9,1,1, 3.441, 10518.009, 332.536, 52748.533 23/02/14,06:19:24,05,10,1, 11.9,1,1, 3.441, 10518.953, 332.893, 52752.080 23/02/14,06:19:24,06,10,1, 11.9,1,1, 3.441, 10519.582, 332.841, 52749.832 23/02/14,06:19:24,07,10,1, 11.9,1,1, 3.441, 10517.305, 332.745, 52749.145 23/02/14,06:19:24,08,10,1, 11.9,1,1, 3.441, 10519.942, 333.113, 52752.759 23/02/14,06:19:24,09,10,1, 11.9,1,1, 3.441, 10518.995, 332.883, 52748.989 23/02/14,06:19:24,10,10,1, 11.9,1,1, 3.441, 10518.247, 332.840, 52751.314 23/02/14,06:19:24,11,10,1, 11.9,1,1, 3.441, 10520.616, 332.992, 52752.026 23/02/14,06:19:24,12,10,1, 11.9,1,1, 3.441, 10517.980, 332.508, 52748.413 23/02/14,06:19:24,13,10,1, 11.9,1,1, 3.441, 10518.962, 332.872, 52752.195 23/02/14,06:19:24,14,10,1, 11.9,1,1, 3.441, 10519.654, 332.755, 52749.860 23/02/14,06:19:24,15,10,1, 11.9,1,1, 3.441, 10517.302, 332.764, 52749.209 23/02/14,06:19:24,16,10,1, 11.9,1,1, 3.441, 10519.884, 333.058, 52752.720 23/02/14,06:19:24,17,10,1, 11.9,1,1, 3.441, 10519.041, 332.866, 52749.056 23/02/14,06:19:24,18,10,1, 11.9,1,1, 3.441, 10518.196, 332.852, 52751.167 23/02/14,06:19:24,19,10,1, 11.9,1,1, 3.441, 10520.676, 332.993, 52752.104 23/02/14,06:19:25,00,10,1, 11.8,1,1, 3.437, 10520.668, 332.993, 52752.104 23/02/14,06:19:25,01,10,1, 11.8,1,1, 3.437, 10519.172, 332.739, 52749.137 23/02/14,06:19:25,02,10,1, 11.8,1,1, 3.437, 10518.012, 332.806, 52750.720 23/02/14,06:19:25,03,10,1, 11.8,1,1, 3.437, 10520.667, 332.954, 52752.465 23/02/14,06:19:25,04,10,1, 11.8,1,1, 3.437, 10518.527, 332.567, 52748.644 23/02/14,06:19:25,05,10,1, 11.8,1,1, 3.437, 10518.873, 332.637, 52751.952 23/02/14,06:19:25,06,10,1, 11.8,1,1, 3.437, 10520.144, 332.742, 52750.477 23/02/14,06:19:25,07,10,1, 11.8,1,1, 3.437, 10517.366, 332.496, 52748.648 23/02/14,06:19:25,08,10,1, 11.8,1,1, 3.437, 10519.554, 332.987, 52752.578 23/02/14,06:19:25,09,10,1, 11.8,1,1, 3.437, 10519.160, 332.732, 52749.181 23/02/14,06:19:25,10,10,1, 11.8,1,1, 3.437, 10517.938, 332.807, 52750.721 23/02/14,06:19:25,11,10,1, 11.8,1,1, 3.437, 10520.643, 332.990, 52752.512 23/02/14,06:19:25,12,10,1, 11.8,1,1, 3.437, 10518.508, 332.562, 52748.579 23/02/14,06:19:25,13,10,1, 11.8,1,1, 3.437, 10518.848, 332.704, 52751.929 23/02/14,06:19:25,14,10,1, 11.8,1,1, 3.437, 10520.177, 332.715, 52750.522 23/02/14,06:19:25,15,10,1, 11.8,1,1, 3.437, 10517.384, 332.485, 52748.537 23/02/14,06:19:25,16,10,1, 11.8,1,1, 3.437, 10519.469, 332.943, 52752.487 23/02/14,06:19:25,17,10,1, 11.8,1,1, 3.437, 10519.179, 332.746, 52749.177 23/02/14,06:19:25,18,10,1, 11.8,1,1, 3.437, 10517.871, 332.855, 52750.514 23/02/14,06:19:25,19,10,1, 11.8,1,1, 3.437, 10520.649, 332.975, 52752.496 23/02/14,06:19:26,00,11,1, 11.8,1,1, 3.442, 10520.643, 332.975, 52752.496 23/02/14,06:19:26,01,11,1, 11.8,1,1, 3.442, 10519.151, 332.849, 52750.006 23/02/14,06:19:26,02,11,1, 11.8,1,1, 3.442, 10518.228, 332.711, 52750.203 23/02/14,06:19:26,03,11,1, 11.8,1,1, 3.442, 10519.853, 332.854, 52751.749 23/02/14,06:19:26,04,11,1, 11.8,1,1, 3.442, 10519.130, 332.783, 52749.951 23/02/14,06:19:26,05,11,1, 11.8,1,1, 3.442, 10519.002, 332.545, 52751.183 23/02/14,06:19:26,06,11,1, 11.8,1,1, 3.442, 10519.952, 332.676, 52751.019 23/02/14,06:19:26,07,11,1, 11.8,1,1, 3.442, 10518.329, 332.522, 52749.356 23/02/14,06:19:26,08,11,1, 11.8,1,1, 3.442, 10519.079, 332.575, 52751.200 23/02/14,06:19:26,09,11,1, 11.8,1,1, 3.442, 10519.193, 332.785, 52749.931 23/02/14,06:19:26,10,11,1, 11.8,1,1, 3.442, 10518.186, 332.673, 52750.083 23/02/14,06:19:26,11,11,1, 11.8,1,1, 3.442, 10519.758, 332.855, 52751.741 23/02/14,06:19:26,12,11,1, 11.8,1,1, 3.442, 10519.194, 332.791, 52749.862 23/02/14,06:19:26,13,11,1, 11.8,1,1, 3.442, 10518.973, 332.560, 52751.059 23/02/14,06:19:26,14,11,1, 11.8,1,1, 3.442, 10520.028, 332.659, 52751.051 23/02/14,06:19:26,15,11,1, 11.8,1,1, 3.442, 10518.366, 332.481, 52749.228 23/02/14,06:19:26,16,11,1, 11.8,1,1, 3.442, 10518.984, 332.568, 52751.142 23/02/14,06:19:26,17,11,1, 11.8,1,1, 3.442, 10519.212, 332.770, 52749.980 23/02/14,06:19:26,18,11,1, 11.8,1,1, 3.442, 10518.127, 332.671, 52749.843 23/02/14,06:19:26,19,11,1, 11.8,1,1, 3.442, 10519.780, 332.835, 52751.846 23/02/14,06:19:27,00,10,1, 11.9,1,1, 3.443, 10519.775, 332.835, 52751.846 23/02/14,06:19:27,01,10,1, 11.9,1,1, 3.443, 10519.470, 332.636, 52750.162 23/02/14,06:19:27,02,10,1, 11.9,1,1, 3.443, 10518.017, 332.462, 52749.544 23/02/14,06:19:27,03,10,1, 11.9,1,1, 3.443, 10519.549, 332.704, 52751.631 23/02/14,06:19:27,04,10,1, 11.9,1,1, 3.443, 10519.139, 332.730, 52749.797 23/02/14,06:19:27,05,10,1, 11.9,1,1, 3.443, 10518.746, 332.597, 52750.924 23/02/14,06:19:27,06,10,1, 11.9,1,1, 3.443, 10520.225, 332.635, 52751.442 23/02/14,06:19:27,07,10,1, 11.9,1,1, 3.443, 10518.736, 332.486, 52749.380 23/02/14,06:19:27,08,10,1, 11.9,1,1, 3.443, 10519.041, 332.379, 52751.143 23/02/14,06:19:27,09,10,1, 11.9,1,1, 3.443, 10519.492, 332.588, 52750.134 23/02/14,06:19:27,10,10,1, 11.9,1,1, 3.443, 10517.994, 332.482, 52749.453 23/02/14,06:19:27,11,10,1, 11.9,1,1, 3.443, 10519.516, 332.729, 52751.478 23/02/14,06:19:27,12,10,1, 11.9,1,1, 3.443, 10519.215, 332.700, 52749.833 23/02/14,06:19:27,13,10,1, 11.9,1,1, 3.443, 10518.736, 332.606, 52750.831 23/02/14,06:19:27,14,10,1, 11.9,1,1, 3.443, 10520.202, 332.586, 52751.559 23/02/14,06:19:27,15,10,1, 11.9,1,1, 3.443, 10518.735, 332.465, 52749.405 23/02/14,06:19:27,16,10,1, 11.9,1,1, 3.443, 10519.022, 332.397, 52751.100 23/02/14,06:19:27,17,10,1, 11.9,1,1, 3.443, 10519.546, 332.613, 52750.197 23/02/14,06:19:27,18,10,1, 11.9,1,1, 3.443, 10518.006, 332.429, 52749.363 23/02/14,06:19:27,19,10,1, 11.9,1,1, 3.443, 10519.448, 332.725, 52751.635 23/02/14,06:19:28,00,10,1, 11.9,1,1, 3.441, 10519.441, 332.725, 52751.635 23/02/14,06:19:28,01,10,1, 11.9,1,1, 3.441, 10519.769, 332.448, 52750.495 23/02/14,06:19:28,02,10,1, 11.9,1,1, 3.441, 10518.193, 332.389, 52749.312 23/02/14,06:19:28,03,10,1, 11.9,1,1, 3.441, 10519.183, 332.481, 52751.194 23/02/14,06:19:28,04,10,1, 11.9,1,1, 3.441, 10519.211, 332.689, 52749.955 23/02/14,06:19:28,05,10,1, 11.9,1,1, 3.441, 10518.520, 332.494, 52750.367 23/02/14,06:19:28,06,10,1, 11.9,1,1, 3.441, 10520.130, 332.675, 52751.728 23/02/14,06:19:28,07,10,1, 11.9,1,1, 3.441, 10519.087, 332.509, 52749.777 23/02/14,06:19:28,08,10,1, 11.9,1,1, 3.441, 10519.008, 332.389, 52751.060 23/02/14,06:19:28,09,10,1, 11.9,1,1, 3.441, 10519.879, 332.469, 52750.631 23/02/14,06:19:28,10,10,1, 11.9,1,1, 3.441, 10518.071, 332.340, 52749.135 23/02/14,06:19:28,11,10,1, 11.9,1,1, 3.441, 10519.180, 332.511, 52751.346 23/02/14,06:19:28,12,10,1, 11.9,1,1, 3.441, 10519.279, 332.648, 52749.845 23/02/14,06:19:28,13,10,1, 11.9,1,1, 3.441, 10518.363, 332.476, 52750.341 23/02/14,06:19:28,14,10,1, 11.9,1,1, 3.441, 10520.154, 332.644, 52751.824 23/02/14,06:19:28,15,10,1, 11.9,1,1, 3.441, 10519.090, 332.512, 52749.618 23/02/14,06:19:28,16,10,1, 11.9,1,1, 3.441, 10519.039, 332.328, 52751.144 23/02/14,06:19:28,17,10,1, 11.9,1,1, 3.441, 10519.864, 332.424, 52750.591 23/02/14,06:19:28,18,10,1, 11.9,1,1, 3.441, 10518.169, 332.258, 52749.196 23/02/14,06:19:28,19,10,1, 11.9,1,1, 3.441, 10519.174, 332.472, 52751.260 23/02/14,06:19:29,00,10,1, 11.9,1,1, 3.441, 10519.166, 332.472, 52751.260 23/02/14,06:19:29,01,10,1, 11.9,1,1, 3.441, 10520.152, 332.362, 52751.095 23/02/14,06:19:29,02,10,1, 11.9,1,1, 3.441, 10518.432, 332.240, 52749.215 23/02/14,06:19:29,03,10,1, 11.9,1,1, 3.441, 10519.070, 332.284, 52751.201 23/02/14,06:19:29,04,10,1, 11.9,1,1, 3.441, 10519.394, 332.486, 52749.916 23/02/14,06:19:29,05,10,1, 11.9,1,1, 3.441, 10518.083, 332.409, 52749.833 23/02/14,06:19:29,06,10,1, 11.9,1,1, 3.441, 10519.873, 332.613, 52751.723 23/02/14,06:19:29,07,10,1, 11.9,1,1, 3.441, 10519.219, 332.506, 52749.804 23/02/14,06:19:29,08,10,1, 11.9,1,1, 3.441, 10518.984, 332.311, 52751.084 23/02/14,06:19:29,09,10,1, 11.9,1,1, 3.441, 10520.205, 332.404, 52751.178 23/02/14,06:19:29,10,10,1, 11.9,1,1, 3.441, 10518.465, 332.235, 52749.273 23/02/14,06:19:29,11,10,1, 11.9,1,1, 3.441, 10519.042, 332.241, 52751.204 23/02/14,06:19:29,12,10,1, 11.9,1,1, 3.441, 10519.393, 332.519, 52750.013 23/02/14,06:19:29,13,10,1, 11.9,1,1, 3.441, 10518.107, 332.318, 52749.748 23/02/14,06:19:29,14,10,1, 11.9,1,1, 3.441, 10519.812, 332.618, 52751.811 23/02/14,06:19:29,15,10,1, 11.9,1,1, 3.441, 10519.210, 332.506, 52749.808 23/02/14,06:19:29,16,10,1, 11.9,1,1, 3.441, 10518.923, 332.377, 52751.104 23/02/14,06:19:29,17,10,1, 11.9,1,1, 3.441, 10520.212, 332.388, 52751.290 23/02/14,06:19:29,18,10,1, 11.9,1,1, 3.441, 10518.540, 332.255, 52749.289 23/02/14,06:19:29,19,10,1, 11.9,1,1, 3.441, 10519.054, 332.248, 52751.172 23/02/14,06:19:30,00,10,1, 11.9,1,1, 3.445, 10519.049, 332.248, 52751.172 23/02/14,06:19:30,01,10,1, 11.9,1,1, 3.445, 10520.254, 332.502, 52751.536 23/02/14,06:19:30,02,10,1, 11.9,1,1, 3.445, 10518.874, 332.201, 52749.544 23/02/14,06:19:30,03,10,1, 11.9,1,1, 3.445, 10519.100, 332.115, 52751.072 23/02/14,06:19:30,04,10,1, 11.9,1,1, 3.445, 10519.559, 332.302, 52750.121 23/02/14,06:19:30,05,10,1, 11.9,1,1, 3.445, 10518.094, 332.296, 52749.450 23/02/14,06:19:30,06,10,1, 11.9,1,1, 3.445, 10519.400, 332.423, 52751.336 23/02/14,06:19:30,07,10,1, 11.9,1,1, 3.445, 10519.236, 332.555, 52749.913 23/02/14,06:19:30,08,10,1, 11.9,1,1, 3.445, 10518.724, 332.284, 52750.742 23/02/14,06:19:30,09,10,1, 11.9,1,1, 3.445, 10520.237, 332.502, 52751.555 23/02/14,06:19:30,10,10,1, 11.9,1,1, 3.445, 10518.906, 332.195, 52749.551 23/02/14,06:19:30,11,10,1, 11.9,1,1, 3.445, 10519.054, 332.167, 52751.034 23/02/14,06:19:30,12,10,1, 11.9,1,1, 3.445, 10519.541, 332.283, 52750.311 23/02/14,06:19:30,13,10,1, 11.9,1,1, 3.445, 10518.123, 332.272, 52749.440 23/02/14,06:19:30,14,10,1, 11.9,1,1, 3.445, 10519.353, 332.361, 52751.332 23/02/14,06:19:30,15,10,1, 11.9,1,1, 3.445, 10519.262, 332.513, 52749.943 23/02/14,06:19:30,16,10,1, 11.9,1,1, 3.445, 10518.663, 332.302, 52750.715 23/02/14,06:19:30,17,10,1, 11.9,1,1, 3.445, 10520.186, 332.448, 52751.601 23/02/14,06:19:30,18,10,1, 11.9,1,1, 3.445, 10518.917, 332.252, 52749.622 23/02/14,06:19:30,19,10,1, 11.9,1,1, 3.445, 10519.065, 332.129, 52751.054 23/02/14,06:19:31,00,11,1, 11.9,1,1, 3.441, 10519.058, 332.129, 52751.054 23/02/14,06:19:31,01,11,1, 11.9,1,1, 3.441, 10520.068, 332.451, 52751.824 23/02/14,06:19:31,02,11,1, 11.9,1,1, 3.441, 10519.101, 332.293, 52749.703 23/02/14,06:19:31,03,11,1, 11.9,1,1, 3.441, 10519.005, 332.118, 52751.114 23/02/14,06:19:31,04,11,1, 11.9,1,1, 3.441, 10519.941, 332.220, 52750.730 23/02/14,06:19:31,05,11,1, 11.9,1,1, 3.441, 10518.168, 332.073, 52749.100 23/02/14,06:19:31,06,11,1, 11.9,1,1, 3.441, 10519.130, 332.225, 52751.287 23/02/14,06:19:31,07,11,1, 11.9,1,1, 3.441, 10519.179, 332.384, 52749.728 23/02/14,06:19:31,08,11,1, 11.9,1,1, 3.441, 10518.263, 332.269, 52750.160 23/02/14,06:19:31,09,11,1, 11.9,1,1, 3.441, 10520.013, 332.418, 52751.809 23/02/14,06:19:31,10,11,1, 11.9,1,1, 3.441, 10519.115, 332.245, 52749.666 23/02/14,06:19:31,11,11,1, 11.9,1,1, 3.441, 10519.052, 332.141, 52751.103 23/02/14,06:19:31,12,11,1, 11.9,1,1, 3.441, 10519.960, 332.189, 52750.785 23/02/14,06:19:31,13,11,1, 11.9,1,1, 3.441, 10518.188, 332.068, 52749.155 23/02/14,06:19:31,14,11,1, 11.9,1,1, 3.441, 10519.091, 332.186, 52751.220 23/02/14,06:19:31,15,11,1, 11.9,1,1, 3.441, 10519.241, 332.336, 52749.752 23/02/14,06:19:31,16,11,1, 11.9,1,1, 3.441, 10518.207, 332.234, 52750.060 23/02/14,06:19:31,17,11,1, 11.9,1,1, 3.441, 10520.005, 332.486, 52751.778 23/02/14,06:19:31,18,11,1, 11.9,1,1, 3.441, 10519.107, 332.266, 52749.685 23/02/14,06:19:31,19,11,1, 11.9,1,1, 3.441, 10519.019, 332.130, 52751.187 23/02/14,06:19:32,00,10,1, 11.9,1,1, 3.444, 10519.016, 332.130, 52751.187 23/02/14,06:19:32,01,10,1, 11.9,1,1, 3.444, 10519.597, 332.266, 52751.076 23/02/14,06:19:32,02,10,1, 11.9,1,1, 3.444, 10518.889, 332.391, 52749.944 23/02/14,06:19:32,03,10,1, 11.9,1,1, 3.444, 10519.142, 332.208, 52751.339 23/02/14,06:19:32,04,10,1, 11.9,1,1, 3.444, 10519.936, 332.222, 52750.694 23/02/14,06:19:32,05,10,1, 11.9,1,1, 3.444, 10518.493, 332.085, 52749.801 23/02/14,06:19:32,06,10,1, 11.9,1,1, 3.444, 10519.255, 332.036, 52751.020 23/02/14,06:19:32,07,10,1, 11.9,1,1, 3.444, 10518.927, 332.153, 52749.567 23/02/14,06:19:32,08,10,1, 11.9,1,1, 3.444, 10518.205, 332.244, 52750.222 23/02/14,06:19:32,09,10,1, 11.9,1,1, 3.444, 10519.540, 332.220, 52751.014 23/02/14,06:19:32,10,10,1, 11.9,1,1, 3.444, 10518.875, 332.426, 52749.887 23/02/14,06:19:32,11,10,1, 11.9,1,1, 3.444, 10519.055, 332.189, 52751.217 23/02/14,06:19:32,12,10,1, 11.9,1,1, 3.444, 10519.918, 332.158, 52750.722 23/02/14,06:19:32,13,10,1, 11.9,1,1, 3.444, 10518.514, 332.113, 52749.797 23/02/14,06:19:32,14,10,1, 11.9,1,1, 3.444, 10519.216, 332.053, 52751.022 23/02/14,06:19:32,15,10,1, 11.9,1,1, 3.444, 10518.989, 332.138, 52749.639 23/02/14,06:19:32,16,10,1, 11.9,1,1, 3.444, 10518.172, 332.263, 52750.144 23/02/14,06:19:32,17,10,1, 11.9,1,1, 3.444, 10519.499, 332.197, 52751.002 23/02/14,06:19:32,18,10,1, 11.9,1,1, 3.444, 10518.877, 332.386, 52749.944 23/02/14,06:19:32,19,10,1, 11.9,1,1, 3.444, 10519.052, 332.215, 52751.264 23/02/14,06:19:33,00,10,1, 11.9,1,1, 3.442, 10519.049, 332.215, 52751.264 23/02/14,06:19:33,01,10,1, 11.9,1,1, 3.442, 10519.320, 332.149, 52751.102 23/02/14,06:19:33,02,10,1, 11.9,1,1, 3.442, 10518.743, 332.317, 52749.568 23/02/14,06:19:33,03,10,1, 11.9,1,1, 3.442, 10518.611, 332.257, 52751.020 23/02/14,06:19:33,04,10,1, 11.9,1,1, 3.442, 10519.965, 332.243, 52751.070 23/02/14,06:19:33,05,10,1, 11.9,1,1, 3.442, 10518.730, 332.155, 52749.842 23/02/14,06:19:33,06,10,1, 11.9,1,1, 3.442, 10519.241, 332.051, 52751.325 23/02/14,06:19:33,07,10,1, 11.9,1,1, 3.442, 10519.370, 332.043, 52749.912 23/02/14,06:19:33,08,10,1, 11.9,1,1, 3.442, 10518.054, 332.069, 52749.738 23/02/14,06:19:33,09,10,1, 11.9,1,1, 3.442, 10519.261, 332.100, 52751.037 23/02/14,06:19:33,10,10,1, 11.9,1,1, 3.442, 10518.747, 332.283, 52749.616 23/02/14,06:19:33,11,10,1, 11.9,1,1, 3.442, 10518.542, 332.215, 52750.916 23/02/14,06:19:33,12,10,1, 11.9,1,1, 3.442, 10519.986, 332.230, 52751.149 23/02/14,06:19:33,13,10,1, 11.9,1,1, 3.442, 10518.692, 332.120, 52749.759 23/02/14,06:19:33,14,10,1, 11.9,1,1, 3.442, 10519.288, 332.068, 52751.334 23/02/14,06:19:33,15,10,1, 11.9,1,1, 3.442, 10519.459, 332.065, 52750.033 23/02/14,06:19:33,16,10,1, 11.9,1,1, 3.442, 10518.029, 332.082, 52749.672 23/02/14,06:19:33,17,10,1, 11.9,1,1, 3.442, 10519.217, 332.073, 52751.031 23/02/14,06:19:33,18,10,1, 11.9,1,1, 3.442, 10518.778, 332.336, 52749.586 23/02/14,06:19:33,19,10,1, 11.9,1,1, 3.442, 10518.472, 332.205, 52750.761 23/02/14,06:19:34,00,10,1, 11.9,1,1, 3.442, 10518.465, 332.205, 52750.761 23/02/14,06:19:34,01,10,1, 11.9,1,1, 3.442, 10518.754, 331.910, 52750.458 23/02/14,06:19:34,02,10,1, 11.9,1,1, 3.442, 10518.896, 332.177, 52750.223 23/02/14,06:19:34,03,10,1, 11.9,1,1, 3.442, 10518.333, 332.115, 52750.109 23/02/14,06:19:34,04,10,1, 11.9,1,1, 3.442, 10519.159, 332.137, 52750.973 23/02/14,06:19:34,05,10,1, 11.9,1,1, 3.442, 10519.076, 332.380, 52750.554 23/02/14,06:19:34,06,10,1, 11.9,1,1, 3.442, 10518.908, 331.965, 52750.762 23/02/14,06:19:34,07,10,1, 11.9,1,1, 3.442, 10519.557, 332.144, 52751.014 23/02/14,06:19:34,08,10,1, 11.9,1,1, 3.442, 10518.631, 332.006, 52750.012 23/02/14,06:19:34,09,10,1, 11.9,1,1, 3.442, 10518.758, 331.864, 52750.551 23/02/14,06:19:34,10,10,1, 11.9,1,1, 3.442, 10518.915, 332.174, 52750.164 23/02/14,06:19:34,11,10,1, 11.9,1,1, 3.442, 10518.260, 332.122, 52750.036 23/02/14,06:19:34,12,10,1, 11.9,1,1, 3.442, 10519.126, 332.183, 52750.983 23/02/14,06:19:34,13,10,1, 11.9,1,1, 3.442, 10519.021, 332.329, 52750.325 23/02/14,06:19:34,14,10,1, 11.9,1,1, 3.442, 10518.808, 332.033, 52750.833 23/02/14,06:19:34,15,10,1, 11.9,1,1, 3.442, 10519.633, 332.105, 52751.119 23/02/14,06:19:34,16,10,1, 11.9,1,1, 3.442, 10518.612, 331.993, 52749.918 23/02/14,06:19:34,17,10,1, 11.9,1,1, 3.442, 10518.792, 331.878, 52750.670 23/02/14,06:19:34,18,10,1, 11.9,1,1, 3.442, 10518.970, 332.143, 52750.168 23/02/14,06:19:34,19,10,1, 11.9,1,1, 3.442, 10518.151, 332.079, 52749.925 23/02/14,06:19:35,00,10,1, 11.8,1,1, 3.442, 10518.148, 332.079, 52749.925 23/02/14,06:19:35,01,10,1, 11.8,1,1, 3.442, 10518.867, 331.912, 52750.744 23/02/14,06:19:35,02,10,1, 11.8,1,1, 3.442, 10519.148, 331.997, 52750.372 23/02/14,06:19:35,03,10,1, 11.8,1,1, 3.442, 10518.110, 331.994, 52749.796 23/02/14,06:19:35,04,10,1, 11.8,1,1, 3.442, 10518.739, 331.970, 52750.696 23/02/14,06:19:35,05,10,1, 11.8,1,1, 3.442, 10518.782, 332.304, 52750.164 23/02/14,06:19:35,06,10,1, 11.8,1,1, 3.442, 10518.428, 332.070, 52750.546 23/02/14,06:19:35,07,10,1, 11.8,1,1, 3.442, 10519.541, 332.205, 52751.274 23/02/14,06:19:35,08,10,1, 11.8,1,1, 3.442, 10518.854, 332.107, 52750.209 23/02/14,06:19:35,09,10,1, 11.8,1,1, 3.442, 10518.847, 331.873, 52750.822 23/02/14,06:19:35,10,10,1, 11.8,1,1, 3.442, 10519.169, 332.030, 52750.408 23/02/14,06:19:35,11,10,1, 11.8,1,1, 3.442, 10518.102, 331.985, 52749.815 23/02/14,06:19:35,12,10,1, 11.8,1,1, 3.442, 10518.743, 331.966, 52750.717 23/02/14,06:19:35,13,10,1, 11.8,1,1, 3.442, 10518.780, 332.326, 52750.185 23/02/14,06:19:35,14,10,1, 11.8,1,1, 3.442, 10518.402, 332.071, 52750.527 23/02/14,06:19:35,15,10,1, 11.8,1,1, 3.442, 10519.482, 332.197, 52751.317 23/02/14,06:19:35,16,10,1, 11.8,1,1, 3.442, 10518.870, 332.102, 52750.285 23/02/14,06:19:35,17,10,1, 11.8,1,1, 3.442, 10518.864, 331.859, 52750.853 23/02/14,06:19:35,18,10,1, 11.8,1,1, 3.442, 10519.244, 332.003, 52750.500 23/02/14,06:19:35,19,10,1, 11.8,1,1, 3.442, 10518.176, 332.009, 52749.778 23/02/14,06:19:36,00,10,1, 11.9,1,1, 3.443, 10518.173, 332.009, 52749.778 23/02/14,06:19:36,01,10,1, 11.9,1,1, 3.443, 10518.984, 332.114, 52752.001 23/02/14,06:19:36,02,10,1, 11.9,1,1, 3.443, 10519.645, 331.986, 52750.363 23/02/14,06:19:36,03,10,1, 11.9,1,1, 3.443, 10517.904, 331.929, 52749.772 23/02/14,06:19:36,04,10,1, 11.9,1,1, 3.443, 10519.208, 331.991, 52751.560 23/02/14,06:19:36,05,10,1, 11.9,1,1, 3.443, 10518.428, 331.991, 52749.034 23/02/14,06:19:36,06,10,1, 11.9,1,1, 3.443, 10517.833, 332.097, 52750.716 23/02/14,06:19:36,07,10,1, 11.9,1,1, 3.443, 10519.551, 332.124, 52751.246 23/02/14,06:19:36,08,10,1, 11.9,1,1, 3.443, 10518.217, 332.111, 52749.520 23/02/14,06:19:36,09,10,1, 11.9,1,1, 3.443, 10518.929, 332.169, 52751.949 23/02/14,06:19:36,10,10,1, 11.9,1,1, 3.443, 10519.634, 331.951, 52750.460 23/02/14,06:19:36,11,10,1, 11.9,1,1, 3.443, 10517.904, 331.976, 52749.773 23/02/14,06:19:36,12,10,1, 11.9,1,1, 3.443, 10519.178, 331.943, 52751.565 23/02/14,06:19:36,13,10,1, 11.9,1,1, 3.443, 10518.524, 331.957, 52749.207 23/02/14,06:19:36,14,10,1, 11.9,1,1, 3.443, 10517.737, 332.096, 52750.588 23/02/14,06:19:36,15,10,1, 11.9,1,1, 3.443, 10519.536, 332.164, 52751.283 23/02/14,06:19:36,16,10,1, 11.9,1,1, 3.443, 10518.202, 332.133, 52749.504 23/02/14,06:19:36,17,10,1, 11.9,1,1, 3.443, 10518.852, 332.144, 52751.916 23/02/14,06:19:36,18,10,1, 11.9,1,1, 3.443, 10519.697, 331.951, 52750.547 23/02/14,06:19:36,19,10,1, 11.9,1,1, 3.443, 10517.950, 331.990, 52749.744 23/02/14,06:19:37,00,10,1, 11.9,1,1, 3.442, 10517.948, 331.990, 52749.744 23/02/14,06:19:37,01,10,1, 11.9,1,1, 3.442, 10518.161, 332.204, 52751.428 23/02/14,06:19:37,02,10,1, 11.9,1,1, 3.442, 10519.782, 332.141, 52751.196 23/02/14,06:19:37,03,10,1, 11.9,1,1, 3.442, 10518.020, 332.022, 52749.576 23/02/14,06:19:37,04,10,1, 11.9,1,1, 3.442, 10519.074, 332.009, 52751.965 23/02/14,06:19:37,05,10,1, 11.9,1,1, 3.442, 10519.045, 331.850, 52749.634 23/02/14,06:19:37,06,10,1, 11.9,1,1, 3.442, 10517.485, 331.988, 52749.919 23/02/14,06:19:37,07,10,1, 11.9,1,1, 3.442, 10519.148, 332.003, 52751.387 23/02/14,06:19:37,08,10,1, 11.9,1,1, 3.442, 10518.161, 332.128, 52749.110 23/02/14,06:19:37,09,10,1, 11.9,1,1, 3.442, 10518.068, 332.173, 52751.299 23/02/14,06:19:37,10,10,1, 11.9,1,1, 3.442, 10519.712, 332.140, 52751.220 23/02/14,06:19:37,11,10,1, 11.9,1,1, 3.442, 10518.050, 332.068, 52749.597 23/02/14,06:19:37,12,10,1, 11.9,1,1, 3.442, 10519.051, 332.026, 52751.973 23/02/14,06:19:37,13,10,1, 11.9,1,1, 3.442, 10519.133, 331.842, 52749.734 23/02/14,06:19:37,14,10,1, 11.9,1,1, 3.442, 10517.455, 331.988, 52749.811 23/02/14,06:19:37,15,10,1, 11.9,1,1, 3.442, 10519.079, 332.018, 52751.417 23/02/14,06:19:37,16,10,1, 11.9,1,1, 3.442, 10518.137, 332.057, 52749.073 23/02/14,06:19:37,17,10,1, 11.9,1,1, 3.442, 10517.963, 332.220, 52751.221 23/02/14,06:19:37,18,10,1, 11.9,1,1, 3.442, 10519.676, 332.127, 52751.217 23/02/14,06:19:37,19,10,1, 11.9,1,1, 3.442, 10518.058, 332.124, 52749.614 23/02/14,06:19:38,00,10,1, 11.9,1,1, 3.443, 10518.056, 332.124, 52749.614 23/02/14,06:19:38,01,10,1, 11.9,1,1, 3.443, 10517.855, 332.087, 52750.852 23/02/14,06:19:38,02,10,1, 11.9,1,1, 3.443, 10518.971, 332.036, 52750.671 23/02/14,06:19:38,03,10,1, 11.9,1,1, 3.443, 10518.031, 332.209, 52749.986 23/02/14,06:19:38,04,10,1, 11.9,1,1, 3.443, 10518.847, 332.127, 52751.809 23/02/14,06:19:38,05,10,1, 11.9,1,1, 3.443, 10519.124, 331.892, 52750.222 23/02/14,06:19:38,06,10,1, 11.9,1,1, 3.443, 10518.058, 332.052, 52750.426 23/02/14,06:19:38,07,10,1, 11.9,1,1, 3.443, 10518.994, 331.818, 52751.063 23/02/14,06:19:38,08,10,1, 11.9,1,1, 3.443, 10518.188, 331.923, 52749.315 23/02/14,06:19:38,09,10,1, 11.9,1,1, 3.443, 10517.838, 332.089, 52750.802 23/02/14,06:19:38,10,10,1, 11.9,1,1, 3.443, 10518.917, 332.011, 52750.631 23/02/14,06:19:38,11,10,1, 11.9,1,1, 3.443, 10517.990, 332.146, 52749.965 23/02/14,06:19:38,12,10,1, 11.9,1,1, 3.443, 10518.817, 332.160, 52751.781 23/02/14,06:19:38,13,10,1, 11.9,1,1, 3.443, 10519.145, 331.906, 52750.207 23/02/14,06:19:38,14,10,1, 11.9,1,1, 3.443, 10518.078, 332.117, 52750.422 23/02/14,06:19:38,15,10,1, 11.9,1,1, 3.443, 10519.010, 331.790, 52751.111 23/02/14,06:19:38,16,10,1, 11.9,1,1, 3.443, 10518.253, 331.911, 52749.333 23/02/14,06:19:38,17,10,1, 11.9,1,1, 3.443, 10517.831, 332.079, 52750.674 23/02/14,06:19:38,18,10,1, 11.9,1,1, 3.443, 10518.928, 331.972, 52750.637 23/02/14,06:19:38,19,10,1, 11.9,1,1, 3.443, 10517.983, 332.173, 52749.807 23/02/14,06:19:39,00,10,1, 11.9,1,1, 3.442, 10517.981, 332.173, 52749.807 23/02/14,06:19:39,01,10,1, 11.9,1,1, 3.442, 10517.681, 331.994, 52750.316 23/02/14,06:19:39,02,10,1, 11.9,1,1, 3.442, 10518.807, 331.858, 52750.906 23/02/14,06:19:39,03,10,1, 11.9,1,1, 3.442, 10517.845, 332.073, 52749.239 23/02/14,06:19:39,04,10,1, 11.9,1,1, 3.442, 10518.018, 332.172, 52751.258 23/02/14,06:19:39,05,10,1, 11.9,1,1, 3.442, 10519.145, 332.040, 52750.758 23/02/14,06:19:39,06,10,1, 11.9,1,1, 3.442, 10517.999, 332.164, 52750.146 23/02/14,06:19:39,07,10,1, 11.9,1,1, 3.442, 10518.936, 332.031, 52751.748 23/02/14,06:19:39,08,10,1, 11.9,1,1, 3.442, 10518.837, 331.862, 52749.795 23/02/14,06:19:39,09,10,1, 11.9,1,1, 3.442, 10517.693, 331.950, 52750.334 23/02/14,06:19:39,10,10,1, 11.9,1,1, 3.442, 10518.817, 331.872, 52750.923 23/02/14,06:19:39,11,10,1, 11.9,1,1, 3.442, 10517.834, 331.977, 52749.213 23/02/14,06:19:39,12,10,1, 11.9,1,1, 3.442, 10517.967, 332.165, 52751.179 23/02/14,06:19:39,13,10,1, 11.9,1,1, 3.442, 10519.050, 331.979, 52750.739 23/02/14,06:19:39,14,10,1, 11.9,1,1, 3.442, 10517.933, 332.201, 52750.139 23/02/14,06:19:39,15,10,1, 11.9,1,1, 3.442, 10518.864, 331.999, 52751.771 23/02/14,06:19:39,16,10,1, 11.9,1,1, 3.442, 10518.837, 331.859, 52749.948 23/02/14,06:19:39,17,10,1, 11.9,1,1, 3.442, 10517.682, 331.988, 52750.282 23/02/14,06:19:39,18,10,1, 11.9,1,1, 3.442, 10518.802, 331.875, 52750.964 23/02/14,06:19:39,19,10,1, 11.9,1,1, 3.442, 10517.816, 331.925, 52749.261 23/02/14,06:19:40,00,10,1, 11.9,1,1, 3.445, 10517.814, 331.925, 52749.261 23/02/14,06:19:40,01,10,1, 11.9,1,1, 3.445, 10517.884, 332.138, 52750.423 23/02/14,06:19:40,02,10,1, 11.9,1,1, 3.445, 10518.868, 331.802, 52751.286 23/02/14,06:19:40,03,10,1, 11.9,1,1, 3.445, 10518.149, 331.873, 52749.364 23/02/14,06:19:40,04,10,1, 11.9,1,1, 3.445, 10517.509, 332.049, 52750.561 23/02/14,06:19:40,05,10,1, 11.9,1,1, 3.445, 10518.656, 331.936, 52750.566 23/02/14,06:19:40,06,10,1, 11.9,1,1, 3.445, 10517.645, 332.132, 52749.684 23/02/14,06:19:40,07,10,1, 11.9,1,1, 3.445, 10518.371, 332.188, 52751.636 23/02/14,06:19:40,08,10,1, 11.9,1,1, 3.445, 10518.996, 331.953, 52750.439 23/02/14,06:19:40,09,10,1, 11.9,1,1, 3.445, 10517.896, 332.129, 52750.366 23/02/14,06:19:40,10,10,1, 11.9,1,1, 3.445, 10518.830, 331.820, 52751.407 23/02/14,06:19:40,11,10,1, 11.9,1,1, 3.445, 10518.257, 331.839, 52749.429 23/02/14,06:19:40,12,10,1, 11.9,1,1, 3.445, 10517.529, 332.036, 52750.568 23/02/14,06:19:40,13,10,1, 11.9,1,1, 3.445, 10518.661, 331.910, 52750.682 23/02/14,06:19:40,14,10,1, 11.9,1,1, 3.445, 10517.687, 332.153, 52749.570 23/02/14,06:19:40,15,10,1, 11.9,1,1, 3.445, 10518.219, 332.199, 52751.581 23/02/14,06:19:40,16,10,1, 11.9,1,1, 3.445, 10519.038, 332.009, 52750.513 23/02/14,06:19:40,17,10,1, 11.9,1,1, 3.445, 10517.880, 332.127, 52750.425 23/02/14,06:19:40,18,10,1, 11.9,1,1, 3.445, 10518.889, 331.889, 52751.514 23/02/14,06:19:40,19,10,1, 11.9,1,1, 3.445, 10518.326, 331.848, 52749.532 23/02/14,06:19:41,00,10,1, 11.9,1,1, 3.447, 10518.323, 331.848, 52749.532 23/02/14,06:19:41,01,10,1, 11.9,1,1, 3.447, 10517.759, 332.207, 52749.925 23/02/14,06:19:41,02,10,1, 11.9,1,1, 3.447, 10518.556, 332.046, 52751.797 23/02/14,06:19:41,03,10,1, 11.9,1,1, 3.447, 10518.884, 331.960, 52750.241 23/02/14,06:19:41,04,10,1, 11.9,1,1, 3.447, 10517.622, 331.989, 52750.143 23/02/14,06:19:41,05,10,1, 11.9,1,1, 3.447, 10518.674, 331.898, 52751.249 23/02/14,06:19:41,06,10,1, 11.9,1,1, 3.447, 10517.835, 331.923, 52749.239 23/02/14,06:19:41,07,10,1, 11.9,1,1, 3.447, 10517.476, 332.130, 52750.860 23/02/14,06:19:41,08,10,1, 11.9,1,1, 3.447, 10518.706, 331.990, 52750.878 23/02/14,06:19:41,09,10,1, 11.9,1,1, 3.447, 10517.725, 332.176, 52749.874 23/02/14,06:19:41,10,10,1, 11.9,1,1, 3.447, 10518.517, 332.080, 52751.823 23/02/14,06:19:41,11,10,1, 11.9,1,1, 3.447, 10518.936, 331.944, 52750.414 23/02/14,06:19:41,12,10,1, 11.9,1,1, 3.447, 10517.650, 332.020, 52750.210 23/02/14,06:19:41,13,10,1, 11.9,1,1, 3.447, 10518.716, 331.858, 52751.352 23/02/14,06:19:41,14,10,1, 11.9,1,1, 3.447, 10517.835, 331.862, 52749.290 23/02/14,06:19:41,15,10,1, 11.9,1,1, 3.447, 10517.466, 332.112, 52750.758 23/02/14,06:19:41,16,10,1, 11.9,1,1, 3.447, 10518.705, 332.011, 52750.868 23/02/14,06:19:41,17,10,1, 11.9,1,1, 3.447, 10517.681, 332.232, 52749.903 23/02/14,06:19:41,18,10,1, 11.9,1,1, 3.447, 10518.432, 332.092, 52751.838 23/02/14,06:19:41,19,10,1, 11.9,1,1, 3.447, 10518.977, 331.973, 52750.476 23/02/14,06:19:42,00,10,1, 11.9,1,1, 3.446, 10518.974, 331.973, 52750.476 23/02/14,06:19:42,01,10,1, 11.9,1,1, 3.446, 10517.539, 332.094, 52749.444 23/02/14,06:19:42,02,10,1, 11.9,1,1, 3.446, 10517.759, 332.154, 52751.239 23/02/14,06:19:42,03,10,1, 11.9,1,1, 3.446, 10518.798, 332.019, 52750.767 23/02/14,06:19:42,04,10,1, 11.9,1,1, 3.446, 10517.715, 332.140, 52750.251 23/02/14,06:19:42,05,10,1, 11.9,1,1, 3.446, 10518.666, 331.961, 52751.835 23/02/14,06:19:42,06,10,1, 11.9,1,1, 3.446, 10518.466, 331.798, 52749.821 23/02/14,06:19:42,07,10,1, 11.9,1,1, 3.446, 10517.500, 332.011, 52750.496 23/02/14,06:19:42,08,10,1, 11.9,1,1, 3.446, 10518.507, 331.800, 52750.962 23/02/14,06:19:42,09,10,1, 11.9,1,1, 3.446, 10517.563, 332.039, 52749.427 23/02/14,06:19:42,10,10,1, 11.9,1,1, 3.446, 10517.670, 332.105, 52751.180 23/02/14,06:19:42,11,10,1, 11.9,1,1, 3.446, 10518.779, 332.040, 52750.708 23/02/14,06:19:42,12,10,1, 11.9,1,1, 3.446, 10517.707, 332.143, 52750.235 23/02/14,06:19:42,13,10,1, 11.9,1,1, 3.446, 10518.678, 332.040, 52751.826 23/02/14,06:19:42,14,10,1, 11.9,1,1, 3.446, 10518.550, 331.826, 52749.912 23/02/14,06:19:42,15,10,1, 11.9,1,1, 3.446, 10517.508, 332.000, 52750.462 23/02/14,06:19:42,16,10,1, 11.9,1,1, 3.446, 10518.497, 331.771, 52750.891 23/02/14,06:19:42,17,10,1, 11.9,1,1, 3.446, 10517.595, 332.019, 52749.451 23/02/14,06:19:42,18,10,1, 11.9,1,1, 3.446, 10517.581, 332.087, 52750.967 23/02/14,06:19:42,19,10,1, 11.9,1,1, 3.446, 10518.746, 332.055, 52750.895 23/02/14,06:19:43,00,10,1, 11.9,1,1, 3.444, 10518.740, 332.055, 52750.895 23/02/14,06:19:43,01,10,1, 11.9,1,1, 3.444, 10518.512, 331.953, 52750.299 23/02/14,06:19:43,02,10,1, 11.9,1,1, 3.444, 10517.114, 331.911, 52749.641 23/02/14,06:19:43,03,10,1, 11.9,1,1, 3.444, 10518.156, 331.964, 52751.124 23/02/14,06:19:43,04,10,1, 11.9,1,1, 3.444, 10517.962, 332.146, 52749.851 23/02/14,06:19:43,05,10,1, 11.9,1,1, 3.444, 10517.518, 332.063, 52750.784 23/02/14,06:19:43,06,10,1, 11.9,1,1, 3.444, 10518.901, 332.106, 52751.406 23/02/14,06:19:43,07,10,1, 11.9,1,1, 3.444, 10517.932, 332.059, 52749.999 23/02/14,06:19:43,08,10,1, 11.9,1,1, 3.444, 10518.124, 331.845, 52751.199 23/02/14,06:19:43,09,10,1, 11.9,1,1, 3.444, 10518.585, 331.959, 52750.435 23/02/14,06:19:43,10,10,1, 11.9,1,1, 3.444, 10517.171, 331.870, 52749.611 23/02/14,06:19:43,11,10,1, 11.9,1,1, 3.444, 10518.106, 331.942, 52751.107 23/02/14,06:19:43,12,10,1, 11.9,1,1, 3.444, 10517.957, 332.139, 52749.895 23/02/14,06:19:43,13,10,1, 11.9,1,1, 3.444, 10517.466, 332.107, 52750.688 23/02/14,06:19:43,14,10,1, 11.9,1,1, 3.444, 10518.854, 332.066, 52751.468 23/02/14,06:19:43,15,10,1, 11.9,1,1, 3.444, 10517.977, 332.086, 52750.062 23/02/14,06:19:43,16,10,1, 11.9,1,1, 3.444, 10518.090, 331.853, 52751.225 23/02/14,06:19:43,17,10,1, 11.9,1,1, 3.444, 10518.631, 331.990, 52750.568 23/02/14,06:19:43,18,10,1, 11.9,1,1, 3.444, 10517.174, 331.879, 52749.573 23/02/14,06:19:43,19,10,1, 11.9,1,1, 3.444, 10518.072, 331.953, 52751.130 23/02/14,06:19:44,00,10,1, 12.0,1,1, 3.447, 10518.064, 331.953, 52751.130 23/02/14,06:19:44,01,10,1, 12.0,1,1, 3.447, 10518.912, 332.022, 52751.025 23/02/14,06:19:44,02,10,1, 12.0,1,1, 3.447, 10517.566, 331.994, 52749.925 23/02/14,06:19:44,03,10,1, 12.0,1,1, 3.447, 10518.151, 331.774, 52751.233 23/02/14,06:19:44,04,10,1, 12.0,1,1, 3.447, 10518.060, 331.951, 52749.933 23/02/14,06:19:44,05,10,1, 12.0,1,1, 3.447, 10517.017, 332.006, 52750.020 23/02/14,06:19:44,06,10,1, 12.0,1,1, 3.447, 10518.288, 332.013, 52751.158 23/02/14,06:19:44,07,10,1, 12.0,1,1, 3.447, 10517.801, 332.175, 52749.882 23/02/14,06:19:44,08,10,1, 12.0,1,1, 3.447, 10517.799, 332.066, 52751.234 23/02/14,06:19:44,09,10,1, 12.0,1,1, 3.447, 10518.631, 331.965, 52750.369 23/02/14,06:19:44,10,10,1, 12.0,1,1, 3.447, 10517.865, 332.060, 52750.553 23/02/14,06:19:44,11,10,1, 12.0,1,1, 3.447, 10518.207, 331.774, 52750.880 23/02/14,06:19:44,12,10,1, 12.0,1,1, 3.447, 10517.910, 331.918, 52749.856 23/02/14,06:19:44,13,10,1, 12.0,1,1, 3.447, 10517.396, 332.010, 52750.448 23/02/14,06:19:44,14,10,1, 12.0,1,1, 3.447, 10518.037, 331.939, 52750.532 23/02/14,06:19:44,15,10,1, 12.0,1,1, 3.447, 10517.712, 332.270, 52750.263 23/02/14,06:19:44,16,10,1, 12.0,1,1, 3.447, 10517.987, 332.055, 52751.186 23/02/14,06:19:44,17,10,1, 12.0,1,1, 3.447, 10518.536, 332.046, 52750.772 23/02/14,06:19:44,18,10,1, 12.0,1,1, 3.447, 10517.807, 332.074, 52750.508 23/02/14,06:19:44,19,10,1, 12.0,1,1, 3.447, 10518.209, 331.831, 52751.037 23/02/14,06:19:45,00,10,1, 11.9,1,1, 3.443, 10518.206, 331.831, 52751.037 23/02/14,06:19:45,01,10,1, 11.9,1,1, 3.443, 10518.165, 332.125, 52751.552 23/02/14,06:19:45,02,10,1, 11.9,1,1, 3.443, 10518.313, 332.226, 52750.504 23/02/14,06:19:45,03,10,1, 11.9,1,1, 3.443, 10517.560, 331.850, 52750.521 23/02/14,06:19:45,04,10,1, 11.9,1,1, 3.443, 10518.763, 332.085, 52751.615 23/02/14,06:19:45,05,10,1, 11.9,1,1, 3.443, 10517.699, 331.843, 52749.555 23/02/14,06:19:45,06,10,1, 11.9,1,1, 3.443, 10517.552, 331.803, 52750.683 23/02/14,06:19:45,07,10,1, 11.9,1,1, 3.443, 10518.202, 332.159, 52750.627 23/02/14,06:19:45,08,10,1, 11.9,1,1, 3.443, 10517.023, 331.932, 52749.477 23/02/14,06:19:45,09,10,1, 11.9,1,1, 3.443, 10518.063, 332.090, 52751.431 23/02/14,06:19:45,10,10,1, 11.9,1,1, 3.443, 10518.238, 332.221, 52750.504 23/02/14,06:19:45,11,10,1, 11.9,1,1, 3.443, 10517.587, 331.924, 52750.552 23/02/14,06:19:45,12,10,1, 11.9,1,1, 3.443, 10518.790, 332.074, 52751.679 23/02/14,06:19:45,13,10,1, 11.9,1,1, 3.443, 10517.810, 331.876, 52749.770 23/02/14,06:19:45,14,10,1, 11.9,1,1, 3.443, 10517.576, 331.765, 52750.676 23/02/14,06:19:45,15,10,1, 11.9,1,1, 3.443, 10518.265, 332.076, 52750.638 23/02/14,06:19:45,16,10,1, 11.9,1,1, 3.443, 10517.065, 331.915, 52749.482 23/02/14,06:19:45,17,10,1, 11.9,1,1, 3.443, 10517.967, 332.089, 52751.408 23/02/14,06:19:45,18,10,1, 11.9,1,1, 3.443, 10518.241, 332.252, 52750.457 23/02/14,06:19:45,19,10,1, 11.9,1,1, 3.443, 10517.520, 331.963, 52750.484 23/02/14,06:19:46,00,10,1, 11.9,1,1, 3.444, 10517.514, 331.963, 52750.484 23/02/14,06:19:46,01,10,1, 11.9,1,1, 3.444, 10517.778, 331.749, 52750.559 23/02/14,06:19:46,02,10,1, 11.9,1,1, 3.444, 10517.638, 332.116, 52750.081 23/02/14,06:19:46,03,10,1, 11.9,1,1, 3.444, 10517.341, 332.043, 52750.541 23/02/14,06:19:46,04,10,1, 11.9,1,1, 3.444, 10518.212, 332.054, 52750.979 23/02/14,06:19:46,05,10,1, 11.9,1,1, 3.444, 10517.874, 332.200, 52750.546 23/02/14,06:19:46,06,10,1, 11.9,1,1, 3.444, 10518.039, 331.908, 52751.084 23/02/14,06:19:46,07,10,1, 11.9,1,1, 3.444, 10518.315, 331.949, 52750.575 23/02/14,06:19:46,08,10,1, 11.9,1,1, 3.444, 10517.464, 331.950, 52750.155 23/02/14,06:19:46,09,10,1, 11.9,1,1, 3.444, 10517.812, 331.755, 52750.569 23/02/14,06:19:46,10,10,1, 11.9,1,1, 3.444, 10517.645, 332.077, 52750.006 23/02/14,06:19:46,11,10,1, 11.9,1,1, 3.444, 10517.323, 332.042, 52750.488 23/02/14,06:19:46,12,10,1, 11.9,1,1, 3.444, 10518.167, 332.018, 52750.902 23/02/14,06:19:46,13,10,1, 11.9,1,1, 3.444, 10517.864, 332.226, 52750.598 23/02/14,06:19:46,14,10,1, 11.9,1,1, 3.444, 10518.005, 331.901, 52751.124 23/02/14,06:19:46,15,10,1, 11.9,1,1, 3.444, 10518.372, 331.966, 52750.666 23/02/14,06:19:46,16,10,1, 11.9,1,1, 3.444, 10517.509, 331.931, 52750.286 23/02/14,06:19:46,17,10,1, 11.9,1,1, 3.444, 10517.809, 331.765, 52750.639 23/02/14,06:19:46,18,10,1, 11.9,1,1, 3.444, 10517.681, 332.052, 52750.008 23/02/14,06:19:46,19,10,1, 11.9,1,1, 3.444, 10517.137, 332.048, 52750.334 23/02/14,06:19:47,00,10,1, 11.9,1,1, 3.446, 10517.130, 332.048, 52750.334 23/02/14,06:19:47,01,10,1, 11.9,1,1, 3.446, 10517.794, 331.799, 52751.309 23/02/14,06:19:47,02,10,1, 11.9,1,1, 3.446, 10518.502, 331.940, 52750.494 23/02/14,06:19:47,03,10,1, 11.9,1,1, 3.446, 10516.872, 331.779, 52749.494 23/02/14,06:19:47,04,10,1, 11.9,1,1, 3.446, 10517.843, 331.909, 52751.254 23/02/14,06:19:47,05,10,1, 11.9,1,1, 3.446, 10517.736, 332.009, 52749.724 23/02/14,06:19:47,06,10,1, 11.9,1,1, 3.446, 10517.002, 332.028, 52750.416 23/02/14,06:19:47,07,10,1, 11.9,1,1, 3.446, 10518.643, 332.119, 52751.694 23/02/14,06:19:47,08,10,1, 11.9,1,1, 3.446, 10517.735, 332.045, 52749.863 23/02/14,06:19:47,09,10,1, 11.9,1,1, 3.446, 10517.783, 331.876, 52751.339 23/02/14,06:19:47,10,10,1, 11.9,1,1, 3.446, 10518.531, 331.943, 52750.687 23/02/14,06:19:47,11,10,1, 11.9,1,1, 3.446, 10516.949, 331.839, 52749.469 23/02/14,06:19:47,12,10,1, 11.9,1,1, 3.446, 10517.797, 331.904, 52751.171 23/02/14,06:19:47,13,10,1, 11.9,1,1, 3.446, 10517.698, 332.072, 52749.730 23/02/14,06:19:47,14,10,1, 11.9,1,1, 3.446, 10516.904, 331.971, 52750.271 23/02/14,06:19:47,15,10,1, 11.9,1,1, 3.446, 10518.536, 332.138, 52751.622 23/02/14,06:19:47,16,10,1, 11.9,1,1, 3.446, 10517.674, 332.097, 52749.818 23/02/14,06:19:47,17,10,1, 11.9,1,1, 3.446, 10517.740, 331.943, 52751.406 23/02/14,06:19:47,18,10,1, 11.9,1,1, 3.446, 10518.620, 331.910, 52750.776 23/02/14,06:19:47,19,10,1, 11.9,1,1, 3.446, 10517.000, 331.847, 52749.521 23/02/14,06:19:48,00,10,1, 11.9,1,1, 3.447, 10516.996, 331.847, 52749.521 23/02/14,06:19:48,01,10,1, 11.9,1,1, 3.447, 10517.217, 331.991, 52750.678 23/02/14,06:19:48,02,10,1, 11.9,1,1, 3.447, 10518.593, 332.087, 52751.532 23/02/14,06:19:48,03,10,1, 11.9,1,1, 3.447, 10517.656, 331.983, 52749.996 23/02/14,06:19:48,04,10,1, 11.9,1,1, 3.447, 10517.742, 331.808, 52751.232 23/02/14,06:19:48,05,10,1, 11.9,1,1, 3.447, 10518.279, 331.886, 52750.439 23/02/14,06:19:48,06,10,1, 11.9,1,1, 3.447, 10516.891, 331.789, 52749.570 23/02/14,06:19:48,07,10,1, 11.9,1,1, 3.447, 10517.809, 331.928, 52751.087 23/02/14,06:19:48,08,10,1, 11.9,1,1, 3.447, 10517.658, 332.106, 52749.847 23/02/14,06:19:48,09,10,1, 11.9,1,1, 3.447, 10517.080, 331.999, 52750.636 23/02/14,06:19:48,10,10,1, 11.9,1,1, 3.447, 10518.559, 332.063, 52751.565 23/02/14,06:19:48,11,10,1, 11.9,1,1, 3.447, 10517.663, 332.036, 52750.008 23/02/14,06:19:48,12,10,1, 11.9,1,1, 3.447, 10517.776, 331.794, 52751.234 23/02/14,06:19:48,13,10,1, 11.9,1,1, 3.447, 10518.394, 331.881, 52750.537 23/02/14,06:19:48,14,10,1, 11.9,1,1, 3.447, 10516.923, 331.776, 52749.515 23/02/14,06:19:48,15,10,1, 11.9,1,1, 3.447, 10517.777, 331.908, 52751.104 23/02/14,06:19:48,16,10,1, 11.9,1,1, 3.447, 10517.670, 332.031, 52749.733 23/02/14,06:19:48,17,10,1, 11.9,1,1, 3.447, 10517.003, 332.022, 52750.466 23/02/14,06:19:48,18,10,1, 11.9,1,1, 3.447, 10518.502, 332.047, 52751.526 23/02/14,06:19:48,19,10,1, 11.9,1,1, 3.447, 10517.694, 332.022, 52749.765 23/02/14,06:19:49,00,10,1, 11.9,1,1, 3.445, 10517.689, 332.022, 52749.765 23/02/14,06:19:49,01,10,1, 11.9,1,1, 3.445, 10516.149, 331.860, 52749.741 23/02/14,06:19:49,02,10,1, 11.9,1,1, 3.445, 10518.610, 332.062, 52752.113 23/02/14,06:19:49,03,10,1, 11.9,1,1, 3.445, 10517.140, 331.889, 52748.457 23/02/14,06:19:49,04,10,1, 11.9,1,1, 3.445, 10517.173, 332.107, 52751.851 23/02/14,06:19:49,05,10,1, 11.9,1,1, 3.445, 10519.207, 331.962, 52751.367 23/02/14,06:19:49,06,10,1, 11.9,1,1, 3.445, 10516.756, 331.826, 52748.906 23/02/14,06:19:49,07,10,1, 11.9,1,1, 3.445, 10518.200, 331.975, 52752.575 23/02/14,06:19:49,08,10,1, 11.9,1,1, 3.445, 10518.278, 331.729, 52749.296 23/02/14,06:19:49,09,10,1, 11.9,1,1, 3.445, 10516.151, 331.894, 52749.576 23/02/14,06:19:49,10,10,1, 11.9,1,1, 3.445, 10518.552, 331.977, 52752.075 23/02/14,06:19:49,11,10,1, 11.9,1,1, 3.445, 10517.199, 331.917, 52748.474 23/02/14,06:19:49,12,10,1, 11.9,1,1, 3.445, 10516.943, 332.096, 52751.581 23/02/14,06:19:49,13,10,1, 11.9,1,1, 3.445, 10519.213, 332.060, 52751.481 23/02/14,06:19:49,14,10,1, 11.9,1,1, 3.445, 10516.767, 331.746, 52748.823 23/02/14,06:19:49,15,10,1, 11.9,1,1, 3.445, 10518.137, 332.011, 52752.639 23/02/14,06:19:49,16,10,1, 11.9,1,1, 3.445, 10518.452, 331.705, 52749.454 23/02/14,06:19:49,17,10,1, 11.9,1,1, 3.445, 10516.150, 331.848, 52749.500 23/02/14,06:19:49,18,10,1, 11.9,1,1, 3.445, 10518.515, 332.007, 52752.071 23/02/14,06:19:49,19,10,1, 11.9,1,1, 3.445, 10517.196, 331.890, 52748.396 23/02/14,06:19:50,00,10,1, 11.9,1,1, 3.443, 10517.188, 331.890, 52748.396 23/02/14,06:19:50,01,10,1, 11.9,1,1, 3.443, 10515.866, 331.635, 52747.888 23/02/14,06:19:50,02,10,1, 11.9,1,1, 3.443, 10518.583, 332.168, 52753.888 23/02/14,06:19:50,03,10,1, 11.9,1,1, 3.443, 10518.184, 331.567, 52748.049 23/02/14,06:19:50,04,10,1, 11.9,1,1, 3.443, 10515.439, 331.870, 52749.666 23/02/14,06:19:50,05,10,1, 11.9,1,1, 3.443, 10519.362, 332.222, 52753.228 23/02/14,06:19:50,06,10,1, 11.9,1,1, 3.443, 10516.658, 331.639, 52747.056 23/02/14,06:19:50,07,10,1, 11.9,1,1, 3.443, 10517.011, 332.316, 52752.862 23/02/14,06:19:50,08,10,1, 11.9,1,1, 3.443, 10519.903, 331.958, 52751.390 23/02/14,06:19:50,09,10,1, 11.9,1,1, 3.443, 10515.903, 331.680, 52747.880 23/02/14,06:19:50,10,10,1, 11.9,1,1, 3.443, 10518.566, 332.161, 52753.924 23/02/14,06:19:50,11,10,1, 11.9,1,1, 3.443, 10518.389, 331.564, 52748.319 23/02/14,06:19:50,12,10,1, 11.9,1,1, 3.443, 10515.382, 331.882, 52749.518 23/02/14,06:19:50,13,10,1, 11.9,1,1, 3.443, 10519.335, 332.261, 52753.217 23/02/14,06:19:50,14,10,1, 11.9,1,1, 3.443, 10516.738, 331.619, 52746.993 23/02/14,06:19:50,15,10,1, 11.9,1,1, 3.443, 10516.811, 332.331, 52752.664 23/02/14,06:19:50,16,10,1, 11.9,1,1, 3.443, 10519.897, 331.908, 52751.625 23/02/14,06:19:50,17,10,1, 11.9,1,1, 3.443, 10515.968, 331.681, 52747.750 23/02/14,06:19:50,18,10,1, 11.9,1,1, 3.443, 10518.379, 332.124, 52753.931 23/02/14,06:19:50,19,10,1, 11.9,1,1, 3.443, 10518.650, 331.554, 52748.566 23/02/14,06:19:51,00,11,1, 11.9,1,1, 3.444, 10518.649, 331.554, 52748.566 23/02/14,06:19:51,01,11,1, 11.9,1,1, 3.444, 10516.465, 331.627, 52747.053 23/02/14,06:19:51,02,11,1, 11.9,1,1, 3.444, 10517.227, 332.325, 52753.323 23/02/14,06:19:51,03,11,1, 11.9,1,1, 3.444, 10519.793, 331.901, 52750.902 23/02/14,06:19:51,04,11,1, 11.9,1,1, 3.444, 10515.608, 331.647, 52747.908 23/02/14,06:19:51,05,11,1, 11.9,1,1, 3.444, 10518.703, 332.171, 52754.060 23/02/14,06:19:51,06,11,1, 11.9,1,1, 3.444, 10517.963, 331.481, 52747.763 23/02/14,06:19:51,07,11,1, 11.9,1,1, 3.444, 10515.385, 332.013, 52749.996 23/02/14,06:19:51,08,11,1, 11.9,1,1, 3.444, 10519.509, 332.200, 52753.221 23/02/14,06:19:51,09,11,1, 11.9,1,1, 3.444, 10516.522, 331.694, 52747.010 23/02/14,06:19:51,10,11,1, 11.9,1,1, 3.444, 10517.035, 332.295, 52753.124 23/02/14,06:19:51,11,11,1, 11.9,1,1, 3.444, 10519.797, 331.926, 52751.234 23/02/14,06:19:51,12,11,1, 11.9,1,1, 3.444, 10515.699, 331.557, 52747.829 23/02/14,06:19:51,13,11,1, 11.9,1,1, 3.444, 10518.597, 332.228, 52754.084 23/02/14,06:19:51,14,11,1, 11.9,1,1, 3.444, 10518.155, 331.495, 52748.077 23/02/14,06:19:51,15,11,1, 11.9,1,1, 3.444, 10515.286, 331.958, 52749.767 23/02/14,06:19:51,16,11,1, 11.9,1,1, 3.444, 10519.375, 332.161, 52753.259 23/02/14,06:19:51,17,11,1, 11.9,1,1, 3.444, 10516.608, 331.691, 52747.039 23/02/14,06:19:51,18,11,1, 11.9,1,1, 3.444, 10516.840, 332.292, 52752.854 23/02/14,06:19:51,19,11,1, 11.9,1,1, 3.444, 10519.844, 331.970, 52751.503 23/02/14,06:19:52,00,10,1, 11.9,1,1, 3.446, 10519.842, 331.970, 52751.503 23/02/14,06:19:52,01,10,1, 11.9,1,1, 3.446, 10517.598, 331.518, 52747.483 23/02/14,06:19:52,02,10,1, 11.9,1,1, 3.446, 10515.559, 332.002, 52750.606 23/02/14,06:19:52,03,10,1, 11.9,1,1, 3.446, 10519.489, 332.162, 52752.899 23/02/14,06:19:52,04,10,1, 11.9,1,1, 3.446, 10516.360, 331.651, 52747.186 23/02/14,06:19:52,05,10,1, 11.9,1,1, 3.446, 10517.441, 332.287, 52753.493 23/02/14,06:19:52,06,10,1, 11.9,1,1, 3.446, 10519.540, 331.734, 52750.608 23/02/14,06:19:52,07,10,1, 11.9,1,1, 3.446, 10515.599, 331.691, 52748.182 23/02/14,06:19:52,08,10,1, 11.9,1,1, 3.446, 10518.610, 332.071, 52753.857 23/02/14,06:19:52,09,10,1, 11.9,1,1, 3.446, 10517.753, 331.564, 52747.712 23/02/14,06:19:52,10,10,1, 11.9,1,1, 3.446, 10515.432, 331.931, 52750.242 23/02/14,06:19:52,11,10,1, 11.9,1,1, 3.446, 10519.422, 332.166, 52752.942 23/02/14,06:19:52,12,10,1, 11.9,1,1, 3.446, 10516.433, 331.627, 52747.151 23/02/14,06:19:52,13,10,1, 11.9,1,1, 3.446, 10517.232, 332.277, 52753.284 23/02/14,06:19:52,14,10,1, 11.9,1,1, 3.446, 10519.619, 331.784, 52750.912 23/02/14,06:19:52,15,10,1, 11.9,1,1, 3.446, 10515.653, 331.643, 52748.045 23/02/14,06:19:52,16,10,1, 11.9,1,1, 3.446, 10518.609, 332.122, 52753.929 23/02/14,06:19:52,17,10,1, 11.9,1,1, 3.446, 10517.955, 331.529, 52747.942 23/02/14,06:19:52,18,10,1, 11.9,1,1, 3.446, 10515.297, 331.877, 52749.780 23/02/14,06:19:52,19,10,1, 11.9,1,1, 3.446, 10519.413, 332.244, 52753.307 23/02/14,06:19:53,00,11,1, 11.9,1,1, 3.448, 10519.408, 332.244, 52753.307 23/02/14,06:19:53,01,11,1, 11.9,1,1, 3.448, 10519.121, 331.555, 52749.186 23/02/14,06:19:53,02,11,1, 11.9,1,1, 3.448, 10515.088, 331.705, 52748.973 23/02/14,06:19:53,03,11,1, 11.9,1,1, 3.448, 10519.302, 332.121, 52754.097 23/02/14,06:19:53,04,11,1, 11.9,1,1, 3.448, 10516.827, 331.321, 52746.449 23/02/14,06:19:53,05,11,1, 11.9,1,1, 3.448, 10515.743, 332.228, 52751.869 23/02/14,06:19:53,06,11,1, 11.9,1,1, 3.448, 10519.759, 331.990, 52752.162 23/02/14,06:19:53,07,11,1, 11.9,1,1, 3.448, 10515.629, 331.680, 52746.846 23/02/14,06:19:53,08,11,1, 11.9,1,1, 3.448, 10518.056, 332.321, 52754.506 23/02/14,06:19:53,09,11,1, 11.9,1,1, 3.448, 10519.255, 331.605, 52749.350 23/02/14,06:19:53,10,11,1, 11.9,1,1, 3.448, 10515.174, 331.670, 52748.707 23/02/14,06:19:53,11,11,1, 11.9,1,1, 3.448, 10519.203, 332.159, 52754.170 23/02/14,06:19:53,12,11,1, 11.9,1,1, 3.448, 10516.997, 331.328, 52746.530 23/02/14,06:19:53,13,11,1, 11.9,1,1, 3.448, 10515.643, 332.172, 52751.557 23/02/14,06:19:53,14,11,1, 11.9,1,1, 3.448, 10519.729, 332.029, 52752.408 23/02/14,06:19:53,15,11,1, 11.9,1,1, 3.448, 10515.661, 331.629, 52746.771 23/02/14,06:19:53,16,11,1, 11.9,1,1, 3.448, 10517.808, 332.368, 52754.354 23/02/14,06:19:53,17,11,1, 11.9,1,1, 3.448, 10519.358, 331.663, 52749.658 23/02/14,06:19:53,18,11,1, 11.9,1,1, 3.448, 10515.226, 331.669, 52748.491 23/02/14,06:19:53,19,11,1, 11.9,1,1, 3.448, 10519.174, 332.137, 52754.231 23/02/14,06:19:54,00,11,1, 11.9,1,1, 3.443, 10519.174, 332.137, 52754.231 23/02/14,06:19:54,01,11,1, 11.9,1,1, 3.443, 10519.671, 332.018, 52751.622 23/02/14,06:19:54,02,11,1, 11.9,1,1, 3.443, 10515.544, 331.608, 52747.310 23/02/14,06:19:54,03,11,1, 11.9,1,1, 3.443, 10518.359, 332.349, 52754.546 23/02/14,06:19:54,04,11,1, 11.9,1,1, 3.443, 10518.705, 331.452, 52748.628 23/02/14,06:19:54,05,11,1, 11.9,1,1, 3.443, 10515.128, 331.778, 52749.245 23/02/14,06:19:54,06,11,1, 11.9,1,1, 3.443, 10519.271, 332.058, 52753.735 23/02/14,06:19:54,07,11,1, 11.9,1,1, 3.443, 10516.504, 331.409, 52746.353 23/02/14,06:19:54,08,11,1, 11.9,1,1, 3.443, 10515.967, 332.189, 52752.219 23/02/14,06:19:54,09,11,1, 11.9,1,1, 3.443, 10519.685, 331.958, 52751.863 23/02/14,06:19:54,10,11,1, 11.9,1,1, 3.443, 10515.552, 331.597, 52747.131 23/02/14,06:19:54,11,11,1, 11.9,1,1, 3.443, 10518.129, 332.302, 52754.553 23/02/14,06:19:54,12,11,1, 11.9,1,1, 3.443, 10518.888, 331.483, 52748.944 23/02/14,06:19:54,13,11,1, 11.9,1,1, 3.443, 10515.139, 331.753, 52749.046 23/02/14,06:19:54,14,11,1, 11.9,1,1, 3.443, 10519.177, 332.086, 52753.841 23/02/14,06:19:54,15,11,1, 11.9,1,1, 3.443, 10516.701, 331.367, 52746.420 23/02/14,06:19:54,16,11,1, 11.9,1,1, 3.443, 10515.792, 332.207, 52751.910 23/02/14,06:19:54,17,11,1, 11.9,1,1, 3.443, 10519.617, 332.005, 52752.113 23/02/14,06:19:54,18,11,1, 11.9,1,1, 3.443, 10515.608, 331.628, 52746.871 23/02/14,06:19:54,19,11,1, 11.9,1,1, 3.443, 10517.924, 332.342, 52754.511 23/02/14,06:19:55,00,10,1, 11.9,1,1, 3.447, 10517.923, 332.342, 52754.511 23/02/14,06:19:55,01,10,1, 11.9,1,1, 3.447, 10518.824, 332.049, 52753.350 23/02/14,06:19:55,02,10,1, 11.9,1,1, 3.447, 10516.641, 331.475, 52747.108 23/02/14,06:19:55,03,10,1, 11.9,1,1, 3.447, 10516.041, 332.143, 52751.940 23/02/14,06:19:55,04,10,1, 11.9,1,1, 3.447, 10519.413, 331.994, 52752.022 23/02/14,06:19:55,05,10,1, 11.9,1,1, 3.447, 10515.852, 331.606, 52747.653 23/02/14,06:19:55,06,10,1, 11.9,1,1, 3.447, 10517.918, 332.145, 52753.877 23/02/14,06:19:55,07,10,1, 11.9,1,1, 3.447, 10518.693, 331.527, 52749.253 23/02/14,06:19:55,08,10,1, 11.9,1,1, 3.447, 10515.157, 331.692, 52748.941 23/02/14,06:19:55,09,10,1, 11.9,1,1, 3.447, 10518.758, 332.001, 52753.427 23/02/14,06:19:55,10,10,1, 11.9,1,1, 3.447, 10516.783, 331.495, 52747.131 23/02/14,06:19:55,11,10,1, 11.9,1,1, 3.447, 10515.896, 332.126, 52751.725 23/02/14,06:19:55,12,10,1, 11.9,1,1, 3.447, 10519.478, 332.074, 52752.261 23/02/14,06:19:55,13,10,1, 11.9,1,1, 3.447, 10515.890, 331.596, 52747.548 23/02/14,06:19:55,14,10,1, 11.9,1,1, 3.447, 10517.832, 332.235, 52753.887 23/02/14,06:19:55,15,10,1, 11.9,1,1, 3.447, 10518.825, 331.566, 52749.506 23/02/14,06:19:55,16,10,1, 11.9,1,1, 3.447, 10515.260, 331.658, 52748.801 23/02/14,06:19:55,17,10,1, 11.9,1,1, 3.447, 10518.736, 332.030, 52753.518 23/02/14,06:19:55,18,10,1, 11.9,1,1, 3.447, 10516.901, 331.525, 52747.205 23/02/14,06:19:55,19,10,1, 11.9,1,1, 3.447, 10515.732, 332.037, 52751.390 23/02/14,06:19:56,00,11,1, 11.9,1,1, 3.446, 10515.728, 332.037, 52751.390 23/02/14,06:19:56,01,11,1, 11.9,1,1, 3.446, 10518.104, 332.105, 52753.844 23/02/14,06:19:56,02,11,1, 11.9,1,1, 3.446, 10518.202, 331.524, 52748.688 23/02/14,06:19:56,03,11,1, 11.9,1,1, 3.446, 10515.104, 331.727, 52749.397 23/02/14,06:19:56,04,11,1, 11.9,1,1, 3.446, 10518.784, 332.053, 52753.115 23/02/14,06:19:56,05,11,1, 11.9,1,1, 3.446, 10516.459, 331.550, 52747.115 23/02/14,06:19:56,06,11,1, 11.9,1,1, 3.446, 10516.252, 332.196, 52752.309 23/02/14,06:19:56,07,11,1, 11.9,1,1, 3.446, 10519.379, 331.867, 52751.667 23/02/14,06:19:56,08,11,1, 11.9,1,1, 3.446, 10515.759, 331.664, 52747.888 23/02/14,06:19:56,09,11,1, 11.9,1,1, 3.446, 10518.031, 332.054, 52753.888 23/02/14,06:19:56,10,11,1, 11.9,1,1, 3.446, 10518.352, 331.512, 52748.896 23/02/14,06:19:56,11,11,1, 11.9,1,1, 3.446, 10515.101, 331.661, 52749.223 23/02/14,06:19:56,12,11,1, 11.9,1,1, 3.446, 10518.742, 332.026, 52753.224 23/02/14,06:19:56,13,11,1, 11.9,1,1, 3.446, 10516.563, 331.476, 52747.096 23/02/14,06:19:56,14,11,1, 11.9,1,1, 3.446, 10516.153, 332.193, 52752.106 23/02/14,06:19:56,15,11,1, 11.9,1,1, 3.446, 10519.364, 331.946, 52751.879 23/02/14,06:19:56,16,11,1, 11.9,1,1, 3.446, 10515.786, 331.676, 52747.752 23/02/14,06:19:56,17,11,1, 11.9,1,1, 3.446, 10518.053, 332.071, 52754.024 23/02/14,06:19:56,18,11,1, 11.9,1,1, 3.446, 10518.317, 331.625, 52749.953 23/02/14,06:19:56,19,11,1, 11.9,1,1, 3.446, 10515.588, 331.621, 52748.977 23/02/14,06:19:57,00,11,1, 11.8,1,1, 3.448, 10515.586, 331.621, 52748.977 23/02/14,06:19:57,01,11,1, 11.8,1,1, 3.448, 10516.598, 332.033, 52751.918 23/02/14,06:19:57,02,11,1, 11.8,1,1, 3.448, 10518.993, 331.947, 52751.514 23/02/14,06:19:57,03,11,1, 11.8,1,1, 3.448, 10516.142, 331.672, 52748.604 23/02/14,06:19:57,04,11,1, 11.8,1,1, 3.448, 10517.776, 331.999, 52752.882 23/02/14,06:19:57,05,11,1, 11.8,1,1, 3.448, 10517.922, 331.577, 52749.157 23/02/14,06:19:57,06,11,1, 11.8,1,1, 3.448, 10515.489, 331.782, 52749.506 23/02/14,06:19:57,07,11,1, 11.8,1,1, 3.448, 10518.179, 331.976, 52752.366 23/02/14,06:19:57,08,11,1, 11.8,1,1, 3.448, 10516.903, 331.813, 52748.914 23/02/14,06:19:57,09,11,1, 11.8,1,1, 3.448, 10516.448, 331.976, 52751.194 23/02/14,06:19:57,10,11,1, 11.8,1,1, 3.448, 10518.438, 331.951, 52751.655 23/02/14,06:19:57,11,11,1, 11.8,1,1, 3.448, 10516.602, 331.801, 52749.211 23/02/14,06:19:57,12,11,1, 11.8,1,1, 3.448, 10517.321, 331.867, 52751.970 23/02/14,06:19:57,13,11,1, 11.8,1,1, 3.448, 10518.085, 331.788, 52750.329 23/02/14,06:19:57,14,11,1, 11.8,1,1, 3.448, 10516.033, 331.733, 52749.496 23/02/14,06:19:57,15,11,1, 11.8,1,1, 3.448, 10517.744, 331.861, 52751.959 23/02/14,06:19:57,16,11,1, 11.8,1,1, 3.448, 10517.165, 331.851, 52749.213 23/02/14,06:19:57,17,11,1, 11.8,1,1, 3.448, 10516.366, 331.891, 52750.726 23/02/14,06:19:57,18,11,1, 11.8,1,1, 3.448, 10518.363, 331.979, 52751.727 23/02/14,06:19:57,19,11,1, 11.8,1,1, 3.448, 10516.732, 331.793, 52749.238 23/02/14,06:19:58,00,10,1, 11.8,1,1, 3.445, 10516.729, 331.793, 52749.238 23/02/14,06:19:58,01,10,1, 11.8,1,1, 3.445, 10516.072, 331.765, 52749.740 23/02/14,06:19:58,02,10,1, 11.8,1,1, 3.445, 10517.748, 331.915, 52751.841 23/02/14,06:19:58,03,10,1, 11.8,1,1, 3.445, 10517.001, 331.937, 52749.356 23/02/14,06:19:58,04,10,1, 11.8,1,1, 3.445, 10516.648, 331.870, 52751.198 23/02/14,06:19:58,05,10,1, 11.8,1,1, 3.445, 10518.315, 331.964, 52751.411 23/02/14,06:19:58,06,10,1, 11.8,1,1, 3.445, 10516.589, 331.803, 52749.336 23/02/14,06:19:58,07,10,1, 11.8,1,1, 3.445, 10517.342, 331.827, 52751.819 23/02/14,06:19:58,08,10,1, 11.8,1,1, 3.445, 10517.761, 331.789, 52750.033 23/02/14,06:19:58,09,10,1, 11.8,1,1, 3.445, 10516.025, 331.738, 52749.712 23/02/14,06:19:58,10,10,1, 11.8,1,1, 3.445, 10517.739, 331.876, 52751.795 23/02/14,06:19:58,11,10,1, 11.8,1,1, 3.445, 10517.040, 331.887, 52749.416 23/02/14,06:19:58,12,10,1, 11.8,1,1, 3.445, 10516.535, 331.919, 52751.126 23/02/14,06:19:58,13,10,1, 11.8,1,1, 3.445, 10518.273, 331.925, 52751.559 23/02/14,06:19:58,14,10,1, 11.8,1,1, 3.445, 10516.673, 331.784, 52749.379 23/02/14,06:19:58,15,10,1, 11.8,1,1, 3.445, 10517.308, 331.779, 52751.837 23/02/14,06:19:58,16,10,1, 11.8,1,1, 3.445, 10517.823, 331.822, 52750.206 23/02/14,06:19:58,17,10,1, 11.8,1,1, 3.445, 10516.009, 331.731, 52749.503 23/02/14,06:19:58,18,10,1, 11.8,1,1, 3.445, 10517.718, 331.942, 52751.947 23/02/14,06:19:58,19,10,1, 11.8,1,1, 3.445, 10517.124, 331.863, 52749.271 23/02/14,06:19:59,00,10,1, 11.9,1,1, 3.446, 10517.122, 331.863, 52749.271 23/02/14,06:19:59,01,10,1, 11.9,1,1, 3.446, 10516.291, 331.681, 52749.174 23/02/14,06:19:59,02,10,1, 11.9,1,1, 3.446, 10517.322, 331.809, 52751.925 23/02/14,06:19:59,03,10,1, 11.9,1,1, 3.446, 10517.507, 331.768, 52749.665 23/02/14,06:19:59,04,10,1, 11.9,1,1, 3.446, 10515.941, 331.762, 52749.955 23/02/14,06:19:59,05,10,1, 11.9,1,1, 3.446, 10517.876, 331.940, 52751.903 23/02/14,06:19:59,06,10,1, 11.9,1,1, 3.446, 10516.906, 331.848, 52749.218 23/02/14,06:19:59,07,10,1, 11.9,1,1, 3.446, 10516.667, 331.875, 52751.362 23/02/14,06:19:59,08,10,1, 11.9,1,1, 3.446, 10518.308, 331.849, 52751.367 23/02/14,06:19:59,09,10,1, 11.9,1,1, 3.446, 10516.335, 331.739, 52749.203 23/02/14,06:19:59,10,10,1, 11.9,1,1, 3.446, 10517.303, 331.783, 52751.889 23/02/14,06:19:59,11,10,1, 11.9,1,1, 3.446, 10517.588, 331.753, 52749.823 23/02/14,06:19:59,12,10,1, 11.9,1,1, 3.446, 10515.910, 331.770, 52749.722 23/02/14,06:19:59,13,10,1, 11.9,1,1, 3.446, 10517.813, 331.922, 52751.935 23/02/14,06:19:59,14,10,1, 11.9,1,1, 3.446, 10516.879, 331.854, 52749.242 23/02/14,06:19:59,15,10,1, 11.9,1,1, 3.446, 10516.592, 331.826, 52751.234 23/02/14,06:19:59,16,10,1, 11.9,1,1, 3.446, 10518.361, 331.910, 52751.407 23/02/14,06:19:59,17,10,1, 11.9,1,1, 3.446, 10516.429, 331.733, 52749.224 23/02/14,06:19:59,18,10,1, 11.9,1,1, 3.446, 10517.282, 331.792, 52751.939 23/02/14,06:19:59,19,10,1, 11.9,1,1, 3.446, 10517.668, 331.736, 52750.022 23/02/14,06:20:00,00,10,1, 11.9,1,1, 3.446, 10517.664, 331.736, 52750.022 23/02/14,06:20:00,01,10,1, 11.9,1,1, 3.446, 10516.747, 331.877, 52749.397 23/02/14,06:20:00,02,10,1, 11.9,1,1, 3.446, 10516.855, 331.838, 52751.531 23/02/14,06:20:00,03,10,1, 11.9,1,1, 3.446, 10518.061, 331.848, 52750.969 23/02/14,06:20:00,04,10,1, 11.9,1,1, 3.446, 10516.250, 331.696, 52749.392 23/02/14,06:20:00,05,10,1, 11.9,1,1, 3.446, 10517.290, 331.739, 52751.720 23/02/14,06:20:00,06,10,1, 11.9,1,1, 3.446, 10517.304, 331.805, 52749.720 23/02/14,06:20:00,07,10,1, 11.9,1,1, 3.446, 10515.845, 331.783, 52749.797 23/02/14,06:20:00,08,10,1, 11.9,1,1, 3.446, 10518.144, 331.967, 52751.989 23/02/14,06:20:00,09,10,1, 11.9,1,1, 3.446, 10516.469, 331.858, 52748.697 23/02/14,06:20:00,10,10,1, 11.9,1,1, 3.446, 10516.977, 331.996, 52752.345 23/02/14,06:20:00,11,10,1, 11.9,1,1, 3.446, 10518.451, 331.738, 52750.680 23/02/14,06:20:00,12,10,1, 11.9,1,1, 3.446, 10515.741, 331.633, 52748.884 23/02/14,06:20:00,13,10,1, 11.9,1,1, 3.446, 10517.709, 331.841, 52752.411 23/02/14,06:20:00,14,10,1, 11.9,1,1, 3.446, 10517.085, 331.636, 52748.695 23/02/14,06:20:00,15,10,1, 11.9,1,1, 3.446, 10515.564, 331.836, 52750.245 23/02/14,06:20:00,16,10,1, 11.9,1,1, 3.446, 10518.363, 332.028, 52752.085 23/02/14,06:20:00,17,10,1, 11.9,1,1, 3.446, 10516.365, 331.750, 52748.445 23/02/14,06:20:00,18,10,1, 11.9,1,1, 3.446, 10516.925, 332.058, 52752.338 23/02/14,06:20:00,19,10,1, 11.9,1,1, 3.446, 10518.610, 331.786, 52750.924 23/02/14,06:20:01,00,10,1, 11.9,1,1, 3.444, 10518.607, 331.786, 52750.924 23/02/14,06:20:01,01,10,1, 11.9,1,1, 3.444, 10517.076, 331.927, 52749.641 23/02/14,06:20:01,02,10,1, 11.9,1,1, 3.444, 10516.022, 331.862, 52750.213 23/02/14,06:20:01,03,10,1, 11.9,1,1, 3.444, 10517.933, 331.993, 52751.867 23/02/14,06:20:01,04,10,1, 11.9,1,1, 3.444, 10516.952, 331.900, 52749.608 23/02/14,06:20:01,05,10,1, 11.9,1,1, 3.444, 10516.894, 331.734, 52751.430 23/02/14,06:20:01,06,10,1, 11.9,1,1, 3.444, 10517.996, 331.779, 52750.952 23/02/14,06:20:01,07,10,1, 11.9,1,1, 3.444, 10516.051, 331.572, 52749.166 23/02/14,06:20:01,08,10,1, 11.9,1,1, 3.444, 10517.040, 331.737, 52751.434 23/02/14,06:20:01,09,10,1, 11.9,1,1, 3.444, 10517.063, 331.838, 52749.654 23/02/14,06:20:01,10,10,1, 11.9,1,1, 3.444, 10515.976, 331.871, 52750.134 23/02/14,06:20:01,11,10,1, 11.9,1,1, 3.444, 10517.799, 331.979, 52751.854 23/02/14,06:20:01,12,10,1, 11.9,1,1, 3.444, 10516.991, 331.943, 52749.707 23/02/14,06:20:01,13,10,1, 11.9,1,1, 3.444, 10516.882, 331.767, 52751.315 23/02/14,06:20:01,14,10,1, 11.9,1,1, 3.444, 10518.125, 331.832, 52751.064 23/02/14,06:20:01,15,10,1, 11.9,1,1, 3.444, 10516.149, 331.599, 52749.195 23/02/14,06:20:01,16,10,1, 11.9,1,1, 3.444, 10517.018, 331.777, 52751.459 23/02/14,06:20:01,17,10,1, 11.9,1,1, 3.444, 10517.166, 331.821, 52749.730 23/02/14,06:20:01,18,10,1, 11.9,1,1, 3.444, 10515.888, 331.821, 52749.926 23/02/14,06:20:01,19,10,1, 11.9,1,1, 3.444, 10517.695, 332.022, 52751.868 23/02/14,06:20:02,00,10,1, 11.9,1,1, 3.444, 10517.689, 332.022, 52751.868 23/02/14,06:20:02,01,10,1, 11.9,1,1, 3.444, 10517.669, 331.740, 52750.516 23/02/14,06:20:02,02,10,1, 11.9,1,1, 3.444, 10515.860, 331.635, 52749.283 23/02/14,06:20:02,03,10,1, 11.9,1,1, 3.444, 10517.026, 331.743, 52751.340 23/02/14,06:20:02,04,10,1, 11.9,1,1, 3.444, 10516.967, 331.932, 52749.776 23/02/14,06:20:02,05,10,1, 11.9,1,1, 3.444, 10516.191, 331.795, 52750.456 23/02/14,06:20:02,06,10,1, 11.9,1,1, 3.444, 10517.982, 332.006, 52751.815 23/02/14,06:20:02,07,10,1, 11.9,1,1, 3.444, 10516.802, 331.782, 52749.738 23/02/14,06:20:02,08,10,1, 11.9,1,1, 3.444, 10516.926, 331.739, 52751.296 23/02/14,06:20:02,09,10,1, 11.9,1,1, 3.444, 10517.694, 331.760, 52750.648 23/02/14,06:20:02,10,10,1, 11.9,1,1, 3.444, 10515.983, 331.685, 52749.320 23/02/14,06:20:02,11,10,1, 11.9,1,1, 3.444, 10516.994, 331.770, 52751.337 23/02/14,06:20:02,12,10,1, 11.9,1,1, 3.444, 10516.958, 331.918, 52749.728 23/02/14,06:20:02,13,10,1, 11.9,1,1, 3.444, 10516.070, 331.858, 52750.351 23/02/14,06:20:02,14,10,1, 11.9,1,1, 3.444, 10517.908, 332.004, 52751.806 23/02/14,06:20:02,15,10,1, 11.9,1,1, 3.444, 10516.829, 331.897, 52749.701 23/02/14,06:20:02,16,10,1, 11.9,1,1, 3.444, 10516.875, 331.708, 52751.313 23/02/14,06:20:02,17,10,1, 11.9,1,1, 3.444, 10517.829, 331.783, 52750.774 23/02/14,06:20:02,18,10,1, 11.9,1,1, 3.444, 10515.913, 331.635, 52749.078 23/02/14,06:20:02,19,10,1, 11.9,1,1, 3.444, 10516.998, 331.787, 52751.466 23/02/14,06:20:03,00,10,1, 11.9,1,1, 3.444, 10516.996, 331.787, 52751.466 23/02/14,06:20:03,01,10,1, 11.9,1,1, 3.444, 10518.041, 331.899, 52751.670 23/02/14,06:20:03,02,10,1, 11.9,1,1, 3.444, 10516.579, 331.793, 52749.431 23/02/14,06:20:03,03,10,1, 11.9,1,1, 3.444, 10516.806, 331.630, 52751.357 23/02/14,06:20:03,04,10,1, 11.9,1,1, 3.444, 10517.454, 331.782, 52750.273 23/02/14,06:20:03,05,10,1, 11.9,1,1, 3.444, 10515.676, 331.637, 52749.263 23/02/14,06:20:03,06,10,1, 11.9,1,1, 3.444, 10517.109, 331.893, 52751.607 23/02/14,06:20:03,07,10,1, 11.9,1,1, 3.444, 10516.907, 331.943, 52749.717 23/02/14,06:20:03,08,10,1, 11.9,1,1, 3.444, 10516.266, 331.832, 52750.713 23/02/14,06:20:03,09,10,1, 11.9,1,1, 3.444, 10518.037, 331.970, 52751.782 23/02/14,06:20:03,10,10,1, 11.9,1,1, 3.444, 10516.605, 331.757, 52749.513 23/02/14,06:20:03,11,10,1, 11.9,1,1, 3.444, 10516.817, 331.696, 52751.438 23/02/14,06:20:03,12,10,1, 11.9,1,1, 3.444, 10517.531, 331.757, 52750.358 23/02/14,06:20:03,13,10,1, 11.9,1,1, 3.444, 10515.680, 331.691, 52749.236 23/02/14,06:20:03,14,10,1, 11.9,1,1, 3.444, 10517.078, 331.837, 52751.544 23/02/14,06:20:03,15,10,1, 11.9,1,1, 3.444, 10516.900, 331.959, 52749.725 23/02/14,06:20:03,16,10,1, 11.9,1,1, 3.444, 10516.139, 331.869, 52750.578 23/02/14,06:20:03,17,10,1, 11.9,1,1, 3.444, 10517.992, 332.016, 52751.820 23/02/14,06:20:03,18,10,1, 11.9,1,1, 3.444, 10516.671, 331.761, 52749.583 23/02/14,06:20:03,19,10,1, 11.9,1,1, 3.444, 10516.852, 331.766, 52751.337 23/02/14,06:20:04,00,10,1, 11.8,1,1, 3.445, 10516.846, 331.766, 52751.337 23/02/14,06:20:04,01,10,1, 11.8,1,1, 3.445, 10517.297, 331.972, 52751.634 23/02/14,06:20:04,02,10,1, 11.8,1,1, 3.445, 10516.882, 331.938, 52749.869 23/02/14,06:20:04,03,10,1, 11.8,1,1, 3.445, 10516.492, 331.883, 52751.064 23/02/14,06:20:04,04,10,1, 11.8,1,1, 3.445, 10517.903, 331.856, 52751.419 23/02/14,06:20:04,05,10,1, 11.8,1,1, 3.445, 10516.381, 331.688, 52749.440 23/02/14,06:20:04,06,10,1, 11.8,1,1, 3.445, 10516.766, 331.615, 52751.252 23/02/14,06:20:04,07,10,1, 11.8,1,1, 3.445, 10517.131, 331.869, 52750.066 23/02/14,06:20:04,08,10,1, 11.8,1,1, 3.445, 10515.637, 331.732, 52749.475 23/02/14,06:20:04,09,10,1, 11.8,1,1, 3.445, 10517.231, 331.926, 52751.675 23/02/14,06:20:04,10,10,1, 11.8,1,1, 3.445, 10516.801, 331.971, 52749.789 23/02/14,06:20:04,11,10,1, 11.8,1,1, 3.445, 10516.399, 331.831, 52751.013 23/02/14,06:20:04,12,10,1, 11.8,1,1, 3.445, 10517.910, 331.883, 52751.563 23/02/14,06:20:04,13,10,1, 11.8,1,1, 3.445, 10516.409, 331.739, 52749.545 23/02/14,06:20:04,14,10,1, 11.8,1,1, 3.445, 10516.770, 331.616, 52751.209 23/02/14,06:20:04,15,10,1, 11.8,1,1, 3.445, 10517.185, 331.837, 52750.193 23/02/14,06:20:04,16,10,1, 11.8,1,1, 3.445, 10515.695, 331.696, 52749.483 23/02/14,06:20:04,17,10,1, 11.8,1,1, 3.445, 10517.134, 331.923, 52751.649 23/02/14,06:20:04,18,10,1, 11.8,1,1, 3.445, 10516.915, 331.941, 52749.674 23/02/14,06:20:04,19,10,1, 11.8,1,1, 3.445, 10516.209, 331.845, 52750.830 23/02/14,06:20:05,00,10,1, 11.9,1,1, 3.444, 10516.204, 331.845, 52750.830 23/02/14,06:20:05,01,10,1, 11.9,1,1, 3.444, 10517.092, 331.841, 52751.907 23/02/14,06:20:05,02,10,1, 11.9,1,1, 3.444, 10516.794, 331.796, 52749.141 23/02/14,06:20:05,03,10,1, 11.9,1,1, 3.444, 10515.554, 331.881, 52750.240 23/02/14,06:20:05,04,10,1, 11.9,1,1, 3.444, 10517.843, 332.017, 52752.006 23/02/14,06:20:05,05,10,1, 11.9,1,1, 3.444, 10516.444, 331.886, 52749.122 23/02/14,06:20:05,06,10,1, 11.9,1,1, 3.444, 10516.708, 331.848, 52751.865 23/02/14,06:20:05,07,10,1, 11.9,1,1, 3.444, 10517.993, 331.747, 52750.868 23/02/14,06:20:05,08,10,1, 11.9,1,1, 3.444, 10515.705, 331.608, 52749.060 23/02/14,06:20:05,09,10,1, 11.9,1,1, 3.444, 10517.105, 331.773, 52751.893 23/02/14,06:20:05,10,10,1, 11.9,1,1, 3.444, 10516.861, 331.774, 52749.194 23/02/14,06:20:05,11,10,1, 11.9,1,1, 3.444, 10515.406, 331.833, 52750.078 23/02/14,06:20:05,12,10,1, 11.9,1,1, 3.444, 10517.812, 332.065, 52752.005 23/02/14,06:20:05,13,10,1, 11.9,1,1, 3.444, 10516.421, 331.861, 52749.143 23/02/14,06:20:05,14,10,1, 11.9,1,1, 3.444, 10516.608, 331.898, 52751.870 23/02/14,06:20:05,15,10,1, 11.9,1,1, 3.444, 10518.031, 331.779, 52750.942 23/02/14,06:20:05,16,10,1, 11.9,1,1, 3.444, 10515.919, 331.755, 52749.899 23/02/14,06:20:05,17,10,1, 11.9,1,1, 3.444, 10516.996, 331.639, 52751.382 23/02/14,06:20:05,18,10,1, 11.9,1,1, 3.444, 10516.685, 331.785, 52749.466 23/02/14,06:20:05,19,10,1, 11.9,1,1, 3.444, 10515.732, 331.850, 52750.251 23/02/14,06:20:06,00,10,1, 11.9,1,1, 3.449, 10515.728, 331.850, 52750.251 23/02/14,06:20:06,01,10,1, 11.9,1,1, 3.449, 10516.994, 331.715, 52751.544 23/02/14,06:20:06,02,10,1, 11.9,1,1, 3.449, 10517.227, 331.746, 52750.065 23/02/14,06:20:06,03,10,1, 11.9,1,1, 3.449, 10515.794, 331.699, 52749.856 23/02/14,06:20:06,04,10,1, 11.9,1,1, 3.449, 10516.987, 331.776, 52751.138 23/02/14,06:20:06,05,10,1, 11.9,1,1, 3.449, 10516.392, 331.891, 52749.452 23/02/14,06:20:06,06,10,1, 11.9,1,1, 3.449, 10516.183, 331.972, 52750.978 23/02/14,06:20:06,07,10,1, 11.9,1,1, 3.449, 10517.574, 331.872, 52751.205 23/02/14,06:20:06,08,10,1, 11.9,1,1, 3.449, 10516.415, 331.986, 52749.951 23/02/14,06:20:06,09,10,1, 11.9,1,1, 3.449, 10516.992, 331.733, 52751.651 23/02/14,06:20:06,10,10,1, 11.9,1,1, 3.449, 10517.310, 331.755, 52750.208 23/02/14,06:20:06,11,10,1, 11.9,1,1, 3.449, 10515.852, 331.714, 52749.845 23/02/14,06:20:06,12,10,1, 11.9,1,1, 3.449, 10517.014, 331.753, 52751.202 23/02/14,06:20:06,13,10,1, 11.9,1,1, 3.449, 10516.413, 331.858, 52749.467 23/02/14,06:20:06,14,10,1, 11.9,1,1, 3.449, 10516.058, 331.965, 52750.788 23/02/14,06:20:06,15,10,1, 11.9,1,1, 3.449, 10517.528, 331.897, 52751.247 23/02/14,06:20:06,16,10,1, 11.9,1,1, 3.449, 10516.442, 331.970, 52749.936 23/02/14,06:20:06,17,10,1, 11.9,1,1, 3.449, 10516.933, 331.771, 52751.566 23/02/14,06:20:06,18,10,1, 11.9,1,1, 3.449, 10517.411, 331.753, 52750.315 23/02/14,06:20:06,19,10,1, 11.9,1,1, 3.449, 10515.767, 331.701, 52749.634 23/02/14,06:20:07,00,10,1, 11.9,1,1, 3.445, 10515.761, 331.701, 52749.634 23/02/14,06:20:07,01,10,1, 11.9,1,1, 3.445, 10516.384, 331.857, 52750.863 23/02/14,06:20:07,02,10,1, 11.9,1,1, 3.445, 10517.451, 331.921, 52751.238 23/02/14,06:20:07,03,10,1, 11.9,1,1, 3.445, 10516.580, 331.860, 52750.152 23/02/14,06:20:07,04,10,1, 11.9,1,1, 3.445, 10516.724, 331.627, 52750.955 23/02/14,06:20:07,05,10,1, 11.9,1,1, 3.445, 10516.959, 331.771, 52750.269 23/02/14,06:20:07,06,10,1, 11.9,1,1, 3.445, 10515.833, 331.736, 52749.905 23/02/14,06:20:07,07,10,1, 11.9,1,1, 3.445, 10516.702, 331.781, 52750.934 23/02/14,06:20:07,08,10,1, 11.9,1,1, 3.445, 10516.521, 332.017, 52750.102 23/02/14,06:20:07,09,10,1, 11.9,1,1, 3.445, 10516.311, 331.884, 52750.826 23/02/14,06:20:07,10,10,1, 11.9,1,1, 3.445, 10517.446, 331.917, 52751.305 23/02/14,06:20:07,11,10,1, 11.9,1,1, 3.445, 10516.620, 331.954, 52750.263 23/02/14,06:20:07,12,10,1, 11.9,1,1, 3.445, 10516.790, 331.591, 52750.966 23/02/14,06:20:07,13,10,1, 11.9,1,1, 3.445, 10517.004, 331.783, 52750.409 23/02/14,06:20:07,14,10,1, 11.9,1,1, 3.445, 10515.885, 331.722, 52749.842 23/02/14,06:20:07,15,10,1, 11.9,1,1, 3.445, 10516.682, 331.779, 52750.884 23/02/14,06:20:07,16,10,1, 11.9,1,1, 3.445, 10516.506, 332.034, 52750.073 23/02/14,06:20:07,17,10,1, 11.9,1,1, 3.445, 10516.223, 331.949, 52750.708 23/02/14,06:20:07,18,10,1, 11.9,1,1, 3.445, 10517.363, 331.904, 52751.286 23/02/14,06:20:07,19,10,1, 11.9,1,1, 3.445, 10516.629, 331.980, 52750.290 23/02/14,06:20:08,00,10,1, 11.8,1,1, 3.446, 10516.621, 331.980, 52750.290 23/02/14,06:20:08,01,10,1, 11.8,1,1, 3.446, 10515.840, 331.876, 52750.077 23/02/14,06:20:08,02,10,1, 11.8,1,1, 3.446, 10516.839, 331.821, 52750.968 23/02/14,06:20:08,03,10,1, 11.8,1,1, 3.446, 10516.613, 332.141, 52750.480 23/02/14,06:20:08,04,10,1, 11.8,1,1, 3.446, 10516.615, 331.774, 52751.028 23/02/14,06:20:08,05,10,1, 11.8,1,1, 3.446, 10517.345, 331.879, 52751.050 23/02/14,06:20:08,06,10,1, 11.8,1,1, 3.446, 10516.456, 331.778, 52750.182 23/02/14,06:20:08,07,10,1, 11.8,1,1, 3.446, 10516.591, 331.585, 52750.732 23/02/14,06:20:08,08,10,1, 11.8,1,1, 3.446, 10516.675, 331.825, 52750.209 23/02/14,06:20:08,09,10,1, 11.8,1,1, 3.446, 10515.877, 331.809, 52750.105 23/02/14,06:20:08,10,10,1, 11.8,1,1, 3.446, 10516.756, 331.863, 52750.900 23/02/14,06:20:08,11,10,1, 11.8,1,1, 3.446, 10516.627, 332.101, 52750.435 23/02/14,06:20:08,12,10,1, 11.8,1,1, 3.446, 10516.508, 331.827, 52750.977 23/02/14,06:20:08,13,10,1, 11.8,1,1, 3.446, 10517.343, 331.917, 52751.153 23/02/14,06:20:08,14,10,1, 11.8,1,1, 3.446, 10516.456, 331.866, 52750.229 23/02/14,06:20:08,15,10,1, 11.8,1,1, 3.446, 10516.601, 331.594, 52750.788 23/02/14,06:20:08,16,10,1, 11.8,1,1, 3.446, 10516.733, 331.872, 52750.242 23/02/14,06:20:08,17,10,1, 11.8,1,1, 3.446, 10515.805, 331.801, 52749.942 23/02/14,06:20:08,18,10,1, 11.8,1,1, 3.446, 10516.709, 331.896, 52751.028 23/02/14,06:20:08,19,10,1, 11.8,1,1, 3.446, 10516.592, 332.091, 52750.113 23/02/14,06:20:09,00,10,1, 11.9,1,1, 3.447, 10516.587, 332.091, 52750.113 23/02/14,06:20:09,01,10,1, 11.9,1,1, 3.447, 10515.467, 331.704, 52749.796 23/02/14,06:20:09,02,10,1, 11.9,1,1, 3.447, 10517.092, 331.839, 52751.742 23/02/14,06:20:09,03,10,1, 11.9,1,1, 3.447, 10516.187, 331.744, 52748.910 23/02/14,06:20:09,04,10,1, 11.9,1,1, 3.447, 10515.641, 332.013, 52751.004 23/02/14,06:20:09,05,10,1, 11.9,1,1, 3.447, 10517.570, 331.905, 52751.491 23/02/14,06:20:09,06,10,1, 11.9,1,1, 3.447, 10516.016, 331.985, 52749.474 23/02/14,06:20:09,07,10,1, 11.9,1,1, 3.447, 10516.842, 331.920, 52752.177 23/02/14,06:20:09,08,10,1, 11.9,1,1, 3.447, 10517.510, 331.763, 52750.321 23/02/14,06:20:09,09,10,1, 11.9,1,1, 3.447, 10515.497, 331.722, 52749.709 23/02/14,06:20:09,10,10,1, 11.9,1,1, 3.447, 10517.104, 331.816, 52751.838 23/02/14,06:20:09,11,10,1, 11.9,1,1, 3.447, 10516.277, 331.761, 52748.925 23/02/14,06:20:09,12,10,1, 11.9,1,1, 3.447, 10515.552, 332.033, 52750.898 23/02/14,06:20:09,13,10,1, 11.9,1,1, 3.447, 10517.544, 331.915, 52751.446 23/02/14,06:20:09,14,10,1, 11.9,1,1, 3.447, 10515.995, 331.977, 52749.413 23/02/14,06:20:09,15,10,1, 11.9,1,1, 3.447, 10516.787, 331.957, 52752.161 23/02/14,06:20:09,16,10,1, 11.9,1,1, 3.447, 10517.561, 331.815, 52750.401 23/02/14,06:20:09,17,10,1, 11.9,1,1, 3.447, 10515.567, 331.739, 52749.680 23/02/14,06:20:09,18,10,1, 11.9,1,1, 3.447, 10517.103, 331.796, 52751.833 23/02/14,06:20:09,19,10,1, 11.9,1,1, 3.447, 10516.361, 331.733, 52748.965 23/02/14,06:20:10,00,10,1, 11.9,1,1, 3.446, 10516.354, 331.733, 52748.965 23/02/14,06:20:10,01,10,1, 11.9,1,1, 3.446, 10516.064, 332.047, 52750.377 23/02/14,06:20:10,02,10,1, 11.9,1,1, 3.446, 10517.103, 331.762, 52751.788 23/02/14,06:20:10,03,10,1, 11.9,1,1, 3.446, 10516.635, 331.742, 52749.640 23/02/14,06:20:10,04,10,1, 11.9,1,1, 3.446, 10515.667, 331.901, 52750.511 23/02/14,06:20:10,05,10,1, 11.9,1,1, 3.446, 10516.907, 331.757, 52750.900 23/02/14,06:20:10,06,10,1, 11.9,1,1, 3.446, 10515.824, 331.964, 52749.390 23/02/14,06:20:10,07,10,1, 11.9,1,1, 3.446, 10516.264, 332.145, 52751.560 23/02/14,06:20:10,08,10,1, 11.9,1,1, 3.446, 10517.257, 331.858, 52750.718 23/02/14,06:20:10,09,10,1, 11.9,1,1, 3.446, 10516.092, 332.103, 52750.347 23/02/14,06:20:10,10,10,1, 11.9,1,1, 3.446, 10517.078, 331.820, 52751.743 23/02/14,06:20:10,11,10,1, 11.9,1,1, 3.446, 10516.688, 331.755, 52749.713 23/02/14,06:20:10,12,10,1, 11.9,1,1, 3.446, 10515.706, 331.884, 52750.495 23/02/14,06:20:10,13,10,1, 11.9,1,1, 3.446, 10516.864, 331.756, 52750.899 23/02/14,06:20:10,14,10,1, 11.9,1,1, 3.446, 10515.858, 331.906, 52749.393 23/02/14,06:20:10,15,10,1, 11.9,1,1, 3.446, 10516.175, 332.129, 52751.451 23/02/14,06:20:10,16,10,1, 11.9,1,1, 3.446, 10517.222, 331.863, 52750.753 23/02/14,06:20:10,17,10,1, 11.9,1,1, 3.446, 10516.100, 332.075, 52750.197 23/02/14,06:20:10,18,10,1, 11.9,1,1, 3.446, 10516.944, 331.831, 52751.866 23/02/14,06:20:10,19,10,1, 11.9,1,1, 3.446, 10516.889, 331.718, 52749.879 23/02/14,06:20:11,00,11,1, 11.8,1,1, 3.443, 10516.888, 331.718, 52749.879 23/02/14,06:20:11,01,11,1, 11.8,1,1, 3.443, 10516.383, 332.129, 52749.927 23/02/14,06:20:11,02,11,1, 11.8,1,1, 3.443, 10515.973, 331.912, 52751.011 23/02/14,06:20:11,03,11,1, 11.8,1,1, 3.443, 10517.485, 332.032, 52751.641 23/02/14,06:20:11,04,11,1, 11.8,1,1, 3.443, 10516.093, 331.824, 52749.740 23/02/14,06:20:11,05,11,1, 11.8,1,1, 3.443, 10516.460, 331.795, 52751.332 23/02/14,06:20:11,06,11,1, 11.8,1,1, 3.443, 10516.854, 331.872, 52750.323 23/02/14,06:20:11,07,11,1, 11.8,1,1, 3.443, 10515.341, 331.855, 52749.656 23/02/14,06:20:11,08,11,1, 11.8,1,1, 3.443, 10516.630, 332.013, 52751.545 23/02/14,06:20:11,09,11,1, 11.8,1,1, 3.443, 10516.367, 332.072, 52749.927 23/02/14,06:20:11,10,11,1, 11.8,1,1, 3.443, 10515.879, 331.997, 52750.861 23/02/14,06:20:11,11,11,1, 11.8,1,1, 3.443, 10517.473, 332.029, 52751.665 23/02/14,06:20:11,12,11,1, 11.8,1,1, 3.443, 10516.168, 331.937, 52749.814 23/02/14,06:20:11,13,11,1, 11.8,1,1, 3.443, 10516.362, 331.746, 52751.297 23/02/14,06:20:11,14,11,1, 11.8,1,1, 3.443, 10516.933, 331.925, 52750.409 23/02/14,06:20:11,15,11,1, 11.8,1,1, 3.443, 10515.313, 331.781, 52749.524 23/02/14,06:20:11,16,11,1, 11.8,1,1, 3.443, 10516.580, 331.988, 52751.477 23/02/14,06:20:11,17,11,1, 11.8,1,1, 3.443, 10516.400, 332.059, 52749.937 23/02/14,06:20:11,18,11,1, 11.8,1,1, 3.443, 10515.832, 331.998, 52750.853 23/02/14,06:20:11,19,11,1, 11.8,1,1, 3.443, 10517.432, 331.990, 52751.745 23/02/14,06:20:12,00,11,1, 11.9,1,1, 3.448, 10517.430, 331.990, 52751.745 23/02/14,06:20:12,01,11,1, 11.9,1,1, 3.448, 10516.409, 331.963, 52750.006 23/02/14,06:20:12,02,11,1, 11.9,1,1, 3.448, 10515.373, 331.963, 52749.947 23/02/14,06:20:12,03,11,1, 11.9,1,1, 3.448, 10516.865, 332.049, 52751.616 23/02/14,06:20:12,04,11,1, 11.9,1,1, 3.448, 10516.342, 332.167, 52750.137 23/02/14,06:20:12,05,11,1, 11.9,1,1, 3.448, 10516.143, 331.888, 52751.222 23/02/14,06:20:12,06,11,1, 11.9,1,1, 3.448, 10517.292, 331.987, 52751.276 23/02/14,06:20:12,07,11,1, 11.9,1,1, 3.448, 10515.810, 331.844, 52749.763 23/02/14,06:20:12,08,11,1, 11.9,1,1, 3.448, 10516.290, 331.823, 52751.180 23/02/14,06:20:12,09,11,1, 11.9,1,1, 3.448, 10516.451, 331.964, 52750.060 23/02/14,06:20:12,10,11,1, 11.9,1,1, 3.448, 10515.283, 331.954, 52749.970 23/02/14,06:20:12,11,11,1, 11.9,1,1, 3.448, 10516.750, 332.061, 52751.547 23/02/14,06:20:12,12,11,1, 11.9,1,1, 3.448, 10516.317, 332.152, 52750.088 23/02/14,06:20:12,13,11,1, 11.9,1,1, 3.448, 10516.120, 331.952, 52751.167 23/02/14,06:20:12,14,11,1, 11.9,1,1, 3.448, 10517.247, 331.951, 52751.359 23/02/14,06:20:12,15,11,1, 11.9,1,1, 3.448, 10515.914, 331.895, 52749.767 23/02/14,06:20:12,16,11,1, 11.9,1,1, 3.448, 10516.251, 331.761, 52751.180 23/02/14,06:20:12,17,11,1, 11.9,1,1, 3.448, 10516.585, 331.992, 52750.169 23/02/14,06:20:12,18,11,1, 11.9,1,1, 3.448, 10515.237, 331.845, 52749.701 23/02/14,06:20:12,19,11,1, 11.9,1,1, 3.448, 10516.757, 332.128, 52751.690 23/02/14,06:20:13,00,11,1, 11.9,1,1, 3.446, 10516.754, 332.128, 52751.690 23/02/14,06:20:13,01,11,1, 11.9,1,1, 3.446, 10517.026, 332.022, 52750.942 23/02/14,06:20:13,02,11,1, 11.9,1,1, 3.446, 10515.361, 331.811, 52749.462 23/02/14,06:20:13,03,11,1, 11.9,1,1, 3.446, 10516.220, 331.910, 52751.340 23/02/14,06:20:13,04,11,1, 11.9,1,1, 3.446, 10516.285, 332.093, 52749.972 23/02/14,06:20:13,05,11,1, 11.9,1,1, 3.446, 10515.418, 332.040, 52750.377 23/02/14,06:20:13,06,11,1, 11.9,1,1, 3.446, 10517.039, 332.149, 52751.807 23/02/14,06:20:13,07,11,1, 11.9,1,1, 3.446, 10516.229, 332.117, 52750.011 23/02/14,06:20:13,08,11,1, 11.9,1,1, 3.446, 10516.155, 331.910, 52751.342 23/02/14,06:20:13,09,11,1, 11.9,1,1, 3.446, 10517.089, 331.990, 52750.975 23/02/14,06:20:13,10,11,1, 11.9,1,1, 3.446, 10515.439, 331.853, 52749.472 23/02/14,06:20:13,11,11,1, 11.9,1,1, 3.446, 10516.215, 331.903, 52751.295 23/02/14,06:20:13,12,11,1, 11.9,1,1, 3.446, 10516.260, 332.070, 52750.043 23/02/14,06:20:13,13,11,1, 11.9,1,1, 3.446, 10515.319, 332.036, 52750.291 23/02/14,06:20:13,14,11,1, 11.9,1,1, 3.446, 10516.944, 332.154, 52751.769 23/02/14,06:20:13,15,11,1, 11.9,1,1, 3.446, 10516.236, 332.075, 52749.984 23/02/14,06:20:13,16,11,1, 11.9,1,1, 3.446, 10516.143, 331.921, 52751.302 23/02/14,06:20:13,17,11,1, 11.9,1,1, 3.446, 10517.108, 331.944, 52751.051 23/02/14,06:20:13,18,11,1, 11.9,1,1, 3.446, 10515.457, 331.848, 52749.510 23/02/14,06:20:13,19,11,1, 11.9,1,1, 3.446, 10516.185, 331.854, 52751.240 23/02/14,06:20:14,00,11,1, 11.9,1,1, 3.447, 10516.179, 331.854, 52751.240 23/02/14,06:20:14,01,11,1, 11.9,1,1, 3.447, 10517.065, 332.123, 52751.629 23/02/14,06:20:14,02,11,1, 11.9,1,1, 3.447, 10516.054, 332.075, 52750.122 23/02/14,06:20:14,03,11,1, 11.9,1,1, 3.447, 10516.109, 331.842, 52751.198 23/02/14,06:20:14,04,11,1, 11.9,1,1, 3.447, 10516.600, 332.043, 52750.470 23/02/14,06:20:14,05,11,1, 11.9,1,1, 3.447, 10515.132, 331.925, 52749.655 23/02/14,06:20:14,06,11,1, 11.9,1,1, 3.447, 10516.281, 332.085, 52751.353 23/02/14,06:20:14,07,11,1, 11.9,1,1, 3.447, 10516.149, 332.260, 52750.060 23/02/14,06:20:14,08,11,1, 11.9,1,1, 3.447, 10515.676, 332.119, 52750.840 23/02/14,06:20:14,09,11,1, 11.9,1,1, 3.447, 10517.023, 332.130, 52751.656 23/02/14,06:20:14,10,11,1, 11.9,1,1, 3.447, 10516.045, 332.116, 52750.042 23/02/14,06:20:14,11,11,1, 11.9,1,1, 3.447, 10516.148, 331.884, 52751.223 23/02/14,06:20:14,12,11,1, 11.9,1,1, 3.447, 10516.665, 332.055, 52750.550 23/02/14,06:20:14,13,11,1, 11.9,1,1, 3.447, 10515.221, 331.890, 52749.596 23/02/14,06:20:14,14,11,1, 11.9,1,1, 3.447, 10516.211, 332.095, 52751.325 23/02/14,06:20:14,15,11,1, 11.9,1,1, 3.447, 10516.113, 332.266, 52750.033 23/02/14,06:20:14,16,11,1, 11.9,1,1, 3.447, 10515.527, 332.140, 52750.649 23/02/14,06:20:14,17,11,1, 11.9,1,1, 3.447, 10517.031, 332.223, 52751.730 23/02/14,06:20:14,18,11,1, 11.9,1,1, 3.447, 10516.057, 332.111, 52749.824 23/02/14,06:20:14,19,11,1, 11.9,1,1, 3.447, 10516.102, 331.907, 52751.293 23/02/14,06:20:15,00,11,1, 11.8,1,1, 3.447, 10516.095, 331.907, 52751.293 23/02/14,06:20:15,01,11,1, 11.8,1,1, 3.447, 10516.555, 332.220, 52751.735 23/02/14,06:20:15,02,11,1, 11.8,1,1, 3.447, 10516.027, 332.282, 52750.022 23/02/14,06:20:15,03,11,1, 11.8,1,1, 3.447, 10515.791, 332.117, 52751.247 23/02/14,06:20:15,04,11,1, 11.8,1,1, 3.447, 10517.049, 332.133, 52751.449 23/02/14,06:20:15,05,11,1, 11.8,1,1, 3.447, 10515.628, 332.029, 52749.656 23/02/14,06:20:15,06,11,1, 11.8,1,1, 3.447, 10516.019, 331.961, 52751.284 23/02/14,06:20:15,07,11,1, 11.8,1,1, 3.447, 10516.296, 332.164, 52750.157 23/02/14,06:20:15,08,11,1, 11.8,1,1, 3.447, 10514.969, 332.060, 52749.810 23/02/14,06:20:15,09,11,1, 11.8,1,1, 3.447, 10516.474, 332.289, 52751.633 23/02/14,06:20:15,10,11,1, 11.8,1,1, 3.447, 10516.047, 332.301, 52750.004 23/02/14,06:20:15,11,11,1, 11.8,1,1, 3.447, 10515.755, 332.210, 52751.106 23/02/14,06:20:15,12,11,1, 11.8,1,1, 3.447, 10517.075, 332.155, 52751.494 23/02/14,06:20:15,13,11,1, 11.8,1,1, 3.447, 10515.649, 332.064, 52749.668 23/02/14,06:20:15,14,11,1, 11.8,1,1, 3.447, 10516.022, 331.958, 52751.212 23/02/14,06:20:15,15,11,1, 11.8,1,1, 3.447, 10516.345, 332.182, 52750.193 23/02/14,06:20:15,16,11,1, 11.8,1,1, 3.447, 10514.936, 332.027, 52749.714 23/02/14,06:20:15,17,11,1, 11.8,1,1, 3.447, 10516.395, 332.241, 52751.601 23/02/14,06:20:15,18,11,1, 11.8,1,1, 3.447, 10516.074, 332.292, 52750.012 23/02/14,06:20:15,19,11,1, 11.8,1,1, 3.447, 10515.654, 332.198, 52751.037 23/02/14,06:20:16,00,11,1, 11.9,1,1, 3.447, 10515.653, 332.198, 52751.037 23/02/14,06:20:16,01,11,1, 11.9,1,1, 3.447, 10515.979, 332.113, 52751.288 23/02/14,06:20:16,02,11,1, 11.9,1,1, 3.447, 10515.979, 332.305, 52750.095 23/02/14,06:20:16,03,11,1, 11.9,1,1, 3.447, 10515.139, 332.229, 52750.383 23/02/14,06:20:16,04,11,1, 11.9,1,1, 3.447, 10516.664, 332.347, 52751.786 23/02/14,06:20:16,05,11,1, 11.9,1,1, 3.447, 10515.958, 332.292, 52750.152 23/02/14,06:20:16,06,11,1, 11.9,1,1, 3.447, 10515.877, 332.115, 52751.328 23/02/14,06:20:16,07,11,1, 11.9,1,1, 3.447, 10516.777, 332.179, 52751.143 23/02/14,06:20:16,08,11,1, 11.9,1,1, 3.447, 10515.260, 332.046, 52749.631 23/02/14,06:20:16,09,11,1, 11.9,1,1, 3.447, 10515.887, 332.082, 52751.198 23/02/14,06:20:16,10,11,1, 11.9,1,1, 3.447, 10515.989, 332.337, 52750.126 23/02/14,06:20:16,11,11,1, 11.9,1,1, 3.447, 10515.081, 332.240, 52750.259 23/02/14,06:20:16,12,11,1, 11.9,1,1, 3.447, 10516.623, 332.389, 52751.746 23/02/14,06:20:16,13,11,1, 11.9,1,1, 3.447, 10515.920, 332.303, 52750.168 23/02/14,06:20:16,14,11,1, 11.9,1,1, 3.447, 10515.876, 332.152, 52751.324 23/02/14,06:20:16,15,11,1, 11.9,1,1, 3.447, 10516.820, 332.143, 52751.183 23/02/14,06:20:16,16,11,1, 11.9,1,1, 3.447, 10515.319, 332.097, 52749.705 23/02/14,06:20:16,17,11,1, 11.9,1,1, 3.447, 10515.854, 332.027, 52751.272 23/02/14,06:20:16,18,11,1, 11.9,1,1, 3.447, 10516.067, 332.329, 52750.097 23/02/14,06:20:16,19,11,1, 11.9,1,1, 3.447, 10514.903, 332.193, 52750.096 23/02/14,06:20:17,00,11,1, 11.8,1,1, 3.449, 10514.902, 332.193, 52750.096 23/02/14,06:20:17,01,11,1, 11.8,1,1, 3.449, 10515.955, 332.017, 52750.972 23/02/14,06:20:17,02,11,1, 11.8,1,1, 3.449, 10516.123, 332.286, 52750.471 23/02/14,06:20:17,03,11,1, 11.8,1,1, 3.449, 10515.142, 332.195, 52750.061 23/02/14,06:20:17,04,11,1, 11.8,1,1, 3.449, 10515.813, 332.270, 52750.918 23/02/14,06:20:17,05,11,1, 11.8,1,1, 3.449, 10515.728, 332.470, 52750.366 23/02/14,06:20:17,06,11,1, 11.8,1,1, 3.449, 10515.565, 332.363, 52750.928 23/02/14,06:20:17,07,11,1, 11.8,1,1, 3.449, 10516.520, 332.378, 52751.364 23/02/14,06:20:17,08,11,1, 11.8,1,1, 3.449, 10515.833, 332.410, 52750.501 23/02/14,06:20:17,09,11,1, 11.8,1,1, 3.449, 10515.970, 332.082, 52751.083 23/02/14,06:20:17,10,11,1, 11.8,1,1, 3.449, 10516.191, 332.241, 52750.552 23/02/14,06:20:17,11,11,1, 11.8,1,1, 3.449, 10515.160, 332.251, 52750.110 23/02/14,06:20:17,12,11,1, 11.8,1,1, 3.449, 10515.850, 332.163, 52750.921 23/02/14,06:20:17,13,11,1, 11.8,1,1, 3.449, 10515.678, 332.516, 52750.346 23/02/14,06:20:17,14,11,1, 11.8,1,1, 3.449, 10515.518, 332.334, 52750.924 23/02/14,06:20:17,15,11,1, 11.8,1,1, 3.449, 10516.499, 332.387, 52751.282 23/02/14,06:20:17,16,11,1, 11.8,1,1, 3.449, 10515.844, 332.429, 52750.637 23/02/14,06:20:17,17,11,1, 11.8,1,1, 3.449, 10516.011, 332.137, 52751.201 23/02/14,06:20:17,18,11,1, 11.8,1,1, 3.449, 10516.196, 332.202, 52750.553 23/02/14,06:20:17,19,11,1, 11.8,1,1, 3.449, 10515.219, 332.277, 52750.189 23/02/14,06:20:18,00,11,1, 11.9,1,1, 3.447, 10515.219, 332.277, 52750.189 23/02/14,06:20:18,01,11,1, 11.9,1,1, 3.447, 10515.821, 332.357, 52751.198 23/02/14,06:20:18,02,11,1, 11.9,1,1, 3.447, 10516.408, 332.331, 52751.008 23/02/14,06:20:18,03,11,1, 11.9,1,1, 3.447, 10515.565, 332.405, 52750.448 23/02/14,06:20:18,04,11,1, 11.9,1,1, 3.447, 10515.787, 332.082, 52750.853 23/02/14,06:20:18,05,11,1, 11.9,1,1, 3.447, 10515.637, 332.431, 52750.208 23/02/14,06:20:18,06,11,1, 11.9,1,1, 3.447, 10515.098, 332.389, 52750.532 23/02/14,06:20:18,07,11,1, 11.9,1,1, 3.447, 10515.955, 332.406, 52751.028 23/02/14,06:20:18,08,11,1, 11.9,1,1, 3.447, 10515.652, 332.636, 52750.604 23/02/14,06:20:18,09,11,1, 11.9,1,1, 3.447, 10515.856, 332.434, 52751.315 23/02/14,06:20:18,10,11,1, 11.9,1,1, 3.447, 10516.398, 332.362, 52751.025 23/02/14,06:20:18,11,11,1, 11.9,1,1, 3.447, 10515.608, 332.417, 52750.508 23/02/14,06:20:18,12,11,1, 11.9,1,1, 3.447, 10515.865, 332.154, 52750.870 23/02/14,06:20:18,13,11,1, 11.9,1,1, 3.447, 10515.706, 332.397, 52750.230 23/02/14,06:20:18,14,11,1, 11.9,1,1, 3.447, 10515.126, 332.377, 52750.455 23/02/14,06:20:18,15,11,1, 11.9,1,1, 3.447, 10515.876, 332.350, 52750.954 23/02/14,06:20:18,16,11,1, 11.9,1,1, 3.447, 10515.675, 332.645, 52750.568 23/02/14,06:20:18,17,11,1, 11.9,1,1, 3.447, 10515.723, 332.397, 52751.197 23/02/14,06:20:18,18,11,1, 11.9,1,1, 3.447, 10516.453, 332.430, 52751.218 23/02/14,06:20:18,19,11,1, 11.9,1,1, 3.447, 10515.536, 332.403, 52750.269 23/02/14,06:20:19,00,11,1, 11.9,1,1, 3.447, 10515.528, 332.403, 52750.269 23/02/14,06:20:19,01,11,1, 11.9,1,1, 3.447, 10514.842, 332.507, 52750.543 23/02/14,06:20:19,02,11,1, 11.9,1,1, 3.447, 10516.515, 332.688, 52751.932 23/02/14,06:20:19,03,11,1, 11.9,1,1, 3.447, 10515.566, 332.542, 52749.970 23/02/14,06:20:19,04,11,1, 11.9,1,1, 3.447, 10515.721, 332.455, 52751.638 23/02/14,06:20:19,05,11,1, 11.9,1,1, 3.447, 10516.551, 332.405, 52750.985 23/02/14,06:20:19,06,11,1, 11.9,1,1, 3.447, 10514.919, 332.371, 52749.704 23/02/14,06:20:19,07,11,1, 11.9,1,1, 3.447, 10515.743, 332.360, 52751.490 23/02/14,06:20:19,08,11,1, 11.9,1,1, 3.447, 10515.752, 332.554, 52750.016 23/02/14,06:20:19,09,11,1, 11.9,1,1, 3.447, 10514.778, 332.486, 52750.444 23/02/14,06:20:19,10,11,1, 11.9,1,1, 3.447, 10516.453, 332.666, 52751.904 23/02/14,06:20:19,11,11,1, 11.9,1,1, 3.447, 10515.597, 332.632, 52750.044 23/02/14,06:20:19,12,11,1, 11.9,1,1, 3.447, 10515.649, 332.404, 52751.478 23/02/14,06:20:19,13,11,1, 11.9,1,1, 3.447, 10516.628, 332.440, 52751.139 23/02/14,06:20:19,14,11,1, 11.9,1,1, 3.447, 10514.996, 332.350, 52749.622 23/02/14,06:20:19,15,11,1, 11.9,1,1, 3.447, 10515.711, 332.360, 52751.500 23/02/14,06:20:19,16,11,1, 11.9,1,1, 3.447, 10515.762, 332.494, 52750.000 23/02/14,06:20:19,17,11,1, 11.9,1,1, 3.447, 10514.672, 332.473, 52750.308 23/02/14,06:20:19,18,11,1, 11.9,1,1, 3.447, 10516.381, 332.647, 52751.859 23/02/14,06:20:19,19,11,1, 11.9,1,1, 3.447, 10515.662, 332.643, 52750.077 23/02/14,06:20:20,00,11,1, 11.9,1,1, 3.444, 10515.661, 332.643, 52750.077 23/02/14,06:20:20,01,11,1, 11.9,1,1, 3.444, 10514.794, 332.606, 52750.869 23/02/14,06:20:20,02,11,1, 11.9,1,1, 3.444, 10516.089, 332.486, 52751.069 23/02/14,06:20:20,03,11,1, 11.9,1,1, 3.444, 10514.973, 332.701, 52749.708 23/02/14,06:20:20,04,11,1, 11.9,1,1, 3.444, 10515.590, 332.739, 52752.050 23/02/14,06:20:20,05,11,1, 11.9,1,1, 3.444, 10516.450, 332.572, 52750.842 23/02/14,06:20:20,06,11,1, 11.9,1,1, 3.444, 10514.770, 332.558, 52749.312 23/02/14,06:20:20,07,11,1, 11.9,1,1, 3.444, 10516.684, 332.616, 52752.991 23/02/14,06:20:20,08,11,1, 11.9,1,1, 3.444, 10515.645, 332.258, 52748.753 23/02/14,06:20:20,09,11,1, 11.9,1,1, 3.444, 10514.386, 332.674, 52750.960 23/02/14,06:20:20,10,11,1, 11.9,1,1, 3.444, 10516.677, 332.558, 52751.786 23/02/14,06:20:20,11,11,1, 11.9,1,1, 3.444, 10514.561, 332.548, 52748.528 23/02/14,06:20:20,12,11,1, 11.9,1,1, 3.444, 10515.495, 332.917, 52752.860 23/02/14,06:20:20,13,11,1, 11.9,1,1, 3.444, 10516.893, 332.543, 52750.784 23/02/14,06:20:20,14,11,1, 11.9,1,1, 3.444, 10514.458, 332.589, 52749.756 23/02/14,06:20:20,15,11,1, 11.9,1,1, 3.444, 10516.639, 332.677, 52753.142 23/02/14,06:20:20,16,11,1, 11.9,1,1, 3.444, 10515.791, 332.232, 52748.850 23/02/14,06:20:20,17,11,1, 11.9,1,1, 3.444, 10514.273, 332.620, 52750.712 23/02/14,06:20:20,18,11,1, 11.9,1,1, 3.444, 10516.698, 332.585, 52751.905 23/02/14,06:20:20,19,11,1, 11.9,1,1, 3.444, 10514.606, 332.488, 52748.352 23/02/14,06:20:21,00,11,1, 11.9,1,1, 3.444, 10514.601, 332.488, 52748.352 23/02/14,06:20:21,01,11,1, 11.9,1,1, 3.444, 10514.313, 332.581, 52750.002 23/02/14,06:20:21,02,11,1, 11.9,1,1, 3.444, 10516.725, 332.704, 52752.764 23/02/14,06:20:21,03,11,1, 11.9,1,1, 3.444, 10515.062, 332.353, 52748.174 23/02/14,06:20:21,04,11,1, 11.9,1,1, 3.444, 10514.489, 332.899, 52751.598 23/02/14,06:20:21,05,11,1, 11.9,1,1, 3.444, 10516.858, 332.629, 52751.539 23/02/14,06:20:21,06,11,1, 11.9,1,1, 3.444, 10514.441, 332.719, 52748.810 23/02/14,06:20:21,07,11,1, 11.9,1,1, 3.444, 10516.012, 332.943, 52753.289 23/02/14,06:20:21,08,11,1, 11.9,1,1, 3.444, 10516.730, 332.501, 52750.112 23/02/14,06:20:21,09,11,1, 11.9,1,1, 3.444, 10514.285, 332.598, 52749.980 23/02/14,06:20:21,10,11,1, 11.9,1,1, 3.444, 10516.690, 332.701, 52752.828 23/02/14,06:20:21,11,11,1, 11.9,1,1, 3.444, 10515.137, 332.302, 52748.247 23/02/14,06:20:21,12,11,1, 11.9,1,1, 3.444, 10514.370, 332.882, 52751.416 23/02/14,06:20:21,13,11,1, 11.9,1,1, 3.444, 10516.823, 332.689, 52751.625 23/02/14,06:20:21,14,11,1, 11.9,1,1, 3.444, 10514.375, 332.639, 52748.708 23/02/14,06:20:21,15,11,1, 11.9,1,1, 3.444, 10515.885, 332.967, 52753.319 23/02/14,06:20:21,16,11,1, 11.9,1,1, 3.444, 10516.775, 332.508, 52750.250 23/02/14,06:20:21,17,11,1, 11.9,1,1, 3.444, 10514.300, 332.637, 52749.930 23/02/14,06:20:21,18,11,1, 11.9,1,1, 3.444, 10516.710, 332.646, 52753.013 23/02/14,06:20:21,19,11,1, 11.9,1,1, 3.444, 10515.298, 332.321, 52748.354 23/02/14,06:20:22,00,11,1, 11.8,1,1, 3.450, 10515.294, 332.321, 52748.354 23/02/14,06:20:22,01,11,1, 11.8,1,1, 3.450, 10514.434, 332.814, 52749.406 23/02/14,06:20:22,02,11,1, 11.8,1,1, 3.450, 10516.456, 332.888, 52753.365 23/02/14,06:20:22,03,11,1, 11.8,1,1, 3.450, 10516.214, 332.446, 52749.335 23/02/14,06:20:22,04,11,1, 11.8,1,1, 3.450, 10514.171, 332.691, 52750.453 23/02/14,06:20:22,05,11,1, 11.8,1,1, 3.450, 10516.634, 332.774, 52752.252 23/02/14,06:20:22,06,11,1, 11.8,1,1, 3.450, 10514.674, 332.527, 52748.176 23/02/14,06:20:22,07,11,1, 11.8,1,1, 3.450, 10514.848, 333.056, 52752.310 23/02/14,06:20:22,08,11,1, 11.8,1,1, 3.450, 10516.849, 332.716, 52751.134 23/02/14,06:20:22,09,11,1, 11.8,1,1, 3.450, 10514.401, 332.784, 52749.277 23/02/14,06:20:22,10,11,1, 11.8,1,1, 3.450, 10516.357, 332.924, 52753.357 23/02/14,06:20:22,11,11,1, 11.8,1,1, 3.450, 10516.290, 332.441, 52749.479 23/02/14,06:20:22,12,11,1, 11.8,1,1, 3.450, 10514.244, 332.746, 52750.396 23/02/14,06:20:22,13,11,1, 11.8,1,1, 3.450, 10516.658, 332.703, 52752.329 23/02/14,06:20:22,14,11,1, 11.8,1,1, 3.450, 10514.709, 332.514, 52748.228 23/02/14,06:20:22,15,11,1, 11.8,1,1, 3.450, 10514.776, 333.013, 52752.138 23/02/14,06:20:22,16,11,1, 11.8,1,1, 3.450, 10516.814, 332.731, 52751.182 23/02/14,06:20:22,17,11,1, 11.8,1,1, 3.450, 10514.415, 332.774, 52749.227 23/02/14,06:20:22,18,11,1, 11.8,1,1, 3.450, 10516.278, 332.985, 52753.386 23/02/14,06:20:22,19,11,1, 11.8,1,1, 3.450, 10516.477, 332.474, 52749.648 23/02/14,06:20:23,00,11,1, 11.9,1,1, 3.450, 10516.471, 332.474, 52749.648 23/02/14,06:20:23,01,11,1, 11.9,1,1, 3.450, 10514.419, 332.686, 52748.447 23/02/14,06:20:23,02,11,1, 11.9,1,1, 3.450, 10515.397, 333.171, 52752.965 23/02/14,06:20:23,03,11,1, 11.9,1,1, 3.450, 10516.882, 332.735, 52750.699 23/02/14,06:20:23,04,11,1, 11.9,1,1, 3.450, 10514.362, 332.847, 52749.714 23/02/14,06:20:23,05,11,1, 11.9,1,1, 3.450, 10516.586, 332.824, 52753.253 23/02/14,06:20:23,06,11,1, 11.9,1,1, 3.450, 10515.700, 332.491, 52748.733 23/02/14,06:20:23,07,11,1, 11.9,1,1, 3.450, 10514.112, 332.854, 52750.761 23/02/14,06:20:23,08,11,1, 11.9,1,1, 3.450, 10516.617, 332.866, 52751.950 23/02/14,06:20:23,09,11,1, 11.9,1,1, 3.450, 10514.446, 332.676, 52748.339 23/02/14,06:20:23,10,11,1, 11.9,1,1, 3.450, 10515.250, 333.182, 52752.794 23/02/14,06:20:23,11,11,1, 11.9,1,1, 3.450, 10516.880, 332.749, 52750.818 23/02/14,06:20:23,12,11,1, 11.9,1,1, 3.450, 10514.392, 332.867, 52749.617 23/02/14,06:20:23,13,11,1, 11.9,1,1, 3.450, 10516.481, 332.886, 52753.214 23/02/14,06:20:23,14,11,1, 11.9,1,1, 3.450, 10515.850, 332.499, 52748.875 23/02/14,06:20:23,15,11,1, 11.9,1,1, 3.450, 10514.148, 332.825, 52750.728 23/02/14,06:20:23,16,11,1, 11.9,1,1, 3.450, 10516.636, 332.783, 52752.080 23/02/14,06:20:23,17,11,1, 11.9,1,1, 3.450, 10514.430, 332.697, 52748.269 23/02/14,06:20:23,18,11,1, 11.9,1,1, 3.450, 10515.111, 333.157, 52752.586 23/02/14,06:20:23,19,11,1, 11.9,1,1, 3.450, 10516.878, 332.790, 52750.940 23/02/14,06:20:24,00,11,1, 11.9,1,1, 3.448, 10516.871, 332.790, 52750.940 23/02/14,06:20:24,01,11,1, 11.9,1,1, 3.448, 10515.291, 332.583, 52748.323 23/02/14,06:20:24,02,11,1, 11.9,1,1, 3.448, 10514.066, 332.995, 52751.137 23/02/14,06:20:24,03,11,1, 11.9,1,1, 3.448, 10516.867, 333.017, 52752.065 23/02/14,06:20:24,04,11,1, 11.9,1,1, 3.448, 10514.401, 332.760, 52748.467 23/02/14,06:20:24,05,11,1, 11.9,1,1, 3.448, 10515.642, 333.254, 52753.327 23/02/14,06:20:24,06,11,1, 11.9,1,1, 3.448, 10516.932, 332.729, 52750.508 23/02/14,06:20:24,07,11,1, 11.9,1,1, 3.448, 10514.103, 332.807, 52749.489 23/02/14,06:20:24,08,11,1, 11.9,1,1, 3.448, 10516.529, 332.909, 52753.089 23/02/14,06:20:24,09,11,1, 11.9,1,1, 3.448, 10515.362, 332.597, 52748.412 23/02/14,06:20:24,10,11,1, 11.9,1,1, 3.448, 10514.043, 333.005, 52751.011 23/02/14,06:20:24,11,11,1, 11.9,1,1, 3.448, 10516.862, 333.033, 52752.081 23/02/14,06:20:24,12,11,1, 11.9,1,1, 3.448, 10514.403, 332.806, 52748.344 23/02/14,06:20:24,13,11,1, 11.9,1,1, 3.448, 10515.551, 333.221, 52753.148 23/02/14,06:20:24,14,11,1, 11.9,1,1, 3.448, 10516.978, 332.787, 52750.536 23/02/14,06:20:24,15,11,1, 11.9,1,1, 3.448, 10514.135, 332.802, 52749.408 23/02/14,06:20:24,16,11,1, 11.9,1,1, 3.448, 10516.522, 332.986, 52753.260 23/02/14,06:20:24,17,11,1, 11.9,1,1, 3.448, 10515.535, 332.552, 52748.356 23/02/14,06:20:24,18,11,1, 11.9,1,1, 3.448, 10513.920, 332.966, 52750.656 23/02/14,06:20:24,19,11,1, 11.9,1,1, 3.448, 10516.910, 333.029, 52752.308 23/02/14,06:20:25,00,11,1, 11.9,1,1, 3.448, 10516.905, 333.029, 52752.308 23/02/14,06:20:25,01,11,1, 11.9,1,1, 3.448, 10516.514, 332.645, 52749.481 23/02/14,06:20:25,02,11,1, 11.9,1,1, 3.448, 10513.846, 332.856, 52749.796 23/02/14,06:20:25,03,11,1, 11.9,1,1, 3.448, 10516.683, 332.963, 52752.827 23/02/14,06:20:25,04,11,1, 11.9,1,1, 3.448, 10514.816, 332.723, 52747.963 23/02/14,06:20:25,05,11,1, 11.9,1,1, 3.448, 10514.382, 333.162, 52751.921 23/02/14,06:20:25,06,11,1, 11.9,1,1, 3.448, 10517.107, 333.049, 52751.827 23/02/14,06:20:25,07,11,1, 11.9,1,1, 3.448, 10514.315, 332.814, 52748.716 23/02/14,06:20:25,08,11,1, 11.9,1,1, 3.448, 10516.050, 333.218, 52753.545 23/02/14,06:20:25,09,11,1, 11.9,1,1, 3.448, 10516.584, 332.669, 52749.670 23/02/14,06:20:25,10,11,1, 11.9,1,1, 3.448, 10513.833, 332.835, 52749.689 23/02/14,06:20:25,11,11,1, 11.9,1,1, 3.448, 10516.638, 333.009, 52752.978 23/02/14,06:20:25,12,11,1, 11.9,1,1, 3.448, 10514.916, 332.637, 52747.951 23/02/14,06:20:25,13,11,1, 11.9,1,1, 3.448, 10514.324, 333.185, 52751.768 23/02/14,06:20:25,14,11,1, 11.9,1,1, 3.448, 10517.098, 333.031, 52751.840 23/02/14,06:20:25,15,11,1, 11.9,1,1, 3.448, 10514.290, 332.898, 52748.569 23/02/14,06:20:25,16,11,1, 11.9,1,1, 3.448, 10515.974, 333.179, 52753.558 23/02/14,06:20:25,17,11,1, 11.9,1,1, 3.448, 10516.747, 332.726, 52749.857 23/02/14,06:20:25,18,11,1, 11.9,1,1, 3.448, 10513.879, 332.776, 52749.567 23/02/14,06:20:25,19,11,1, 11.9,1,1, 3.448, 10516.647, 333.056, 52753.061 23/02/14,06:20:26,00,11,1, 12.0,1,1, 3.449, 10516.646, 333.056, 52753.061 23/02/14,06:20:26,01,11,1, 12.0,1,1, 3.449, 10517.149, 332.996, 52751.123 23/02/14,06:20:26,02,11,1, 12.0,1,1, 3.449, 10514.243, 332.893, 52749.157 23/02/14,06:20:26,03,11,1, 12.0,1,1, 3.449, 10516.445, 333.083, 52753.353 23/02/14,06:20:26,04,11,1, 12.0,1,1, 3.449, 10515.886, 332.728, 52748.758 23/02/14,06:20:26,05,11,1, 12.0,1,1, 3.449, 10513.897, 333.030, 52750.364 23/02/14,06:20:26,06,11,1, 12.0,1,1, 3.449, 10516.746, 333.104, 52752.396 23/02/14,06:20:26,07,11,1, 12.0,1,1, 3.449, 10514.562, 332.869, 52748.010 23/02/14,06:20:26,08,11,1, 12.0,1,1, 3.449, 10515.059, 333.385, 52752.631 23/02/14,06:20:26,09,11,1, 12.0,1,1, 3.449, 10517.138, 332.998, 52751.153 23/02/14,06:20:26,10,11,1, 12.0,1,1, 3.449, 10514.281, 332.984, 52749.060 23/02/14,06:20:26,11,11,1, 12.0,1,1, 3.449, 10516.354, 333.106, 52753.432 23/02/14,06:20:26,12,11,1, 12.0,1,1, 3.449, 10516.086, 332.708, 52748.954 23/02/14,06:20:26,13,11,1, 12.0,1,1, 3.449, 10513.749, 332.982, 52750.069 23/02/14,06:20:26,14,11,1, 12.0,1,1, 3.449, 10516.835, 333.157, 52752.732 23/02/14,06:20:26,15,11,1, 12.0,1,1, 3.449, 10514.649, 332.857, 52747.939 23/02/14,06:20:26,16,11,1, 12.0,1,1, 3.449, 10514.895, 333.388, 52752.583 23/02/14,06:20:26,17,11,1, 12.0,1,1, 3.449, 10517.238, 333.084, 52751.454 23/02/14,06:20:26,18,11,1, 12.0,1,1, 3.449, 10514.280, 332.968, 52748.860 23/02/14,06:20:26,19,11,1, 12.0,1,1, 3.449, 10516.350, 333.149, 52753.532 23/02/14,06:20:27,00,11,1, 11.9,1,1, 3.452, 10516.346, 333.149, 52753.532 23/02/14,06:20:27,01,11,1, 11.9,1,1, 3.452, 10516.599, 333.262, 52752.499 23/02/14,06:20:27,02,11,1, 11.9,1,1, 3.452, 10514.937, 333.002, 52748.677 23/02/14,06:20:27,03,11,1, 11.9,1,1, 3.452, 10515.697, 333.254, 52752.292 23/02/14,06:20:27,04,11,1, 11.9,1,1, 3.452, 10516.874, 333.033, 52751.501 23/02/14,06:20:27,05,11,1, 11.9,1,1, 3.452, 10514.344, 332.927, 52749.143 23/02/14,06:20:27,06,11,1, 11.9,1,1, 3.452, 10516.201, 332.965, 52751.984 23/02/14,06:20:27,07,11,1, 11.9,1,1, 3.452, 10515.700, 332.982, 52749.624 23/02/14,06:20:27,08,11,1, 11.9,1,1, 3.452, 10513.975, 333.067, 52750.244 23/02/14,06:20:27,09,11,1, 11.9,1,1, 3.452, 10516.613, 333.304, 52752.327 23/02/14,06:20:27,10,11,1, 11.9,1,1, 3.452, 10515.003, 333.037, 52748.814 23/02/14,06:20:27,11,11,1, 11.9,1,1, 3.452, 10515.308, 333.295, 52752.404 23/02/14,06:20:27,12,11,1, 11.9,1,1, 3.452, 10517.073, 333.066, 52751.289 23/02/14,06:20:27,13,11,1, 11.9,1,1, 3.452, 10514.454, 332.974, 52749.189 23/02/14,06:20:27,14,11,1, 11.9,1,1, 3.452, 10516.055, 333.090, 52752.694 23/02/14,06:20:27,15,11,1, 11.9,1,1, 3.452, 10515.872, 332.892, 52749.243 23/02/14,06:20:27,16,11,1, 11.9,1,1, 3.452, 10513.996, 333.007, 52750.039 23/02/14,06:20:27,17,11,1, 11.9,1,1, 3.452, 10516.625, 333.277, 52752.410 23/02/14,06:20:27,18,11,1, 11.9,1,1, 3.452, 10515.030, 333.054, 52748.725 23/02/14,06:20:27,19,11,1, 11.9,1,1, 3.452, 10515.210, 333.243, 52752.236 23/02/14,06:20:28,00,11,1, 11.9,1,1, 3.449, 10515.202, 333.243, 52752.236 23/02/14,06:20:28,01,11,1, 11.9,1,1, 3.449, 10515.650, 332.965, 52751.423 23/02/14,06:20:28,02,11,1, 11.9,1,1, 3.449, 10515.668, 333.246, 52750.007 23/02/14,06:20:28,03,11,1, 11.9,1,1, 3.449, 10514.709, 333.150, 52750.495 23/02/14,06:20:28,04,11,1, 11.9,1,1, 3.449, 10516.398, 333.287, 52751.934 23/02/14,06:20:28,05,11,1, 11.9,1,1, 3.449, 10515.527, 333.130, 52749.881 23/02/14,06:20:28,06,11,1, 11.9,1,1, 3.449, 10515.499, 333.014, 52751.566 23/02/14,06:20:28,07,11,1, 11.9,1,1, 3.449, 10516.604, 333.068, 52751.044 23/02/14,06:20:28,08,11,1, 11.9,1,1, 3.449, 10514.653, 332.943, 52749.428 23/02/14,06:20:28,09,11,1, 11.9,1,1, 3.449, 10515.682, 333.030, 52751.594 23/02/14,06:20:28,10,11,1, 11.9,1,1, 3.449, 10515.653, 333.187, 52749.848 23/02/14,06:20:28,11,11,1, 11.9,1,1, 3.449, 10514.642, 333.133, 52750.394 23/02/14,06:20:28,12,11,1, 11.9,1,1, 3.449, 10516.478, 333.313, 52752.081 23/02/14,06:20:28,13,11,1, 11.9,1,1, 3.449, 10515.529, 333.175, 52749.853 23/02/14,06:20:28,14,11,1, 11.9,1,1, 3.449, 10515.454, 333.026, 52751.637 23/02/14,06:20:28,15,11,1, 11.9,1,1, 3.449, 10516.644, 333.122, 52751.178 23/02/14,06:20:28,16,11,1, 11.9,1,1, 3.449, 10514.703, 332.920, 52749.371 23/02/14,06:20:28,17,11,1, 11.9,1,1, 3.449, 10515.630, 333.071, 52751.675 23/02/14,06:20:28,18,11,1, 11.9,1,1, 3.449, 10515.699, 333.166, 52749.840 23/02/14,06:20:28,19,11,1, 11.9,1,1, 3.449, 10514.524, 333.160, 52750.230 23/02/14,06:20:29,00,10,1, 11.9,1,1, 3.446, 10514.518, 333.160, 52750.230 23/02/14,06:20:29,01,10,1, 11.9,1,1, 3.446, 10515.685, 332.982, 52751.756 23/02/14,06:20:29,02,10,1, 11.9,1,1, 3.446, 10516.097, 333.071, 52750.106 23/02/14,06:20:29,03,10,1, 11.9,1,1, 3.446, 10514.438, 333.032, 52749.736 23/02/14,06:20:29,04,10,1, 11.9,1,1, 3.446, 10516.064, 333.203, 52751.876 23/02/14,06:20:29,05,10,1, 11.9,1,1, 3.446, 10515.622, 333.261, 52749.752 23/02/14,06:20:29,06,10,1, 11.9,1,1, 3.446, 10515.160, 333.211, 52751.257 23/02/14,06:20:29,07,10,1, 11.9,1,1, 3.446, 10516.895, 333.224, 52751.766 23/02/14,06:20:29,08,10,1, 11.9,1,1, 3.446, 10515.259, 333.032, 52749.588 23/02/14,06:20:29,09,10,1, 11.9,1,1, 3.446, 10515.650, 332.941, 52751.714 23/02/14,06:20:29,10,10,1, 11.9,1,1, 3.446, 10516.127, 333.105, 52750.275 23/02/14,06:20:29,11,10,1, 11.9,1,1, 3.446, 10514.451, 333.004, 52749.598 23/02/14,06:20:29,12,10,1, 11.9,1,1, 3.446, 10516.054, 333.241, 52751.871 23/02/14,06:20:29,13,10,1, 11.9,1,1, 3.446, 10515.624, 333.216, 52749.817 23/02/14,06:20:29,14,10,1, 11.9,1,1, 3.446, 10515.096, 333.218, 52751.064 23/02/14,06:20:29,15,10,1, 11.9,1,1, 3.446, 10516.848, 333.279, 52751.875 23/02/14,06:20:29,16,10,1, 11.9,1,1, 3.446, 10515.348, 333.060, 52749.668 23/02/14,06:20:29,17,10,1, 11.9,1,1, 3.446, 10515.693, 332.972, 52751.603 23/02/14,06:20:29,18,10,1, 11.9,1,1, 3.446, 10516.304, 333.067, 52750.424 23/02/14,06:20:29,19,10,1, 11.9,1,1, 3.446, 10514.494, 332.944, 52749.488 23/02/14,06:20:30,00,10,1, 11.9,1,1, 3.451, 10514.493, 332.944, 52749.488 23/02/14,06:20:30,01,10,1, 11.9,1,1, 3.451, 10515.632, 333.100, 52751.631 23/02/14,06:20:30,02,10,1, 11.9,1,1, 3.451, 10516.646, 333.101, 52750.962 23/02/14,06:20:30,03,10,1, 11.9,1,1, 3.451, 10514.851, 333.018, 52749.477 23/02/14,06:20:30,04,10,1, 11.9,1,1, 3.451, 10515.753, 333.025, 52751.488 23/02/14,06:20:30,05,10,1, 11.9,1,1, 3.451, 10515.736, 333.210, 52749.818 23/02/14,06:20:30,06,10,1, 11.9,1,1, 3.451, 10514.720, 333.176, 52750.292 23/02/14,06:20:30,07,10,1, 11.9,1,1, 3.451, 10516.492, 333.384, 52751.939 23/02/14,06:20:30,08,10,1, 11.9,1,1, 3.451, 10515.643, 333.199, 52749.626 23/02/14,06:20:30,09,10,1, 11.9,1,1, 3.451, 10515.587, 333.155, 52751.580 23/02/14,06:20:30,10,10,1, 11.9,1,1, 3.451, 10516.780, 333.059, 52751.075 23/02/14,06:20:30,11,10,1, 11.9,1,1, 3.451, 10514.819, 333.016, 52749.381 23/02/14,06:20:30,12,10,1, 11.9,1,1, 3.451, 10515.780, 333.071, 52751.675 23/02/14,06:20:30,13,10,1, 11.9,1,1, 3.451, 10515.843, 333.212, 52749.893 23/02/14,06:20:30,14,10,1, 11.9,1,1, 3.451, 10514.584, 333.134, 52750.085 23/02/14,06:20:30,15,10,1, 11.9,1,1, 3.451, 10516.561, 333.320, 52752.041 23/02/14,06:20:30,16,10,1, 11.9,1,1, 3.451, 10515.645, 333.237, 52749.742 23/02/14,06:20:30,17,10,1, 11.9,1,1, 3.451, 10515.545, 333.162, 52751.534 23/02/14,06:20:30,18,10,1, 11.9,1,1, 3.451, 10516.785, 333.164, 52751.252 23/02/14,06:20:30,19,10,1, 11.9,1,1, 3.451, 10514.914, 332.989, 52749.378 23/02/14,06:20:31,00,11,1, 11.8,1,1, 3.446, 10514.910, 332.989, 52749.378 23/02/14,06:20:31,01,11,1, 11.8,1,1, 3.446, 10514.846, 333.070, 52750.316 23/02/14,06:20:31,02,11,1, 11.8,1,1, 3.446, 10517.092, 333.471, 52752.593 23/02/14,06:20:31,03,11,1, 11.8,1,1, 3.446, 10515.605, 332.998, 52749.190 23/02/14,06:20:31,04,11,1, 11.8,1,1, 3.446, 10515.360, 333.075, 52751.354 23/02/14,06:20:31,05,11,1, 11.8,1,1, 3.446, 10516.669, 333.156, 52751.030 23/02/14,06:20:31,06,11,1, 11.8,1,1, 3.446, 10514.440, 332.986, 52748.850 23/02/14,06:20:31,07,11,1, 11.8,1,1, 3.446, 10515.885, 333.291, 52752.082 23/02/14,06:20:31,08,11,1, 11.8,1,1, 3.446, 10516.194, 333.366, 52750.042 23/02/14,06:20:31,09,11,1, 11.8,1,1, 3.446, 10514.802, 333.140, 52750.249 23/02/14,06:20:31,10,11,1, 11.8,1,1, 3.446, 10517.057, 333.467, 52752.578 23/02/14,06:20:31,11,11,1, 11.8,1,1, 3.446, 10515.701, 333.045, 52749.271 23/02/14,06:20:31,12,11,1, 11.8,1,1, 3.446, 10515.322, 333.007, 52751.337 23/02/14,06:20:31,13,11,1, 11.8,1,1, 3.446, 10516.762, 333.211, 52751.080 23/02/14,06:20:31,14,11,1, 11.8,1,1, 3.446, 10514.517, 332.947, 52748.792 23/02/14,06:20:31,15,11,1, 11.8,1,1, 3.446, 10515.821, 333.293, 52752.036 23/02/14,06:20:31,16,11,1, 11.8,1,1, 3.446, 10516.189, 333.356, 52750.036 23/02/14,06:20:31,17,11,1, 11.8,1,1, 3.446, 10514.796, 333.119, 52750.248 23/02/14,06:20:31,18,11,1, 11.8,1,1, 3.446, 10517.035, 333.414, 52752.640 23/02/14,06:20:31,19,11,1, 11.8,1,1, 3.446, 10515.714, 333.090, 52749.321 23/02/14,06:20:32,00,11,1, 11.9,1,1, 3.450, 10515.711, 333.090, 52749.321 23/02/14,06:20:32,01,11,1, 11.9,1,1, 3.450, 10514.596, 333.140, 52749.609 23/02/14,06:20:32,02,11,1, 11.9,1,1, 3.450, 10516.626, 333.418, 52752.536 23/02/14,06:20:32,03,11,1, 11.9,1,1, 3.450, 10516.134, 333.245, 52749.893 23/02/14,06:20:32,04,11,1, 11.9,1,1, 3.450, 10515.346, 333.049, 52751.020 23/02/14,06:20:32,05,11,1, 11.9,1,1, 3.450, 10517.062, 333.299, 52751.831 23/02/14,06:20:32,06,11,1, 11.9,1,1, 3.450, 10515.042, 332.894, 52748.892 23/02/14,06:20:32,07,11,1, 11.9,1,1, 3.450, 10515.550, 333.121, 52751.583 23/02/14,06:20:32,08,11,1, 11.9,1,1, 3.450, 10516.323, 333.342, 52750.432 23/02/14,06:20:32,09,11,1, 11.9,1,1, 3.450, 10514.576, 333.074, 52749.500 23/02/14,06:20:32,10,11,1, 11.9,1,1, 3.450, 10516.657, 333.485, 52752.646 23/02/14,06:20:32,11,11,1, 11.9,1,1, 3.450, 10516.109, 333.222, 52749.666 23/02/14,06:20:32,12,11,1, 11.9,1,1, 3.450, 10515.263, 333.103, 52751.081 23/02/14,06:20:32,13,11,1, 11.9,1,1, 3.450, 10517.191, 333.295, 52751.973 23/02/14,06:20:32,14,11,1, 11.9,1,1, 3.450, 10515.044, 332.940, 52748.792 23/02/14,06:20:32,15,11,1, 11.9,1,1, 3.450, 10515.510, 333.117, 52751.651 23/02/14,06:20:32,16,11,1, 11.9,1,1, 3.450, 10516.422, 333.338, 52750.450 23/02/14,06:20:32,17,11,1, 11.9,1,1, 3.450, 10514.483, 333.045, 52749.374 23/02/14,06:20:32,18,11,1, 11.9,1,1, 3.450, 10516.621, 333.501, 52752.662 23/02/14,06:20:32,19,11,1, 11.9,1,1, 3.450, 10516.154, 333.221, 52749.750 23/02/14,06:20:33,00,11,1, 11.9,1,1, 3.448, 10516.154, 333.221, 52749.750 23/02/14,06:20:33,01,11,1, 11.9,1,1, 3.448, 10514.483, 333.000, 52748.905 23/02/14,06:20:33,02,11,1, 11.9,1,1, 3.448, 10516.188, 333.355, 52752.255 23/02/14,06:20:33,03,11,1, 11.9,1,1, 3.448, 10516.296, 333.359, 52749.976 23/02/14,06:20:33,04,11,1, 11.9,1,1, 3.448, 10515.049, 333.128, 52750.559 23/02/14,06:20:33,05,11,1, 11.9,1,1, 3.448, 10517.201, 333.407, 52752.466 23/02/14,06:20:33,06,11,1, 11.9,1,1, 3.448, 10515.607, 332.940, 52749.086 23/02/14,06:20:33,07,11,1, 11.9,1,1, 3.448, 10515.517, 333.049, 52751.399 23/02/14,06:20:33,08,11,1, 11.9,1,1, 3.448, 10516.720, 333.236, 52750.857 23/02/14,06:20:33,09,11,1, 11.9,1,1, 3.448, 10514.544, 333.055, 52748.920 23/02/14,06:20:33,10,11,1, 11.9,1,1, 3.448, 10516.078, 333.324, 52752.188 23/02/14,06:20:33,11,11,1, 11.9,1,1, 3.448, 10516.278, 333.395, 52750.048 23/02/14,06:20:33,12,11,1, 11.9,1,1, 3.448, 10515.010, 333.078, 52750.507 23/02/14,06:20:33,13,11,1, 11.9,1,1, 3.448, 10517.231, 333.476, 52752.572 23/02/14,06:20:33,14,11,1, 11.9,1,1, 3.448, 10515.665, 333.006, 52749.164 23/02/14,06:20:33,15,11,1, 11.9,1,1, 3.448, 10515.523, 333.093, 52751.377 23/02/14,06:20:33,16,11,1, 11.9,1,1, 3.448, 10516.794, 333.212, 52750.949 23/02/14,06:20:33,17,11,1, 11.9,1,1, 3.448, 10514.569, 333.016, 52748.833 23/02/14,06:20:33,18,11,1, 11.9,1,1, 3.448, 10516.046, 333.324, 52752.136 23/02/14,06:20:33,19,11,1, 11.9,1,1, 3.448, 10516.335, 333.355, 52750.029 23/02/14,06:20:34,00,11,1, 11.9,1,1, 3.448, 10516.329, 333.355, 52750.029 23/02/14,06:20:34,01,11,1, 11.9,1,1, 3.448, 10514.940, 333.017, 52749.404 23/02/14,06:20:34,02,11,1, 11.9,1,1, 3.448, 10516.032, 333.194, 52751.502 23/02/14,06:20:34,03,11,1, 11.9,1,1, 3.448, 10515.934, 333.281, 52749.887 23/02/14,06:20:34,04,11,1, 11.9,1,1, 3.448, 10515.204, 333.279, 52750.647 23/02/14,06:20:34,05,11,1, 11.9,1,1, 3.448, 10516.929, 333.312, 52751.847 23/02/14,06:20:34,06,11,1, 11.9,1,1, 3.448, 10515.879, 333.259, 52749.892 23/02/14,06:20:34,07,11,1, 11.9,1,1, 3.448, 10515.923, 333.041, 52751.433 23/02/14,06:20:34,08,11,1, 11.9,1,1, 3.448, 10516.730, 333.177, 52750.815 23/02/14,06:20:34,09,11,1, 11.9,1,1, 3.448, 10514.993, 333.033, 52749.458 23/02/14,06:20:34,10,11,1, 11.9,1,1, 3.448, 10515.990, 333.133, 52751.561 23/02/14,06:20:34,11,11,1, 11.9,1,1, 3.448, 10516.013, 333.246, 52749.713 23/02/14,06:20:34,12,11,1, 11.9,1,1, 3.448, 10515.057, 333.259, 52750.592 23/02/14,06:20:34,13,11,1, 11.9,1,1, 3.448, 10517.001, 333.368, 52752.010 23/02/14,06:20:34,14,11,1, 11.9,1,1, 3.448, 10515.835, 333.191, 52749.720 23/02/14,06:20:34,15,11,1, 11.9,1,1, 3.448, 10515.918, 333.077, 52751.646 23/02/14,06:20:34,16,11,1, 11.9,1,1, 3.448, 10516.821, 333.113, 52750.863 23/02/14,06:20:34,17,11,1, 11.9,1,1, 3.448, 10514.970, 332.997, 52749.371 23/02/14,06:20:34,18,11,1, 11.9,1,1, 3.448, 10516.062, 333.142, 52751.575 23/02/14,06:20:34,19,11,1, 11.9,1,1, 3.448, 10516.055, 333.304, 52749.843 23/02/14,06:20:35,00,11,1, 11.8,1,1, 3.445, 10516.053, 333.304, 52749.843 23/02/14,06:20:35,01,11,1, 11.8,1,1, 3.445, 10515.324, 333.035, 52749.378 23/02/14,06:20:35,02,11,1, 11.8,1,1, 3.445, 10516.031, 333.076, 52751.571 23/02/14,06:20:35,03,11,1, 11.8,1,1, 3.445, 10516.199, 333.202, 52749.914 23/02/14,06:20:35,04,11,1, 11.8,1,1, 3.445, 10514.861, 333.196, 52750.011 23/02/14,06:20:35,05,11,1, 11.8,1,1, 3.445, 10516.696, 333.392, 52751.892 23/02/14,06:20:35,06,11,1, 11.8,1,1, 3.445, 10515.962, 333.336, 52749.837 23/02/14,06:20:35,07,11,1, 11.8,1,1, 3.445, 10515.778, 333.163, 52751.360 23/02/14,06:20:35,08,11,1, 11.8,1,1, 3.445, 10517.126, 333.267, 52751.370 23/02/14,06:20:35,09,11,1, 11.8,1,1, 3.445, 10515.281, 333.021, 52749.350 23/02/14,06:20:35,10,11,1, 11.8,1,1, 3.445, 10516.037, 333.106, 52751.505 23/02/14,06:20:35,11,11,1, 11.8,1,1, 3.445, 10516.263, 333.198, 52749.906 23/02/14,06:20:35,12,11,1, 11.8,1,1, 3.445, 10514.853, 333.207, 52749.898 23/02/14,06:20:35,13,11,1, 11.8,1,1, 3.445, 10516.671, 333.313, 52751.799 23/02/14,06:20:35,14,11,1, 11.8,1,1, 3.445, 10515.964, 333.346, 52749.798 23/02/14,06:20:35,15,11,1, 11.8,1,1, 3.445, 10515.606, 333.170, 52751.124 23/02/14,06:20:35,16,11,1, 11.8,1,1, 3.445, 10517.632, 333.172, 52750.830 23/02/14,06:20:35,17,11,1, 11.8,1,1, 3.445, 10514.727, 333.003, 52748.956 23/02/14,06:20:35,18,11,1, 11.8,1,1, 3.445, 10516.665, 333.256, 52752.694 23/02/14,06:20:35,19,11,1, 11.8,1,1, 3.445, 10516.053, 332.994, 52748.697 23/02/14,06:20:36,00,11,1, 11.8,1,1, 3.450, 10516.045, 332.994, 52748.697 23/02/14,06:20:36,01,11,1, 11.8,1,1, 3.450, 10514.973, 333.090, 52749.036 23/02/14,06:20:36,02,11,1, 11.8,1,1, 3.450, 10516.682, 333.222, 52752.742 23/02/14,06:20:36,03,11,1, 11.8,1,1, 3.450, 10516.435, 333.030, 52749.081 23/02/14,06:20:36,04,11,1, 11.8,1,1, 3.450, 10514.439, 333.176, 52750.018 23/02/14,06:20:36,05,11,1, 11.8,1,1, 3.450, 10517.141, 333.416, 52752.274 23/02/14,06:20:36,06,11,1, 11.8,1,1, 3.450, 10515.464, 333.139, 52748.531 23/02/14,06:20:36,07,11,1, 11.8,1,1, 3.450, 10515.633, 333.444, 52752.183 23/02/14,06:20:36,08,11,1, 11.8,1,1, 3.450, 10517.606, 333.256, 52751.285 23/02/14,06:20:36,09,11,1, 11.8,1,1, 3.450, 10515.049, 333.116, 52749.058 23/02/14,06:20:36,10,11,1, 11.8,1,1, 3.450, 10516.667, 333.236, 52752.779 23/02/14,06:20:36,11,11,1, 11.8,1,1, 3.450, 10516.577, 332.997, 52749.153 23/02/14,06:20:36,12,11,1, 11.8,1,1, 3.450, 10514.374, 333.134, 52749.792 23/02/14,06:20:36,13,11,1, 11.8,1,1, 3.450, 10517.171, 333.392, 52752.471 23/02/14,06:20:36,14,11,1, 11.8,1,1, 3.450, 10515.442, 333.120, 52748.324 23/02/14,06:20:36,15,11,1, 11.8,1,1, 3.450, 10515.511, 333.442, 52752.191 23/02/14,06:20:36,16,11,1, 11.8,1,1, 3.450, 10517.723, 333.315, 52751.467 23/02/14,06:20:36,17,11,1, 11.8,1,1, 3.450, 10515.009, 333.079, 52748.865 23/02/14,06:20:36,18,11,1, 11.8,1,1, 3.450, 10516.658, 333.305, 52752.904 23/02/14,06:20:36,19,11,1, 11.8,1,1, 3.450, 10516.623, 332.989, 52749.177 23/02/14,06:20:37,00,11,1, 12.0,1,1, 3.450, 10516.621, 332.989, 52749.177 23/02/14,06:20:37,01,11,1, 12.0,1,1, 3.450, 10514.925, 333.011, 52748.285 23/02/14,06:20:37,02,11,1, 12.0,1,1, 3.450, 10516.709, 333.410, 52753.503 23/02/14,06:20:37,03,11,1, 12.0,1,1, 3.450, 10517.208, 332.941, 52749.347 23/02/14,06:20:37,04,11,1, 12.0,1,1, 3.450, 10514.192, 333.064, 52749.297 23/02/14,06:20:37,05,11,1, 12.0,1,1, 3.450, 10517.341, 333.342, 52752.911 23/02/14,06:20:37,06,11,1, 12.0,1,1, 3.450, 10515.494, 332.997, 52747.739 23/02/14,06:20:37,07,11,1, 12.0,1,1, 3.450, 10515.023, 333.460, 52751.827 23/02/14,06:20:37,08,11,1, 12.0,1,1, 3.450, 10518.016, 333.285, 52751.967 23/02/14,06:20:37,09,11,1, 12.0,1,1, 3.450, 10514.884, 333.037, 52748.278 23/02/14,06:20:37,10,11,1, 12.0,1,1, 3.450, 10516.670, 333.394, 52753.427 23/02/14,06:20:37,11,11,1, 12.0,1,1, 3.450, 10517.286, 332.950, 52749.513 23/02/14,06:20:37,12,11,1, 12.0,1,1, 3.450, 10514.246, 333.024, 52749.259 23/02/14,06:20:37,13,11,1, 12.0,1,1, 3.450, 10517.343, 333.407, 52753.039 23/02/14,06:20:37,14,11,1, 12.0,1,1, 3.450, 10515.550, 332.945, 52747.649 23/02/14,06:20:37,15,11,1, 12.0,1,1, 3.450, 10514.943, 333.504, 52751.803 23/02/14,06:20:37,16,11,1, 12.0,1,1, 3.450, 10517.995, 333.360, 52751.897 23/02/14,06:20:37,17,11,1, 12.0,1,1, 3.450, 10514.967, 333.077, 52748.295 23/02/14,06:20:37,18,11,1, 12.0,1,1, 3.450, 10516.601, 333.417, 52753.535 23/02/14,06:20:37,19,11,1, 12.0,1,1, 3.450, 10517.326, 332.963, 52749.592 23/02/14,06:20:38,00,11,1, 11.9,1,1, 3.450, 10517.322, 332.963, 52749.592 23/02/14,06:20:38,01,11,1, 11.9,1,1, 3.450, 10515.631, 333.096, 52748.154 23/02/14,06:20:38,02,11,1, 11.9,1,1, 3.450, 10515.756, 333.377, 52752.357 23/02/14,06:20:38,03,11,1, 11.9,1,1, 3.450, 10518.006, 333.190, 52751.271 23/02/14,06:20:38,04,11,1, 11.9,1,1, 3.450, 10514.673, 332.963, 52748.249 23/02/14,06:20:38,05,11,1, 11.9,1,1, 3.450, 10516.671, 333.261, 52752.937 23/02/14,06:20:38,06,11,1, 11.9,1,1, 3.450, 10516.594, 333.020, 52748.857 23/02/14,06:20:38,07,11,1, 11.9,1,1, 3.450, 10514.277, 333.169, 52749.791 23/02/14,06:20:38,08,11,1, 11.9,1,1, 3.450, 10517.623, 333.519, 52752.983 23/02/14,06:20:38,09,11,1, 11.9,1,1, 3.450, 10515.702, 333.032, 52748.176 23/02/14,06:20:38,10,11,1, 11.9,1,1, 3.450, 10515.746, 333.400, 52752.307 23/02/14,06:20:38,11,11,1, 11.9,1,1, 3.450, 10518.037, 333.211, 52751.455 23/02/14,06:20:38,12,11,1, 11.9,1,1, 3.450, 10514.729, 332.904, 52748.222 23/02/14,06:20:38,13,11,1, 11.9,1,1, 3.450, 10516.664, 333.284, 52752.971 23/02/14,06:20:38,14,11,1, 11.9,1,1, 3.450, 10516.596, 333.064, 52748.941 23/02/14,06:20:38,15,11,1, 11.9,1,1, 3.450, 10514.226, 333.187, 52749.780 23/02/14,06:20:38,16,11,1, 11.9,1,1, 3.450, 10517.595, 333.481, 52752.949 23/02/14,06:20:38,17,11,1, 11.9,1,1, 3.450, 10515.685, 333.097, 52748.241 23/02/14,06:20:38,18,11,1, 11.9,1,1, 3.450, 10515.639, 333.399, 52752.226 23/02/14,06:20:38,19,11,1, 11.9,1,1, 3.450, 10518.029, 333.265, 52751.570 23/02/14,06:20:39,00,10,1, 11.9,1,1, 3.455, 10518.023, 333.265, 52751.570 23/02/14,06:20:39,01,10,1, 11.9,1,1, 3.455, 10516.192, 333.183, 52748.741 23/02/14,06:20:39,02,10,1, 11.9,1,1, 3.455, 10515.144, 333.375, 52751.207 23/02/14,06:20:39,03,10,1, 11.9,1,1, 3.455, 10518.045, 333.397, 52752.403 23/02/14,06:20:39,04,10,1, 11.9,1,1, 3.455, 10515.394, 332.969, 52748.400 23/02/14,06:20:39,05,10,1, 11.9,1,1, 3.455, 10516.193, 333.215, 52752.466 23/02/14,06:20:39,06,10,1, 11.9,1,1, 3.455, 10517.249, 333.107, 52750.138 23/02/14,06:20:39,07,10,1, 11.9,1,1, 3.455, 10514.382, 333.022, 52748.782 23/02/14,06:20:39,08,10,1, 11.9,1,1, 3.455, 10517.008, 333.439, 52752.954 23/02/14,06:20:39,09,10,1, 11.9,1,1, 3.455, 10516.047, 333.209, 52749.253 23/02/14,06:20:39,10,10,1, 11.9,1,1, 3.455, 10515.434, 333.324, 52751.157 23/02/14,06:20:39,11,10,1, 11.9,1,1, 3.455, 10517.677, 333.323, 52751.954 23/02/14,06:20:39,12,10,1, 11.9,1,1, 3.455, 10515.673, 333.092, 52749.083 23/02/14,06:20:39,13,10,1, 11.9,1,1, 3.455, 10516.268, 333.114, 52751.988 23/02/14,06:20:39,14,10,1, 11.9,1,1, 3.455, 10517.044, 333.167, 52750.154 23/02/14,06:20:39,15,10,1, 11.9,1,1, 3.455, 10514.769, 332.993, 52749.167 23/02/14,06:20:39,16,10,1, 11.9,1,1, 3.455, 10516.736, 333.355, 52752.170 23/02/14,06:20:39,17,10,1, 11.9,1,1, 3.455, 10516.096, 333.215, 52749.161 23/02/14,06:20:39,18,10,1, 11.9,1,1, 3.455, 10515.389, 333.325, 52751.026 23/02/14,06:20:39,19,10,1, 11.9,1,1, 3.455, 10517.702, 333.381, 52751.998 23/02/14,06:20:40,00,10,1, 11.9,1,1, 3.450, 10517.697, 333.381, 52751.998 23/02/14,06:20:40,01,10,1, 11.9,1,1, 3.450, 10516.335, 333.244, 52749.385 23/02/14,06:20:40,02,10,1, 11.9,1,1, 3.450, 10515.075, 333.238, 52750.394 23/02/14,06:20:40,03,10,1, 11.9,1,1, 3.450, 10517.429, 333.440, 52752.151 23/02/14,06:20:40,04,10,1, 11.9,1,1, 3.450, 10515.954, 333.189, 52749.263 23/02/14,06:20:40,05,10,1, 11.9,1,1, 3.450, 10516.159, 333.229, 52751.868 23/02/14,06:20:40,06,10,1, 11.9,1,1, 3.450, 10517.361, 333.169, 52750.857 23/02/14,06:20:40,07,10,1, 11.9,1,1, 3.450, 10515.116, 333.051, 52748.995 23/02/14,06:20:40,08,10,1, 11.9,1,1, 3.450, 10516.499, 333.259, 52751.903 23/02/14,06:20:40,09,10,1, 11.9,1,1, 3.450, 10516.303, 333.220, 52749.425 23/02/14,06:20:40,10,10,1, 11.9,1,1, 3.450, 10515.071, 333.299, 52750.359 23/02/14,06:20:40,11,10,1, 11.9,1,1, 3.450, 10517.397, 333.470, 52752.168 23/02/14,06:20:40,12,10,1, 11.9,1,1, 3.450, 10516.001, 333.234, 52749.074 23/02/14,06:20:40,13,10,1, 11.9,1,1, 3.450, 10516.146, 333.245, 52751.850 23/02/14,06:20:40,14,10,1, 11.9,1,1, 3.450, 10517.512, 333.179, 52750.909 23/02/14,06:20:40,15,10,1, 11.9,1,1, 3.450, 10515.037, 332.994, 52748.892 23/02/14,06:20:40,16,10,1, 11.9,1,1, 3.450, 10516.529, 333.261, 52752.082 23/02/14,06:20:40,17,10,1, 11.9,1,1, 3.450, 10516.412, 333.186, 52749.322 23/02/14,06:20:40,18,10,1, 11.9,1,1, 3.450, 10514.993, 333.303, 52750.220 23/02/14,06:20:40,19,10,1, 11.9,1,1, 3.450, 10517.418, 333.439, 52752.250 23/02/14,06:20:41,00,10,1, 11.9,1,1, 3.449, 10517.414, 333.439, 52752.250 23/02/14,06:20:41,01,10,1, 11.9,1,1, 3.449, 10516.723, 333.206, 52749.619 23/02/14,06:20:41,02,10,1, 11.9,1,1, 3.449, 10514.771, 333.136, 52749.572 23/02/14,06:20:41,03,10,1, 11.9,1,1, 3.449, 10517.117, 333.495, 52752.279 23/02/14,06:20:41,04,10,1, 11.9,1,1, 3.449, 10516.152, 333.301, 52749.187 23/02/14,06:20:41,05,10,1, 11.9,1,1, 3.449, 10515.817, 333.285, 52751.473 23/02/14,06:20:41,06,10,1, 11.9,1,1, 3.449, 10517.720, 333.264, 52751.589 23/02/14,06:20:41,07,10,1, 11.9,1,1, 3.449, 10515.503, 333.117, 52748.950 23/02/14,06:20:41,08,10,1, 11.9,1,1, 3.449, 10516.345, 333.136, 52751.895 23/02/14,06:20:41,09,10,1, 11.9,1,1, 3.449, 10516.779, 333.201, 52749.725 23/02/14,06:20:41,10,10,1, 11.9,1,1, 3.449, 10514.816, 333.153, 52749.423 23/02/14,06:20:41,11,10,1, 11.9,1,1, 3.449, 10517.081, 333.482, 52752.272 23/02/14,06:20:41,12,10,1, 11.9,1,1, 3.449, 10516.192, 333.282, 52749.176 23/02/14,06:20:41,13,10,1, 11.9,1,1, 3.449, 10515.791, 333.343, 52751.481 23/02/14,06:20:41,14,10,1, 11.9,1,1, 3.449, 10517.815, 333.331, 52751.735 23/02/14,06:20:41,15,10,1, 11.9,1,1, 3.449, 10515.508, 333.084, 52748.918 23/02/14,06:20:41,16,10,1, 11.9,1,1, 3.449, 10516.420, 333.182, 52752.010 23/02/14,06:20:41,17,10,1, 11.9,1,1, 3.449, 10516.868, 333.184, 52749.880 23/02/14,06:20:41,18,10,1, 11.9,1,1, 3.449, 10514.817, 333.188, 52749.438 23/02/14,06:20:41,19,10,1, 11.9,1,1, 3.449, 10517.054, 333.434, 52752.284 23/02/14,06:20:42,00,11,1, 11.9,1,1, 3.449, 10517.046, 333.434, 52752.284 23/02/14,06:20:42,01,11,1, 11.9,1,1, 3.449, 10516.919, 332.982, 52749.219 23/02/14,06:20:42,02,11,1, 11.9,1,1, 3.449, 10514.731, 333.202, 52749.715 23/02/14,06:20:42,03,11,1, 11.9,1,1, 3.449, 10517.266, 333.310, 52752.230 23/02/14,06:20:42,04,11,1, 11.9,1,1, 3.449, 10515.718, 333.134, 52748.349 23/02/14,06:20:42,05,11,1, 11.9,1,1, 3.449, 10515.678, 333.478, 52751.864 23/02/14,06:20:42,06,11,1, 11.9,1,1, 3.449, 10517.830, 333.299, 52751.457 23/02/14,06:20:42,07,11,1, 11.9,1,1, 3.449, 10515.354, 333.201, 52748.854 23/02/14,06:20:42,08,11,1, 11.9,1,1, 3.449, 10516.889, 333.320, 52752.788 23/02/14,06:20:42,09,11,1, 11.9,1,1, 3.449, 10517.131, 333.034, 52749.288 23/02/14,06:20:42,10,11,1, 11.9,1,1, 3.449, 10514.642, 333.108, 52749.528 23/02/14,06:20:42,11,11,1, 11.9,1,1, 3.449, 10517.330, 333.392, 52752.489 23/02/14,06:20:42,12,11,1, 11.9,1,1, 3.449, 10515.766, 333.096, 52748.252 23/02/14,06:20:42,13,11,1, 11.9,1,1, 3.449, 10515.540, 333.501, 52751.804 23/02/14,06:20:42,14,11,1, 11.9,1,1, 3.449, 10517.932, 333.307, 52751.601 23/02/14,06:20:42,15,11,1, 11.9,1,1, 3.449, 10515.368, 333.177, 52748.747 23/02/14,06:20:42,16,11,1, 11.9,1,1, 3.449, 10516.862, 333.325, 52752.898 23/02/14,06:20:42,17,11,1, 11.9,1,1, 3.449, 10517.177, 333.028, 52749.437 23/02/14,06:20:42,18,11,1, 11.9,1,1, 3.449, 10514.749, 333.083, 52749.449 23/02/14,06:20:42,19,11,1, 11.9,1,1, 3.449, 10517.301, 333.378, 52752.453 23/02/14,06:20:43,00,11,1, 11.9,1,1, 3.450, 10517.297, 333.378, 52752.453 23/02/14,06:20:43,01,11,1, 11.9,1,1, 3.450, 10517.639, 333.083, 52750.279 23/02/14,06:20:43,02,11,1, 11.9,1,1, 3.450, 10514.950, 333.103, 52749.184 23/02/14,06:20:43,03,11,1, 11.9,1,1, 3.450, 10517.137, 333.287, 52752.561 23/02/14,06:20:43,04,11,1, 11.9,1,1, 3.450, 10516.173, 333.106, 52748.361 23/02/14,06:20:43,05,11,1, 11.9,1,1, 3.450, 10515.012, 333.339, 52750.757 23/02/14,06:20:43,06,11,1, 11.9,1,1, 3.450, 10517.803, 333.489, 52752.050 23/02/14,06:20:43,07,11,1, 11.9,1,1, 3.450, 10515.564, 333.168, 52748.537 23/02/14,06:20:43,08,11,1, 11.9,1,1, 3.450, 10516.451, 333.464, 52752.765 23/02/14,06:20:43,09,11,1, 11.9,1,1, 3.450, 10517.749, 333.126, 52750.430 23/02/14,06:20:43,10,11,1, 11.9,1,1, 3.450, 10514.937, 333.083, 52749.051 23/02/14,06:20:43,11,11,1, 11.9,1,1, 3.450, 10517.173, 333.311, 52752.663 23/02/14,06:20:43,12,11,1, 11.9,1,1, 3.450, 10516.237, 333.025, 52748.412 23/02/14,06:20:43,13,11,1, 11.9,1,1, 3.450, 10514.992, 333.379, 52750.749 23/02/14,06:20:43,14,11,1, 11.9,1,1, 3.450, 10517.769, 333.450, 52752.090 23/02/14,06:20:43,15,11,1, 11.9,1,1, 3.450, 10515.576, 333.233, 52748.520 23/02/14,06:20:43,16,11,1, 11.9,1,1, 3.450, 10516.441, 333.431, 52752.754 23/02/14,06:20:43,17,11,1, 11.9,1,1, 3.450, 10517.767, 333.174, 52750.504 23/02/14,06:20:43,18,11,1, 11.9,1,1, 3.450, 10515.024, 333.036, 52749.081 23/02/14,06:20:43,19,11,1, 11.9,1,1, 3.450, 10517.117, 333.308, 52752.674 23/02/14,06:20:44,00,11,1, 11.9,1,1, 3.451, 10517.113, 333.308, 52752.674 23/02/14,06:20:44,01,11,1, 11.9,1,1, 3.451, 10517.967, 333.263, 52751.119 23/02/14,06:20:44,02,11,1, 11.9,1,1, 3.451, 10515.320, 333.180, 52749.029 23/02/14,06:20:44,03,11,1, 11.9,1,1, 3.451, 10517.039, 333.307, 52752.753 23/02/14,06:20:44,04,11,1, 11.9,1,1, 3.451, 10516.792, 333.051, 52749.004 23/02/14,06:20:44,05,11,1, 11.9,1,1, 3.451, 10514.815, 333.209, 52749.993 23/02/14,06:20:44,06,11,1, 11.9,1,1, 3.451, 10517.455, 333.412, 52752.216 23/02/14,06:20:44,07,11,1, 11.9,1,1, 3.451, 10515.778, 333.206, 52748.375 23/02/14,06:20:44,08,11,1, 11.9,1,1, 3.451, 10515.914, 333.541, 52752.086 23/02/14,06:20:44,09,11,1, 11.9,1,1, 3.451, 10517.954, 333.310, 52751.224 23/02/14,06:20:44,10,11,1, 11.9,1,1, 3.451, 10515.343, 333.164, 52748.795 23/02/14,06:20:44,11,11,1, 11.9,1,1, 3.451, 10517.017, 333.368, 52752.879 23/02/14,06:20:44,12,11,1, 11.9,1,1, 3.451, 10516.973, 333.102, 52749.117 23/02/14,06:20:44,13,11,1, 11.9,1,1, 3.451, 10514.726, 333.180, 52749.748 23/02/14,06:20:44,14,11,1, 11.9,1,1, 3.451, 10517.392, 333.430, 52752.379 23/02/14,06:20:44,15,11,1, 11.9,1,1, 3.451, 10515.791, 333.174, 52748.305 23/02/14,06:20:44,16,11,1, 11.9,1,1, 3.451, 10515.762, 333.536, 52751.965 23/02/14,06:20:44,17,11,1, 11.9,1,1, 3.451, 10518.023, 333.279, 52751.414 23/02/14,06:20:44,18,11,1, 11.9,1,1, 3.451, 10515.354, 333.112, 52748.791 23/02/14,06:20:44,19,11,1, 11.9,1,1, 3.451, 10517.015, 333.349, 52752.810 23/02/14,06:20:45,00,12,1, 11.9,1,1, 3.449, 10517.013, 333.349, 52752.810 23/02/14,06:20:45,01,12,1, 11.9,1,1, 3.449, 10517.864, 333.447, 52751.950 23/02/14,06:20:45,02,12,1, 11.9,1,1, 3.449, 10515.625, 333.217, 52748.674 23/02/14,06:20:45,03,12,1, 11.9,1,1, 3.449, 10516.675, 333.424, 52752.852 23/02/14,06:20:45,04,12,1, 11.9,1,1, 3.449, 10517.638, 333.141, 52750.120 23/02/14,06:20:45,05,12,1, 11.9,1,1, 3.449, 10514.919, 333.130, 52749.144 23/02/14,06:20:45,06,12,1, 11.9,1,1, 3.449, 10517.244, 333.369, 52752.560 23/02/14,06:20:45,07,12,1, 11.9,1,1, 3.449, 10516.144, 333.130, 52748.299 23/02/14,06:20:45,08,12,1, 11.9,1,1, 3.449, 10515.178, 333.493, 52750.959 23/02/14,06:20:45,09,12,1, 11.9,1,1, 3.449, 10517.825, 333.388, 52751.936 23/02/14,06:20:45,10,12,1, 11.9,1,1, 3.449, 10515.615, 333.272, 52748.564 23/02/14,06:20:45,11,12,1, 11.9,1,1, 3.449, 10516.677, 333.412, 52752.775 23/02/14,06:20:45,12,12,1, 11.9,1,1, 3.449, 10517.714, 333.181, 52750.252 23/02/14,06:20:45,13,12,1, 11.9,1,1, 3.449, 10514.972, 333.095, 52749.101 23/02/14,06:20:45,14,12,1, 11.9,1,1, 3.449, 10517.217, 333.379, 52752.512 23/02/14,06:20:45,15,12,1, 11.9,1,1, 3.449, 10516.236, 333.093, 52748.368 23/02/14,06:20:45,16,12,1, 11.9,1,1, 3.449, 10515.076, 333.438, 52750.809 23/02/14,06:20:45,17,12,1, 11.9,1,1, 3.449, 10517.785, 333.450, 52751.967 23/02/14,06:20:45,18,12,1, 11.9,1,1, 3.449, 10515.664, 333.265, 52748.585 23/02/14,06:20:45,19,12,1, 11.9,1,1, 3.449, 10516.588, 333.472, 52752.678 23/02/14,06:20:46,00,12,1, 11.9,1,1, 3.452, 10516.587, 333.472, 52752.678 23/02/14,06:20:46,01,12,1, 11.9,1,1, 3.452, 10517.848, 333.342, 52751.645 23/02/14,06:20:46,02,12,1, 11.9,1,1, 3.452, 10515.262, 333.266, 52748.088 23/02/14,06:20:46,03,12,1, 11.9,1,1, 3.452, 10516.537, 333.699, 52753.059 23/02/14,06:20:46,04,12,1, 11.9,1,1, 3.452, 10517.888, 333.220, 52750.267 23/02/14,06:20:46,05,12,1, 11.9,1,1, 3.452, 10515.126, 333.286, 52749.347 23/02/14,06:20:46,06,12,1, 11.9,1,1, 3.452, 10517.711, 333.448, 52753.125 23/02/14,06:20:46,07,12,1, 11.9,1,1, 3.452, 10516.415, 332.932, 52748.057 23/02/14,06:20:46,08,12,1, 11.9,1,1, 3.452, 10515.018, 333.471, 52750.941 23/02/14,06:20:46,09,12,1, 11.9,1,1, 3.452, 10517.762, 333.314, 52751.806 23/02/14,06:20:46,10,12,1, 11.9,1,1, 3.452, 10515.291, 333.205, 52747.934 23/02/14,06:20:46,11,12,1, 11.9,1,1, 3.452, 10516.397, 333.662, 52752.933 23/02/14,06:20:46,12,12,1, 11.9,1,1, 3.452, 10518.070, 333.257, 52750.504 23/02/14,06:20:46,13,12,1, 11.9,1,1, 3.452, 10515.106, 333.224, 52749.209 23/02/14,06:20:46,14,12,1, 11.9,1,1, 3.452, 10517.646, 333.466, 52753.342 23/02/14,06:20:46,15,12,1, 11.9,1,1, 3.452, 10516.593, 332.940, 52748.146 23/02/14,06:20:46,16,12,1, 11.9,1,1, 3.452, 10514.944, 333.402, 52750.678 23/02/14,06:20:46,17,12,1, 11.9,1,1, 3.452, 10517.816, 333.374, 52751.968 23/02/14,06:20:46,18,12,1, 11.9,1,1, 3.452, 10515.236, 333.235, 52747.858 23/02/14,06:20:46,19,12,1, 11.9,1,1, 3.452, 10516.302, 333.674, 52752.932 23/02/14,06:20:47,00,11,1, 11.8,1,1, 3.451, 10516.295, 333.674, 52752.932 23/02/14,06:20:47,01,11,1, 11.8,1,1, 3.451, 10517.123, 333.209, 52751.438 23/02/14,06:20:47,02,11,1, 11.8,1,1, 3.451, 10515.921, 333.229, 52748.846 23/02/14,06:20:47,03,11,1, 11.8,1,1, 3.451, 10515.817, 333.508, 52751.285 23/02/14,06:20:47,04,11,1, 11.8,1,1, 3.451, 10517.359, 333.373, 52750.930 23/02/14,06:20:47,05,11,1, 11.8,1,1, 3.451, 10515.880, 333.422, 52749.670 23/02/14,06:20:47,06,11,1, 11.8,1,1, 3.451, 10517.010, 333.436, 52752.240 23/02/14,06:20:47,07,11,1, 11.8,1,1, 3.451, 10517.175, 333.134, 52749.893 23/02/14,06:20:47,08,11,1, 11.8,1,1, 3.451, 10515.657, 333.303, 52750.142 23/02/14,06:20:47,09,11,1, 11.8,1,1, 3.451, 10517.094, 333.180, 52751.511 23/02/14,06:20:47,10,11,1, 11.8,1,1, 3.451, 10516.073, 333.215, 52748.893 23/02/14,06:20:47,11,11,1, 11.8,1,1, 3.451, 10515.756, 333.432, 52751.091 23/02/14,06:20:47,12,11,1, 11.8,1,1, 3.451, 10517.356, 333.368, 52750.921 23/02/14,06:20:47,13,11,1, 11.8,1,1, 3.451, 10515.825, 333.399, 52749.576 23/02/14,06:20:47,14,11,1, 11.8,1,1, 3.451, 10516.998, 333.497, 52752.332 23/02/14,06:20:47,15,11,1, 11.8,1,1, 3.451, 10517.230, 333.151, 52750.007 23/02/14,06:20:47,16,11,1, 11.8,1,1, 3.451, 10515.687, 333.298, 52750.190 23/02/14,06:20:47,17,11,1, 11.8,1,1, 3.451, 10517.103, 333.142, 52751.545 23/02/14,06:20:47,18,11,1, 11.8,1,1, 3.451, 10516.089, 333.235, 52748.934 23/02/14,06:20:47,19,11,1, 11.8,1,1, 3.451, 10515.710, 333.443, 52751.099 23/02/14,06:20:48,00,11,1, 11.8,1,1, 3.450, 10515.703, 333.443, 52751.099 23/02/14,06:20:48,01,11,1, 11.8,1,1, 3.450, 10517.177, 333.265, 52751.982 23/02/14,06:20:48,02,11,1, 11.8,1,1, 3.450, 10516.573, 333.114, 52749.226 23/02/14,06:20:48,03,11,1, 11.8,1,1, 3.450, 10515.642, 333.319, 52750.493 23/02/14,06:20:48,04,11,1, 11.8,1,1, 3.450, 10517.052, 333.282, 52751.033 23/02/14,06:20:48,05,11,1, 11.8,1,1, 3.450, 10515.827, 333.411, 52749.166 23/02/14,06:20:48,06,11,1, 11.8,1,1, 3.450, 10516.409, 333.557, 52751.794 23/02/14,06:20:48,07,11,1, 11.8,1,1, 3.450, 10517.414, 333.319, 52750.630 23/02/14,06:20:48,08,11,1, 11.8,1,1, 3.450, 10515.995, 333.401, 52750.095 23/02/14,06:20:48,09,11,1, 11.8,1,1, 3.450, 10517.244, 333.231, 52751.889 23/02/14,06:20:48,10,11,1, 11.8,1,1, 3.450, 10516.704, 333.143, 52749.360 23/02/14,06:20:48,11,11,1, 11.8,1,1, 3.450, 10515.553, 333.268, 52750.299 23/02/14,06:20:48,12,11,1, 11.8,1,1, 3.450, 10517.146, 333.282, 52751.231 23/02/14,06:20:48,13,11,1, 11.8,1,1, 3.450, 10515.782, 333.371, 52748.997 23/02/14,06:20:48,14,11,1, 11.8,1,1, 3.450, 10516.285, 333.565, 52751.808 23/02/14,06:20:48,15,11,1, 11.8,1,1, 3.450, 10517.474, 333.278, 52750.758 23/02/14,06:20:48,16,11,1, 11.8,1,1, 3.450, 10515.922, 333.462, 52749.921 23/02/14,06:20:48,17,11,1, 11.8,1,1, 3.450, 10517.166, 333.302, 52752.091 23/02/14,06:20:48,18,11,1, 11.8,1,1, 3.450, 10516.834, 333.109, 52749.462 23/02/14,06:20:48,19,11,1, 11.8,1,1, 3.450, 10515.600, 333.294, 52750.319 23/02/14,06:20:49,00,11,1, 11.8,1,1, 3.450, 10515.594, 333.294, 52750.319 23/02/14,06:20:49,01,11,1, 11.8,1,1, 3.450, 10517.189, 333.488, 52752.115 23/02/14,06:20:49,02,11,1, 11.8,1,1, 3.450, 10517.018, 333.173, 52749.799 23/02/14,06:20:49,03,11,1, 11.8,1,1, 3.450, 10516.123, 333.422, 52750.777 23/02/14,06:20:49,04,11,1, 11.8,1,1, 3.450, 10517.203, 333.135, 52751.105 23/02/14,06:20:49,05,11,1, 11.8,1,1, 3.450, 10515.999, 333.202, 52749.008 23/02/14,06:20:49,06,11,1, 11.8,1,1, 3.450, 10516.049, 333.520, 52751.305 23/02/14,06:20:49,07,11,1, 11.8,1,1, 3.450, 10517.033, 333.289, 52750.301 23/02/14,06:20:49,08,11,1, 11.8,1,1, 3.450, 10515.970, 333.575, 52750.046 23/02/14,06:20:49,09,11,1, 11.8,1,1, 3.450, 10517.090, 333.413, 52752.084 23/02/14,06:20:49,10,11,1, 11.8,1,1, 3.450, 10517.090, 333.252, 52749.940 23/02/14,06:20:49,11,11,1, 11.8,1,1, 3.450, 10516.069, 333.378, 52750.693 23/02/14,06:20:49,12,11,1, 11.8,1,1, 3.450, 10517.290, 333.159, 52751.286 23/02/14,06:20:49,13,11,1, 11.8,1,1, 3.450, 10516.014, 333.148, 52748.999 23/02/14,06:20:49,14,11,1, 11.8,1,1, 3.450, 10516.020, 333.488, 52751.296 23/02/14,06:20:49,15,11,1, 11.8,1,1, 3.450, 10517.069, 333.213, 52750.362 23/02/14,06:20:49,16,11,1, 11.8,1,1, 3.450, 10515.874, 333.547, 52749.812 23/02/14,06:20:49,17,11,1, 11.8,1,1, 3.450, 10517.068, 333.480, 52752.126 23/02/14,06:20:49,18,11,1, 11.8,1,1, 3.450, 10517.164, 333.240, 52749.965 23/02/14,06:20:49,19,11,1, 11.8,1,1, 3.450, 10516.059, 333.429, 52750.676 23/02/14,06:20:50,00,11,1, 11.9,1,1, 3.452, 10516.053, 333.429, 52750.676 23/02/14,06:20:50,01,11,1, 11.9,1,1, 3.452, 10516.219, 333.556, 52751.587 23/02/14,06:20:50,02,11,1, 11.9,1,1, 3.452, 10517.448, 333.338, 52750.713 23/02/14,06:20:50,03,11,1, 11.9,1,1, 3.452, 10516.011, 333.408, 52749.930 23/02/14,06:20:50,04,11,1, 11.9,1,1, 3.452, 10517.287, 333.347, 52752.189 23/02/14,06:20:50,05,11,1, 11.9,1,1, 3.452, 10517.013, 333.167, 52749.604 23/02/14,06:20:50,06,11,1, 11.9,1,1, 3.452, 10515.701, 333.322, 52750.371 23/02/14,06:20:50,07,11,1, 11.9,1,1, 3.452, 10517.165, 333.168, 52751.140 23/02/14,06:20:50,08,11,1, 11.9,1,1, 3.452, 10515.974, 333.293, 52748.977 23/02/14,06:20:50,09,11,1, 11.9,1,1, 3.452, 10516.145, 333.532, 52751.459 23/02/14,06:20:50,10,11,1, 11.9,1,1, 3.452, 10517.473, 333.373, 52750.838 23/02/14,06:20:50,11,11,1, 11.9,1,1, 3.452, 10516.053, 333.431, 52749.847 23/02/14,06:20:50,12,11,1, 11.9,1,1, 3.452, 10517.219, 333.411, 52752.134 23/02/14,06:20:50,13,11,1, 11.9,1,1, 3.452, 10517.176, 333.127, 52749.709 23/02/14,06:20:50,14,11,1, 11.9,1,1, 3.452, 10515.693, 333.314, 52750.156 23/02/14,06:20:50,15,11,1, 11.9,1,1, 3.452, 10517.213, 333.212, 52751.380 23/02/14,06:20:50,16,11,1, 11.9,1,1, 3.452, 10516.023, 333.356, 52748.889 23/02/14,06:20:50,17,11,1, 11.9,1,1, 3.452, 10515.982, 333.479, 52751.291 23/02/14,06:20:50,18,11,1, 11.9,1,1, 3.452, 10517.512, 333.437, 52750.897 23/02/14,06:20:50,19,11,1, 11.9,1,1, 3.452, 10515.988, 333.478, 52749.757 23/02/14,06:20:51,00,11,1, 11.9,1,1, 3.451, 10515.987, 333.478, 52749.757 23/02/14,06:20:51,01,11,1, 11.9,1,1, 3.451, 10515.253, 333.467, 52750.916 23/02/14,06:20:51,02,11,1, 11.9,1,1, 3.451, 10517.882, 333.387, 52751.681 23/02/14,06:20:51,03,11,1, 11.9,1,1, 3.451, 10515.363, 333.260, 52748.058 23/02/14,06:20:51,04,11,1, 11.9,1,1, 3.451, 10516.650, 333.731, 52752.905 23/02/14,06:20:51,05,11,1, 11.9,1,1, 3.451, 10518.040, 333.269, 52750.264 23/02/14,06:20:51,06,11,1, 11.9,1,1, 3.451, 10515.386, 333.356, 52749.358 23/02/14,06:20:51,07,11,1, 11.9,1,1, 3.451, 10517.818, 333.436, 52753.093 23/02/14,06:20:51,08,11,1, 11.9,1,1, 3.451, 10516.648, 333.001, 52748.170 23/02/14,06:20:51,09,11,1, 11.9,1,1, 3.451, 10515.247, 333.418, 52750.652 23/02/14,06:20:51,10,11,1, 11.9,1,1, 3.451, 10517.932, 333.477, 52751.794 23/02/14,06:20:51,11,11,1, 11.9,1,1, 3.451, 10515.460, 333.231, 52747.978 23/02/14,06:20:51,12,11,1, 11.9,1,1, 3.451, 10516.501, 333.766, 52752.866 23/02/14,06:20:51,13,11,1, 11.9,1,1, 3.451, 10518.064, 333.278, 52750.348 23/02/14,06:20:51,14,11,1, 11.9,1,1, 3.451, 10515.404, 333.331, 52749.257 23/02/14,06:20:51,15,11,1, 11.9,1,1, 3.451, 10517.790, 333.424, 52753.143 23/02/14,06:20:51,16,11,1, 11.9,1,1, 3.451, 10516.858, 333.011, 52748.340 23/02/14,06:20:51,17,11,1, 11.9,1,1, 3.451, 10515.187, 333.394, 52750.558 23/02/14,06:20:51,18,11,1, 11.9,1,1, 3.451, 10517.862, 333.363, 52751.799 23/02/14,06:20:51,19,11,1, 11.9,1,1, 3.451, 10515.518, 333.216, 52747.896 23/02/14,06:20:52,00,11,1, 11.9,1,1, 3.451, 10515.511, 333.216, 52747.896 23/02/14,06:20:52,01,11,1, 11.9,1,1, 3.451, 10515.315, 333.316, 52749.903 23/02/14,06:20:52,02,11,1, 11.9,1,1, 3.451, 10517.872, 333.347, 52752.441 23/02/14,06:20:52,03,11,1, 11.9,1,1, 3.451, 10516.010, 333.055, 52747.764 23/02/14,06:20:52,04,11,1, 11.9,1,1, 3.451, 10515.663, 333.559, 52751.599 23/02/14,06:20:52,05,11,1, 11.9,1,1, 3.451, 10517.951, 333.322, 52751.152 23/02/14,06:20:52,06,11,1, 11.9,1,1, 3.451, 10515.460, 333.358, 52748.560 23/02/14,06:20:52,07,11,1, 11.9,1,1, 3.451, 10517.202, 333.654, 52753.170 23/02/14,06:20:52,08,11,1, 11.9,1,1, 3.451, 10517.723, 333.147, 52749.546 23/02/14,06:20:52,09,11,1, 11.9,1,1, 3.451, 10515.343, 333.291, 52749.765 23/02/14,06:20:52,10,11,1, 11.9,1,1, 3.451, 10517.849, 333.366, 52752.543 23/02/14,06:20:52,11,11,1, 11.9,1,1, 3.451, 10516.136, 333.024, 52747.819 23/02/14,06:20:52,12,11,1, 11.9,1,1, 3.451, 10515.508, 333.592, 52751.300 23/02/14,06:20:52,13,11,1, 11.9,1,1, 3.451, 10517.968, 333.402, 52751.296 23/02/14,06:20:52,14,11,1, 11.9,1,1, 3.451, 10515.491, 333.344, 52748.265 23/02/14,06:20:52,15,11,1, 11.9,1,1, 3.451, 10517.021, 333.683, 52753.150 23/02/14,06:20:52,16,11,1, 11.9,1,1, 3.451, 10517.881, 333.163, 52749.851 23/02/14,06:20:52,17,11,1, 11.9,1,1, 3.451, 10515.323, 333.264, 52749.606 23/02/14,06:20:52,18,11,1, 11.9,1,1, 3.451, 10517.865, 333.371, 52752.800 23/02/14,06:20:52,19,11,1, 11.9,1,1, 3.451, 10516.297, 333.045, 52747.887 23/02/14,06:20:53,00,11,1, 12.0,1,1, 3.450, 10516.295, 333.045, 52747.887 23/02/14,06:20:53,01,11,1, 12.0,1,1, 3.450, 10515.403, 333.301, 52748.877 23/02/14,06:20:53,02,11,1, 12.0,1,1, 3.450, 10517.645, 333.558, 52753.326 23/02/14,06:20:53,03,11,1, 12.0,1,1, 3.450, 10517.320, 333.031, 52748.801 23/02/14,06:20:53,04,11,1, 12.0,1,1, 3.450, 10515.233, 333.347, 52750.167 23/02/14,06:20:53,05,11,1, 12.0,1,1, 3.450, 10517.885, 333.321, 52752.108 23/02/14,06:20:53,06,11,1, 12.0,1,1, 3.450, 10515.744, 333.170, 52747.769 23/02/14,06:20:53,07,11,1, 12.0,1,1, 3.450, 10515.981, 333.659, 52752.138 23/02/14,06:20:53,08,11,1, 12.0,1,1, 3.450, 10518.152, 333.408, 52750.957 23/02/14,06:20:53,09,11,1, 12.0,1,1, 3.450, 10515.412, 333.302, 52748.828 23/02/14,06:20:53,10,11,1, 12.0,1,1, 3.450, 10517.564, 333.625, 52753.319 23/02/14,06:20:53,11,11,1, 12.0,1,1, 3.450, 10517.433, 333.031, 52749.013 23/02/14,06:20:53,12,11,1, 12.0,1,1, 3.450, 10515.273, 333.291, 52750.086 23/02/14,06:20:53,13,11,1, 12.0,1,1, 3.450, 10517.858, 333.322, 52752.184 23/02/14,06:20:53,14,11,1, 12.0,1,1, 3.450, 10515.874, 333.163, 52747.810 23/02/14,06:20:53,15,11,1, 12.0,1,1, 3.450, 10515.855, 333.602, 52751.925 23/02/14,06:20:53,16,11,1, 12.0,1,1, 3.450, 10518.119, 333.370, 52751.052 23/02/14,06:20:53,17,11,1, 12.0,1,1, 3.450, 10515.482, 333.368, 52748.765 23/02/14,06:20:53,18,11,1, 12.0,1,1, 3.450, 10517.450, 333.593, 52753.293 23/02/14,06:20:53,19,11,1, 12.0,1,1, 3.450, 10517.502, 333.127, 52749.203 23/02/14,06:20:54,00,11,1, 11.9,1,1, 3.451, 10517.497, 333.127, 52749.203 23/02/14,06:20:54,01,11,1, 11.9,1,1, 3.451, 10515.537, 333.240, 52748.083 23/02/14,06:20:54,02,11,1, 11.9,1,1, 3.451, 10516.665, 333.733, 52752.716 23/02/14,06:20:54,03,11,1, 11.9,1,1, 3.451, 10518.021, 333.226, 52750.313 23/02/14,06:20:54,04,11,1, 11.9,1,1, 3.451, 10515.503, 333.379, 52749.456 23/02/14,06:20:54,05,11,1, 11.9,1,1, 3.451, 10517.787, 333.401, 52752.985 23/02/14,06:20:54,06,11,1, 11.9,1,1, 3.451, 10516.766, 333.030, 52748.339 23/02/14,06:20:54,07,11,1, 11.9,1,1, 3.451, 10515.379, 333.415, 52750.657 23/02/14,06:20:54,08,11,1, 11.9,1,1, 3.451, 10517.894, 333.377, 52751.643 23/02/14,06:20:54,09,11,1, 11.9,1,1, 3.451, 10515.578, 333.232, 52748.031 23/02/14,06:20:54,10,11,1, 11.9,1,1, 3.451, 10516.508, 333.781, 52752.621 23/02/14,06:20:54,11,11,1, 11.9,1,1, 3.451, 10518.030, 333.286, 52750.420 23/02/14,06:20:54,12,11,1, 11.9,1,1, 3.451, 10515.521, 333.381, 52749.208 23/02/14,06:20:54,13,11,1, 11.9,1,1, 3.451, 10517.735, 333.436, 52753.078 23/02/14,06:20:54,14,11,1, 11.9,1,1, 3.451, 10517.039, 332.993, 52748.538 23/02/14,06:20:54,15,11,1, 11.9,1,1, 3.451, 10515.203, 333.418, 52750.399 23/02/14,06:20:54,16,11,1, 11.9,1,1, 3.451, 10517.874, 333.333, 52751.900 23/02/14,06:20:54,17,11,1, 11.9,1,1, 3.451, 10515.595, 333.201, 52747.753 23/02/14,06:20:54,18,11,1, 11.9,1,1, 3.451, 10516.282, 333.718, 52752.501 23/02/14,06:20:54,19,11,1, 11.9,1,1, 3.451, 10518.112, 333.350, 52750.667 23/02/14,06:20:55,00,11,1, 11.9,1,1, 3.449, 10518.106, 333.350, 52750.667 23/02/14,06:20:55,01,11,1, 11.9,1,1, 3.449, 10516.270, 333.043, 52747.749 23/02/14,06:20:55,02,11,1, 11.9,1,1, 3.449, 10515.490, 333.581, 52751.219 23/02/14,06:20:55,03,11,1, 11.9,1,1, 3.449, 10517.991, 333.397, 52751.390 23/02/14,06:20:55,04,11,1, 11.9,1,1, 3.449, 10515.482, 333.347, 52748.248 23/02/14,06:20:55,05,11,1, 11.9,1,1, 3.449, 10517.016, 333.692, 52753.154 23/02/14,06:20:55,06,11,1, 11.9,1,1, 3.449, 10517.961, 333.228, 52749.927 23/02/14,06:20:55,07,11,1, 11.9,1,1, 3.449, 10515.374, 333.268, 52749.480 23/02/14,06:20:55,08,11,1, 11.9,1,1, 3.449, 10517.875, 333.454, 52752.744 23/02/14,06:20:55,09,11,1, 11.9,1,1, 3.449, 10516.381, 333.019, 52747.901 23/02/14,06:20:55,10,11,1, 11.9,1,1, 3.449, 10515.402, 333.509, 52751.033 23/02/14,06:20:55,11,11,1, 11.9,1,1, 3.449, 10518.003, 333.362, 52751.464 23/02/14,06:20:55,12,11,1, 11.9,1,1, 3.449, 10515.513, 333.336, 52748.114 23/02/14,06:20:55,13,11,1, 11.9,1,1, 3.449, 10516.912, 333.661, 52753.002 23/02/14,06:20:55,14,11,1, 11.9,1,1, 3.449, 10518.038, 333.231, 52750.017 23/02/14,06:20:55,15,11,1, 11.9,1,1, 3.449, 10515.417, 333.331, 52749.400 23/02/14,06:20:55,16,11,1, 11.9,1,1, 3.449, 10517.841, 333.404, 52752.827 23/02/14,06:20:55,17,11,1, 11.9,1,1, 3.449, 10516.555, 333.005, 52747.944 23/02/14,06:20:55,18,11,1, 11.9,1,1, 3.449, 10515.302, 333.507, 52750.850 23/02/14,06:20:55,19,11,1, 11.9,1,1, 3.449, 10517.921, 333.395, 52751.531 23/02/14,06:20:56,00,11,1, 11.9,1,1, 3.450, 10517.914, 333.395, 52751.531 23/02/14,06:20:56,01,11,1, 11.9,1,1, 3.450, 10517.549, 333.024, 52749.262 23/02/14,06:20:56,02,11,1, 11.9,1,1, 3.450, 10515.319, 333.363, 52749.974 23/02/14,06:20:56,03,11,1, 11.9,1,1, 3.450, 10517.841, 333.325, 52752.257 23/02/14,06:20:56,04,11,1, 11.9,1,1, 3.450, 10515.980, 333.134, 52747.810 23/02/14,06:20:56,05,11,1, 11.9,1,1, 3.450, 10515.736, 333.627, 52751.711 23/02/14,06:20:56,06,11,1, 11.9,1,1, 3.450, 10518.069, 333.409, 52751.113 23/02/14,06:20:56,07,11,1, 11.9,1,1, 3.450, 10515.493, 333.318, 52748.621 23/02/14,06:20:56,08,11,1, 11.9,1,1, 3.450, 10517.391, 333.621, 52753.177 23/02/14,06:20:56,09,11,1, 11.9,1,1, 3.450, 10517.658, 333.111, 52749.305 23/02/14,06:20:56,10,11,1, 11.9,1,1, 3.450, 10515.346, 333.367, 52749.804 23/02/14,06:20:56,11,11,1, 11.9,1,1, 3.450, 10517.833, 333.348, 52752.339 23/02/14,06:20:56,12,11,1, 11.9,1,1, 3.450, 10516.077, 333.072, 52747.715 23/02/14,06:20:56,13,11,1, 11.9,1,1, 3.450, 10515.576, 333.594, 52751.359 23/02/14,06:20:56,14,11,1, 11.9,1,1, 3.450, 10518.115, 333.387, 52751.358 23/02/14,06:20:56,15,11,1, 11.9,1,1, 3.450, 10515.539, 333.347, 52748.382 23/02/14,06:20:56,16,11,1, 11.9,1,1, 3.450, 10517.214, 333.613, 52753.169 23/02/14,06:20:56,17,11,1, 11.9,1,1, 3.450, 10517.877, 333.166, 52749.603 23/02/14,06:20:56,18,11,1, 11.9,1,1, 3.450, 10515.278, 333.282, 52749.557 23/02/14,06:20:56,19,11,1, 11.9,1,1, 3.450, 10517.879, 333.369, 52752.533 23/02/14,06:20:57,00,11,1, 11.9,1,1, 3.455, 10517.873, 333.369, 52752.533 23/02/14,06:20:57,01,11,1, 11.9,1,1, 3.455, 10518.476, 333.419, 52751.282 23/02/14,06:20:57,02,11,1, 11.9,1,1, 3.455, 10515.369, 333.266, 52748.311 23/02/14,06:20:57,03,11,1, 11.9,1,1, 3.455, 10517.475, 333.539, 52753.475 23/02/14,06:20:57,04,11,1, 11.9,1,1, 3.455, 10517.553, 333.011, 52748.874 23/02/14,06:20:57,05,11,1, 11.9,1,1, 3.455, 10514.947, 333.263, 52749.475 23/02/14,06:20:57,06,11,1, 11.9,1,1, 3.455, 10518.027, 333.479, 52752.678 23/02/14,06:20:57,07,11,1, 11.9,1,1, 3.455, 10515.907, 333.149, 52747.482 23/02/14,06:20:57,08,11,1, 11.9,1,1, 3.455, 10515.882, 333.603, 52751.638 23/02/14,06:20:57,09,11,1, 11.9,1,1, 3.455, 10518.079, 333.432, 52751.344 23/02/14,06:20:57,10,11,1, 11.9,1,1, 3.455, 10515.795, 333.370, 52748.898 23/02/14,06:20:57,11,11,1, 11.9,1,1, 3.455, 10517.052, 333.544, 52752.556 23/02/14,06:20:57,12,11,1, 11.9,1,1, 3.455, 10517.559, 333.203, 52749.803 23/02/14,06:20:57,13,11,1, 11.9,1,1, 3.455, 10515.467, 333.254, 52749.628 23/02/14,06:20:57,14,11,1, 11.9,1,1, 3.455, 10517.515, 333.353, 52752.137 23/02/14,06:20:57,15,11,1, 11.9,1,1, 3.455, 10516.379, 333.266, 52748.607 23/02/14,06:20:57,16,11,1, 11.9,1,1, 3.455, 10515.725, 333.483, 52751.128 23/02/14,06:20:57,17,11,1, 11.9,1,1, 3.455, 10517.851, 333.479, 52751.372 23/02/14,06:20:57,18,11,1, 11.9,1,1, 3.455, 10515.889, 333.368, 52748.890 23/02/14,06:20:57,19,11,1, 11.9,1,1, 3.455, 10516.999, 333.450, 52752.442 23/02/14,06:20:58,00,11,1, 11.9,1,1, 3.453, 10516.996, 333.450, 52752.442 23/02/14,06:20:58,01,11,1, 11.9,1,1, 3.453, 10516.977, 333.254, 52751.103 23/02/14,06:20:58,02,11,1, 11.9,1,1, 3.453, 10516.524, 333.428, 52749.748 23/02/14,06:20:58,03,11,1, 11.9,1,1, 3.453, 10516.252, 333.414, 52750.878 23/02/14,06:20:58,04,11,1, 11.9,1,1, 3.453, 10517.375, 333.410, 52751.098 23/02/14,06:20:58,05,11,1, 11.9,1,1, 3.453, 10516.395, 333.443, 52750.106 23/02/14,06:20:58,06,11,1, 11.9,1,1, 3.453, 10516.776, 333.308, 52751.383 23/02/14,06:20:58,07,11,1, 11.9,1,1, 3.453, 10517.122, 333.316, 52750.270 23/02/14,06:20:58,08,11,1, 11.9,1,1, 3.453, 10515.989, 333.317, 52750.040 23/02/14,06:20:58,09,11,1, 11.9,1,1, 3.453, 10516.945, 333.266, 52751.129 23/02/14,06:20:58,10,11,1, 11.9,1,1, 3.453, 10516.585, 333.443, 52749.812 23/02/14,06:20:58,11,11,1, 11.9,1,1, 3.453, 10516.192, 333.375, 52750.758 23/02/14,06:20:58,12,11,1, 11.9,1,1, 3.453, 10517.317, 333.403, 52751.152 23/02/14,06:20:58,13,11,1, 11.9,1,1, 3.453, 10516.441, 333.454, 52749.856 23/02/14,06:20:58,14,11,1, 11.9,1,1, 3.453, 10516.706, 333.285, 52751.322 23/02/14,06:20:58,15,11,1, 11.9,1,1, 3.453, 10517.275, 333.314, 52750.447 23/02/14,06:20:58,16,11,1, 11.9,1,1, 3.453, 10515.926, 333.292, 52749.932 23/02/14,06:20:58,17,11,1, 11.9,1,1, 3.453, 10516.920, 333.283, 52751.273 23/02/14,06:20:58,18,11,1, 11.9,1,1, 3.453, 10516.619, 333.397, 52749.766 23/02/14,06:20:58,19,11,1, 11.9,1,1, 3.453, 10516.072, 333.354, 52750.607 23/02/14,06:20:59,00,11,1, 11.9,1,1, 3.453, 10516.070, 333.354, 52750.607 23/02/14,06:20:59,01,11,1, 11.9,1,1, 3.453, 10516.788, 333.210, 52751.360 23/02/14,06:20:59,02,11,1, 11.9,1,1, 3.453, 10516.958, 333.299, 52750.045 23/02/14,06:20:59,03,11,1, 11.9,1,1, 3.453, 10515.856, 333.276, 52750.048 23/02/14,06:20:59,04,11,1, 11.9,1,1, 3.453, 10516.980, 333.309, 52751.260 23/02/14,06:20:59,05,11,1, 11.9,1,1, 3.453, 10516.460, 333.431, 52749.739 23/02/14,06:20:59,06,11,1, 11.9,1,1, 3.453, 10516.255, 333.346, 52751.024 23/02/14,06:20:59,07,11,1, 11.9,1,1, 3.453, 10517.464, 333.369, 52751.114 23/02/14,06:20:59,08,11,1, 11.9,1,1, 3.453, 10516.311, 333.369, 52749.957 23/02/14,06:20:59,09,11,1, 11.9,1,1, 3.453, 10516.795, 333.222, 52751.400 23/02/14,06:20:59,10,11,1, 11.9,1,1, 3.453, 10517.008, 333.279, 52750.165 23/02/14,06:20:59,11,11,1, 11.9,1,1, 3.453, 10515.825, 333.260, 52749.996 23/02/14,06:20:59,12,11,1, 11.9,1,1, 3.453, 10516.953, 333.303, 52751.246 23/02/14,06:20:59,13,11,1, 11.9,1,1, 3.453, 10516.463, 333.415, 52749.743 23/02/14,06:20:59,14,11,1, 11.9,1,1, 3.453, 10516.190, 333.366, 52750.850 23/02/14,06:20:59,15,11,1, 11.9,1,1, 3.453, 10517.445, 333.390, 52751.199 23/02/14,06:20:59,16,11,1, 11.9,1,1, 3.453, 10516.339, 333.367, 52749.920 23/02/14,06:20:59,17,11,1, 11.9,1,1, 3.453, 10516.749, 333.218, 52751.358 23/02/14,06:20:59,18,11,1, 11.9,1,1, 3.453, 10517.029, 333.268, 52750.263 23/02/14,06:20:59,19,11,1, 11.9,1,1, 3.453, 10515.902, 333.249, 52749.933 23/02/14,06:21:00,00,11,1, 11.9,1,1, 3.455, 10515.895, 333.249, 52749.933 23/02/14,06:21:00,01,11,1, 11.9,1,1, 3.455, 10516.178, 333.375, 52751.242 23/02/14,06:21:00,02,11,1, 11.9,1,1, 3.455, 10517.700, 333.379, 52751.321 23/02/14,06:21:00,03,11,1, 11.9,1,1, 3.455, 10515.916, 333.184, 52749.284 23/02/14,06:21:00,04,11,1, 11.9,1,1, 3.455, 10516.779, 333.234, 52751.722 23/02/14,06:21:00,05,11,1, 11.9,1,1, 3.455, 10517.024, 333.271, 52749.890 23/02/14,06:21:00,06,11,1, 11.9,1,1, 3.455, 10515.429, 333.269, 52749.712 23/02/14,06:21:00,07,11,1, 11.9,1,1, 3.455, 10517.251, 333.417, 52751.749 23/02/14,06:21:00,08,11,1, 11.9,1,1, 3.455, 10516.238, 333.378, 52748.675 23/02/14,06:21:00,09,11,1, 11.9,1,1, 3.455, 10516.273, 333.458, 52751.848 23/02/14,06:21:00,10,11,1, 11.9,1,1, 3.455, 10518.091, 333.331, 52750.883 23/02/14,06:21:00,11,11,1, 11.9,1,1, 3.455, 10515.495, 333.083, 52748.750 23/02/14,06:21:00,12,11,1, 11.9,1,1, 3.455, 10517.160, 333.387, 52752.638 23/02/14,06:21:00,13,11,1, 11.9,1,1, 3.455, 10516.937, 333.043, 52748.762 23/02/14,06:21:00,14,11,1, 11.9,1,1, 3.455, 10514.919, 333.306, 52749.807 23/02/14,06:21:00,15,11,1, 11.9,1,1, 3.455, 10517.719, 333.441, 52752.208 23/02/14,06:21:00,16,11,1, 11.9,1,1, 3.455, 10516.042, 333.314, 52748.329 23/02/14,06:21:00,17,11,1, 11.9,1,1, 3.455, 10516.158, 333.494, 52752.036 23/02/14,06:21:00,18,11,1, 11.9,1,1, 3.455, 10518.173, 333.351, 52751.151 23/02/14,06:21:00,19,11,1, 11.9,1,1, 3.455, 10515.460, 333.108, 52748.637 23/02/14,06:21:01,00,11,1, 11.9,1,1, 3.453, 10515.453, 333.108, 52748.637 23/02/14,06:21:01,01,11,1, 11.9,1,1, 3.453, 10515.349, 333.306, 52749.990 23/02/14,06:21:01,02,11,1, 11.9,1,1, 3.453, 10517.389, 333.511, 52751.820 23/02/14,06:21:01,03,11,1, 11.9,1,1, 3.453, 10516.346, 333.364, 52749.321 23/02/14,06:21:01,04,11,1, 11.9,1,1, 3.453, 10516.435, 333.378, 52751.512 23/02/14,06:21:01,05,11,1, 11.9,1,1, 3.453, 10517.685, 333.278, 52750.951 23/02/14,06:21:01,06,11,1, 11.9,1,1, 3.453, 10515.764, 333.137, 52749.201 23/02/14,06:21:01,07,11,1, 11.9,1,1, 3.453, 10516.715, 333.187, 52751.597 23/02/14,06:21:01,08,11,1, 11.9,1,1, 3.453, 10516.704, 333.298, 52749.468 23/02/14,06:21:01,09,11,1, 11.9,1,1, 3.453, 10515.310, 333.250, 52749.868 23/02/14,06:21:01,10,11,1, 11.9,1,1, 3.453, 10517.344, 333.487, 52751.795 23/02/14,06:21:01,11,11,1, 11.9,1,1, 3.453, 10516.368, 333.353, 52749.360 23/02/14,06:21:01,12,11,1, 11.9,1,1, 3.453, 10516.336, 333.354, 52751.438 23/02/14,06:21:01,13,11,1, 11.9,1,1, 3.453, 10517.776, 333.224, 52751.062 23/02/14,06:21:01,14,11,1, 11.9,1,1, 3.453, 10515.830, 333.151, 52749.161 23/02/14,06:21:01,15,11,1, 11.9,1,1, 3.453, 10516.709, 333.190, 52751.549 23/02/14,06:21:01,16,11,1, 11.9,1,1, 3.453, 10516.790, 333.251, 52749.513 23/02/14,06:21:01,17,11,1, 11.9,1,1, 3.453, 10515.304, 333.248, 52749.713 23/02/14,06:21:01,18,11,1, 11.9,1,1, 3.453, 10517.230, 333.449, 52751.763 23/02/14,06:21:01,19,11,1, 11.9,1,1, 3.453, 10516.427, 333.419, 52749.333 23/02/14,06:21:02,00,10,1, 11.9,1,1, 3.454, 10516.421, 333.419, 52749.333 23/02/14,06:21:02,01,10,1, 11.9,1,1, 3.454, 10515.515, 333.134, 52749.207 23/02/14,06:21:02,02,10,1, 11.9,1,1, 3.454, 10516.682, 333.296, 52751.490 23/02/14,06:21:02,03,10,1, 11.9,1,1, 3.454, 10516.442, 333.305, 52749.303 23/02/14,06:21:02,04,10,1, 11.9,1,1, 3.454, 10515.529, 333.382, 52750.301 23/02/14,06:21:02,05,10,1, 11.9,1,1, 3.454, 10517.434, 333.389, 52751.604 23/02/14,06:21:02,06,10,1, 11.9,1,1, 3.454, 10516.322, 333.373, 52749.472 23/02/14,06:21:02,07,10,1, 11.9,1,1, 3.454, 10516.474, 333.235, 52751.500 23/02/14,06:21:02,08,10,1, 11.9,1,1, 3.454, 10517.502, 333.255, 52750.619 23/02/14,06:21:02,09,10,1, 11.9,1,1, 3.454, 10515.545, 333.083, 52749.135 23/02/14,06:21:02,10,10,1, 11.9,1,1, 3.454, 10516.689, 333.233, 52751.466 23/02/14,06:21:02,11,10,1, 11.9,1,1, 3.454, 10516.523, 333.329, 52749.239 23/02/14,06:21:02,12,10,1, 11.9,1,1, 3.454, 10515.335, 333.305, 52750.071 23/02/14,06:21:02,13,10,1, 11.9,1,1, 3.454, 10517.485, 333.528, 52751.875 23/02/14,06:21:02,14,10,1, 11.9,1,1, 3.454, 10516.234, 333.329, 52749.233 23/02/14,06:21:02,15,10,1, 11.9,1,1, 3.454, 10516.382, 333.353, 52751.646 23/02/14,06:21:02,16,10,1, 11.9,1,1, 3.454, 10517.611, 333.283, 52750.850 23/02/14,06:21:02,17,10,1, 11.9,1,1, 3.454, 10515.522, 333.106, 52749.032 23/02/14,06:21:02,18,10,1, 11.9,1,1, 3.454, 10516.668, 333.169, 52751.611 23/02/14,06:21:02,19,10,1, 11.9,1,1, 3.454, 10516.617, 333.295, 52749.363 23/02/14,06:21:03,00,10,1, 11.9,1,1, 3.451, 10516.613, 333.295, 52749.363 23/02/14,06:21:03,01,10,1, 11.9,1,1, 3.451, 10516.100, 333.186, 52749.219 23/02/14,06:21:03,02,10,1, 11.9,1,1, 3.451, 10516.480, 333.217, 52751.635 23/02/14,06:21:03,03,10,1, 11.9,1,1, 3.451, 10517.193, 333.173, 52750.161 23/02/14,06:21:03,04,10,1, 11.9,1,1, 3.451, 10515.240, 333.143, 52749.211 23/02/14,06:21:03,05,10,1, 11.9,1,1, 3.451, 10516.697, 333.302, 52751.598 23/02/14,06:21:03,06,10,1, 11.9,1,1, 3.451, 10516.403, 333.356, 52749.223 23/02/14,06:21:03,07,10,1, 11.9,1,1, 3.451, 10515.629, 333.381, 52750.619 23/02/14,06:21:03,08,10,1, 11.9,1,1, 3.451, 10517.624, 333.427, 52751.625 23/02/14,06:21:03,09,10,1, 11.9,1,1, 3.451, 10516.140, 333.291, 52749.288 23/02/14,06:21:03,10,10,1, 11.9,1,1, 3.451, 10516.519, 333.203, 52751.628 23/02/14,06:21:03,11,10,1, 11.9,1,1, 3.451, 10517.280, 333.209, 52750.339 23/02/14,06:21:03,12,10,1, 11.9,1,1, 3.451, 10515.289, 333.095, 52749.097 23/02/14,06:21:03,13,10,1, 11.9,1,1, 3.451, 10516.718, 333.331, 52751.650 23/02/14,06:21:03,14,10,1, 11.9,1,1, 3.451, 10516.355, 333.311, 52749.250 23/02/14,06:21:03,15,10,1, 11.9,1,1, 3.451, 10515.537, 333.424, 52750.592 23/02/14,06:21:03,16,10,1, 11.9,1,1, 3.451, 10517.486, 333.466, 52751.735 23/02/14,06:21:03,17,10,1, 11.9,1,1, 3.451, 10516.150, 333.359, 52749.362 23/02/14,06:21:03,18,10,1, 11.9,1,1, 3.451, 10516.430, 333.199, 52751.618 23/02/14,06:21:03,19,10,1, 11.9,1,1, 3.451, 10517.365, 333.285, 52750.515 23/02/14,06:21:04,00,11,1, 11.9,1,1, 3.449, 10517.364, 333.285, 52750.515 23/02/14,06:21:04,01,11,1, 11.9,1,1, 3.449, 10516.874, 333.441, 52749.689 23/02/14,06:21:04,02,11,1, 11.9,1,1, 3.449, 10515.448, 333.274, 52750.110 23/02/14,06:21:04,03,11,1, 11.9,1,1, 3.449, 10517.785, 333.605, 52752.548 23/02/14,06:21:04,04,11,1, 11.9,1,1, 3.449, 10516.207, 333.060, 52748.838 23/02/14,06:21:04,05,11,1, 11.9,1,1, 3.449, 10515.917, 333.188, 52751.132 23/02/14,06:21:04,06,11,1, 11.9,1,1, 3.449, 10517.369, 333.288, 52750.844 23/02/14,06:21:04,07,11,1, 11.9,1,1, 3.449, 10515.031, 333.083, 52748.466 23/02/14,06:21:04,08,11,1, 11.9,1,1, 3.449, 10516.425, 333.421, 52751.977 23/02/14,06:21:04,09,11,1, 11.9,1,1, 3.449, 10516.887, 333.486, 52749.812 23/02/14,06:21:04,10,11,1, 11.9,1,1, 3.449, 10515.297, 333.179, 52749.862 23/02/14,06:21:04,11,11,1, 11.9,1,1, 3.449, 10517.771, 333.608, 52752.594 23/02/14,06:21:04,12,11,1, 11.9,1,1, 3.449, 10516.312, 333.103, 52748.748 23/02/14,06:21:04,13,11,1, 11.9,1,1, 3.449, 10515.920, 333.226, 52751.204 23/02/14,06:21:04,14,11,1, 11.9,1,1, 3.449, 10517.513, 333.352, 52750.931 23/02/14,06:21:04,15,11,1, 11.9,1,1, 3.449, 10514.991, 333.019, 52748.321 23/02/14,06:21:04,16,11,1, 11.9,1,1, 3.449, 10516.408, 333.435, 52752.025 23/02/14,06:21:04,17,11,1, 11.9,1,1, 3.449, 10516.908, 333.471, 52749.729 23/02/14,06:21:04,18,11,1, 11.9,1,1, 3.449, 10515.180, 333.226, 52749.843 23/02/14,06:21:04,19,11,1, 11.9,1,1, 3.449, 10517.675, 333.624, 52752.624 23/02/14,06:21:05,00,11,1, 11.9,1,1, 3.453, 10517.672, 333.624, 52752.624 23/02/14,06:21:05,01,11,1, 11.9,1,1, 3.453, 10517.135, 333.427, 52750.279 23/02/14,06:21:05,02,11,1, 11.9,1,1, 3.453, 10514.778, 333.116, 52748.663 23/02/14,06:21:05,03,11,1, 11.9,1,1, 3.453, 10516.930, 333.683, 52752.510 23/02/14,06:21:05,04,11,1, 11.9,1,1, 3.453, 10516.686, 333.381, 52749.424 23/02/14,06:21:05,05,11,1, 11.9,1,1, 3.453, 10515.461, 333.300, 52750.509 23/02/14,06:21:05,06,11,1, 11.9,1,1, 3.453, 10517.812, 333.481, 52752.261 23/02/14,06:21:05,07,11,1, 11.9,1,1, 3.453, 10515.759, 333.045, 52748.429 23/02/14,06:21:05,08,11,1, 11.9,1,1, 3.453, 10515.920, 333.226, 52751.475 23/02/14,06:21:05,09,11,1, 11.9,1,1, 3.453, 10517.181, 333.422, 52750.429 23/02/14,06:21:05,10,11,1, 11.9,1,1, 3.453, 10514.805, 333.104, 52748.589 23/02/14,06:21:05,11,11,1, 11.9,1,1, 3.453, 10516.812, 333.603, 52752.367 23/02/14,06:21:05,12,11,1, 11.9,1,1, 3.453, 10516.751, 333.437, 52749.503 23/02/14,06:21:05,13,11,1, 11.9,1,1, 3.453, 10515.415, 333.249, 52750.377 23/02/14,06:21:05,14,11,1, 11.9,1,1, 3.453, 10517.878, 333.591, 52752.380 23/02/14,06:21:05,15,11,1, 11.9,1,1, 3.453, 10515.824, 333.039, 52748.435 23/02/14,06:21:05,16,11,1, 11.9,1,1, 3.453, 10515.895, 333.276, 52751.484 23/02/14,06:21:05,17,11,1, 11.9,1,1, 3.453, 10517.221, 333.334, 52750.450 23/02/14,06:21:05,18,11,1, 11.9,1,1, 3.453, 10514.783, 333.185, 52748.468 23/02/14,06:21:05,19,11,1, 11.9,1,1, 3.453, 10516.705, 333.564, 52752.365 23/02/14,06:21:06,00,11,1, 11.9,1,1, 3.455, 10516.704, 333.564, 52752.365 23/02/14,06:21:06,01,11,1, 11.9,1,1, 3.455, 10517.573, 333.473, 52751.506 23/02/14,06:21:06,02,11,1, 11.9,1,1, 3.455, 10515.245, 333.044, 52748.285 23/02/14,06:21:06,03,11,1, 11.9,1,1, 3.455, 10516.060, 333.345, 52751.586 23/02/14,06:21:06,04,11,1, 11.9,1,1, 3.455, 10516.848, 333.457, 52749.963 23/02/14,06:21:06,05,11,1, 11.9,1,1, 3.455, 10514.872, 333.290, 52749.260 23/02/14,06:21:06,06,11,1, 11.9,1,1, 3.455, 10517.218, 333.739, 52752.542 23/02/14,06:21:06,07,11,1, 11.9,1,1, 3.455, 10516.544, 333.319, 52749.266 23/02/14,06:21:06,08,11,1, 11.9,1,1, 3.455, 10515.699, 333.328, 52750.864 23/02/14,06:21:06,09,11,1, 11.9,1,1, 3.455, 10517.655, 333.434, 52751.642 23/02/14,06:21:06,10,11,1, 11.9,1,1, 3.455, 10515.329, 333.104, 52748.316 23/02/14,06:21:06,11,11,1, 11.9,1,1, 3.455, 10516.010, 333.349, 52751.585 23/02/14,06:21:06,12,11,1, 11.9,1,1, 3.455, 10516.913, 333.467, 52749.999 23/02/14,06:21:06,13,11,1, 11.9,1,1, 3.455, 10514.759, 333.179, 52749.044 23/02/14,06:21:06,14,11,1, 11.9,1,1, 3.455, 10517.179, 333.743, 52752.570 23/02/14,06:21:06,15,11,1, 11.9,1,1, 3.455, 10516.517, 333.371, 52749.217 23/02/14,06:21:06,16,11,1, 11.9,1,1, 3.455, 10515.574, 333.329, 52750.832 23/02/14,06:21:06,17,11,1, 11.9,1,1, 3.455, 10517.778, 333.461, 52751.895 23/02/14,06:21:06,18,11,1, 11.9,1,1, 3.455, 10515.377, 333.085, 52748.262 23/02/14,06:21:06,19,11,1, 11.9,1,1, 3.455, 10516.032, 333.344, 52751.621 23/02/14,06:21:07,00,11,1, 11.9,1,1, 3.452, 10516.028, 333.344, 52751.621 23/02/14,06:21:07,01,11,1, 11.9,1,1, 3.452, 10517.558, 333.609, 52752.507 23/02/14,06:21:07,02,11,1, 11.9,1,1, 3.452, 10516.165, 333.269, 52748.871 23/02/14,06:21:07,03,11,1, 11.9,1,1, 3.452, 10515.739, 333.227, 52751.184 23/02/14,06:21:07,04,11,1, 11.9,1,1, 3.452, 10517.426, 333.440, 52751.003 23/02/14,06:21:07,05,11,1, 11.9,1,1, 3.452, 10514.838, 333.080, 52748.296 23/02/14,06:21:07,06,11,1, 11.9,1,1, 3.452, 10516.269, 333.549, 52752.059 23/02/14,06:21:07,07,11,1, 11.9,1,1, 3.452, 10516.686, 333.435, 52749.733 23/02/14,06:21:07,08,11,1, 11.9,1,1, 3.452, 10514.991, 333.326, 52749.859 23/02/14,06:21:07,09,11,1, 11.9,1,1, 3.452, 10517.519, 333.684, 52752.577 23/02/14,06:21:07,10,11,1, 11.9,1,1, 3.452, 10516.207, 333.238, 52748.915 23/02/14,06:21:07,11,11,1, 11.9,1,1, 3.452, 10515.711, 333.323, 52751.176 23/02/14,06:21:07,12,11,1, 11.9,1,1, 3.452, 10517.421, 333.433, 52751.203 23/02/14,06:21:07,13,11,1, 11.9,1,1, 3.452, 10514.917, 333.029, 52748.226 23/02/14,06:21:07,14,11,1, 11.9,1,1, 3.452, 10516.150, 333.469, 52751.940 23/02/14,06:21:07,15,11,1, 11.9,1,1, 3.452, 10516.713, 333.495, 52749.766 23/02/14,06:21:07,16,11,1, 11.9,1,1, 3.452, 10514.928, 333.270, 52749.664 23/02/14,06:21:07,17,11,1, 11.9,1,1, 3.452, 10517.448, 333.715, 52752.694 23/02/14,06:21:07,18,11,1, 11.9,1,1, 3.452, 10516.293, 333.239, 52748.960 23/02/14,06:21:07,19,11,1, 11.9,1,1, 3.452, 10515.688, 333.318, 52751.198 23/02/14,06:21:08,00,11,1, 12.0,1,1, 3.450, 10515.686, 333.318, 52751.198 23/02/14,06:21:08,01,11,1, 12.0,1,1, 3.450, 10516.631, 333.648, 52752.296 23/02/14,06:21:08,02,11,1, 12.0,1,1, 3.450, 10516.548, 333.531, 52749.585 23/02/14,06:21:08,03,11,1, 12.0,1,1, 3.450, 10515.397, 333.366, 52750.452 23/02/14,06:21:08,04,11,1, 12.0,1,1, 3.450, 10517.623, 333.583, 52752.223 23/02/14,06:21:08,05,11,1, 12.0,1,1, 3.450, 10515.809, 333.196, 52748.716 23/02/14,06:21:08,06,11,1, 12.0,1,1, 3.450, 10515.795, 333.255, 52751.264 23/02/14,06:21:08,07,11,1, 12.0,1,1, 3.450, 10517.074, 333.499, 52750.523 23/02/14,06:21:08,08,11,1, 12.0,1,1, 3.450, 10514.747, 333.241, 52748.674 23/02/14,06:21:08,09,11,1, 12.0,1,1, 3.450, 10516.560, 333.687, 52752.227 23/02/14,06:21:08,10,11,1, 12.0,1,1, 3.450, 10516.580, 333.490, 52749.586 23/02/14,06:21:08,11,11,1, 12.0,1,1, 3.450, 10515.287, 333.416, 52750.416 23/02/14,06:21:08,12,11,1, 12.0,1,1, 3.450, 10517.621, 333.591, 52752.347 23/02/14,06:21:08,13,11,1, 12.0,1,1, 3.450, 10515.866, 333.262, 52748.764 23/02/14,06:21:08,14,11,1, 12.0,1,1, 3.450, 10515.770, 333.279, 52751.242 23/02/14,06:21:08,15,11,1, 12.0,1,1, 3.450, 10517.072, 333.509, 52750.648 23/02/14,06:21:08,16,11,1, 12.0,1,1, 3.450, 10514.750, 333.191, 52748.555 23/02/14,06:21:08,17,11,1, 12.0,1,1, 3.450, 10516.477, 333.638, 52752.148 23/02/14,06:21:08,18,11,1, 12.0,1,1, 3.450, 10516.564, 333.588, 52749.647 23/02/14,06:21:08,19,11,1, 12.0,1,1, 3.450, 10515.207, 333.422, 52750.236 23/02/14,06:21:09,00,11,1, 11.9,1,1, 3.453, 10515.202, 333.422, 52750.236 23/02/14,06:21:09,01,11,1, 11.9,1,1, 3.453, 10515.928, 333.550, 52751.729 23/02/14,06:21:09,02,11,1, 11.9,1,1, 3.453, 10516.735, 333.556, 52750.045 23/02/14,06:21:09,03,11,1, 11.9,1,1, 3.453, 10514.722, 333.399, 52749.241 23/02/14,06:21:09,04,11,1, 11.9,1,1, 3.453, 10517.054, 333.758, 52752.610 23/02/14,06:21:09,05,11,1, 11.9,1,1, 3.453, 10516.410, 333.522, 52749.302 23/02/14,06:21:09,06,11,1, 11.9,1,1, 3.453, 10515.485, 333.338, 52750.850 23/02/14,06:21:09,07,11,1, 11.9,1,1, 3.453, 10517.559, 333.618, 52751.879 23/02/14,06:21:09,08,11,1, 11.9,1,1, 3.453, 10515.275, 333.151, 52748.344 23/02/14,06:21:09,09,11,1, 11.9,1,1, 3.453, 10515.805, 333.485, 52751.648 23/02/14,06:21:09,10,11,1, 11.9,1,1, 3.453, 10516.812, 333.537, 52750.126 23/02/14,06:21:09,11,11,1, 11.9,1,1, 3.453, 10514.649, 333.325, 52749.013 23/02/14,06:21:09,12,11,1, 11.9,1,1, 3.453, 10516.977, 333.804, 52752.626 23/02/14,06:21:09,13,11,1, 11.9,1,1, 3.453, 10516.438, 333.501, 52749.434 23/02/14,06:21:09,14,11,1, 11.9,1,1, 3.453, 10515.455, 333.457, 52751.383 23/02/14,06:21:09,15,11,1, 11.9,1,1, 3.453, 10517.753, 333.560, 52751.675 23/02/14,06:21:09,16,11,1, 11.9,1,1, 3.453, 10515.031, 333.191, 52748.190 23/02/14,06:21:09,17,11,1, 11.9,1,1, 3.453, 10516.136, 333.494, 52752.165 23/02/14,06:21:09,18,11,1, 11.9,1,1, 3.453, 10516.697, 333.470, 52749.595 23/02/14,06:21:09,19,11,1, 11.9,1,1, 3.453, 10514.516, 333.422, 52749.288 23/02/14,06:21:10,00,10,1, 11.9,1,1, 3.453, 10514.510, 333.422, 52749.288 23/02/14,06:21:10,01,10,1, 11.9,1,1, 3.453, 10515.890, 333.491, 52751.769 23/02/14,06:21:10,02,10,1, 11.9,1,1, 3.453, 10517.212, 333.520, 52750.543 23/02/14,06:21:10,03,10,1, 11.9,1,1, 3.453, 10514.583, 333.254, 52748.527 23/02/14,06:21:10,04,10,1, 11.9,1,1, 3.453, 10516.461, 333.702, 52752.289 23/02/14,06:21:10,05,10,1, 11.9,1,1, 3.453, 10516.342, 333.568, 52749.221 23/02/14,06:21:10,06,10,1, 11.9,1,1, 3.453, 10514.989, 333.554, 52750.308 23/02/14,06:21:10,07,10,1, 11.9,1,1, 3.453, 10517.604, 333.776, 52752.478 23/02/14,06:21:10,08,10,1, 11.9,1,1, 3.453, 10515.779, 333.390, 52748.697 23/02/14,06:21:10,09,10,1, 11.9,1,1, 3.453, 10515.830, 333.418, 52751.718 23/02/14,06:21:10,10,10,1, 11.9,1,1, 3.453, 10517.304, 333.550, 52750.740 23/02/14,06:21:10,11,10,1, 11.9,1,1, 3.453, 10514.572, 333.208, 52748.425 23/02/14,06:21:10,12,10,1, 11.9,1,1, 3.453, 10516.414, 333.690, 52752.317 23/02/14,06:21:10,13,10,1, 11.9,1,1, 3.453, 10516.365, 333.547, 52749.281 23/02/14,06:21:10,14,10,1, 11.9,1,1, 3.453, 10514.917, 333.548, 52750.233 23/02/14,06:21:10,15,10,1, 11.9,1,1, 3.453, 10517.527, 333.817, 52752.544 23/02/14,06:21:10,16,10,1, 11.9,1,1, 3.453, 10515.836, 333.420, 52748.714 23/02/14,06:21:10,17,10,1, 11.9,1,1, 3.453, 10515.806, 333.458, 52751.666 23/02/14,06:21:10,18,10,1, 11.9,1,1, 3.453, 10517.403, 333.532, 52750.795 23/02/14,06:21:10,19,10,1, 11.9,1,1, 3.453, 10514.637, 333.244, 52748.312 23/02/14,06:21:11,00,10,1, 11.9,1,1, 3.453, 10514.635, 333.244, 52748.312 23/02/14,06:21:11,01,10,1, 11.9,1,1, 3.453, 10515.336, 333.556, 52751.177 23/02/14,06:21:11,02,10,1, 11.9,1,1, 3.453, 10517.778, 333.750, 52752.023 23/02/14,06:21:11,03,10,1, 11.9,1,1, 3.453, 10515.163, 333.278, 52748.199 23/02/14,06:21:11,04,10,1, 11.9,1,1, 3.453, 10516.006, 333.654, 52752.090 23/02/14,06:21:11,05,10,1, 11.9,1,1, 3.453, 10516.846, 333.560, 52749.869 23/02/14,06:21:11,06,10,1, 11.9,1,1, 3.453, 10514.369, 333.508, 52748.916 23/02/14,06:21:11,07,10,1, 11.9,1,1, 3.453, 10516.970, 333.880, 52752.715 23/02/14,06:21:11,08,10,1, 11.9,1,1, 3.453, 10516.172, 333.660, 52748.924 23/02/14,06:21:11,09,10,1, 11.9,1,1, 3.453, 10515.304, 333.622, 52751.114 23/02/14,06:21:11,10,10,1, 11.9,1,1, 3.453, 10517.798, 333.765, 52752.063 23/02/14,06:21:11,11,10,1, 11.9,1,1, 3.453, 10515.232, 333.317, 52748.287 23/02/14,06:21:11,12,10,1, 11.9,1,1, 3.453, 10515.972, 333.593, 52752.012 23/02/14,06:21:11,13,10,1, 11.9,1,1, 3.453, 10516.869, 333.600, 52749.941 23/02/14,06:21:11,14,10,1, 11.9,1,1, 3.453, 10514.376, 333.389, 52748.832 23/02/14,06:21:11,15,10,1, 11.9,1,1, 3.453, 10516.911, 333.932, 52752.663 23/02/14,06:21:11,16,10,1, 11.9,1,1, 3.453, 10516.219, 333.590, 52748.953 23/02/14,06:21:11,17,10,1, 11.9,1,1, 3.453, 10515.252, 333.713, 52751.030 23/02/14,06:21:11,18,10,1, 11.9,1,1, 3.453, 10517.757, 333.779, 52752.219 23/02/14,06:21:11,19,10,1, 11.9,1,1, 3.453, 10515.382, 333.364, 52748.337 23/02/14,06:21:12,00,10,1, 11.9,1,1, 3.451, 10515.378, 333.364, 52748.337 23/02/14,06:21:12,01,10,1, 11.9,1,1, 3.451, 10514.822, 333.580, 52749.583 23/02/14,06:21:12,02,10,1, 11.9,1,1, 3.451, 10517.161, 333.966, 52752.608 23/02/14,06:21:12,03,10,1, 11.9,1,1, 3.451, 10516.293, 333.647, 52749.262 23/02/14,06:21:12,04,10,1, 11.9,1,1, 3.451, 10515.477, 333.496, 52750.984 23/02/14,06:21:12,05,10,1, 11.9,1,1, 3.451, 10517.347, 333.766, 52751.538 23/02/14,06:21:12,06,10,1, 11.9,1,1, 3.451, 10515.034, 333.375, 52748.358 23/02/14,06:21:12,07,10,1, 11.9,1,1, 3.451, 10515.922, 333.775, 52751.752 23/02/14,06:21:12,08,10,1, 11.9,1,1, 3.451, 10516.650, 333.806, 52750.061 23/02/14,06:21:12,09,10,1, 11.9,1,1, 3.451, 10514.770, 333.642, 52749.466 23/02/14,06:21:12,10,10,1, 11.9,1,1, 3.451, 10517.047, 334.008, 52752.640 23/02/14,06:21:12,11,10,1, 11.9,1,1, 3.451, 10516.314, 333.713, 52749.341 23/02/14,06:21:12,12,10,1, 11.9,1,1, 3.451, 10515.468, 333.582, 52750.958 23/02/14,06:21:12,13,10,1, 11.9,1,1, 3.451, 10517.480, 333.810, 52751.706 23/02/14,06:21:12,14,10,1, 11.9,1,1, 3.451, 10515.062, 333.374, 52748.346 23/02/14,06:21:12,15,10,1, 11.9,1,1, 3.451, 10515.828, 333.710, 52751.669 23/02/14,06:21:12,16,10,1, 11.9,1,1, 3.451, 10516.660, 333.854, 52750.062 23/02/14,06:21:12,17,10,1, 11.9,1,1, 3.451, 10514.713, 333.645, 52749.392 23/02/14,06:21:12,18,10,1, 11.9,1,1, 3.451, 10517.020, 334.062, 52752.697 23/02/14,06:21:12,19,10,1, 11.9,1,1, 3.451, 10516.353, 333.656, 52749.145 23/02/14,06:21:13,00,12,1, 11.9,1,1, 3.455, 10516.346, 333.656, 52749.145 23/02/14,06:21:13,01,12,1, 11.9,1,1, 3.455, 10514.813, 333.685, 52749.548 23/02/14,06:21:13,02,12,1, 11.9,1,1, 3.455, 10516.722, 333.876, 52751.903 23/02/14,06:21:13,03,12,1, 11.9,1,1, 3.455, 10515.832, 333.921, 52749.967 23/02/14,06:21:13,04,12,1, 11.9,1,1, 3.455, 10515.904, 333.755, 52751.214 23/02/14,06:21:13,05,12,1, 11.9,1,1, 3.455, 10517.036, 333.777, 52751.036 23/02/14,06:21:13,06,12,1, 11.9,1,1, 3.455, 10515.705, 333.725, 52749.791 23/02/14,06:21:13,07,12,1, 11.9,1,1, 3.455, 10516.392, 333.508, 52750.622 23/02/14,06:21:13,08,12,1, 11.9,1,1, 3.455, 10515.979, 333.702, 52749.785 23/02/14,06:21:13,09,12,1, 11.9,1,1, 3.455, 10515.482, 333.744, 52750.422 23/02/14,06:21:13,10,12,1, 11.9,1,1, 3.455, 10516.249, 333.734, 52750.540 23/02/14,06:21:13,11,12,1, 11.9,1,1, 3.455, 10515.841, 333.983, 52750.193 23/02/14,06:21:13,12,12,1, 11.9,1,1, 3.455, 10516.183, 333.838, 52751.290 23/02/14,06:21:13,13,12,1, 11.9,1,1, 3.455, 10516.656, 333.700, 52750.601 23/02/14,06:21:13,14,12,1, 11.9,1,1, 3.455, 10515.992, 333.838, 52750.523 23/02/14,06:21:13,15,12,1, 11.9,1,1, 3.455, 10516.349, 333.475, 52750.834 23/02/14,06:21:13,16,12,1, 11.9,1,1, 3.455, 10515.997, 333.727, 52749.854 23/02/14,06:21:13,17,12,1, 11.9,1,1, 3.455, 10515.524, 333.725, 52750.359 23/02/14,06:21:13,18,12,1, 11.9,1,1, 3.455, 10516.211, 333.698, 52750.546 23/02/14,06:21:13,19,12,1, 11.9,1,1, 3.455, 10515.806, 333.944, 52750.229 23/02/14,06:21:14,00,11,1, 11.9,1,1, 3.453, 10515.803, 333.944, 52750.229 23/02/14,06:21:14,01,11,1, 11.9,1,1, 3.453, 10515.747, 333.750, 52750.410 23/02/14,06:21:14,02,11,1, 11.9,1,1, 3.453, 10516.064, 333.609, 52750.331 23/02/14,06:21:14,03,11,1, 11.9,1,1, 3.453, 10515.722, 333.905, 52749.973 23/02/14,06:21:14,04,11,1, 11.9,1,1, 3.453, 10515.809, 333.948, 52750.779 23/02/14,06:21:14,05,11,1, 11.9,1,1, 3.453, 10516.391, 333.798, 52750.545 23/02/14,06:21:14,06,11,1, 11.9,1,1, 3.453, 10516.151, 334.085, 52750.809 23/02/14,06:21:14,07,11,1, 11.9,1,1, 3.453, 10516.417, 333.681, 52751.042 23/02/14,06:21:14,08,11,1, 11.9,1,1, 3.453, 10516.473, 333.738, 52750.366 23/02/14,06:21:14,09,11,1, 11.9,1,1, 3.453, 10515.792, 333.764, 52750.418 23/02/14,06:21:14,10,11,1, 11.9,1,1, 3.453, 10516.099, 333.597, 52750.418 23/02/14,06:21:14,11,11,1, 11.9,1,1, 3.453, 10515.746, 333.961, 52749.927 23/02/14,06:21:14,12,11,1, 11.9,1,1, 3.453, 10515.774, 333.928, 52750.738 23/02/14,06:21:14,13,11,1, 11.9,1,1, 3.453, 10516.379, 333.875, 52750.543 23/02/14,06:21:14,14,11,1, 11.9,1,1, 3.453, 10516.104, 334.039, 52750.631 23/02/14,06:21:14,15,11,1, 11.9,1,1, 3.453, 10516.433, 333.711, 52751.131 23/02/14,06:21:14,16,11,1, 11.9,1,1, 3.453, 10516.428, 333.729, 52750.352 23/02/14,06:21:14,17,11,1, 11.9,1,1, 3.453, 10515.808, 333.825, 52750.363 23/02/14,06:21:14,18,11,1, 11.9,1,1, 3.453, 10516.099, 333.525, 52750.434 23/02/14,06:21:14,19,11,1, 11.9,1,1, 3.453, 10515.818, 333.955, 52749.888 23/02/14,06:21:15,00,12,1, 11.9,1,1, 3.454, 10515.811, 333.955, 52749.888 23/02/14,06:21:15,01,12,1, 11.9,1,1, 3.454, 10515.406, 333.880, 52749.923 23/02/14,06:21:15,02,12,1, 11.9,1,1, 3.454, 10516.793, 333.801, 52751.825 23/02/14,06:21:15,03,12,1, 11.9,1,1, 3.454, 10516.012, 333.710, 52749.003 23/02/14,06:21:15,04,12,1, 11.9,1,1, 3.454, 10515.094, 333.969, 52750.579 23/02/14,06:21:15,05,12,1, 11.9,1,1, 3.454, 10516.795, 333.921, 52751.074 23/02/14,06:21:15,06,12,1, 11.9,1,1, 3.454, 10515.422, 333.952, 52749.148 23/02/14,06:21:15,07,12,1, 11.9,1,1, 3.454, 10516.197, 334.161, 52752.051 23/02/14,06:21:15,08,12,1, 11.9,1,1, 3.454, 10517.105, 333.863, 52750.418 23/02/14,06:21:15,09,12,1, 11.9,1,1, 3.454, 10515.455, 333.930, 52749.989 23/02/14,06:21:15,10,12,1, 11.9,1,1, 3.454, 10516.805, 333.805, 52751.904 23/02/14,06:21:15,11,12,1, 11.9,1,1, 3.454, 10516.158, 333.746, 52749.116 23/02/14,06:21:15,12,12,1, 11.9,1,1, 3.454, 10515.096, 333.932, 52750.482 23/02/14,06:21:15,13,12,1, 11.9,1,1, 3.454, 10516.766, 333.911, 52751.111 23/02/14,06:21:15,14,12,1, 11.9,1,1, 3.454, 10515.394, 333.922, 52749.029 23/02/14,06:21:15,15,12,1, 11.9,1,1, 3.454, 10516.137, 334.156, 52752.005 23/02/14,06:21:15,16,12,1, 11.9,1,1, 3.454, 10517.131, 333.835, 52750.521 23/02/14,06:21:15,17,12,1, 11.9,1,1, 3.454, 10515.462, 333.968, 52749.902 23/02/14,06:21:15,18,12,1, 11.9,1,1, 3.454, 10516.817, 333.848, 52751.945 23/02/14,06:21:15,19,12,1, 11.9,1,1, 3.454, 10516.151, 333.675, 52749.039 23/02/14,06:21:16,00,11,1, 11.8,1,1, 3.456, 10516.145, 333.675, 52749.039 23/02/14,06:21:16,01,11,1, 11.8,1,1, 3.456, 10515.634, 334.171, 52749.800 23/02/14,06:21:16,02,11,1, 11.8,1,1, 3.456, 10516.719, 334.079, 52752.205 23/02/14,06:21:16,03,11,1, 11.8,1,1, 3.456, 10516.785, 333.829, 52749.812 23/02/14,06:21:16,04,11,1, 11.8,1,1, 3.456, 10515.307, 333.953, 52750.243 23/02/14,06:21:16,05,11,1, 11.8,1,1, 3.456, 10516.748, 333.879, 52751.414 23/02/14,06:21:16,06,11,1, 11.8,1,1, 3.456, 10515.581, 333.915, 52748.905 23/02/14,06:21:16,07,11,1, 11.8,1,1, 3.456, 10515.568, 334.196, 52751.281 23/02/14,06:21:16,08,11,1, 11.8,1,1, 3.456, 10516.941, 333.999, 52750.855 23/02/14,06:21:16,09,11,1, 11.8,1,1, 3.456, 10515.551, 334.119, 52749.703 23/02/14,06:21:16,10,11,1, 11.8,1,1, 3.456, 10516.679, 334.127, 52752.301 23/02/14,06:21:16,11,11,1, 11.8,1,1, 3.456, 10516.765, 333.796, 52749.781 23/02/14,06:21:16,12,11,1, 11.8,1,1, 3.456, 10515.312, 334.004, 52750.199 23/02/14,06:21:16,13,11,1, 11.8,1,1, 3.456, 10516.775, 333.819, 52751.469 23/02/14,06:21:16,14,11,1, 11.8,1,1, 3.456, 10515.611, 333.975, 52748.834 23/02/14,06:21:16,15,11,1, 11.8,1,1, 3.456, 10515.468, 334.146, 52751.189 23/02/14,06:21:16,16,11,1, 11.8,1,1, 3.456, 10516.994, 334.084, 52750.903 23/02/14,06:21:16,17,11,1, 11.8,1,1, 3.456, 10515.496, 334.058, 52749.479 23/02/14,06:21:16,18,11,1, 11.8,1,1, 3.456, 10516.597, 334.162, 52752.342 23/02/14,06:21:16,19,11,1, 11.8,1,1, 3.456, 10516.999, 333.842, 52749.940 23/02/14,06:21:17,00,10,1, 11.9,1,1, 3.455, 10516.996, 333.842, 52749.940 23/02/14,06:21:17,01,10,1, 11.9,1,1, 3.455, 10515.443, 334.132, 52749.066 23/02/14,06:21:17,02,10,1, 11.9,1,1, 3.455, 10516.135, 334.333, 52751.960 23/02/14,06:21:17,03,10,1, 11.9,1,1, 3.455, 10517.190, 334.031, 52750.570 23/02/14,06:21:17,04,10,1, 11.9,1,1, 3.455, 10515.557, 334.122, 52749.923 23/02/14,06:21:17,05,10,1, 11.9,1,1, 3.455, 10516.876, 333.994, 52751.975 23/02/14,06:21:17,06,10,1, 11.9,1,1, 3.455, 10516.295, 333.909, 52749.156 23/02/14,06:21:17,07,10,1, 11.9,1,1, 3.455, 10515.147, 334.123, 52750.404 23/02/14,06:21:17,08,10,1, 11.9,1,1, 3.455, 10516.835, 334.120, 52751.248 23/02/14,06:21:17,09,10,1, 11.9,1,1, 3.455, 10515.473, 334.114, 52748.931 23/02/14,06:21:17,10,10,1, 11.9,1,1, 3.455, 10516.031, 334.319, 52751.984 23/02/14,06:21:17,11,10,1, 11.9,1,1, 3.455, 10517.255, 334.027, 52750.605 23/02/14,06:21:17,12,10,1, 11.9,1,1, 3.455, 10515.567, 334.113, 52749.810 23/02/14,06:21:17,13,10,1, 11.9,1,1, 3.455, 10516.927, 334.040, 52752.058 23/02/14,06:21:17,14,10,1, 11.9,1,1, 3.455, 10516.377, 333.869, 52749.174 23/02/14,06:21:17,15,10,1, 11.9,1,1, 3.455, 10515.175, 334.112, 52750.391 23/02/14,06:21:17,16,10,1, 11.9,1,1, 3.455, 10516.809, 334.056, 52751.190 23/02/14,06:21:17,17,10,1, 11.9,1,1, 3.455, 10515.507, 334.143, 52748.947 23/02/14,06:21:17,18,10,1, 11.9,1,1, 3.455, 10515.898, 334.298, 52751.802 23/02/14,06:21:17,19,10,1, 11.9,1,1, 3.455, 10517.258, 334.127, 52750.762 23/02/14,06:21:18,00,11,1, 11.9,1,1, 3.456, 10517.255, 334.127, 52750.762 23/02/14,06:21:18,01,11,1, 11.9,1,1, 3.456, 10516.161, 334.101, 52749.413 23/02/14,06:21:18,02,11,1, 11.9,1,1, 3.456, 10515.293, 334.228, 52750.376 23/02/14,06:21:18,03,11,1, 11.9,1,1, 3.456, 10517.013, 334.246, 52751.435 23/02/14,06:21:18,04,11,1, 11.9,1,1, 3.456, 10516.022, 334.251, 52749.616 23/02/14,06:21:18,05,11,1, 11.9,1,1, 3.456, 10516.351, 334.211, 52751.706 23/02/14,06:21:18,06,11,1, 11.9,1,1, 3.456, 10517.239, 334.025, 52750.771 23/02/14,06:21:18,07,11,1, 11.9,1,1, 3.456, 10515.565, 334.071, 52749.669 23/02/14,06:21:18,08,11,1, 11.9,1,1, 3.456, 10516.526, 333.983, 52751.370 23/02/14,06:21:18,09,11,1, 11.9,1,1, 3.456, 10516.213, 334.149, 52749.465 23/02/14,06:21:18,10,11,1, 11.9,1,1, 3.456, 10515.268, 334.187, 52750.260 23/02/14,06:21:18,11,11,1, 11.9,1,1, 3.456, 10516.954, 334.281, 52751.425 23/02/14,06:21:18,12,11,1, 11.9,1,1, 3.456, 10516.010, 334.232, 52749.641 23/02/14,06:21:18,13,11,1, 11.9,1,1, 3.456, 10516.290, 334.246, 52751.593 23/02/14,06:21:18,14,11,1, 11.9,1,1, 3.456, 10517.298, 334.084, 52750.838 23/02/14,06:21:18,15,11,1, 11.9,1,1, 3.456, 10515.612, 334.057, 52749.654 23/02/14,06:21:18,16,11,1, 11.9,1,1, 3.456, 10516.536, 334.052, 52751.503 23/02/14,06:21:18,17,11,1, 11.9,1,1, 3.456, 10516.342, 334.084, 52749.410 23/02/14,06:21:18,18,11,1, 11.9,1,1, 3.456, 10515.169, 334.179, 52750.125 23/02/14,06:21:18,19,11,1, 11.9,1,1, 3.456, 10516.993, 334.255, 52751.568 23/02/14,06:21:19,00,09,1, 11.9,1,1, 3.454, 10516.988, 334.255, 52751.568 23/02/14,06:21:19,01,09,1, 11.9,1,1, 3.454, 10516.857, 334.123, 52749.979 23/02/14,06:21:19,02,09,1, 11.9,1,1, 3.454, 10515.257, 334.066, 52749.671 23/02/14,06:21:19,03,09,1, 11.9,1,1, 3.454, 10516.728, 334.233, 52751.477 23/02/14,06:21:19,04,09,1, 11.9,1,1, 3.454, 10516.107, 334.262, 52749.383 23/02/14,06:21:19,05,09,1, 11.9,1,1, 3.454, 10515.843, 334.333, 52751.123 23/02/14,06:21:19,06,09,1, 11.9,1,1, 3.454, 10517.462, 334.362, 52751.444 23/02/14,06:21:19,07,09,1, 11.9,1,1, 3.454, 10516.015, 334.180, 52749.632 23/02/14,06:21:19,08,09,1, 11.9,1,1, 3.454, 10516.607, 334.114, 52751.748 23/02/14,06:21:19,09,09,1, 11.9,1,1, 3.454, 10516.917, 334.042, 52750.017 23/02/14,06:21:19,10,09,1, 11.9,1,1, 3.454, 10515.305, 334.127, 52749.634 23/02/14,06:21:19,11,09,1, 11.9,1,1, 3.454, 10516.718, 334.153, 52751.402 23/02/14,06:21:19,12,09,1, 11.9,1,1, 3.454, 10516.171, 334.314, 52749.429 23/02/14,06:21:19,13,09,1, 11.9,1,1, 3.454, 10515.780, 334.329, 52751.037 23/02/14,06:21:19,14,09,1, 11.9,1,1, 3.454, 10517.452, 334.347, 52751.511 23/02/14,06:21:19,15,09,1, 11.9,1,1, 3.454, 10516.081, 334.185, 52749.645 23/02/14,06:21:19,16,09,1, 11.9,1,1, 3.454, 10516.577, 334.159, 52751.739 23/02/14,06:21:19,17,09,1, 11.9,1,1, 3.454, 10517.013, 334.102, 52750.146 23/02/14,06:21:19,18,09,1, 11.9,1,1, 3.454, 10515.356, 334.111, 52749.639 23/02/14,06:21:19,19,09,1, 11.9,1,1, 3.454, 10516.639, 334.199, 52751.470 23/02/14,06:21:20,00,10,1, 11.9,1,1, 3.454, 10516.638, 334.199, 52751.470 23/02/14,06:21:20,01,10,1, 11.9,1,1, 3.454, 10517.408, 334.224, 52750.834 23/02/14,06:21:20,02,10,1, 11.9,1,1, 3.454, 10515.805, 334.194, 52749.724 23/02/14,06:21:20,03,10,1, 11.9,1,1, 3.454, 10516.716, 334.126, 52751.451 23/02/14,06:21:20,04,10,1, 11.9,1,1, 3.454, 10516.412, 334.272, 52749.502 23/02/14,06:21:20,05,10,1, 11.9,1,1, 3.454, 10515.510, 334.277, 52750.285 23/02/14,06:21:20,06,10,1, 11.9,1,1, 3.454, 10517.092, 334.411, 52751.386 23/02/14,06:21:20,07,10,1, 11.9,1,1, 3.454, 10516.208, 334.394, 52749.646 23/02/14,06:21:20,08,10,1, 11.9,1,1, 3.454, 10516.460, 334.328, 52751.604 23/02/14,06:21:20,09,10,1, 11.9,1,1, 3.454, 10517.414, 334.230, 52750.847 23/02/14,06:21:20,10,10,1, 11.9,1,1, 3.454, 10515.819, 334.152, 52749.676 23/02/14,06:21:20,11,10,1, 11.9,1,1, 3.454, 10516.693, 334.169, 52751.418 23/02/14,06:21:20,12,10,1, 11.9,1,1, 3.454, 10516.466, 334.217, 52749.566 23/02/14,06:21:20,13,10,1, 11.9,1,1, 3.454, 10515.497, 334.373, 52750.317 23/02/14,06:21:20,14,10,1, 11.9,1,1, 3.454, 10517.063, 334.353, 52751.330 23/02/14,06:21:20,15,10,1, 11.9,1,1, 3.454, 10516.179, 334.421, 52749.671 23/02/14,06:21:20,16,10,1, 11.9,1,1, 3.454, 10516.385, 334.330, 52751.451 23/02/14,06:21:20,17,10,1, 11.9,1,1, 3.454, 10517.575, 334.272, 52750.904 23/02/14,06:21:20,18,10,1, 11.9,1,1, 3.454, 10515.797, 334.175, 52749.529 23/02/14,06:21:20,19,10,1, 11.9,1,1, 3.454, 10516.751, 334.179, 52751.592 23/02/14,06:21:21,00,11,1, 11.9,1,1, 3.453, 10516.746, 334.179, 52751.592 23/02/14,06:21:21,01,11,1, 11.9,1,1, 3.453, 10517.519, 334.317, 52750.783 23/02/14,06:21:21,02,11,1, 11.9,1,1, 3.453, 10515.925, 334.356, 52749.959 23/02/14,06:21:21,03,11,1, 11.9,1,1, 3.453, 10517.252, 334.278, 52752.171 23/02/14,06:21:21,04,11,1, 11.9,1,1, 3.453, 10516.771, 334.121, 52749.283 23/02/14,06:21:21,05,11,1, 11.9,1,1, 3.453, 10515.607, 334.325, 52750.453 23/02/14,06:21:21,06,11,1, 11.9,1,1, 3.453, 10517.213, 334.170, 52750.521 23/02/14,06:21:21,07,11,1, 11.9,1,1, 3.453, 10515.608, 334.215, 52747.843 23/02/14,06:21:21,08,11,1, 11.9,1,1, 3.453, 10516.556, 334.703, 52752.831 23/02/14,06:21:21,09,11,1, 11.9,1,1, 3.453, 10517.781, 334.176, 52750.156 23/02/14,06:21:21,10,11,1, 11.9,1,1, 3.453, 10515.363, 334.413, 52749.660 23/02/14,06:21:21,11,11,1, 11.9,1,1, 3.453, 10517.872, 334.382, 52753.100 23/02/14,06:21:21,12,11,1, 11.9,1,1, 3.453, 10516.640, 333.960, 52748.212 23/02/14,06:21:21,13,11,1, 11.9,1,1, 3.453, 10515.308, 334.392, 52750.948 23/02/14,06:21:21,14,11,1, 11.9,1,1, 3.453, 10517.844, 334.336, 52751.620 23/02/14,06:21:21,15,11,1, 11.9,1,1, 3.453, 10515.260, 334.177, 52747.910 23/02/14,06:21:21,16,11,1, 11.9,1,1, 3.453, 10516.505, 334.749, 52752.863 23/02/14,06:21:21,17,11,1, 11.9,1,1, 3.453, 10517.848, 334.228, 52750.235 23/02/14,06:21:21,18,11,1, 11.9,1,1, 3.453, 10515.322, 334.372, 52749.532 23/02/14,06:21:21,19,11,1, 11.9,1,1, 3.453, 10517.818, 334.444, 52753.289 23/02/14,06:21:22,00,10,1, 11.8,1,1, 3.455, 10517.814, 334.444, 52753.289 23/02/14,06:21:22,01,10,1, 11.8,1,1, 3.455, 10518.765, 334.382, 52751.576 23/02/14,06:21:22,02,10,1, 11.8,1,1, 3.455, 10514.808, 334.247, 52747.435 23/02/14,06:21:22,03,10,1, 11.8,1,1, 3.455, 10517.553, 334.828, 52754.547 23/02/14,06:21:22,04,10,1, 11.8,1,1, 3.455, 10518.039, 334.016, 52748.832 23/02/14,06:21:22,05,10,1, 11.8,1,1, 3.455, 10514.605, 334.320, 52749.454 23/02/14,06:21:22,06,10,1, 11.8,1,1, 3.455, 10518.588, 334.546, 52753.686 23/02/14,06:21:22,07,10,1, 11.8,1,1, 3.455, 10515.846, 333.850, 52746.494 23/02/14,06:21:22,08,10,1, 11.8,1,1, 3.455, 10515.303, 334.714, 52752.142 23/02/14,06:21:22,09,10,1, 11.8,1,1, 3.455, 10518.718, 334.416, 52751.593 23/02/14,06:21:22,10,10,1, 11.8,1,1, 3.455, 10514.827, 334.195, 52747.292 23/02/14,06:21:22,11,10,1, 11.8,1,1, 3.455, 10517.471, 334.921, 52754.551 23/02/14,06:21:22,12,10,1, 11.8,1,1, 3.455, 10518.104, 333.981, 52748.952 23/02/14,06:21:22,13,10,1, 11.8,1,1, 3.455, 10514.647, 334.348, 52749.362 23/02/14,06:21:22,14,10,1, 11.8,1,1, 3.455, 10518.492, 334.492, 52753.756 23/02/14,06:21:22,15,10,1, 11.8,1,1, 3.455, 10515.994, 333.891, 52746.573 23/02/14,06:21:22,16,10,1, 11.8,1,1, 3.455, 10515.127, 334.651, 52751.830 23/02/14,06:21:22,17,10,1, 11.8,1,1, 3.455, 10518.866, 334.515, 52752.009 23/02/14,06:21:22,18,10,1, 11.8,1,1, 3.455, 10514.853, 334.092, 52747.127 23/02/14,06:21:22,19,10,1, 11.8,1,1, 3.455, 10517.330, 334.896, 52754.558 23/02/14,06:21:23,00,10,1, 11.9,1,1, 3.453, 10517.322, 334.896, 52754.558 23/02/14,06:21:23,01,10,1, 11.9,1,1, 3.453, 10518.861, 334.582, 52752.721 23/02/14,06:21:23,02,10,1, 11.9,1,1, 3.453, 10515.179, 334.071, 52746.493 23/02/14,06:21:23,03,10,1, 11.9,1,1, 3.453, 10516.520, 334.921, 52753.781 23/02/14,06:21:23,04,10,1, 11.9,1,1, 3.453, 10518.827, 334.296, 52750.366 23/02/14,06:21:23,05,10,1, 11.9,1,1, 3.453, 10514.806, 334.282, 52748.285 23/02/14,06:21:23,06,10,1, 11.9,1,1, 3.453, 10518.390, 334.763, 52754.554 23/02/14,06:21:23,07,10,1, 11.9,1,1, 3.453, 10517.165, 333.853, 52747.291 23/02/14,06:21:23,08,10,1, 11.9,1,1, 3.453, 10514.825, 334.474, 52750.570 23/02/14,06:21:23,09,10,1, 11.9,1,1, 3.453, 10518.830, 334.547, 52752.832 23/02/14,06:21:23,10,10,1, 11.9,1,1, 3.453, 10515.267, 334.105, 52746.500 23/02/14,06:21:23,11,10,1, 11.9,1,1, 3.453, 10516.401, 334.889, 52753.612 23/02/14,06:21:23,12,10,1, 11.9,1,1, 3.453, 10518.907, 334.361, 52750.620 23/02/14,06:21:23,13,10,1, 11.9,1,1, 3.453, 10514.817, 334.235, 52748.234 23/02/14,06:21:23,14,10,1, 11.9,1,1, 3.453, 10518.419, 334.753, 52754.646 23/02/14,06:21:23,15,10,1, 11.9,1,1, 3.453, 10517.281, 333.855, 52747.569 23/02/14,06:21:23,16,10,1, 11.9,1,1, 3.453, 10514.783, 334.527, 52750.528 23/02/14,06:21:23,17,10,1, 11.9,1,1, 3.453, 10518.824, 334.538, 52752.967 23/02/14,06:21:23,18,10,1, 11.9,1,1, 3.453, 10515.330, 334.081, 52746.598 23/02/14,06:21:23,19,10,1, 11.9,1,1, 3.453, 10516.312, 334.915, 52753.548 23/02/14,06:21:24,00,11,1, 11.9,1,1, 3.452, 10516.304, 334.915, 52753.548 23/02/14,06:21:24,01,11,1, 11.9,1,1, 3.452, 10518.800, 334.546, 52753.507 23/02/14,06:21:24,02,11,1, 11.9,1,1, 3.452, 10516.018, 333.991, 52746.488 23/02/14,06:21:24,03,11,1, 11.9,1,1, 3.452, 10515.665, 334.754, 52752.306 23/02/14,06:21:24,04,11,1, 11.9,1,1, 3.452, 10519.037, 334.491, 52751.511 23/02/14,06:21:24,05,11,1, 11.9,1,1, 3.452, 10515.146, 334.284, 52747.483 23/02/14,06:21:24,06,11,1, 11.9,1,1, 3.452, 10517.852, 334.891, 52754.570 23/02/14,06:21:24,07,11,1, 11.9,1,1, 3.452, 10518.318, 334.093, 52748.824 23/02/14,06:21:24,08,11,1, 11.9,1,1, 3.452, 10514.937, 334.343, 52749.512 23/02/14,06:21:24,09,11,1, 11.9,1,1, 3.452, 10518.793, 334.609, 52753.624 23/02/14,06:21:24,10,11,1, 11.9,1,1, 3.452, 10516.150, 333.943, 52746.650 23/02/14,06:21:24,11,11,1, 11.9,1,1, 3.452, 10515.629, 334.835, 52752.229 23/02/14,06:21:24,12,11,1, 11.9,1,1, 3.452, 10518.990, 334.485, 52751.643 23/02/14,06:21:24,13,11,1, 11.9,1,1, 3.452, 10515.150, 334.318, 52747.465 23/02/14,06:21:24,14,11,1, 11.9,1,1, 3.452, 10517.783, 334.891, 52754.445 23/02/14,06:21:24,15,11,1, 11.9,1,1, 3.452, 10518.435, 334.099, 52749.078 23/02/14,06:21:24,16,11,1, 11.9,1,1, 3.452, 10514.920, 334.273, 52749.219 23/02/14,06:21:24,17,11,1, 11.9,1,1, 3.452, 10518.811, 334.632, 52753.881 23/02/14,06:21:24,18,11,1, 11.9,1,1, 3.452, 10516.339, 333.953, 52746.589 23/02/14,06:21:24,19,11,1, 11.9,1,1, 3.452, 10515.447, 334.803, 52752.013 23/02/14,06:21:25,00,12,1, 11.9,1,1, 3.455, 10515.444, 334.803, 52752.013 23/02/14,06:21:25,01,12,1, 11.9,1,1, 3.455, 10518.759, 334.811, 52754.536 23/02/14,06:21:25,02,12,1, 11.9,1,1, 3.455, 10517.288, 333.875, 52747.267 23/02/14,06:21:25,03,12,1, 11.9,1,1, 3.455, 10515.072, 334.556, 52750.824 23/02/14,06:21:25,04,12,1, 11.9,1,1, 3.455, 10519.125, 334.575, 52752.687 23/02/14,06:21:25,05,12,1, 11.9,1,1, 3.455, 10515.486, 334.178, 52746.643 23/02/14,06:21:25,06,12,1, 11.9,1,1, 3.455, 10516.877, 334.991, 52753.853 23/02/14,06:21:25,07,12,1, 11.9,1,1, 3.455, 10519.076, 334.292, 52750.434 23/02/14,06:21:25,08,12,1, 11.9,1,1, 3.455, 10515.109, 334.326, 52748.427 23/02/14,06:21:25,09,12,1, 11.9,1,1, 3.455, 10518.677, 334.728, 52754.471 23/02/14,06:21:25,10,12,1, 11.9,1,1, 3.455, 10517.422, 333.955, 52747.386 23/02/14,06:21:25,11,12,1, 11.9,1,1, 3.455, 10515.089, 334.469, 52750.655 23/02/14,06:21:25,12,12,1, 11.9,1,1, 3.455, 10519.110, 334.579, 52752.736 23/02/14,06:21:25,13,12,1, 11.9,1,1, 3.455, 10515.553, 334.092, 52746.585 23/02/14,06:21:25,14,12,1, 11.9,1,1, 3.455, 10516.744, 334.992, 52753.700 23/02/14,06:21:25,15,12,1, 11.9,1,1, 3.455, 10519.162, 334.306, 52750.534 23/02/14,06:21:25,16,12,1, 11.9,1,1, 3.455, 10515.137, 334.306, 52748.300 23/02/14,06:21:25,17,12,1, 11.9,1,1, 3.455, 10518.614, 334.701, 52754.469 23/02/14,06:21:25,18,12,1, 11.9,1,1, 3.455, 10517.571, 333.942, 52747.516 23/02/14,06:21:25,19,12,1, 11.9,1,1, 3.455, 10515.038, 334.511, 52750.443 23/02/14,06:21:26,00,12,1, 11.9,1,1, 3.454, 10515.035, 334.511, 52750.443 23/02/14,06:21:26,01,12,1, 11.9,1,1, 3.454, 10518.269, 334.837, 52754.494 23/02/14,06:21:26,02,12,1, 11.9,1,1, 3.454, 10518.404, 334.074, 52748.626 23/02/14,06:21:26,03,12,1, 11.9,1,1, 3.454, 10515.201, 334.370, 52749.662 23/02/14,06:21:26,04,12,1, 11.9,1,1, 3.454, 10519.082, 334.597, 52753.483 23/02/14,06:21:26,05,12,1, 11.9,1,1, 3.454, 10516.261, 333.984, 52746.541 23/02/14,06:21:26,06,12,1, 11.9,1,1, 3.454, 10516.004, 334.811, 52752.420 23/02/14,06:21:26,07,12,1, 11.9,1,1, 3.454, 10519.296, 334.537, 52751.436 23/02/14,06:21:26,08,12,1, 11.9,1,1, 3.454, 10515.450, 334.268, 52747.596 23/02/14,06:21:26,09,12,1, 11.9,1,1, 3.454, 10518.183, 334.873, 52754.468 23/02/14,06:21:26,10,12,1, 11.9,1,1, 3.454, 10518.517, 334.012, 52748.681 23/02/14,06:21:26,11,12,1, 11.9,1,1, 3.454, 10515.209, 334.411, 52749.544 23/02/14,06:21:26,12,12,1, 11.9,1,1, 3.454, 10519.045, 334.581, 52753.492 23/02/14,06:21:26,13,12,1, 11.9,1,1, 3.454, 10516.385, 334.037, 52746.567 23/02/14,06:21:26,14,12,1, 11.9,1,1, 3.454, 10515.945, 334.758, 52752.198 23/02/14,06:21:26,15,12,1, 11.9,1,1, 3.454, 10519.283, 334.567, 52751.544 23/02/14,06:21:26,16,12,1, 11.9,1,1, 3.454, 10515.458, 334.220, 52747.268 23/02/14,06:21:26,17,12,1, 11.9,1,1, 3.454, 10518.066, 334.939, 52754.511 23/02/14,06:21:26,18,12,1, 11.9,1,1, 3.454, 10518.731, 334.044, 52748.884 23/02/14,06:21:26,19,12,1, 11.9,1,1, 3.454, 10515.151, 334.355, 52749.268 23/02/14,06:21:27,00,12,1, 11.9,1,1, 3.455, 10515.144, 334.355, 52749.268 23/02/14,06:21:27,01,12,1, 11.9,1,1, 3.455, 10517.198, 334.976, 52753.443 23/02/14,06:21:27,02,12,1, 11.9,1,1, 3.455, 10519.357, 334.330, 52750.630 23/02/14,06:21:27,03,12,1, 11.9,1,1, 3.455, 10515.525, 334.276, 52748.378 23/02/14,06:21:27,04,12,1, 11.9,1,1, 3.455, 10518.731, 334.689, 52754.127 23/02/14,06:21:27,05,12,1, 11.9,1,1, 3.455, 10517.695, 334.013, 52747.683 23/02/14,06:21:27,06,12,1, 11.9,1,1, 3.455, 10515.378, 334.551, 52750.433 23/02/14,06:21:27,07,12,1, 11.9,1,1, 3.455, 10519.227, 334.607, 52752.781 23/02/14,06:21:27,08,12,1, 11.9,1,1, 3.455, 10516.137, 334.198, 52746.959 23/02/14,06:21:27,09,12,1, 11.9,1,1, 3.455, 10517.021, 334.890, 52753.382 23/02/14,06:21:27,10,12,1, 11.9,1,1, 3.455, 10519.462, 334.403, 52750.854 23/02/14,06:21:27,11,12,1, 11.9,1,1, 3.455, 10515.595, 334.197, 52748.274 23/02/14,06:21:27,12,12,1, 11.9,1,1, 3.455, 10518.695, 334.736, 52754.086 23/02/14,06:21:27,13,12,1, 11.9,1,1, 3.455, 10517.867, 333.939, 52747.687 23/02/14,06:21:27,14,12,1, 11.9,1,1, 3.455, 10515.330, 334.545, 52750.272 23/02/14,06:21:27,15,12,1, 11.9,1,1, 3.455, 10519.202, 334.636, 52752.830 23/02/14,06:21:27,16,12,1, 11.9,1,1, 3.455, 10516.155, 334.226, 52746.989 23/02/14,06:21:27,17,12,1, 11.9,1,1, 3.455, 10516.963, 334.892, 52753.290 23/02/14,06:21:27,18,12,1, 11.9,1,1, 3.455, 10519.523, 334.416, 52750.960 23/02/14,06:21:27,19,12,1, 11.9,1,1, 3.455, 10515.661, 334.287, 52748.199 23/02/14,06:21:28,00,12,1, 11.9,1,1, 3.454, 10515.653, 334.287, 52748.199 23/02/14,06:21:28,01,12,1, 11.9,1,1, 3.454, 10516.503, 334.683, 52751.540 23/02/14,06:21:28,02,12,1, 11.9,1,1, 3.454, 10519.011, 334.552, 52751.450 23/02/14,06:21:28,03,12,1, 11.9,1,1, 3.454, 10516.553, 334.370, 52748.647 23/02/14,06:21:28,04,12,1, 11.9,1,1, 3.454, 10518.147, 334.595, 52753.013 23/02/14,06:21:28,05,12,1, 11.9,1,1, 3.454, 10518.571, 334.189, 52749.653 23/02/14,06:21:28,06,12,1, 11.9,1,1, 3.454, 10516.081, 334.289, 52749.544 23/02/14,06:21:28,07,12,1, 11.9,1,1, 3.454, 10518.561, 334.506, 52752.494 23/02/14,06:21:28,08,12,1, 11.9,1,1, 3.454, 10516.977, 334.168, 52747.981 23/02/14,06:21:28,09,12,1, 11.9,1,1, 3.454, 10516.504, 334.681, 52751.480 23/02/14,06:21:28,10,12,1, 11.9,1,1, 3.454, 10519.006, 334.526, 52751.593 23/02/14,06:21:28,11,12,1, 11.9,1,1, 3.454, 10516.606, 334.432, 52748.665 23/02/14,06:21:28,12,12,1, 11.9,1,1, 3.454, 10518.076, 334.628, 52753.081 23/02/14,06:21:28,13,12,1, 11.9,1,1, 3.454, 10518.690, 334.239, 52749.741 23/02/14,06:21:28,14,12,1, 11.9,1,1, 3.454, 10516.048, 334.277, 52749.385 23/02/14,06:21:28,15,12,1, 11.9,1,1, 3.454, 10518.601, 334.497, 52752.642 23/02/14,06:21:28,16,12,1, 11.9,1,1, 3.454, 10517.115, 334.134, 52747.904 23/02/14,06:21:28,17,12,1, 11.9,1,1, 3.454, 10516.351, 334.644, 52751.409 23/02/14,06:21:28,18,12,1, 11.9,1,1, 3.454, 10519.094, 334.556, 52751.829 23/02/14,06:21:28,19,12,1, 11.9,1,1, 3.454, 10516.522, 334.383, 52748.460 23/02/14,06:21:29,00,11,1, 11.8,1,1, 3.454, 10516.521, 334.383, 52748.460 23/02/14,06:21:29,01,11,1, 11.8,1,1, 3.454, 10515.783, 334.449, 52749.987 23/02/14,06:21:29,02,11,1, 11.8,1,1, 3.454, 10519.120, 334.651, 52752.795 23/02/14,06:21:29,03,11,1, 11.8,1,1, 3.454, 10516.779, 334.279, 52747.685 23/02/14,06:21:29,04,11,1, 11.8,1,1, 3.454, 10517.250, 334.767, 52752.752 23/02/14,06:21:29,05,11,1, 11.8,1,1, 3.454, 10519.575, 334.446, 52751.189 23/02/14,06:21:29,06,11,1, 11.8,1,1, 3.454, 10516.214, 334.238, 52748.432 23/02/14,06:21:29,07,11,1, 11.8,1,1, 3.454, 10518.521, 334.538, 52753.447 23/02/14,06:21:29,08,11,1, 11.8,1,1, 3.454, 10518.111, 334.176, 52748.560 23/02/14,06:21:29,09,11,1, 11.8,1,1, 3.454, 10515.811, 334.366, 52749.950 23/02/14,06:21:29,10,11,1, 11.8,1,1, 3.454, 10519.106, 334.711, 52752.875 23/02/14,06:21:29,11,11,1, 11.8,1,1, 3.454, 10516.841, 334.243, 52747.662 23/02/14,06:21:29,12,11,1, 11.8,1,1, 3.454, 10517.166, 334.757, 52752.681 23/02/14,06:21:29,13,11,1, 11.8,1,1, 3.454, 10519.599, 334.458, 52751.338 23/02/14,06:21:29,14,11,1, 11.8,1,1, 3.454, 10516.199, 334.213, 52748.422 23/02/14,06:21:29,15,11,1, 11.8,1,1, 3.454, 10518.513, 334.574, 52753.527 23/02/14,06:21:29,16,11,1, 11.8,1,1, 3.454, 10518.278, 334.116, 52748.580 23/02/14,06:21:29,17,11,1, 11.8,1,1, 3.454, 10515.749, 334.443, 52749.821 23/02/14,06:21:29,18,11,1, 11.8,1,1, 3.454, 10519.089, 334.651, 52752.771 23/02/14,06:21:29,19,11,1, 11.8,1,1, 3.454, 10516.872, 334.302, 52747.704 23/02/14,06:21:30,00,11,1, 11.9,1,1, 3.457, 10516.871, 334.302, 52747.704 23/02/14,06:21:30,01,11,1, 11.9,1,1, 3.457, 10515.950, 334.277, 52749.218 23/02/14,06:21:30,02,11,1, 11.9,1,1, 3.457, 10518.883, 334.552, 52752.894 23/02/14,06:21:30,03,11,1, 11.9,1,1, 3.457, 10517.310, 334.269, 52747.851 23/02/14,06:21:30,04,11,1, 11.9,1,1, 3.457, 10516.578, 334.623, 52751.549 23/02/14,06:21:30,05,11,1, 11.9,1,1, 3.457, 10519.612, 334.635, 52752.026 23/02/14,06:21:30,06,11,1, 11.9,1,1, 3.457, 10516.944, 334.272, 52748.855 23/02/14,06:21:30,07,11,1, 11.9,1,1, 3.457, 10517.613, 334.602, 52752.813 23/02/14,06:21:30,08,11,1, 11.9,1,1, 3.457, 10519.411, 334.305, 52750.696 23/02/14,06:21:30,09,11,1, 11.9,1,1, 3.457, 10516.021, 334.162, 52748.294 23/02/14,06:21:30,10,11,1, 11.9,1,1, 3.457, 10518.423, 334.548, 52753.019 23/02/14,06:21:30,11,11,1, 11.9,1,1, 3.457, 10517.950, 334.291, 52748.431 23/02/14,06:21:30,12,11,1, 11.9,1,1, 3.457, 10516.203, 334.474, 52750.357 23/02/14,06:21:30,13,11,1, 11.9,1,1, 3.457, 10519.541, 334.722, 52752.835 23/02/14,06:21:30,14,11,1, 11.9,1,1, 3.457, 10517.174, 334.276, 52748.074 23/02/14,06:21:30,15,11,1, 11.9,1,1, 3.457, 10517.610, 334.585, 52752.656 23/02/14,06:21:30,16,11,1, 11.9,1,1, 3.457, 10519.466, 334.359, 52750.847 23/02/14,06:21:30,17,11,1, 11.9,1,1, 3.457, 10516.093, 334.054, 52748.259 23/02/14,06:21:30,18,11,1, 11.9,1,1, 3.457, 10518.419, 334.592, 52753.123 23/02/14,06:21:30,19,11,1, 11.9,1,1, 3.457, 10517.998, 334.213, 52748.512 23/02/14,06:21:31,00,11,1, 11.9,1,1, 3.453, 10517.989, 334.213, 52748.512 23/02/14,06:21:31,01,11,1, 11.9,1,1, 3.453, 10516.528, 334.000, 52747.837 23/02/14,06:21:31,02,11,1, 11.9,1,1, 3.453, 10518.223, 334.538, 52753.194 23/02/14,06:21:31,03,11,1, 11.9,1,1, 3.453, 10518.696, 334.144, 52749.081 23/02/14,06:21:31,04,11,1, 11.9,1,1, 3.453, 10515.824, 334.278, 52749.154 23/02/14,06:21:31,05,11,1, 11.9,1,1, 3.453, 10519.192, 334.666, 52753.181 23/02/14,06:21:31,06,11,1, 11.9,1,1, 3.453, 10517.561, 334.271, 52748.023 23/02/14,06:21:31,07,11,1, 11.9,1,1, 3.453, 10516.990, 334.525, 52751.918 23/02/14,06:21:31,08,11,1, 11.9,1,1, 3.453, 10520.043, 334.513, 52752.033 23/02/14,06:21:31,09,11,1, 11.9,1,1, 3.453, 10516.597, 334.050, 52747.915 23/02/14,06:21:31,10,11,1, 11.9,1,1, 3.453, 10518.183, 334.533, 52753.120 23/02/14,06:21:31,11,11,1, 11.9,1,1, 3.453, 10518.764, 334.167, 52749.212 23/02/14,06:21:31,12,11,1, 11.9,1,1, 3.453, 10515.829, 334.222, 52749.076 23/02/14,06:21:31,13,11,1, 11.9,1,1, 3.453, 10519.107, 334.711, 52753.165 23/02/14,06:21:31,14,11,1, 11.9,1,1, 3.453, 10517.563, 334.192, 52748.014 23/02/14,06:21:31,15,11,1, 11.9,1,1, 3.453, 10516.971, 334.612, 52751.829 23/02/14,06:21:31,16,11,1, 11.9,1,1, 3.453, 10519.969, 334.491, 52752.103 23/02/14,06:21:31,17,11,1, 11.9,1,1, 3.453, 10516.671, 334.070, 52747.899 23/02/14,06:21:31,18,11,1, 11.9,1,1, 3.453, 10518.178, 334.434, 52753.055 23/02/14,06:21:31,19,11,1, 11.9,1,1, 3.453, 10518.899, 334.236, 52749.472 23/02/14,06:21:32,00,11,1, 11.9,1,1, 3.457, 10518.899, 334.236, 52749.472 23/02/14,06:21:32,01,11,1, 11.9,1,1, 3.457, 10517.251, 334.193, 52748.039 23/02/14,06:21:32,02,11,1, 11.9,1,1, 3.457, 10517.955, 334.478, 52752.812 23/02/14,06:21:32,03,11,1, 11.9,1,1, 3.457, 10519.470, 334.291, 52750.431 23/02/14,06:21:32,04,11,1, 11.9,1,1, 3.457, 10516.117, 334.020, 52748.316 23/02/14,06:21:32,05,11,1, 11.9,1,1, 3.457, 10518.698, 334.594, 52753.058 23/02/14,06:21:32,06,11,1, 11.9,1,1, 3.457, 10518.005, 334.236, 52748.315 23/02/14,06:21:32,07,11,1, 11.9,1,1, 3.457, 10516.411, 334.488, 52750.598 23/02/14,06:21:32,08,11,1, 11.9,1,1, 3.457, 10519.836, 334.631, 52752.701 23/02/14,06:21:32,09,11,1, 11.9,1,1, 3.457, 10517.280, 334.204, 52748.011 23/02/14,06:21:32,10,11,1, 11.9,1,1, 3.457, 10517.940, 334.554, 52752.679 23/02/14,06:21:32,11,11,1, 11.9,1,1, 3.457, 10519.594, 334.240, 52750.506 23/02/14,06:21:32,12,11,1, 11.9,1,1, 3.457, 10516.254, 334.106, 52748.274 23/02/14,06:21:32,13,11,1, 11.9,1,1, 3.457, 10518.648, 334.519, 52753.042 23/02/14,06:21:32,14,11,1, 11.9,1,1, 3.457, 10518.181, 334.258, 52748.356 23/02/14,06:21:32,15,11,1, 11.9,1,1, 3.457, 10516.375, 334.459, 52750.455 23/02/14,06:21:32,16,11,1, 11.9,1,1, 3.457, 10519.806, 334.677, 52752.826 23/02/14,06:21:32,17,11,1, 11.9,1,1, 3.457, 10517.363, 334.176, 52748.020 23/02/14,06:21:32,18,11,1, 11.9,1,1, 3.457, 10517.871, 334.523, 52752.754 23/02/14,06:21:32,19,11,1, 11.9,1,1, 3.457, 10519.688, 334.270, 52750.717 23/02/14,06:21:33,00,11,1, 11.9,1,1, 3.460, 10519.683, 334.270, 52750.717 23/02/14,06:21:33,01,11,1, 11.9,1,1, 3.460, 10517.693, 334.078, 52747.409 23/02/14,06:21:33,02,11,1, 11.9,1,1, 3.460, 10517.083, 334.566, 52752.167 23/02/14,06:21:33,03,11,1, 11.9,1,1, 3.460, 10520.508, 334.444, 52752.289 23/02/14,06:21:33,04,11,1, 11.9,1,1, 3.460, 10516.536, 333.931, 52747.249 23/02/14,06:21:33,05,11,1, 11.9,1,1, 3.460, 10518.413, 334.559, 52753.595 23/02/14,06:21:33,06,11,1, 11.9,1,1, 3.460, 10519.135, 334.153, 52749.026 23/02/14,06:21:33,07,11,1, 11.9,1,1, 3.460, 10515.670, 334.242, 52748.783 23/02/14,06:21:33,08,11,1, 11.9,1,1, 3.460, 10519.621, 334.755, 52753.788 23/02/14,06:21:33,09,11,1, 11.9,1,1, 3.460, 10517.796, 334.181, 52747.502 23/02/14,06:21:33,10,11,1, 11.9,1,1, 3.460, 10517.030, 334.513, 52752.016 23/02/14,06:21:33,11,11,1, 11.9,1,1, 3.460, 10520.534, 334.550, 52752.467 23/02/14,06:21:33,12,11,1, 11.9,1,1, 3.460, 10516.552, 333.890, 52747.276 23/02/14,06:21:33,13,11,1, 11.9,1,1, 3.460, 10518.405, 334.626, 52753.639 23/02/14,06:21:33,14,11,1, 11.9,1,1, 3.460, 10519.028, 334.081, 52748.827 23/02/14,06:21:33,15,11,1, 11.9,1,1, 3.460, 10516.167, 334.108, 52748.222 23/02/14,06:21:33,16,11,1, 11.9,1,1, 3.460, 10518.929, 334.652, 52753.177 23/02/14,06:21:33,17,11,1, 11.9,1,1, 3.460, 10518.372, 334.331, 52748.852 23/02/14,06:21:33,18,11,1, 11.9,1,1, 3.460, 10516.848, 334.393, 52750.826 23/02/14,06:21:33,19,11,1, 11.9,1,1, 3.460, 10520.058, 334.661, 52752.905 23/02/14,06:21:34,00,11,1, 11.9,1,1, 3.456, 10520.051, 334.661, 52752.905 23/02/14,06:21:34,01,11,1, 11.9,1,1, 3.456, 10519.063, 334.475, 52750.433 23/02/14,06:21:34,02,11,1, 11.9,1,1, 3.456, 10516.632, 334.181, 52748.868 23/02/14,06:21:34,03,11,1, 11.9,1,1, 3.456, 10519.112, 334.703, 52753.153 23/02/14,06:21:34,04,11,1, 11.9,1,1, 3.456, 10518.630, 334.284, 52749.291 23/02/14,06:21:34,05,11,1, 11.9,1,1, 3.456, 10517.252, 334.127, 52750.630 23/02/14,06:21:34,06,11,1, 11.9,1,1, 3.456, 10519.703, 334.542, 52752.314 23/02/14,06:21:34,07,11,1, 11.9,1,1, 3.456, 10517.150, 333.906, 52747.916 23/02/14,06:21:34,08,11,1, 11.9,1,1, 3.456, 10517.652, 334.383, 52751.752 23/02/14,06:21:34,09,11,1, 11.9,1,1, 3.456, 10519.069, 334.433, 52750.444 23/02/14,06:21:34,10,11,1, 11.9,1,1, 3.456, 10516.632, 334.176, 52748.826 23/02/14,06:21:34,11,11,1, 11.9,1,1, 3.456, 10519.104, 334.693, 52753.106 23/02/14,06:21:34,12,11,1, 11.9,1,1, 3.456, 10518.682, 334.282, 52749.373 23/02/14,06:21:34,13,11,1, 11.9,1,1, 3.456, 10517.203, 334.132, 52750.507 23/02/14,06:21:34,14,11,1, 11.9,1,1, 3.456, 10519.717, 334.504, 52752.383 23/02/14,06:21:34,15,11,1, 11.9,1,1, 3.456, 10517.263, 333.939, 52747.986 23/02/14,06:21:34,16,11,1, 11.9,1,1, 3.456, 10517.578, 334.283, 52751.656 23/02/14,06:21:34,17,11,1, 11.9,1,1, 3.456, 10519.142, 334.477, 52750.581 23/02/14,06:21:34,18,11,1, 11.9,1,1, 3.456, 10516.527, 334.088, 52748.604 23/02/14,06:21:34,19,11,1, 11.9,1,1, 3.456, 10519.001, 334.712, 52753.206 23/02/14,06:21:35,00,11,1, 11.9,1,1, 3.456, 10518.999, 334.712, 52753.206 23/02/14,06:21:35,01,11,1, 11.9,1,1, 3.456, 10519.431, 334.448, 52751.252 23/02/14,06:21:35,02,11,1, 11.9,1,1, 3.456, 10516.570, 333.980, 52747.912 23/02/14,06:21:35,03,11,1, 11.9,1,1, 3.456, 10518.484, 334.588, 52752.657 23/02/14,06:21:35,04,11,1, 11.9,1,1, 3.456, 10518.963, 334.355, 52749.786 23/02/14,06:21:35,05,11,1, 11.9,1,1, 3.456, 10516.943, 334.195, 52749.950 23/02/14,06:21:35,06,11,1, 11.9,1,1, 3.456, 10519.799, 334.581, 52753.048 23/02/14,06:21:35,07,11,1, 11.9,1,1, 3.456, 10517.999, 333.991, 52748.398 23/02/14,06:21:35,08,11,1, 11.9,1,1, 3.456, 10517.503, 334.187, 52751.253 23/02/14,06:21:35,09,11,1, 11.9,1,1, 3.456, 10519.477, 334.380, 52751.258 23/02/14,06:21:35,10,11,1, 11.9,1,1, 3.456, 10516.656, 333.987, 52747.982 23/02/14,06:21:35,11,11,1, 11.9,1,1, 3.456, 10518.377, 334.548, 52752.615 23/02/14,06:21:35,12,11,1, 11.9,1,1, 3.456, 10518.980, 334.421, 52749.805 23/02/14,06:21:35,13,11,1, 11.9,1,1, 3.456, 10516.926, 334.140, 52749.807 23/02/14,06:21:35,14,11,1, 11.9,1,1, 3.456, 10519.792, 334.644, 52753.148 23/02/14,06:21:35,15,11,1, 11.9,1,1, 3.456, 10518.110, 333.988, 52748.471 23/02/14,06:21:35,16,11,1, 11.9,1,1, 3.456, 10517.424, 334.180, 52751.234 23/02/14,06:21:35,17,11,1, 11.9,1,1, 3.456, 10519.572, 334.337, 52751.271 23/02/14,06:21:35,18,11,1, 11.9,1,1, 3.456, 10516.668, 333.957, 52747.871 23/02/14,06:21:35,19,11,1, 11.9,1,1, 3.456, 10518.306, 334.507, 52752.539 23/02/14,06:21:36,00,10,1, 11.9,1,1, 3.459, 10518.298, 334.507, 52752.539 23/02/14,06:21:36,01,10,1, 11.9,1,1, 3.459, 10519.788, 334.443, 52752.333 23/02/14,06:21:36,02,10,1, 11.9,1,1, 3.459, 10517.322, 333.830, 52747.955 23/02/14,06:21:36,03,10,1, 11.9,1,1, 3.459, 10517.782, 334.265, 52751.743 23/02/14,06:21:36,04,10,1, 11.9,1,1, 3.459, 10519.140, 334.400, 52750.512 23/02/14,06:21:36,05,10,1, 11.9,1,1, 3.459, 10516.706, 334.057, 52748.721 23/02/14,06:21:36,06,10,1, 11.9,1,1, 3.459, 10519.104, 334.602, 52753.035 23/02/14,06:21:36,07,10,1, 11.9,1,1, 3.459, 10518.800, 334.227, 52749.349 23/02/14,06:21:36,08,10,1, 11.9,1,1, 3.459, 10517.327, 334.082, 52750.437 23/02/14,06:21:36,09,10,1, 11.9,1,1, 3.459, 10519.849, 334.475, 52752.396 23/02/14,06:21:36,10,10,1, 11.9,1,1, 3.459, 10517.446, 333.867, 52747.936 23/02/14,06:21:36,11,10,1, 11.9,1,1, 3.459, 10517.669, 334.258, 52751.693 23/02/14,06:21:36,12,10,1, 11.9,1,1, 3.459, 10519.247, 334.367, 52750.531 23/02/14,06:21:36,13,10,1, 11.9,1,1, 3.459, 10516.672, 334.087, 52748.640 23/02/14,06:21:36,14,10,1, 11.9,1,1, 3.459, 10519.062, 334.631, 52753.018 23/02/14,06:21:36,15,10,1, 11.9,1,1, 3.459, 10518.799, 334.297, 52749.407 23/02/14,06:21:36,16,10,1, 11.9,1,1, 3.459, 10517.263, 334.075, 52750.448 23/02/14,06:21:36,17,10,1, 11.9,1,1, 3.459, 10519.869, 334.436, 52752.450 23/02/14,06:21:36,18,10,1, 11.9,1,1, 3.459, 10517.497, 333.820, 52748.051 23/02/14,06:21:36,19,10,1, 11.9,1,1, 3.459, 10517.660, 334.181, 52751.561 23/02/14,06:21:37,00,12,1, 11.9,1,1, 3.460, 10517.656, 334.181, 52751.561 23/02/14,06:21:37,01,12,1, 11.9,1,1, 3.460, 10519.826, 334.499, 52753.114 23/02/14,06:21:37,02,12,1, 11.9,1,1, 3.460, 10518.264, 334.036, 52748.563 23/02/14,06:21:37,03,12,1, 11.9,1,1, 3.460, 10517.494, 334.079, 52751.105 23/02/14,06:21:37,04,12,1, 11.9,1,1, 3.460, 10519.676, 334.354, 52751.430 23/02/14,06:21:37,05,12,1, 11.9,1,1, 3.460, 10516.758, 333.858, 52747.884 23/02/14,06:21:37,06,12,1, 11.9,1,1, 3.460, 10518.346, 334.458, 52752.504 23/02/14,06:21:37,07,12,1, 11.9,1,1, 3.460, 10519.055, 334.377, 52749.866 23/02/14,06:21:37,08,12,1, 11.9,1,1, 3.460, 10516.958, 334.066, 52749.537 23/02/14,06:21:37,09,12,1, 11.9,1,1, 3.460, 10519.820, 334.553, 52753.210 23/02/14,06:21:37,10,12,1, 11.9,1,1, 3.460, 10518.353, 333.992, 52748.644 23/02/14,06:21:37,11,12,1, 11.9,1,1, 3.460, 10517.503, 334.079, 52751.140 23/02/14,06:21:37,12,12,1, 11.9,1,1, 3.460, 10519.678, 334.297, 52751.467 23/02/14,06:21:37,13,12,1, 11.9,1,1, 3.460, 10516.820, 333.872, 52747.856 23/02/14,06:21:37,14,12,1, 11.9,1,1, 3.460, 10518.211, 334.384, 52752.363 23/02/14,06:21:37,15,12,1, 11.9,1,1, 3.460, 10519.116, 334.353, 52749.990 23/02/14,06:21:37,16,12,1, 11.9,1,1, 3.460, 10516.877, 334.101, 52749.506 23/02/14,06:21:37,17,12,1, 11.9,1,1, 3.460, 10519.785, 334.634, 52753.214 23/02/14,06:21:37,18,12,1, 11.9,1,1, 3.460, 10518.385, 333.964, 52748.647 23/02/14,06:21:37,19,12,1, 11.9,1,1, 3.460, 10517.556, 334.085, 52751.138 23/02/14,06:21:38,00,11,1, 11.9,1,1, 3.458, 10517.555, 334.085, 52751.138 23/02/14,06:21:38,01,11,1, 11.9,1,1, 3.458, 10519.023, 334.552, 52752.930 23/02/14,06:21:38,02,11,1, 11.9,1,1, 3.458, 10518.944, 334.201, 52749.540 23/02/14,06:21:38,03,11,1, 11.9,1,1, 3.458, 10517.352, 333.994, 52750.292 23/02/14,06:21:38,04,11,1, 11.9,1,1, 3.458, 10519.973, 334.419, 52752.585 23/02/14,06:21:38,05,11,1, 11.9,1,1, 3.458, 10517.723, 333.777, 52748.125 23/02/14,06:21:38,06,11,1, 11.9,1,1, 3.458, 10517.758, 334.111, 52751.475 23/02/14,06:21:38,07,11,1, 11.9,1,1, 3.458, 10519.348, 334.264, 52750.728 23/02/14,06:21:38,08,11,1, 11.9,1,1, 3.458, 10516.761, 333.968, 52748.446 23/02/14,06:21:38,09,11,1, 11.9,1,1, 3.458, 10518.900, 334.484, 52752.835 23/02/14,06:21:38,10,11,1, 11.9,1,1, 3.458, 10519.005, 334.274, 52749.649 23/02/14,06:21:38,11,11,1, 11.9,1,1, 3.458, 10517.333, 334.015, 52750.252 23/02/14,06:21:38,12,11,1, 11.9,1,1, 3.458, 10519.936, 334.419, 52752.784 23/02/14,06:21:38,13,11,1, 11.9,1,1, 3.458, 10517.850, 333.787, 52748.254 23/02/14,06:21:38,14,11,1, 11.9,1,1, 3.458, 10517.699, 334.041, 52751.421 23/02/14,06:21:38,15,11,1, 11.9,1,1, 3.458, 10519.398, 334.272, 52750.890 23/02/14,06:21:38,16,11,1, 11.9,1,1, 3.458, 10516.772, 333.933, 52748.322 23/02/14,06:21:38,17,11,1, 11.9,1,1, 3.458, 10518.805, 334.469, 52752.802 23/02/14,06:21:38,18,11,1, 11.9,1,1, 3.458, 10518.973, 334.201, 52749.679 23/02/14,06:21:38,19,11,1, 11.9,1,1, 3.458, 10517.237, 334.011, 52750.162 23/02/14,06:21:39,00,11,1, 11.9,1,1, 3.457, 10517.230, 334.011, 52750.162 23/02/14,06:21:39,01,11,1, 11.9,1,1, 3.457, 10518.083, 334.265, 52752.246 23/02/14,06:21:39,02,11,1, 11.9,1,1, 3.457, 10519.248, 334.248, 52750.131 23/02/14,06:21:39,03,11,1, 11.9,1,1, 3.457, 10516.837, 334.005, 52749.115 23/02/14,06:21:39,04,11,1, 11.9,1,1, 3.457, 10519.636, 334.451, 52753.208 23/02/14,06:21:39,05,11,1, 11.9,1,1, 3.457, 10518.699, 334.000, 52749.010 23/02/14,06:21:39,06,11,1, 11.9,1,1, 3.457, 10517.523, 333.931, 52750.836 23/02/14,06:21:39,07,11,1, 11.9,1,1, 3.457, 10519.915, 334.294, 52752.047 23/02/14,06:21:39,08,11,1, 11.9,1,1, 3.457, 10517.194, 333.729, 52747.872 23/02/14,06:21:39,09,11,1, 11.9,1,1, 3.457, 10518.043, 334.192, 52752.079 23/02/14,06:21:39,10,11,1, 11.9,1,1, 3.457, 10519.273, 334.258, 52750.279 23/02/14,06:21:39,11,11,1, 11.9,1,1, 3.457, 10516.846, 333.930, 52748.985 23/02/14,06:21:39,12,11,1, 11.9,1,1, 3.457, 10519.537, 334.543, 52753.265 23/02/14,06:21:39,13,11,1, 11.9,1,1, 3.457, 10518.714, 334.008, 52749.095 23/02/14,06:21:39,14,11,1, 11.9,1,1, 3.457, 10517.514, 334.003, 52750.848 23/02/14,06:21:39,15,11,1, 11.9,1,1, 3.457, 10519.967, 334.218, 52752.144 23/02/14,06:21:39,16,11,1, 11.9,1,1, 3.457, 10517.278, 333.747, 52747.932 23/02/14,06:21:39,17,11,1, 11.9,1,1, 3.457, 10517.979, 334.168, 52751.933 23/02/14,06:21:39,18,11,1, 11.9,1,1, 3.457, 10519.346, 334.300, 52750.388 23/02/14,06:21:39,19,11,1, 11.9,1,1, 3.457, 10516.768, 333.904, 52748.793 23/02/14,06:21:40,00,11,1, 11.8,1,1, 3.457, 10516.763, 333.904, 52748.793 23/02/14,06:21:40,01,11,1, 11.8,1,1, 3.457, 10518.210, 333.986, 52751.358 23/02/14,06:21:40,02,11,1, 11.8,1,1, 3.457, 10519.082, 334.095, 52750.393 23/02/14,06:21:40,03,11,1, 11.8,1,1, 3.457, 10517.113, 333.967, 52749.019 23/02/14,06:21:40,04,11,1, 11.8,1,1, 3.457, 10518.773, 334.206, 52751.944 23/02/14,06:21:40,05,11,1, 11.8,1,1, 3.457, 10518.681, 334.245, 52749.678 23/02/14,06:21:40,06,11,1, 11.8,1,1, 3.457, 10517.717, 334.067, 52750.553 23/02/14,06:21:40,07,11,1, 11.8,1,1, 3.457, 10519.709, 334.331, 52752.051 23/02/14,06:21:40,08,11,1, 11.8,1,1, 3.457, 10518.130, 333.892, 52749.079 23/02/14,06:21:40,09,11,1, 11.8,1,1, 3.457, 10518.191, 333.973, 52751.348 23/02/14,06:21:40,10,11,1, 11.8,1,1, 3.457, 10519.156, 334.058, 52750.479 23/02/14,06:21:40,11,11,1, 11.8,1,1, 3.457, 10517.059, 333.929, 52748.758 23/02/14,06:21:40,12,11,1, 11.8,1,1, 3.457, 10518.778, 334.251, 52752.133 23/02/14,06:21:40,13,11,1, 11.8,1,1, 3.457, 10518.695, 334.239, 52749.546 23/02/14,06:21:40,14,11,1, 11.8,1,1, 3.457, 10517.547, 334.090, 52750.538 23/02/14,06:21:40,15,11,1, 11.8,1,1, 3.457, 10519.840, 334.274, 52752.275 23/02/14,06:21:40,16,11,1, 11.8,1,1, 3.457, 10518.115, 333.931, 52748.918 23/02/14,06:21:40,17,11,1, 11.8,1,1, 3.457, 10518.167, 334.029, 52751.485 23/02/14,06:21:40,18,11,1, 11.8,1,1, 3.457, 10519.334, 334.103, 52750.569 23/02/14,06:21:40,19,11,1, 11.8,1,1, 3.457, 10517.043, 333.882, 52748.680 23/02/14,06:21:41,00,11,1, 11.9,1,1, 3.457, 10517.038, 333.882, 52748.680 23/02/14,06:21:41,01,11,1, 11.9,1,1, 3.457, 10518.000, 333.924, 52751.068 23/02/14,06:21:41,02,11,1, 11.9,1,1, 3.457, 10519.824, 334.155, 52751.672 23/02/14,06:21:41,03,11,1, 11.9,1,1, 3.457, 10517.554, 333.805, 52748.587 23/02/14,06:21:41,04,11,1, 11.9,1,1, 3.457, 10518.282, 334.034, 52751.638 23/02/14,06:21:41,05,11,1, 11.9,1,1, 3.457, 10518.942, 334.079, 52749.962 23/02/14,06:21:41,06,11,1, 11.9,1,1, 3.457, 10517.087, 333.989, 52749.274 23/02/14,06:21:41,07,11,1, 11.9,1,1, 3.457, 10519.257, 334.328, 52752.346 23/02/14,06:21:41,08,11,1, 11.9,1,1, 3.457, 10518.633, 334.078, 52749.396 23/02/14,06:21:41,09,11,1, 11.9,1,1, 3.457, 10517.914, 334.018, 52750.977 23/02/14,06:21:41,10,11,1, 11.9,1,1, 3.457, 10519.872, 334.145, 52751.726 23/02/14,06:21:41,11,11,1, 11.9,1,1, 3.457, 10517.710, 333.806, 52748.538 23/02/14,06:21:41,12,11,1, 11.9,1,1, 3.457, 10518.247, 333.992, 52751.542 23/02/14,06:21:41,13,11,1, 11.9,1,1, 3.457, 10519.015, 334.132, 52749.952 23/02/14,06:21:41,14,11,1, 11.9,1,1, 3.457, 10517.029, 333.900, 52749.184 23/02/14,06:21:41,15,11,1, 11.9,1,1, 3.457, 10519.186, 334.308, 52752.359 23/02/14,06:21:41,16,11,1, 11.9,1,1, 3.457, 10518.598, 334.058, 52749.367 23/02/14,06:21:41,17,11,1, 11.9,1,1, 3.457, 10517.930, 334.043, 52750.947 23/02/14,06:21:41,18,11,1, 11.9,1,1, 3.457, 10519.886, 334.146, 52751.831 23/02/14,06:21:41,19,11,1, 11.9,1,1, 3.457, 10517.802, 333.784, 52748.738 23/02/14,06:21:42,00,11,1, 11.9,1,1, 3.454, 10517.797, 333.784, 52748.738 23/02/14,06:21:42,01,11,1, 11.9,1,1, 3.454, 10517.434, 334.052, 52750.463 23/02/14,06:21:42,02,11,1, 11.9,1,1, 3.454, 10519.935, 334.274, 52752.210 23/02/14,06:21:42,03,11,1, 11.9,1,1, 3.454, 10518.132, 333.857, 52748.777 23/02/14,06:21:42,04,11,1, 11.9,1,1, 3.454, 10518.385, 334.000, 52751.845 23/02/14,06:21:42,05,11,1, 11.9,1,1, 3.454, 10519.620, 333.883, 52750.505 23/02/14,06:21:42,06,11,1, 11.9,1,1, 3.454, 10517.099, 333.822, 52748.658 23/02/14,06:21:42,07,11,1, 11.9,1,1, 3.454, 10518.811, 334.097, 52752.067 23/02/14,06:21:42,08,11,1, 11.9,1,1, 3.454, 10518.632, 334.046, 52749.127 23/02/14,06:21:42,09,11,1, 11.9,1,1, 3.454, 10517.348, 333.997, 52750.284 23/02/14,06:21:42,10,11,1, 11.9,1,1, 3.454, 10519.897, 334.304, 52752.320 23/02/14,06:21:42,11,11,1, 11.9,1,1, 3.454, 10518.197, 333.920, 52748.834 23/02/14,06:21:42,12,11,1, 11.9,1,1, 3.454, 10518.366, 334.001, 52751.745 23/02/14,06:21:42,13,11,1, 11.9,1,1, 3.454, 10519.731, 333.954, 52750.746 23/02/14,06:21:42,14,11,1, 11.9,1,1, 3.454, 10517.127, 333.748, 52748.630 23/02/14,06:21:42,15,11,1, 11.9,1,1, 3.454, 10518.723, 334.069, 52752.043 23/02/14,06:21:42,16,11,1, 11.9,1,1, 3.454, 10518.643, 333.993, 52749.164 23/02/14,06:21:42,17,11,1, 11.9,1,1, 3.454, 10517.259, 334.022, 52750.124 23/02/14,06:21:42,18,11,1, 11.9,1,1, 3.454, 10519.820, 334.243, 52752.326 23/02/14,06:21:42,19,11,1, 11.9,1,1, 3.454, 10518.205, 333.946, 52748.880 23/02/14,06:21:43,00,11,1, 11.8,1,1, 3.457, 10518.198, 333.946, 52748.880 23/02/14,06:21:43,01,11,1, 11.8,1,1, 3.457, 10516.904, 333.837, 52748.967 23/02/14,06:21:43,02,11,1, 11.8,1,1, 3.457, 10519.270, 334.139, 52752.366 23/02/14,06:21:43,03,11,1, 11.8,1,1, 3.457, 10518.500, 334.003, 52748.886 23/02/14,06:21:43,04,11,1, 11.8,1,1, 3.457, 10517.763, 334.007, 52751.111 23/02/14,06:21:43,05,11,1, 11.8,1,1, 3.457, 10520.150, 334.134, 52752.021 23/02/14,06:21:43,06,11,1, 11.8,1,1, 3.457, 10517.835, 333.721, 52748.548 23/02/14,06:21:43,07,11,1, 11.8,1,1, 3.457, 10518.586, 333.921, 52752.114 23/02/14,06:21:43,08,11,1, 11.8,1,1, 3.457, 10519.359, 333.873, 52749.932 23/02/14,06:21:43,09,11,1, 11.8,1,1, 3.457, 10516.898, 333.761, 52748.808 23/02/14,06:21:43,10,11,1, 11.8,1,1, 3.457, 10519.202, 334.194, 52752.418 23/02/14,06:21:43,11,11,1, 11.8,1,1, 3.457, 10518.471, 334.000, 52748.829 23/02/14,06:21:43,12,11,1, 11.8,1,1, 3.457, 10517.629, 334.076, 52750.989 23/02/14,06:21:43,13,11,1, 11.8,1,1, 3.457, 10520.110, 334.131, 52752.103 23/02/14,06:21:43,14,11,1, 11.8,1,1, 3.457, 10517.926, 333.817, 52748.632 23/02/14,06:21:43,15,11,1, 11.8,1,1, 3.457, 10518.521, 333.909, 52752.057 23/02/14,06:21:43,16,11,1, 11.8,1,1, 3.457, 10519.478, 333.903, 52750.109 23/02/14,06:21:43,17,11,1, 11.8,1,1, 3.457, 10516.928, 333.724, 52748.741 23/02/14,06:21:43,18,11,1, 11.8,1,1, 3.457, 10519.069, 334.170, 52752.391 23/02/14,06:21:43,19,11,1, 11.8,1,1, 3.457, 10518.614, 333.963, 52749.019 23/02/14,06:21:44,00,11,1, 11.9,1,1, 3.460, 10518.607, 333.963, 52749.019 23/02/14,06:21:44,01,11,1, 11.9,1,1, 3.460, 10517.788, 333.702, 52748.760 23/02/14,06:21:44,02,11,1, 11.9,1,1, 3.460, 10518.433, 333.859, 52751.553 23/02/14,06:21:44,03,11,1, 11.9,1,1, 3.460, 10519.011, 334.013, 52749.814 23/02/14,06:21:44,04,11,1, 11.9,1,1, 3.460, 10517.243, 333.791, 52749.400 23/02/14,06:21:44,05,11,1, 11.9,1,1, 3.460, 10519.334, 334.185, 52752.211 23/02/14,06:21:44,06,11,1, 11.9,1,1, 3.460, 10518.632, 333.972, 52749.327 23/02/14,06:21:44,07,11,1, 11.9,1,1, 3.460, 10518.071, 333.923, 52751.077 23/02/14,06:21:44,08,11,1, 11.9,1,1, 3.460, 10519.921, 333.988, 52751.670 23/02/14,06:21:44,09,11,1, 11.9,1,1, 3.460, 10517.898, 333.712, 52748.763 23/02/14,06:21:44,10,11,1, 11.9,1,1, 3.460, 10518.443, 333.878, 52751.557 23/02/14,06:21:44,11,11,1, 11.9,1,1, 3.460, 10519.124, 333.962, 52749.916 23/02/14,06:21:44,12,11,1, 11.9,1,1, 3.460, 10517.217, 333.813, 52749.318 23/02/14,06:21:44,13,11,1, 11.9,1,1, 3.460, 10519.202, 334.128, 52752.195 23/02/14,06:21:44,14,11,1, 11.9,1,1, 3.460, 10518.736, 334.012, 52749.505 23/02/14,06:21:44,15,11,1, 11.9,1,1, 3.460, 10518.015, 333.930, 52751.008 23/02/14,06:21:44,16,11,1, 11.9,1,1, 3.460, 10519.933, 334.110, 52751.806 23/02/14,06:21:44,17,11,1, 11.9,1,1, 3.460, 10517.941, 333.705, 52748.827 23/02/14,06:21:44,18,11,1, 11.9,1,1, 3.460, 10518.426, 333.926, 52751.592 23/02/14,06:21:44,19,11,1, 11.9,1,1, 3.460, 10519.144, 333.911, 52750.034 23/02/14,06:21:45,00,11,1, 12.0,1,1, 3.458, 10519.141, 333.911, 52750.034 23/02/14,06:21:45,01,11,1, 12.0,1,1, 3.458, 10518.622, 333.927, 52749.734 23/02/14,06:21:45,02,11,1, 12.0,1,1, 3.458, 10518.449, 333.857, 52751.252 23/02/14,06:21:45,03,11,1, 12.0,1,1, 3.458, 10519.485, 333.899, 52750.880 23/02/14,06:21:45,04,11,1, 12.0,1,1, 3.458, 10517.750, 333.758, 52749.178 23/02/14,06:21:45,05,11,1, 12.0,1,1, 3.458, 10518.552, 333.847, 52751.300 23/02/14,06:21:45,06,11,1, 12.0,1,1, 3.458, 10518.725, 333.993, 52749.781 23/02/14,06:21:45,07,11,1, 12.0,1,1, 3.458, 10517.640, 333.965, 52750.037 23/02/14,06:21:45,08,11,1, 12.0,1,1, 3.458, 10519.398, 334.042, 52751.798 23/02/14,06:21:45,09,11,1, 12.0,1,1, 3.458, 10518.652, 334.037, 52749.757 23/02/14,06:21:45,10,11,1, 12.0,1,1, 3.458, 10518.468, 333.770, 52751.166 23/02/14,06:21:45,11,11,1, 12.0,1,1, 3.458, 10519.580, 333.932, 52750.951 23/02/14,06:21:45,12,11,1, 12.0,1,1, 3.458, 10517.805, 333.700, 52749.177 23/02/14,06:21:45,13,11,1, 12.0,1,1, 3.458, 10518.524, 333.911, 52751.279 23/02/14,06:21:45,14,11,1, 12.0,1,1, 3.458, 10518.771, 333.956, 52749.720 23/02/14,06:21:45,15,11,1, 12.0,1,1, 3.458, 10517.591, 333.938, 52749.940 23/02/14,06:21:45,16,11,1, 12.0,1,1, 3.458, 10519.335, 334.036, 52751.774 23/02/14,06:21:45,17,11,1, 12.0,1,1, 3.458, 10518.649, 334.012, 52749.718 23/02/14,06:21:45,18,11,1, 12.0,1,1, 3.458, 10518.411, 333.854, 52751.123 23/02/14,06:21:45,19,11,1, 12.0,1,1, 3.458, 10519.631, 333.933, 52751.008 23/02/14,06:21:46,00,11,1, 11.9,1,1, 3.458, 10519.625, 333.933, 52751.008 23/02/14,06:21:46,01,11,1, 11.9,1,1, 3.458, 10518.638, 334.045, 52749.792 23/02/14,06:21:46,02,11,1, 11.9,1,1, 3.458, 10517.991, 334.021, 52750.573 23/02/14,06:21:46,03,11,1, 11.9,1,1, 3.458, 10519.561, 334.019, 52751.607 23/02/14,06:21:46,04,11,1, 11.9,1,1, 3.458, 10518.610, 333.932, 52749.759 23/02/14,06:21:46,05,11,1, 11.9,1,1, 3.458, 10518.589, 333.730, 52751.104 23/02/14,06:21:46,06,11,1, 11.9,1,1, 3.458, 10519.316, 333.900, 52750.615 23/02/14,06:21:46,07,11,1, 11.9,1,1, 3.458, 10517.644, 333.747, 52749.173 23/02/14,06:21:46,08,11,1, 11.9,1,1, 3.458, 10518.711, 333.877, 52751.396 23/02/14,06:21:46,09,11,1, 11.9,1,1, 3.458, 10518.745, 334.089, 52749.774 23/02/14,06:21:46,10,11,1, 11.9,1,1, 3.458, 10517.828, 333.887, 52750.363 23/02/14,06:21:46,11,11,1, 11.9,1,1, 3.458, 10519.596, 334.090, 52751.781 23/02/14,06:21:46,12,11,1, 11.9,1,1, 3.458, 10518.576, 333.875, 52749.539 23/02/14,06:21:46,13,11,1, 11.9,1,1, 3.458, 10518.573, 333.851, 52751.224 23/02/14,06:21:46,14,11,1, 11.9,1,1, 3.458, 10519.450, 333.829, 52750.593 23/02/14,06:21:46,15,11,1, 11.9,1,1, 3.458, 10517.701, 333.760, 52749.217 23/02/14,06:21:46,16,11,1, 11.9,1,1, 3.458, 10518.646, 333.796, 52751.274 23/02/14,06:21:46,17,11,1, 11.9,1,1, 3.458, 10518.742, 334.068, 52749.752 23/02/14,06:21:46,18,11,1, 11.9,1,1, 3.458, 10517.738, 333.856, 52750.172 23/02/14,06:21:46,19,11,1, 11.9,1,1, 3.458, 10519.503, 334.044, 52751.769 23/02/14,06:21:47,00,11,1, 11.9,1,1, 3.457, 10519.500, 334.044, 52751.769 23/02/14,06:21:47,01,11,1, 11.9,1,1, 3.457, 10518.897, 333.830, 52750.100 23/02/14,06:21:47,02,11,1, 11.9,1,1, 3.457, 10517.872, 333.879, 52749.865 23/02/14,06:21:47,03,11,1, 11.9,1,1, 3.457, 10518.771, 333.798, 52750.918 23/02/14,06:21:47,04,11,1, 11.9,1,1, 3.457, 10518.673, 334.146, 52750.111 23/02/14,06:21:47,05,11,1, 11.9,1,1, 3.457, 10518.428, 333.883, 52750.787 23/02/14,06:21:47,06,11,1, 11.9,1,1, 3.457, 10519.455, 334.010, 52751.254 23/02/14,06:21:47,07,11,1, 11.9,1,1, 3.457, 10518.627, 333.921, 52750.051 23/02/14,06:21:47,08,11,1, 11.9,1,1, 3.457, 10518.718, 333.668, 52750.886 23/02/14,06:21:47,09,11,1, 11.9,1,1, 3.457, 10518.971, 333.832, 52750.207 23/02/14,06:21:47,10,11,1, 11.9,1,1, 3.457, 10517.966, 333.821, 52749.805 23/02/14,06:21:47,11,11,1, 11.9,1,1, 3.457, 10518.685, 333.826, 52750.845 23/02/14,06:21:47,12,11,1, 11.9,1,1, 3.457, 10518.661, 334.085, 52750.144 23/02/14,06:21:47,13,11,1, 11.9,1,1, 3.457, 10518.350, 333.901, 52750.739 23/02/14,06:21:47,14,11,1, 11.9,1,1, 3.457, 10519.389, 334.002, 52751.284 23/02/14,06:21:47,15,11,1, 11.9,1,1, 3.457, 10518.702, 333.948, 52750.151 23/02/14,06:21:47,16,11,1, 11.9,1,1, 3.457, 10518.703, 333.660, 52750.892 23/02/14,06:21:47,17,11,1, 11.9,1,1, 3.457, 10519.051, 333.903, 52750.363 23/02/14,06:21:47,18,11,1, 11.9,1,1, 3.457, 10517.970, 333.795, 52749.672 23/02/14,06:21:47,19,11,1, 11.9,1,1, 3.457, 10518.713, 333.826, 52750.877 23/02/14,06:21:48,00,11,1, 11.8,1,1, 3.457, 10518.707, 333.826, 52750.877 23/02/14,06:21:48,01,11,1, 11.8,1,1, 3.457, 10519.758, 333.833, 52750.574 23/02/14,06:21:48,02,11,1, 11.8,1,1, 3.457, 10517.976, 333.791, 52749.620 23/02/14,06:21:48,03,11,1, 11.8,1,1, 3.457, 10519.219, 333.738, 52751.785 23/02/14,06:21:48,04,11,1, 11.8,1,1, 3.457, 10518.722, 333.737, 52749.048 23/02/14,06:21:48,05,11,1, 11.8,1,1, 3.457, 10517.617, 333.876, 52750.317 23/02/14,06:21:48,06,11,1, 11.8,1,1, 3.457, 10519.418, 333.961, 52751.375 23/02/14,06:21:48,07,11,1, 11.8,1,1, 3.457, 10518.229, 333.897, 52749.134 23/02/14,06:21:48,08,11,1, 11.8,1,1, 3.457, 10518.700, 334.008, 52751.899 23/02/14,06:21:48,09,11,1, 11.8,1,1, 3.457, 10519.818, 333.795, 52750.705 23/02/14,06:21:48,10,11,1, 11.8,1,1, 3.457, 10518.004, 333.874, 52749.597 23/02/14,06:21:48,11,11,1, 11.8,1,1, 3.457, 10519.123, 333.772, 52751.797 23/02/14,06:21:48,12,11,1, 11.8,1,1, 3.457, 10518.777, 333.777, 52749.179 23/02/14,06:21:48,13,11,1, 11.8,1,1, 3.457, 10517.597, 333.893, 52750.185 23/02/14,06:21:48,14,11,1, 11.8,1,1, 3.457, 10519.369, 333.908, 52751.359 23/02/14,06:21:48,15,11,1, 11.8,1,1, 3.457, 10518.207, 333.920, 52749.123 23/02/14,06:21:48,16,11,1, 11.8,1,1, 3.457, 10518.582, 334.021, 52751.796 23/02/14,06:21:48,17,11,1, 11.8,1,1, 3.457, 10519.867, 333.849, 52750.871 23/02/14,06:21:48,18,11,1, 11.8,1,1, 3.457, 10518.055, 333.841, 52749.655 23/02/14,06:21:48,19,11,1, 11.8,1,1, 3.457, 10519.174, 333.814, 52751.906 23/02/14,06:21:49,00,11,1, 11.9,1,1, 3.459, 10519.166, 333.814, 52751.906 23/02/14,06:21:49,01,11,1, 11.9,1,1, 3.459, 10519.646, 333.998, 52751.518 23/02/14,06:21:49,02,11,1, 11.9,1,1, 3.459, 10518.295, 333.930, 52749.329 23/02/14,06:21:49,03,11,1, 11.9,1,1, 3.459, 10518.834, 334.019, 52752.053 23/02/14,06:21:49,04,11,1, 11.9,1,1, 3.459, 10519.771, 333.807, 52750.486 23/02/14,06:21:49,05,11,1, 11.9,1,1, 3.459, 10517.834, 333.729, 52749.529 23/02/14,06:21:49,06,11,1, 11.9,1,1, 3.459, 10519.238, 333.791, 52751.852 23/02/14,06:21:49,07,11,1, 11.9,1,1, 3.459, 10518.599, 333.711, 52748.975 23/02/14,06:21:49,08,11,1, 11.9,1,1, 3.459, 10517.678, 333.983, 52750.555 23/02/14,06:21:49,09,11,1, 11.9,1,1, 3.459, 10519.568, 333.911, 52751.438 23/02/14,06:21:49,10,11,1, 11.9,1,1, 3.459, 10518.228, 333.957, 52749.268 23/02/14,06:21:49,11,11,1, 11.9,1,1, 3.459, 10518.788, 333.946, 52752.008 23/02/14,06:21:49,12,11,1, 11.9,1,1, 3.459, 10519.845, 333.874, 52750.706 23/02/14,06:21:49,13,11,1, 11.9,1,1, 3.459, 10517.931, 333.693, 52749.494 23/02/14,06:21:49,14,11,1, 11.9,1,1, 3.459, 10519.222, 333.822, 52751.907 23/02/14,06:21:49,15,11,1, 11.9,1,1, 3.459, 10518.742, 333.695, 52749.084 23/02/14,06:21:49,16,11,1, 11.9,1,1, 3.459, 10517.617, 333.921, 52750.272 23/02/14,06:21:49,17,11,1, 11.9,1,1, 3.459, 10519.554, 333.949, 52751.538 23/02/14,06:21:49,18,11,1, 11.9,1,1, 3.459, 10518.297, 333.936, 52749.181 23/02/14,06:21:49,19,11,1, 11.9,1,1, 3.459, 10518.647, 334.034, 52751.896 23/02/14,06:21:50,00,11,1, 11.8,1,1, 3.454, 10518.640, 334.034, 52751.896 23/02/14,06:21:50,01,11,1, 11.8,1,1, 3.454, 10519.220, 333.835, 52751.575 23/02/14,06:21:50,02,11,1, 11.8,1,1, 3.454, 10518.434, 333.801, 52748.909 23/02/14,06:21:50,03,11,1, 11.8,1,1, 3.454, 10517.921, 334.022, 52750.839 23/02/14,06:21:50,04,11,1, 11.8,1,1, 3.454, 10519.665, 333.944, 52751.343 23/02/14,06:21:50,05,11,1, 11.8,1,1, 3.454, 10518.319, 334.002, 52749.486 23/02/14,06:21:50,06,11,1, 11.8,1,1, 3.454, 10519.021, 333.945, 52752.089 23/02/14,06:21:50,07,11,1, 11.8,1,1, 3.454, 10519.648, 333.759, 52750.237 23/02/14,06:21:50,08,11,1, 11.8,1,1, 3.454, 10517.888, 333.788, 52749.812 23/02/14,06:21:50,09,11,1, 11.8,1,1, 3.454, 10519.194, 333.748, 52751.606 23/02/14,06:21:50,10,11,1, 11.8,1,1, 3.454, 10518.548, 333.810, 52748.969 23/02/14,06:21:50,11,11,1, 11.8,1,1, 3.454, 10517.693, 333.897, 52750.633 23/02/14,06:21:50,12,11,1, 11.8,1,1, 3.454, 10519.724, 334.014, 52751.577 23/02/14,06:21:50,13,11,1, 11.8,1,1, 3.454, 10518.237, 333.923, 52749.267 23/02/14,06:21:50,14,11,1, 11.8,1,1, 3.454, 10518.945, 334.020, 52752.165 23/02/14,06:21:50,15,11,1, 11.8,1,1, 3.454, 10519.764, 333.760, 52750.429 23/02/14,06:21:50,16,11,1, 11.8,1,1, 3.454, 10517.905, 333.794, 52749.628 23/02/14,06:21:50,17,11,1, 11.8,1,1, 3.454, 10519.253, 333.779, 52751.798 23/02/14,06:21:50,18,11,1, 11.8,1,1, 3.454, 10518.644, 333.733, 52749.011 23/02/14,06:21:50,19,11,1, 11.8,1,1, 3.454, 10517.722, 333.953, 52750.524 23/02/14,06:21:51,00,11,1, 11.7,1,1, 3.457, 10517.722, 333.953, 52750.524 23/02/14,06:21:51,01,11,1, 11.7,1,1, 3.457, 10519.226, 333.997, 52752.247 23/02/14,06:21:51,02,11,1, 11.7,1,1, 3.457, 10519.571, 333.706, 52749.962 23/02/14,06:21:51,03,11,1, 11.7,1,1, 3.457, 10517.733, 333.812, 52749.770 23/02/14,06:21:51,04,11,1, 11.7,1,1, 3.457, 10519.338, 333.809, 52751.745 23/02/14,06:21:51,05,11,1, 11.7,1,1, 3.457, 10518.451, 333.866, 52748.943 23/02/14,06:21:51,06,11,1, 11.7,1,1, 3.457, 10517.980, 334.046, 52751.016 23/02/14,06:21:51,07,11,1, 11.7,1,1, 3.457, 10519.837, 333.997, 52751.377 23/02/14,06:21:51,08,11,1, 11.7,1,1, 3.457, 10518.280, 333.943, 52749.395 23/02/14,06:21:51,09,11,1, 11.7,1,1, 3.457, 10519.117, 333.987, 52752.209 23/02/14,06:21:51,10,11,1, 11.7,1,1, 3.457, 10519.665, 333.755, 52750.163 23/02/14,06:21:51,11,11,1, 11.7,1,1, 3.457, 10517.793, 333.753, 52749.642 23/02/14,06:21:51,12,11,1, 11.7,1,1, 3.457, 10519.344, 333.840, 52751.739 23/02/14,06:21:51,13,11,1, 11.7,1,1, 3.457, 10518.514, 333.777, 52748.848 23/02/14,06:21:51,14,11,1, 11.7,1,1, 3.457, 10517.904, 334.067, 52750.849 23/02/14,06:21:51,15,11,1, 11.7,1,1, 3.457, 10519.791, 333.977, 52751.377 23/02/14,06:21:51,16,11,1, 11.7,1,1, 3.457, 10518.298, 333.978, 52749.336 23/02/14,06:21:51,17,11,1, 11.7,1,1, 3.457, 10519.057, 333.941, 52752.157 23/02/14,06:21:51,18,11,1, 11.7,1,1, 3.457, 10519.768, 333.821, 52750.289 23/02/14,06:21:51,19,11,1, 11.7,1,1, 3.457, 10517.853, 333.771, 52749.627 23/02/14,06:21:52,00,11,1, 11.9,1,1, 3.459, 10517.848, 333.771, 52749.627 23/02/14,06:21:52,01,11,1, 11.9,1,1, 3.459, 10518.177, 334.216, 52752.232 23/02/14,06:21:52,02,11,1, 11.9,1,1, 3.459, 10520.402, 333.918, 52751.232 23/02/14,06:21:52,03,11,1, 11.9,1,1, 3.459, 10517.646, 333.875, 52748.717 23/02/14,06:21:52,04,11,1, 11.9,1,1, 3.459, 10519.589, 334.034, 52753.222 23/02/14,06:21:52,05,11,1, 11.9,1,1, 3.459, 10519.534, 333.599, 52749.010 23/02/14,06:21:52,06,11,1, 11.9,1,1, 3.459, 10517.241, 333.848, 52749.760 23/02/14,06:21:52,07,11,1, 11.9,1,1, 3.459, 10519.947, 333.972, 52752.383 23/02/14,06:21:52,08,11,1, 11.9,1,1, 3.459, 10518.071, 333.714, 52747.751 23/02/14,06:21:52,09,11,1, 11.9,1,1, 3.459, 10518.012, 334.199, 52752.024 23/02/14,06:21:52,10,11,1, 11.9,1,1, 3.459, 10520.390, 334.023, 52751.387 23/02/14,06:21:52,11,11,1, 11.9,1,1, 3.459, 10517.630, 333.804, 52748.565 23/02/14,06:21:52,12,11,1, 11.9,1,1, 3.459, 10519.503, 334.111, 52753.344 23/02/14,06:21:52,13,11,1, 11.9,1,1, 3.459, 10519.767, 333.633, 52749.183 23/02/14,06:21:52,14,11,1, 11.9,1,1, 3.459, 10517.151, 333.873, 52749.652 23/02/14,06:21:52,15,11,1, 11.9,1,1, 3.459, 10519.938, 334.001, 52752.600 23/02/14,06:21:52,16,11,1, 11.9,1,1, 3.459, 10518.142, 333.724, 52747.775 23/02/14,06:21:52,17,11,1, 11.9,1,1, 3.459, 10517.799, 334.111, 52751.717 23/02/14,06:21:52,18,11,1, 11.9,1,1, 3.459, 10520.467, 334.073, 52751.614 23/02/14,06:21:52,19,11,1, 11.9,1,1, 3.459, 10517.678, 333.853, 52748.435 23/02/14,06:21:53,00,11,1, 11.9,1,1, 3.458, 10517.672, 333.853, 52748.435 23/02/14,06:21:53,01,11,1, 11.9,1,1, 3.458, 10517.224, 333.954, 52750.143 23/02/14,06:21:53,02,11,1, 11.9,1,1, 3.458, 10520.039, 333.990, 52752.272 23/02/14,06:21:53,03,11,1, 11.9,1,1, 3.458, 10517.946, 333.816, 52747.947 23/02/14,06:21:53,04,11,1, 11.9,1,1, 3.458, 10518.315, 334.273, 52752.426 23/02/14,06:21:53,05,11,1, 11.9,1,1, 3.458, 10520.469, 333.986, 52751.111 23/02/14,06:21:53,06,11,1, 11.9,1,1, 3.458, 10517.607, 333.825, 52748.817 23/02/14,06:21:53,07,11,1, 11.9,1,1, 3.458, 10519.658, 334.074, 52753.219 23/02/14,06:21:53,08,11,1, 11.9,1,1, 3.458, 10519.394, 333.582, 52748.832 23/02/14,06:21:53,09,11,1, 11.9,1,1, 3.458, 10517.165, 333.841, 52749.924 23/02/14,06:21:53,10,11,1, 11.9,1,1, 3.458, 10520.009, 334.010, 52752.422 23/02/14,06:21:53,11,11,1, 11.9,1,1, 3.458, 10517.965, 333.713, 52747.849 23/02/14,06:21:53,12,11,1, 11.9,1,1, 3.458, 10518.177, 334.261, 52752.309 23/02/14,06:21:53,13,11,1, 11.9,1,1, 3.458, 10520.447, 333.961, 52751.246 23/02/14,06:21:53,14,11,1, 11.9,1,1, 3.458, 10517.645, 333.878, 52748.793 23/02/14,06:21:53,15,11,1, 11.9,1,1, 3.458, 10519.538, 334.091, 52753.297 23/02/14,06:21:53,16,11,1, 11.9,1,1, 3.458, 10519.530, 333.653, 52749.069 23/02/14,06:21:53,17,11,1, 11.9,1,1, 3.458, 10517.162, 333.815, 52749.827 23/02/14,06:21:53,18,11,1, 11.9,1,1, 3.458, 10519.976, 334.051, 52752.549 23/02/14,06:21:53,19,11,1, 11.9,1,1, 3.458, 10518.045, 333.724, 52747.821 23/02/14,06:21:54,00,11,1, 11.8,1,1, 3.460, 10518.039, 333.724, 52747.821 23/02/14,06:21:54,01,11,1, 11.8,1,1, 3.460, 10517.573, 333.868, 52749.164 23/02/14,06:21:54,02,11,1, 11.8,1,1, 3.460, 10519.755, 334.017, 52753.035 23/02/14,06:21:54,03,11,1, 11.8,1,1, 3.460, 10518.939, 333.632, 52748.424 23/02/14,06:21:54,04,11,1, 11.8,1,1, 3.460, 10517.318, 333.965, 52750.455 23/02/14,06:21:54,05,11,1, 11.8,1,1, 3.460, 10519.996, 334.046, 52752.104 23/02/14,06:21:54,06,11,1, 11.8,1,1, 3.460, 10517.891, 333.874, 52748.173 23/02/14,06:21:54,07,11,1, 11.8,1,1, 3.460, 10518.617, 334.280, 52752.679 23/02/14,06:21:54,08,11,1, 11.8,1,1, 3.460, 10520.362, 333.890, 52750.858 23/02/14,06:21:54,09,11,1, 11.8,1,1, 3.460, 10517.614, 333.841, 52749.127 23/02/14,06:21:54,10,11,1, 11.8,1,1, 3.460, 10519.777, 334.040, 52753.084 23/02/14,06:21:54,11,11,1, 11.8,1,1, 3.460, 10519.086, 333.595, 52748.579 23/02/14,06:21:54,12,11,1, 11.8,1,1, 3.460, 10517.289, 333.982, 52750.295 23/02/14,06:21:54,13,11,1, 11.8,1,1, 3.460, 10520.009, 334.040, 52752.125 23/02/14,06:21:54,14,11,1, 11.8,1,1, 3.460, 10517.991, 333.853, 52747.999 23/02/14,06:21:54,15,11,1, 11.8,1,1, 3.460, 10518.398, 334.247, 52752.578 23/02/14,06:21:54,16,11,1, 11.8,1,1, 3.460, 10520.480, 333.967, 52751.146 23/02/14,06:21:54,17,11,1, 11.8,1,1, 3.460, 10517.572, 333.836, 52748.851 23/02/14,06:21:54,18,11,1, 11.8,1,1, 3.460, 10519.677, 334.119, 52753.336 23/02/14,06:21:54,19,11,1, 11.8,1,1, 3.460, 10519.315, 333.662, 52748.767 23/02/14,06:21:55,00,11,1, 11.8,1,1, 3.457, 10519.308, 333.662, 52748.767 23/02/14,06:21:55,01,11,1, 11.8,1,1, 3.457, 10517.847, 333.974, 52748.325 23/02/14,06:21:55,02,11,1, 11.8,1,1, 3.457, 10518.912, 334.204, 52753.048 23/02/14,06:21:55,03,11,1, 11.8,1,1, 3.457, 10520.330, 333.919, 52750.562 23/02/14,06:21:55,04,11,1, 11.8,1,1, 3.457, 10517.455, 333.839, 52749.136 23/02/14,06:21:55,05,11,1, 11.8,1,1, 3.457, 10519.815, 334.094, 52753.048 23/02/14,06:21:55,06,11,1, 11.8,1,1, 3.457, 10518.806, 333.645, 52748.294 23/02/14,06:21:55,07,11,1, 11.8,1,1, 3.457, 10517.312, 334.117, 52750.630 23/02/14,06:21:55,08,11,1, 11.8,1,1, 3.457, 10520.176, 334.202, 52752.197 23/02/14,06:21:55,09,11,1, 11.8,1,1, 3.457, 10517.849, 333.884, 52748.218 23/02/14,06:21:55,10,11,1, 11.8,1,1, 3.457, 10518.754, 334.354, 52752.899 23/02/14,06:21:55,11,11,1, 11.8,1,1, 3.457, 10520.361, 333.904, 52750.773 23/02/14,06:21:55,12,11,1, 11.8,1,1, 3.457, 10517.541, 333.922, 52749.182 23/02/14,06:21:55,13,11,1, 11.8,1,1, 3.457, 10519.711, 333.981, 52753.132 23/02/14,06:21:55,14,11,1, 11.8,1,1, 3.457, 10518.988, 333.746, 52748.530 23/02/14,06:21:55,15,11,1, 11.8,1,1, 3.457, 10517.156, 334.043, 52750.446 23/02/14,06:21:55,16,11,1, 11.8,1,1, 3.457, 10520.098, 334.163, 52752.294 23/02/14,06:21:55,17,11,1, 11.8,1,1, 3.457, 10517.915, 333.889, 52748.086 23/02/14,06:21:55,18,11,1, 11.8,1,1, 3.457, 10518.547, 334.326, 52752.791 23/02/14,06:21:55,19,11,1, 11.8,1,1, 3.457, 10520.443, 333.933, 52750.941 23/02/14,06:21:56,00,11,1, 11.9,1,1, 3.459, 10520.443, 333.933, 52750.941 23/02/14,06:21:56,01,11,1, 11.9,1,1, 3.459, 10518.448, 333.828, 52748.133 23/02/14,06:21:56,02,11,1, 11.9,1,1, 3.459, 10517.529, 334.208, 52751.201 23/02/14,06:21:56,03,11,1, 11.9,1,1, 3.459, 10520.245, 334.149, 52751.951 23/02/14,06:21:56,04,11,1, 11.9,1,1, 3.459, 10517.783, 333.976, 52748.536 23/02/14,06:21:56,05,11,1, 11.9,1,1, 3.459, 10519.040, 334.323, 52753.175 23/02/14,06:21:56,06,11,1, 11.9,1,1, 3.459, 10520.139, 333.888, 52750.262 23/02/14,06:21:56,07,11,1, 11.9,1,1, 3.459, 10517.372, 333.895, 52749.408 23/02/14,06:21:56,08,11,1, 11.9,1,1, 3.459, 10519.794, 334.080, 52752.867 23/02/14,06:21:56,09,11,1, 11.9,1,1, 3.459, 10518.554, 333.719, 52748.193 23/02/14,06:21:56,10,11,1, 11.9,1,1, 3.459, 10517.447, 334.201, 52751.054 23/02/14,06:21:56,11,11,1, 11.9,1,1, 3.459, 10520.162, 334.135, 52751.974 23/02/14,06:21:56,12,11,1, 11.9,1,1, 3.459, 10517.860, 334.029, 52748.512 23/02/14,06:21:56,13,11,1, 11.9,1,1, 3.459, 10518.971, 334.262, 52753.012 23/02/14,06:21:56,14,11,1, 11.9,1,1, 3.459, 10520.261, 333.920, 52750.459 23/02/14,06:21:56,15,11,1, 11.9,1,1, 3.459, 10517.385, 333.838, 52749.144 23/02/14,06:21:56,16,11,1, 11.9,1,1, 3.459, 10519.779, 334.099, 52753.089 23/02/14,06:21:56,17,11,1, 11.9,1,1, 3.459, 10518.709, 333.729, 52748.227 23/02/14,06:21:56,18,11,1, 11.9,1,1, 3.459, 10517.290, 334.099, 52750.784 23/02/14,06:21:56,19,11,1, 11.9,1,1, 3.459, 10520.217, 334.163, 52752.205 23/02/14,06:21:57,00,11,1, 11.9,1,1, 3.459, 10520.209, 334.163, 52752.205 23/02/14,06:21:57,01,11,1, 11.9,1,1, 3.459, 10520.190, 333.992, 52750.734 23/02/14,06:21:57,02,11,1, 11.9,1,1, 3.459, 10517.259, 333.809, 52748.786 23/02/14,06:21:57,03,11,1, 11.9,1,1, 3.459, 10519.367, 334.106, 52752.776 23/02/14,06:21:57,04,11,1, 11.9,1,1, 3.459, 10518.838, 333.885, 52748.652 23/02/14,06:21:57,05,11,1, 11.9,1,1, 3.459, 10517.261, 334.108, 52750.531 23/02/14,06:21:57,06,11,1, 11.9,1,1, 3.459, 10520.315, 334.261, 52752.640 23/02/14,06:21:57,07,11,1, 11.9,1,1, 3.459, 10518.204, 333.958, 52748.749 23/02/14,06:21:57,08,11,1, 11.9,1,1, 3.459, 10518.562, 334.105, 52752.005 23/02/14,06:21:57,09,11,1, 11.9,1,1, 3.459, 10520.083, 334.057, 52751.329 23/02/14,06:21:57,10,11,1, 11.9,1,1, 3.459, 10517.822, 333.821, 52749.031 23/02/14,06:21:57,11,11,1, 11.9,1,1, 3.459, 10518.905, 334.047, 52752.195 23/02/14,06:21:57,12,11,1, 11.9,1,1, 3.459, 10519.259, 334.003, 52749.933 23/02/14,06:21:57,13,11,1, 11.9,1,1, 3.459, 10517.510, 333.979, 52749.908 23/02/14,06:21:57,14,11,1, 11.9,1,1, 3.459, 10519.630, 334.263, 52752.449 23/02/14,06:21:57,15,11,1, 11.9,1,1, 3.459, 10518.705, 334.065, 52749.320 23/02/14,06:21:57,16,11,1, 11.9,1,1, 3.459, 10518.199, 334.059, 52751.490 23/02/14,06:21:57,17,11,1, 11.9,1,1, 3.459, 10520.083, 334.140, 52751.700 23/02/14,06:21:57,18,11,1, 11.9,1,1, 3.459, 10517.961, 333.848, 52748.995 23/02/14,06:21:57,19,11,1, 11.9,1,1, 3.459, 10518.844, 334.011, 52752.109 23/02/14,06:21:58,00,11,1, 11.9,1,1, 3.460, 10518.841, 334.011, 52752.109 23/02/14,06:21:58,01,11,1, 11.9,1,1, 3.460, 10519.809, 334.290, 52752.227 23/02/14,06:21:58,02,11,1, 11.9,1,1, 3.460, 10518.518, 334.052, 52749.322 23/02/14,06:21:58,03,11,1, 11.9,1,1, 3.460, 10518.515, 334.044, 52751.664 23/02/14,06:21:58,04,11,1, 11.9,1,1, 3.460, 10519.843, 334.131, 52751.142 23/02/14,06:21:58,05,11,1, 11.9,1,1, 3.460, 10517.688, 333.911, 52749.268 23/02/14,06:21:58,06,11,1, 11.9,1,1, 3.460, 10518.980, 334.062, 52752.185 23/02/14,06:21:58,07,11,1, 11.9,1,1, 3.460, 10519.021, 334.068, 52749.835 23/02/14,06:21:58,08,11,1, 11.9,1,1, 3.460, 10517.667, 334.034, 52750.315 23/02/14,06:21:58,09,11,1, 11.9,1,1, 3.460, 10519.754, 334.270, 52752.393 23/02/14,06:21:58,10,11,1, 11.9,1,1, 3.460, 10518.596, 334.115, 52749.428 23/02/14,06:21:58,11,11,1, 11.9,1,1, 3.460, 10518.395, 334.033, 52751.676 23/02/14,06:21:58,12,11,1, 11.9,1,1, 3.460, 10519.919, 334.110, 52751.381 23/02/14,06:21:58,13,11,1, 11.9,1,1, 3.460, 10517.778, 333.895, 52749.221 23/02/14,06:21:58,14,11,1, 11.9,1,1, 3.460, 10518.912, 334.074, 52752.195 23/02/14,06:21:58,15,11,1, 11.9,1,1, 3.460, 10519.195, 334.127, 52749.899 23/02/14,06:21:58,16,11,1, 11.9,1,1, 3.460, 10517.493, 334.043, 52750.169 23/02/14,06:21:58,17,11,1, 11.9,1,1, 3.460, 10519.767, 334.291, 52752.523 23/02/14,06:21:58,18,11,1, 11.9,1,1, 3.460, 10518.584, 334.068, 52749.417 23/02/14,06:21:58,19,11,1, 11.9,1,1, 3.460, 10518.359, 334.075, 52751.674 23/02/14,06:21:59,00,11,1, 11.9,1,1, 3.460, 10518.357, 334.075, 52751.674 23/02/14,06:21:59,01,11,1, 11.9,1,1, 3.460, 10518.598, 334.118, 52751.719 23/02/14,06:21:59,02,11,1, 11.9,1,1, 3.460, 10519.298, 334.276, 52750.677 23/02/14,06:21:59,03,11,1, 11.9,1,1, 3.460, 10517.811, 333.984, 52749.875 23/02/14,06:21:59,04,11,1, 11.9,1,1, 3.460, 10519.528, 334.342, 52752.419 23/02/14,06:21:59,05,11,1, 11.9,1,1, 3.460, 10519.006, 334.127, 52749.863 23/02/14,06:21:59,06,11,1, 11.9,1,1, 3.460, 10518.179, 333.930, 52750.803 23/02/14,06:21:59,07,11,1, 11.9,1,1, 3.460, 10519.740, 334.293, 52751.860 23/02/14,06:21:59,08,11,1, 11.9,1,1, 3.460, 10517.986, 333.873, 52749.114 23/02/14,06:21:59,09,11,1, 11.9,1,1, 3.460, 10518.519, 334.115, 52751.721 23/02/14,06:21:59,10,11,1, 11.9,1,1, 3.460, 10519.398, 334.328, 52750.811 23/02/14,06:21:59,11,11,1, 11.9,1,1, 3.460, 10517.766, 333.991, 52749.806 23/02/14,06:21:59,12,11,1, 11.9,1,1, 3.460, 10519.460, 334.395, 52752.474 23/02/14,06:21:59,13,11,1, 11.9,1,1, 3.460, 10519.038, 334.133, 52750.044 23/02/14,06:21:59,14,11,1, 11.9,1,1, 3.460, 10518.155, 333.922, 52750.839 23/02/14,06:21:59,15,11,1, 11.9,1,1, 3.460, 10519.774, 334.222, 52751.854 23/02/14,06:21:59,16,11,1, 11.9,1,1, 3.460, 10518.113, 333.835, 52749.242 23/02/14,06:21:59,17,11,1, 11.9,1,1, 3.460, 10518.485, 334.077, 52751.572 23/02/14,06:21:59,18,11,1, 11.9,1,1, 3.460, 10519.361, 334.267, 52750.868 23/02/14,06:21:59,19,11,1, 11.9,1,1, 3.460, 10517.743, 333.964, 52749.731 23/02/14,06:22:00,00,11,1, 11.9,1,1, 3.458, 10517.739, 333.964, 52749.731 23/02/14,06:22:00,01,11,1, 11.9,1,1, 3.458, 10518.146, 334.005, 52750.908 23/02/14,06:22:00,02,11,1, 11.9,1,1, 3.458, 10519.578, 334.365, 52751.683 23/02/14,06:22:00,03,11,1, 11.9,1,1, 3.458, 10517.936, 333.924, 52749.266 23/02/14,06:22:00,04,11,1, 11.9,1,1, 3.458, 10518.577, 334.214, 52751.809 23/02/14,06:22:00,05,11,1, 11.9,1,1, 3.458, 10519.333, 334.379, 52750.885 23/02/14,06:22:00,06,11,1, 11.9,1,1, 3.458, 10517.859, 334.016, 52749.949 23/02/14,06:22:00,07,11,1, 11.9,1,1, 3.458, 10519.642, 334.402, 52752.632 23/02/14,06:22:00,08,11,1, 11.9,1,1, 3.458, 10518.666, 334.046, 52749.501 23/02/14,06:22:00,09,11,1, 11.9,1,1, 3.458, 10518.398, 334.017, 52751.497 23/02/14,06:22:00,10,11,1, 11.9,1,1, 3.458, 10519.477, 334.153, 52750.825 23/02/14,06:22:00,11,11,1, 11.9,1,1, 3.458, 10517.475, 333.969, 52749.276 23/02/14,06:22:00,12,11,1, 11.9,1,1, 3.458, 10518.955, 334.339, 52752.157 23/02/14,06:22:00,13,11,1, 11.9,1,1, 3.458, 10518.920, 334.308, 52749.933 23/02/14,06:22:00,14,11,1, 11.9,1,1, 3.458, 10517.949, 334.184, 52750.804 23/02/14,06:22:00,15,11,1, 11.9,1,1, 3.458, 10520.025, 334.328, 52752.417 23/02/14,06:22:00,16,11,1, 11.9,1,1, 3.458, 10518.453, 334.076, 52749.305 23/02/14,06:22:00,17,11,1, 11.9,1,1, 3.458, 10518.504, 334.007, 52751.699 23/02/14,06:22:00,18,11,1, 11.9,1,1, 3.458, 10519.564, 334.190, 52750.856 23/02/14,06:22:00,19,11,1, 11.9,1,1, 3.458, 10517.430, 333.959, 52749.085 23/02/14,06:22:01,00,11,1, 11.9,1,1, 3.462, 10517.422, 333.959, 52749.085 23/02/14,06:22:01,01,11,1, 11.9,1,1, 3.462, 10518.269, 334.162, 52751.398 23/02/14,06:22:01,02,11,1, 11.9,1,1, 3.462, 10520.009, 334.267, 52751.905 23/02/14,06:22:01,03,11,1, 11.9,1,1, 3.462, 10517.980, 333.973, 52749.200 23/02/14,06:22:01,04,11,1, 11.9,1,1, 3.462, 10518.513, 334.050, 52751.783 23/02/14,06:22:01,05,11,1, 11.9,1,1, 3.462, 10519.170, 334.219, 52750.308 23/02/14,06:22:01,06,11,1, 11.9,1,1, 3.462, 10517.378, 334.086, 52749.693 23/02/14,06:22:01,07,11,1, 11.9,1,1, 3.462, 10519.339, 334.412, 52752.453 23/02/14,06:22:01,08,11,1, 11.9,1,1, 3.462, 10518.875, 334.290, 52749.874 23/02/14,06:22:01,09,11,1, 11.9,1,1, 3.462, 10518.149, 334.158, 52751.256 23/02/14,06:22:01,10,11,1, 11.9,1,1, 3.462, 10519.956, 334.272, 52752.017 23/02/14,06:22:01,11,11,1, 11.9,1,1, 3.462, 10518.092, 333.982, 52749.120 23/02/14,06:22:01,12,11,1, 11.9,1,1, 3.462, 10518.520, 334.100, 52751.786 23/02/14,06:22:01,13,11,1, 11.9,1,1, 3.462, 10519.217, 334.175, 52750.387 23/02/14,06:22:01,14,11,1, 11.9,1,1, 3.462, 10517.387, 334.102, 52749.559 23/02/14,06:22:01,15,11,1, 11.9,1,1, 3.462, 10519.266, 334.399, 52752.402 23/02/14,06:22:01,16,11,1, 11.9,1,1, 3.462, 10518.825, 334.317, 52749.810 23/02/14,06:22:01,17,11,1, 11.9,1,1, 3.462, 10518.146, 334.135, 52751.150 23/02/14,06:22:01,18,11,1, 11.9,1,1, 3.462, 10520.071, 334.346, 52752.054 23/02/14,06:22:01,19,11,1, 11.9,1,1, 3.462, 10518.132, 333.992, 52749.213 23/02/14,06:22:02,00,11,1, 11.9,1,1, 3.461, 10518.131, 333.992, 52749.213 23/02/14,06:22:02,01,11,1, 11.9,1,1, 3.461, 10517.339, 334.248, 52750.325 23/02/14,06:22:02,02,11,1, 11.9,1,1, 3.461, 10520.046, 334.506, 52753.003 23/02/14,06:22:02,03,11,1, 11.9,1,1, 3.461, 10518.546, 334.143, 52749.146 23/02/14,06:22:02,04,11,1, 11.9,1,1, 3.461, 10518.274, 334.218, 52751.834 23/02/14,06:22:02,05,11,1, 11.9,1,1, 3.461, 10519.987, 334.246, 52751.381 23/02/14,06:22:02,06,11,1, 11.9,1,1, 3.461, 10517.397, 333.942, 52748.626 23/02/14,06:22:02,07,11,1, 11.9,1,1, 3.461, 10518.772, 334.298, 52752.435 23/02/14,06:22:02,08,11,1, 11.9,1,1, 3.461, 10519.054, 334.300, 52749.821 23/02/14,06:22:02,09,11,1, 11.9,1,1, 3.461, 10517.309, 334.169, 52750.104 23/02/14,06:22:02,10,11,1, 11.9,1,1, 3.461, 10519.970, 334.579, 52753.028 23/02/14,06:22:02,11,11,1, 11.9,1,1, 3.461, 10518.616, 334.109, 52749.106 23/02/14,06:22:02,12,11,1, 11.9,1,1, 3.461, 10518.264, 334.207, 52751.836 23/02/14,06:22:02,13,11,1, 11.9,1,1, 3.461, 10520.097, 334.262, 52751.588 23/02/14,06:22:02,14,11,1, 11.9,1,1, 3.461, 10517.370, 333.921, 52748.570 23/02/14,06:22:02,15,11,1, 11.9,1,1, 3.461, 10518.709, 334.331, 52752.483 23/02/14,06:22:02,16,11,1, 11.9,1,1, 3.461, 10519.127, 334.232, 52749.651 23/02/14,06:22:02,17,11,1, 11.9,1,1, 3.461, 10517.122, 334.153, 52749.956 23/02/14,06:22:02,18,11,1, 11.9,1,1, 3.461, 10520.000, 334.546, 52753.135 23/02/14,06:22:02,19,11,1, 11.9,1,1, 3.461, 10518.606, 334.151, 52749.061 23/02/14,06:22:03,00,10,1, 11.9,1,1, 3.458, 10518.599, 334.151, 52749.061 23/02/14,06:22:03,01,10,1, 11.9,1,1, 3.458, 10516.962, 334.055, 52748.940 23/02/14,06:22:03,02,10,1, 11.9,1,1, 3.458, 10519.282, 334.562, 52752.902 23/02/14,06:22:03,03,10,1, 11.9,1,1, 3.458, 10518.878, 334.301, 52749.363 23/02/14,06:22:03,04,10,1, 11.9,1,1, 3.458, 10517.726, 334.363, 52751.112 23/02/14,06:22:03,05,10,1, 11.9,1,1, 3.458, 10520.288, 334.457, 52752.714 23/02/14,06:22:03,06,10,1, 11.9,1,1, 3.458, 10518.109, 334.001, 52748.722 23/02/14,06:22:03,07,10,1, 11.9,1,1, 3.458, 10518.410, 334.190, 52752.211 23/02/14,06:22:03,08,10,1, 11.9,1,1, 3.458, 10519.671, 334.284, 52750.634 23/02/14,06:22:03,09,10,1, 11.9,1,1, 3.458, 10517.005, 334.018, 52748.862 23/02/14,06:22:03,10,10,1, 11.9,1,1, 3.458, 10519.188, 334.566, 52752.977 23/02/14,06:22:03,11,10,1, 11.9,1,1, 3.458, 10518.899, 334.360, 52749.462 23/02/14,06:22:03,12,10,1, 11.9,1,1, 3.458, 10517.615, 334.295, 52750.950 23/02/14,06:22:03,13,10,1, 11.9,1,1, 3.458, 10520.306, 334.493, 52752.830 23/02/14,06:22:03,14,10,1, 11.9,1,1, 3.458, 10518.192, 334.050, 52748.847 23/02/14,06:22:03,15,10,1, 11.9,1,1, 3.458, 10518.410, 334.245, 52752.178 23/02/14,06:22:03,16,10,1, 11.9,1,1, 3.458, 10519.769, 334.207, 52750.804 23/02/14,06:22:03,17,10,1, 11.9,1,1, 3.458, 10517.039, 334.036, 52748.800 23/02/14,06:22:03,18,10,1, 11.9,1,1, 3.458, 10519.098, 334.444, 52752.824 23/02/14,06:22:03,19,10,1, 11.9,1,1, 3.458, 10518.961, 334.322, 52749.570 23/02/14,06:22:04,00,10,1, 11.8,1,1, 3.461, 10518.957, 334.322, 52749.570 23/02/14,06:22:04,01,10,1, 11.8,1,1, 3.461, 10517.487, 333.973, 52748.624 23/02/14,06:22:04,02,10,1, 11.8,1,1, 3.461, 10518.527, 334.336, 52752.338 23/02/14,06:22:04,03,10,1, 11.8,1,1, 3.461, 10519.166, 334.285, 52749.983 23/02/14,06:22:04,04,10,1, 11.8,1,1, 3.461, 10517.078, 334.236, 52749.733 23/02/14,06:22:04,05,10,1, 11.8,1,1, 3.461, 10519.735, 334.599, 52752.980 23/02/14,06:22:04,06,10,1, 11.8,1,1, 3.461, 10518.708, 334.304, 52749.465 23/02/14,06:22:04,07,10,1, 11.8,1,1, 3.461, 10518.119, 334.287, 52751.612 23/02/14,06:22:04,08,10,1, 11.8,1,1, 3.461, 10520.159, 334.379, 52752.012 23/02/14,06:22:04,09,10,1, 11.8,1,1, 3.461, 10517.561, 333.968, 52748.648 23/02/14,06:22:04,10,10,1, 11.8,1,1, 3.461, 10518.463, 334.404, 52752.997 23/02/14,06:22:04,11,10,1, 11.8,1,1, 3.461, 10519.236, 334.258, 52749.563 23/02/14,06:22:04,12,10,1, 11.8,1,1, 3.461, 10517.135, 334.186, 52749.570 23/02/14,06:22:04,13,10,1, 11.8,1,1, 3.461, 10519.829, 334.693, 52753.853 23/02/14,06:22:04,14,10,1, 11.8,1,1, 3.461, 10518.576, 334.173, 52748.751 23/02/14,06:22:04,15,10,1, 11.8,1,1, 3.461, 10518.098, 334.267, 52751.502 23/02/14,06:22:04,16,10,1, 11.8,1,1, 3.461, 10520.446, 334.410, 52752.795 23/02/14,06:22:04,17,10,1, 11.8,1,1, 3.461, 10517.285, 333.920, 52747.910 23/02/14,06:22:04,18,10,1, 11.8,1,1, 3.461, 10518.570, 334.422, 52752.975 23/02/14,06:22:04,19,10,1, 11.8,1,1, 3.461, 10519.485, 334.259, 52749.926 23/02/14,06:22:05,00,10,1, 11.9,1,1, 3.458, 10519.483, 334.259, 52749.926 23/02/14,06:22:05,01,10,1, 11.9,1,1, 3.458, 10518.117, 333.940, 52747.864 23/02/14,06:22:05,02,10,1, 11.9,1,1, 3.458, 10517.909, 334.403, 52752.317 23/02/14,06:22:05,03,10,1, 11.9,1,1, 3.458, 10520.361, 334.419, 52751.540 23/02/14,06:22:05,04,10,1, 11.9,1,1, 3.458, 10516.538, 333.926, 52747.662 23/02/14,06:22:05,05,10,1, 11.9,1,1, 3.458, 10519.077, 334.744, 52753.753 23/02/14,06:22:05,06,10,1, 11.9,1,1, 3.458, 10519.403, 334.327, 52749.443 23/02/14,06:22:05,07,10,1, 11.9,1,1, 3.458, 10516.897, 334.300, 52750.187 23/02/14,06:22:05,08,10,1, 11.9,1,1, 3.458, 10520.633, 334.759, 52754.053 23/02/14,06:22:05,09,10,1, 11.9,1,1, 3.458, 10518.262, 334.047, 52747.945 23/02/14,06:22:05,10,10,1, 11.9,1,1, 3.458, 10517.805, 334.294, 52752.267 23/02/14,06:22:05,11,10,1, 11.9,1,1, 3.458, 10520.417, 334.481, 52751.729 23/02/14,06:22:05,12,10,1, 11.9,1,1, 3.458, 10516.587, 333.924, 52747.604 23/02/14,06:22:05,13,10,1, 11.9,1,1, 3.458, 10518.976, 334.720, 52753.768 23/02/14,06:22:05,14,10,1, 11.9,1,1, 3.458, 10519.390, 334.363, 52749.502 23/02/14,06:22:05,15,10,1, 11.9,1,1, 3.458, 10516.756, 334.250, 52749.950 23/02/14,06:22:05,16,10,1, 11.9,1,1, 3.458, 10520.686, 334.810, 52754.144 23/02/14,06:22:05,17,10,1, 11.9,1,1, 3.458, 10518.304, 333.965, 52747.992 23/02/14,06:22:05,18,10,1, 11.9,1,1, 3.458, 10517.817, 334.386, 52752.304 23/02/14,06:22:05,19,10,1, 11.9,1,1, 3.458, 10520.469, 334.418, 52751.798 23/02/14,06:22:06,00,10,1, 11.8,1,1, 3.463, 10520.468, 334.418, 52751.798 23/02/14,06:22:06,01,10,1, 11.8,1,1, 3.463, 10518.893, 334.279, 52748.760 23/02/14,06:22:06,02,10,1, 11.8,1,1, 3.463, 10517.465, 334.278, 52751.447 23/02/14,06:22:06,03,10,1, 11.8,1,1, 3.463, 10520.725, 334.648, 52752.951 23/02/14,06:22:06,04,10,1, 11.8,1,1, 3.463, 10517.225, 333.846, 52747.482 23/02/14,06:22:06,05,10,1, 11.8,1,1, 3.463, 10518.294, 334.582, 52753.099 23/02/14,06:22:06,06,10,1, 11.8,1,1, 3.463, 10519.759, 334.388, 52750.372 23/02/14,06:22:06,07,10,1, 11.8,1,1, 3.463, 10516.521, 334.173, 52748.840 23/02/14,06:22:06,08,10,1, 11.8,1,1, 3.463, 10519.939, 334.887, 52754.168 23/02/14,06:22:06,09,10,1, 11.8,1,1, 3.463, 10518.899, 334.281, 52748.760 23/02/14,06:22:06,10,10,1, 11.8,1,1, 3.463, 10517.485, 334.363, 52751.422 23/02/14,06:22:06,11,10,1, 11.8,1,1, 3.463, 10520.698, 334.580, 52752.968 23/02/14,06:22:06,12,10,1, 11.8,1,1, 3.463, 10517.338, 333.937, 52747.575 23/02/14,06:22:06,13,10,1, 11.8,1,1, 3.463, 10518.209, 334.471, 52752.877 23/02/14,06:22:06,14,10,1, 11.8,1,1, 3.463, 10519.835, 334.483, 52750.472 23/02/14,06:22:06,15,10,1, 11.8,1,1, 3.463, 10516.457, 334.158, 52748.560 23/02/14,06:22:06,16,10,1, 11.8,1,1, 3.463, 10519.864, 334.954, 52754.369 23/02/14,06:22:06,17,10,1, 11.8,1,1, 3.463, 10518.953, 334.224, 52748.562 23/02/14,06:22:06,18,10,1, 11.8,1,1, 3.463, 10517.379, 334.426, 52751.456 23/02/14,06:22:06,19,10,1, 11.8,1,1, 3.463, 10520.808, 334.617, 52753.208 23/02/14,06:22:07,00,10,1, 11.9,1,1, 3.457, 10520.802, 334.617, 52753.208 23/02/14,06:22:07,01,10,1, 11.9,1,1, 3.457, 10519.150, 334.613, 52749.989 23/02/14,06:22:07,02,10,1, 11.9,1,1, 3.457, 10517.451, 334.346, 52750.505 23/02/14,06:22:07,03,10,1, 11.9,1,1, 3.457, 10520.148, 334.698, 52753.216 23/02/14,06:22:07,04,10,1, 11.9,1,1, 3.457, 10518.345, 334.196, 52748.840 23/02/14,06:22:07,05,10,1, 11.9,1,1, 3.457, 10517.960, 334.329, 52751.689 23/02/14,06:22:07,06,10,1, 11.9,1,1, 3.457, 10519.928, 334.410, 52750.207 23/02/14,06:22:07,07,10,1, 11.9,1,1, 3.457, 10516.573, 334.177, 52748.805 23/02/14,06:22:07,08,10,1, 11.9,1,1, 3.457, 10519.605, 334.857, 52753.609 23/02/14,06:22:07,09,10,1, 11.9,1,1, 3.457, 10518.627, 334.315, 52748.729 23/02/14,06:22:07,10,10,1, 11.9,1,1, 3.457, 10517.492, 334.555, 52751.630 23/02/14,06:22:07,11,10,1, 11.9,1,1, 3.457, 10520.659, 334.659, 52752.922 23/02/14,06:22:07,12,10,1, 11.9,1,1, 3.457, 10517.681, 334.129, 52748.300 23/02/14,06:22:07,13,10,1, 11.9,1,1, 3.457, 10518.597, 334.528, 52753.014 23/02/14,06:22:07,14,10,1, 11.9,1,1, 3.457, 10519.759, 334.363, 52750.367 23/02/14,06:22:07,15,10,1, 11.9,1,1, 3.457, 10516.543, 334.202, 52748.822 23/02/14,06:22:07,16,10,1, 11.9,1,1, 3.457, 10519.508, 334.777, 52753.550 23/02/14,06:22:07,17,10,1, 11.9,1,1, 3.457, 10518.672, 334.392, 52748.818 23/02/14,06:22:07,18,10,1, 11.9,1,1, 3.457, 10517.431, 334.506, 52751.466 23/02/14,06:22:07,19,10,1, 11.9,1,1, 3.457, 10520.640, 334.765, 52753.101 23/02/14,06:22:08,00,10,1, 11.8,1,1, 3.459, 10520.635, 334.765, 52753.101 23/02/14,06:22:08,01,10,1, 11.8,1,1, 3.459, 10518.877, 334.397, 52749.041 23/02/14,06:22:08,02,10,1, 11.8,1,1, 3.459, 10517.033, 334.556, 52750.644 23/02/14,06:22:08,03,10,1, 11.8,1,1, 3.459, 10520.305, 334.762, 52753.309 23/02/14,06:22:08,04,10,1, 11.8,1,1, 3.459, 10518.164, 334.325, 52748.552 23/02/14,06:22:08,05,10,1, 11.8,1,1, 3.459, 10518.260, 334.495, 52752.590 23/02/14,06:22:08,06,10,1, 11.8,1,1, 3.459, 10520.185, 334.433, 52751.321 23/02/14,06:22:08,07,10,1, 11.8,1,1, 3.459, 10516.862, 334.142, 52748.473 23/02/14,06:22:08,08,10,1, 11.8,1,1, 3.459, 10519.029, 334.665, 52753.234 23/02/14,06:22:08,09,10,1, 11.8,1,1, 3.459, 10518.905, 334.431, 52749.179 23/02/14,06:22:08,10,10,1, 11.8,1,1, 3.459, 10516.980, 334.499, 52750.473 23/02/14,06:22:08,11,10,1, 11.8,1,1, 3.459, 10520.355, 334.818, 52753.448 23/02/14,06:22:08,12,10,1, 11.8,1,1, 3.459, 10518.152, 334.224, 52748.575 23/02/14,06:22:08,13,10,1, 11.8,1,1, 3.459, 10518.290, 334.627, 52752.632 23/02/14,06:22:08,14,10,1, 11.8,1,1, 3.459, 10520.264, 334.400, 52751.421 23/02/14,06:22:08,15,10,1, 11.8,1,1, 3.459, 10516.858, 334.084, 52748.300 23/02/14,06:22:08,16,10,1, 11.8,1,1, 3.459, 10519.010, 334.654, 52753.363 23/02/14,06:22:08,17,10,1, 11.8,1,1, 3.459, 10519.030, 334.394, 52749.191 23/02/14,06:22:08,18,10,1, 11.8,1,1, 3.459, 10516.800, 334.504, 52750.392 23/02/14,06:22:08,19,10,1, 11.8,1,1, 3.459, 10520.340, 334.860, 52753.589 23/02/14,06:22:09,00,10,1, 11.9,1,1, 3.460, 10520.334, 334.860, 52753.589 23/02/14,06:22:09,01,10,1, 11.9,1,1, 3.460, 10518.879, 334.317, 52749.015 23/02/14,06:22:09,02,10,1, 11.9,1,1, 3.460, 10516.832, 334.536, 52750.312 23/02/14,06:22:09,03,10,1, 11.9,1,1, 3.460, 10520.041, 334.844, 52753.090 23/02/14,06:22:09,04,10,1, 11.9,1,1, 3.460, 10518.007, 334.376, 52748.488 23/02/14,06:22:09,05,10,1, 11.9,1,1, 3.460, 10518.259, 334.764, 52752.786 23/02/14,06:22:09,06,10,1, 11.9,1,1, 3.460, 10520.364, 334.466, 52751.576 23/02/14,06:22:09,07,10,1, 11.9,1,1, 3.460, 10517.204, 334.268, 52748.726 23/02/14,06:22:09,08,10,1, 11.9,1,1, 3.460, 10519.055, 334.574, 52753.207 23/02/14,06:22:09,09,10,1, 11.9,1,1, 3.460, 10518.921, 334.327, 52749.185 23/02/14,06:22:09,10,10,1, 11.9,1,1, 3.460, 10516.825, 334.483, 52750.168 23/02/14,06:22:09,11,10,1, 11.9,1,1, 3.460, 10519.985, 334.791, 52753.100 23/02/14,06:22:09,12,10,1, 11.9,1,1, 3.460, 10518.069, 334.411, 52748.580 23/02/14,06:22:09,13,10,1, 11.9,1,1, 3.460, 10518.174, 334.730, 52752.674 23/02/14,06:22:09,14,10,1, 11.9,1,1, 3.460, 10520.371, 334.528, 52751.728 23/02/14,06:22:09,15,10,1, 11.9,1,1, 3.460, 10517.231, 334.221, 52748.712 23/02/14,06:22:09,16,10,1, 11.9,1,1, 3.460, 10519.105, 334.676, 52753.234 23/02/14,06:22:09,17,10,1, 11.9,1,1, 3.460, 10519.029, 334.265, 52749.272 23/02/14,06:22:09,18,10,1, 11.9,1,1, 3.460, 10516.772, 334.505, 52750.006 23/02/14,06:22:09,19,10,1, 11.9,1,1, 3.460, 10519.917, 334.757, 52753.190 23/02/14,06:22:10,00,09,1, 11.9,1,1, 3.462, 10519.917, 334.757, 52753.190 23/02/14,06:22:10,01,09,1, 11.9,1,1, 3.462, 10519.431, 334.393, 52749.914 23/02/14,06:22:10,02,09,1, 11.9,1,1, 3.462, 10516.771, 334.354, 52749.470 23/02/14,06:22:10,03,09,1, 11.9,1,1, 3.462, 10519.499, 334.710, 52753.146 23/02/14,06:22:10,04,09,1, 11.9,1,1, 3.462, 10518.295, 334.445, 52748.751 23/02/14,06:22:10,05,09,1, 11.9,1,1, 3.462, 10517.656, 334.716, 52751.973 23/02/14,06:22:10,06,09,1, 11.9,1,1, 3.462, 10520.375, 334.685, 52752.469 23/02/14,06:22:10,07,09,1, 11.9,1,1, 3.462, 10517.629, 334.275, 52748.792 23/02/14,06:22:10,08,09,1, 11.9,1,1, 3.462, 10518.814, 334.655, 52753.112 23/02/14,06:22:10,09,09,1, 11.9,1,1, 3.462, 10519.510, 334.368, 52750.122 23/02/14,06:22:10,10,09,1, 11.9,1,1, 3.462, 10516.790, 334.386, 52749.410 23/02/14,06:22:10,11,09,1, 11.9,1,1, 3.462, 10519.443, 334.705, 52753.250 23/02/14,06:22:10,12,09,1, 11.9,1,1, 3.462, 10518.309, 334.483, 52748.777 23/02/14,06:22:10,13,09,1, 11.9,1,1, 3.462, 10517.621, 334.673, 52751.867 23/02/14,06:22:10,14,09,1, 11.9,1,1, 3.462, 10520.392, 334.761, 52752.522 23/02/14,06:22:10,15,09,1, 11.9,1,1, 3.462, 10517.671, 334.258, 52748.719 23/02/14,06:22:10,16,09,1, 11.9,1,1, 3.462, 10518.816, 334.632, 52753.142 23/02/14,06:22:10,17,09,1, 11.9,1,1, 3.462, 10519.633, 334.328, 52750.091 23/02/14,06:22:10,18,09,1, 11.9,1,1, 3.462, 10516.661, 334.350, 52749.221 23/02/14,06:22:10,19,09,1, 11.9,1,1, 3.462, 10519.526, 334.787, 52753.329 23/02/14,06:22:11,00,10,1, 11.9,1,1, 3.461, 10519.525, 334.787, 52753.329 23/02/14,06:22:11,01,10,1, 11.9,1,1, 3.461, 10520.010, 334.442, 52750.880 23/02/14,06:22:11,02,10,1, 11.9,1,1, 3.461, 10516.846, 334.269, 52748.908 23/02/14,06:22:11,03,10,1, 11.9,1,1, 3.461, 10519.178, 334.666, 52753.227 23/02/14,06:22:11,04,10,1, 11.9,1,1, 3.461, 10518.585, 334.439, 52748.897 23/02/14,06:22:11,05,10,1, 11.9,1,1, 3.461, 10517.076, 334.611, 52750.925 23/02/14,06:22:11,06,10,1, 11.9,1,1, 3.461, 10520.246, 334.888, 52753.059 23/02/14,06:22:11,07,10,1, 11.9,1,1, 3.461, 10517.903, 334.374, 52748.700 23/02/14,06:22:11,08,10,1, 11.9,1,1, 3.461, 10518.538, 334.732, 52753.041 23/02/14,06:22:11,09,10,1, 11.9,1,1, 3.461, 10520.039, 334.504, 52750.980 23/02/14,06:22:11,10,10,1, 11.9,1,1, 3.461, 10516.850, 334.271, 52748.856 23/02/14,06:22:11,11,10,1, 11.9,1,1, 3.461, 10519.214, 334.741, 52753.268 23/02/14,06:22:11,12,10,1, 11.9,1,1, 3.461, 10518.579, 334.416, 52748.859 23/02/14,06:22:11,13,10,1, 11.9,1,1, 3.461, 10517.069, 334.658, 52750.912 23/02/14,06:22:11,14,10,1, 11.9,1,1, 3.461, 10520.195, 334.807, 52752.994 23/02/14,06:22:11,15,10,1, 11.9,1,1, 3.461, 10517.912, 334.422, 52748.663 23/02/14,06:22:11,16,10,1, 11.9,1,1, 3.461, 10518.494, 334.700, 52752.949 23/02/14,06:22:11,17,10,1, 11.9,1,1, 3.461, 10520.099, 334.516, 52751.056 23/02/14,06:22:11,18,10,1, 11.9,1,1, 3.461, 10516.898, 334.271, 52748.852 23/02/14,06:22:11,19,10,1, 11.9,1,1, 3.461, 10519.153, 334.740, 52753.218 23/02/14,06:22:12,00,09,1, 11.8,1,1, 3.461, 10519.149, 334.740, 52753.218 23/02/14,06:22:12,01,09,1, 11.8,1,1, 3.461, 10520.253, 334.569, 52751.563 23/02/14,06:22:12,02,09,1, 11.8,1,1, 3.461, 10517.147, 334.285, 52748.869 23/02/14,06:22:12,03,09,1, 11.8,1,1, 3.461, 10519.045, 334.703, 52753.182 23/02/14,06:22:12,04,09,1, 11.8,1,1, 3.461, 10518.845, 334.403, 52749.175 23/02/14,06:22:12,05,09,1, 11.8,1,1, 3.461, 10516.865, 334.670, 52750.275 23/02/14,06:22:12,06,09,1, 11.8,1,1, 3.461, 10519.863, 334.862, 52753.007 23/02/14,06:22:12,07,09,1, 11.8,1,1, 3.461, 10518.065, 334.526, 52748.760 23/02/14,06:22:12,08,09,1, 11.8,1,1, 3.461, 10518.141, 334.754, 52752.588 23/02/14,06:22:12,09,09,1, 11.8,1,1, 3.461, 10520.255, 334.634, 52751.629 23/02/14,06:22:12,10,09,1, 11.8,1,1, 3.461, 10517.193, 334.293, 52748.774 23/02/14,06:22:12,11,09,1, 11.8,1,1, 3.461, 10518.991, 334.702, 52753.109 23/02/14,06:22:12,12,09,1, 11.8,1,1, 3.461, 10518.939, 334.422, 52749.247 23/02/14,06:22:12,13,09,1, 11.8,1,1, 3.461, 10516.761, 334.624, 52750.183 23/02/14,06:22:12,14,09,1, 11.8,1,1, 3.461, 10519.833, 334.906, 52753.047 23/02/14,06:22:12,15,09,1, 11.8,1,1, 3.461, 10518.060, 334.536, 52748.743 23/02/14,06:22:12,16,09,1, 11.8,1,1, 3.461, 10518.110, 334.760, 52752.546 23/02/14,06:22:12,17,09,1, 11.8,1,1, 3.461, 10520.375, 334.568, 52751.741 23/02/14,06:22:12,18,09,1, 11.8,1,1, 3.461, 10517.157, 334.348, 52748.606 23/02/14,06:22:12,19,09,1, 11.8,1,1, 3.461, 10519.022, 334.676, 52753.266 23/02/14,06:22:13,00,09,1, 11.9,1,1, 3.463, 10519.016, 334.676, 52753.266 23/02/14,06:22:13,01,09,1, 11.9,1,1, 3.463, 10520.588, 334.874, 52753.087 23/02/14,06:22:13,02,09,1, 11.9,1,1, 3.463, 10517.596, 334.238, 52748.116 23/02/14,06:22:13,03,09,1, 11.9,1,1, 3.463, 10518.360, 334.731, 52752.906 23/02/14,06:22:13,04,09,1, 11.9,1,1, 3.463, 10519.712, 334.544, 52750.389 23/02/14,06:22:13,05,09,1, 11.9,1,1, 3.463, 10516.471, 334.384, 52748.704 23/02/14,06:22:13,06,09,1, 11.9,1,1, 3.463, 10519.403, 334.969, 52753.638 23/02/14,06:22:13,07,09,1, 11.9,1,1, 3.463, 10518.666, 334.524, 52748.898 23/02/14,06:22:13,08,09,1, 11.9,1,1, 3.463, 10517.367, 334.730, 52751.392 23/02/14,06:22:13,09,09,1, 11.9,1,1, 3.463, 10520.535, 334.797, 52753.089 23/02/14,06:22:13,10,09,1, 11.9,1,1, 3.463, 10517.696, 334.305, 52748.225 23/02/14,06:22:13,11,09,1, 11.9,1,1, 3.463, 10518.327, 334.658, 52752.894 23/02/14,06:22:13,12,09,1, 11.9,1,1, 3.463, 10519.743, 334.565, 52750.510 23/02/14,06:22:13,13,09,1, 11.9,1,1, 3.463, 10516.409, 334.342, 52748.621 23/02/14,06:22:13,14,09,1, 11.9,1,1, 3.463, 10519.421, 334.986, 52753.636 23/02/14,06:22:13,15,09,1, 11.9,1,1, 3.463, 10518.713, 334.543, 52748.913 23/02/14,06:22:13,16,09,1, 11.9,1,1, 3.463, 10517.267, 334.670, 52751.336 23/02/14,06:22:13,17,09,1, 11.9,1,1, 3.463, 10520.612, 334.890, 52753.192 23/02/14,06:22:13,18,09,1, 11.9,1,1, 3.463, 10517.719, 334.193, 52748.168 23/02/14,06:22:13,19,09,1, 11.9,1,1, 3.463, 10518.361, 334.666, 52752.957 23/02/14,06:22:14,00,09,1, 11.9,1,1, 3.461, 10518.357, 334.666, 52752.957 23/02/14,06:22:14,01,09,1, 11.9,1,1, 3.461, 10520.679, 334.918, 52754.048 23/02/14,06:22:14,02,09,1, 11.9,1,1, 3.461, 10517.681, 334.342, 52747.965 23/02/14,06:22:14,03,09,1, 11.9,1,1, 3.461, 10518.287, 334.700, 52753.114 23/02/14,06:22:14,04,09,1, 11.9,1,1, 3.461, 10520.100, 334.572, 52750.711 23/02/14,06:22:14,05,09,1, 11.9,1,1, 3.461, 10516.281, 334.288, 52748.198 23/02/14,06:22:14,06,09,1, 11.9,1,1, 3.461, 10519.382, 334.982, 52753.951 23/02/14,06:22:14,07,09,1, 11.9,1,1, 3.461, 10518.750, 334.485, 52748.699 23/02/14,06:22:14,08,09,1, 11.9,1,1, 3.461, 10516.960, 334.753, 52751.110 23/02/14,06:22:14,09,09,1, 11.9,1,1, 3.461, 10520.784, 334.956, 52753.596 23/02/14,06:22:14,10,09,1, 11.9,1,1, 3.461, 10517.693, 334.252, 52747.960 23/02/14,06:22:14,11,09,1, 11.9,1,1, 3.461, 10518.285, 334.768, 52753.190 23/02/14,06:22:14,12,09,1, 11.9,1,1, 3.461, 10520.085, 334.482, 52750.885 23/02/14,06:22:14,13,09,1, 11.9,1,1, 3.461, 10516.329, 334.303, 52748.267 23/02/14,06:22:14,14,09,1, 11.9,1,1, 3.461, 10519.255, 334.899, 52753.851 23/02/14,06:22:14,15,09,1, 11.9,1,1, 3.461, 10518.760, 334.532, 52748.777 23/02/14,06:22:14,16,09,1, 11.9,1,1, 3.461, 10516.935, 334.649, 52750.935 23/02/14,06:22:14,17,09,1, 11.9,1,1, 3.461, 10520.771, 335.013, 52753.754 23/02/14,06:22:14,18,09,1, 11.9,1,1, 3.461, 10517.711, 334.263, 52747.763 23/02/14,06:22:14,19,09,1, 11.9,1,1, 3.461, 10518.206, 334.766, 52753.291 23/02/14,06:22:15,00,09,1, 11.9,1,1, 3.463, 10518.198, 334.766, 52753.291 23/02/14,06:22:15,01,09,1, 11.9,1,1, 3.463, 10520.724, 335.127, 52754.185 23/02/14,06:22:15,02,09,1, 11.9,1,1, 3.463, 10518.012, 334.309, 52747.838 23/02/14,06:22:15,03,09,1, 11.9,1,1, 3.463, 10517.994, 334.747, 52752.963 23/02/14,06:22:15,04,09,1, 11.9,1,1, 3.463, 10520.489, 334.629, 52751.696 23/02/14,06:22:15,05,09,1, 11.9,1,1, 3.463, 10516.392, 334.211, 52747.756 23/02/14,06:22:15,06,09,1, 11.9,1,1, 3.463, 10519.011, 334.962, 52754.001 23/02/14,06:22:15,07,09,1, 11.9,1,1, 3.463, 10519.154, 334.569, 52749.000 23/02/14,06:22:15,08,09,1, 11.9,1,1, 3.463, 10516.490, 334.619, 52750.252 23/02/14,06:22:15,09,09,1, 11.9,1,1, 3.463, 10520.632, 335.074, 52754.255 23/02/14,06:22:15,10,09,1, 11.9,1,1, 3.463, 10518.026, 334.305, 52747.872 23/02/14,06:22:15,11,09,1, 11.9,1,1, 3.463, 10517.902, 334.715, 52752.891 23/02/14,06:22:15,12,09,1, 11.9,1,1, 3.463, 10520.549, 334.565, 52751.708 23/02/14,06:22:15,13,09,1, 11.9,1,1, 3.463, 10516.394, 334.181, 52747.643 23/02/14,06:22:15,14,09,1, 11.9,1,1, 3.463, 10518.955, 335.010, 52754.043 23/02/14,06:22:15,15,09,1, 11.9,1,1, 3.463, 10519.113, 334.486, 52749.056 23/02/14,06:22:15,16,09,1, 11.9,1,1, 3.463, 10516.443, 334.640, 52750.199 23/02/14,06:22:15,17,09,1, 11.9,1,1, 3.463, 10520.616, 335.033, 52754.293 23/02/14,06:22:15,18,09,1, 11.9,1,1, 3.463, 10518.100, 334.290, 52747.926 23/02/14,06:22:15,19,09,1, 11.9,1,1, 3.463, 10517.866, 334.643, 52752.850 23/02/14,06:22:16,00,10,1, 11.9,1,1, 3.459, 10517.864, 334.643, 52752.850 23/02/14,06:22:16,01,10,1, 11.9,1,1, 3.459, 10520.444, 335.114, 52754.482 23/02/14,06:22:16,02,10,1, 11.9,1,1, 3.459, 10518.293, 334.317, 52748.062 23/02/14,06:22:16,03,10,1, 11.9,1,1, 3.459, 10517.648, 334.628, 52752.462 23/02/14,06:22:16,04,10,1, 11.9,1,1, 3.459, 10520.730, 334.666, 52752.435 23/02/14,06:22:16,05,10,1, 11.9,1,1, 3.459, 10516.543, 334.083, 52747.319 23/02/14,06:22:16,06,10,1, 11.9,1,1, 3.459, 10518.658, 334.890, 52753.839 23/02/14,06:22:16,07,10,1, 11.9,1,1, 3.459, 10519.394, 334.529, 52749.419 23/02/14,06:22:16,08,10,1, 11.9,1,1, 3.459, 10516.364, 334.530, 52749.529 23/02/14,06:22:16,09,10,1, 11.9,1,1, 3.459, 10520.408, 335.098, 52754.519 23/02/14,06:22:16,10,10,1, 11.9,1,1, 3.459, 10518.356, 334.360, 52748.110 23/02/14,06:22:16,11,10,1, 11.9,1,1, 3.459, 10517.610, 334.620, 52752.347 23/02/14,06:22:16,12,10,1, 11.9,1,1, 3.459, 10520.714, 334.693, 52752.345 23/02/14,06:22:16,13,10,1, 11.9,1,1, 3.459, 10516.602, 334.098, 52747.386 23/02/14,06:22:16,14,10,1, 11.9,1,1, 3.459, 10518.656, 334.889, 52753.783 23/02/14,06:22:16,15,10,1, 11.9,1,1, 3.459, 10519.441, 334.551, 52749.475 23/02/14,06:22:16,16,10,1, 11.9,1,1, 3.459, 10516.236, 334.501, 52749.359 23/02/14,06:22:16,17,10,1, 11.9,1,1, 3.459, 10520.424, 335.201, 52754.605 23/02/14,06:22:16,18,10,1, 11.9,1,1, 3.459, 10518.399, 334.253, 52747.823 23/02/14,06:22:16,19,10,1, 11.9,1,1, 3.459, 10517.572, 334.712, 52752.488 23/02/14,06:22:17,00,11,1, 11.9,1,1, 3.463, 10517.572, 334.712, 52752.488 23/02/14,06:22:17,01,11,1, 11.9,1,1, 3.463, 10519.770, 335.047, 52754.093 23/02/14,06:22:17,02,11,1, 11.9,1,1, 3.463, 10518.941, 334.512, 52749.054 23/02/14,06:22:17,03,11,1, 11.9,1,1, 3.463, 10517.451, 334.545, 52751.395 23/02/14,06:22:17,04,11,1, 11.9,1,1, 3.463, 10520.482, 334.809, 52752.947 23/02/14,06:22:17,05,11,1, 11.9,1,1, 3.463, 10517.307, 334.104, 52747.756 23/02/14,06:22:17,06,11,1, 11.9,1,1, 3.463, 10518.131, 334.692, 52752.812 23/02/14,06:22:17,07,11,1, 11.9,1,1, 3.463, 10519.586, 334.697, 52750.574 23/02/14,06:22:17,08,11,1, 11.9,1,1, 3.463, 10516.480, 334.354, 52748.838 23/02/14,06:22:17,09,11,1, 11.9,1,1, 3.463, 10519.726, 335.073, 52754.092 23/02/14,06:22:17,10,11,1, 11.9,1,1, 3.463, 10518.895, 334.419, 52748.935 23/02/14,06:22:17,11,11,1, 11.9,1,1, 3.463, 10517.415, 334.521, 52751.341 23/02/14,06:22:17,12,11,1, 11.9,1,1, 3.463, 10520.481, 334.738, 52752.982 23/02/14,06:22:17,13,11,1, 11.9,1,1, 3.463, 10517.337, 334.151, 52747.727 23/02/14,06:22:17,14,11,1, 11.9,1,1, 3.463, 10518.085, 334.657, 52752.755 23/02/14,06:22:17,15,11,1, 11.9,1,1, 3.463, 10519.618, 334.667, 52750.551 23/02/14,06:22:17,16,11,1, 11.9,1,1, 3.463, 10516.470, 334.386, 52748.841 23/02/14,06:22:17,17,11,1, 11.9,1,1, 3.463, 10519.727, 335.055, 52754.101 23/02/14,06:22:17,18,11,1, 11.9,1,1, 3.463, 10518.943, 334.499, 52749.075 23/02/14,06:22:17,19,11,1, 11.9,1,1, 3.463, 10517.431, 334.481, 52751.288 23/02/14,06:22:18,00,10,1, 11.9,1,1, 3.462, 10517.430, 334.481, 52751.288 23/02/14,06:22:18,01,10,1, 11.9,1,1, 3.462, 10519.588, 335.034, 52753.981 23/02/14,06:22:18,02,10,1, 11.9,1,1, 3.462, 10518.925, 334.445, 52749.182 23/02/14,06:22:18,03,10,1, 11.9,1,1, 3.462, 10517.411, 334.498, 52751.178 23/02/14,06:22:18,04,10,1, 11.9,1,1, 3.462, 10520.433, 334.692, 52752.890 23/02/14,06:22:18,05,10,1, 11.9,1,1, 3.462, 10517.405, 334.096, 52747.866 23/02/14,06:22:18,06,10,1, 11.9,1,1, 3.462, 10518.061, 334.564, 52752.613 23/02/14,06:22:18,07,10,1, 11.9,1,1, 3.462, 10519.535, 334.602, 52750.545 23/02/14,06:22:18,08,10,1, 11.9,1,1, 3.462, 10516.583, 334.357, 52748.793 23/02/14,06:22:18,09,10,1, 11.9,1,1, 3.462, 10519.573, 334.997, 52753.857 23/02/14,06:22:18,10,10,1, 11.9,1,1, 3.462, 10518.935, 334.464, 52749.167 23/02/14,06:22:18,11,10,1, 11.9,1,1, 3.462, 10517.416, 334.416, 52751.155 23/02/14,06:22:18,12,10,1, 11.9,1,1, 3.462, 10520.497, 334.801, 52753.036 23/02/14,06:22:18,13,10,1, 11.9,1,1, 3.462, 10517.439, 334.082, 52747.862 23/02/14,06:22:18,14,10,1, 11.9,1,1, 3.462, 10518.074, 334.620, 52752.534 23/02/14,06:22:18,15,10,1, 11.9,1,1, 3.462, 10519.571, 334.578, 52750.527 23/02/14,06:22:18,16,10,1, 11.9,1,1, 3.462, 10516.578, 334.356, 52748.691 23/02/14,06:22:18,17,10,1, 11.9,1,1, 3.462, 10519.623, 335.031, 52754.011 23/02/14,06:22:18,18,10,1, 11.9,1,1, 3.462, 10518.932, 334.489, 52749.066 23/02/14,06:22:18,19,10,1, 11.9,1,1, 3.462, 10517.411, 334.498, 52751.293 23/02/14,06:22:19,00,10,1, 11.9,1,1, 3.466, 10517.405, 334.498, 52751.293 23/02/14,06:22:19,01,10,1, 11.9,1,1, 3.466, 10519.427, 334.919, 52753.921 23/02/14,06:22:19,02,10,1, 11.9,1,1, 3.466, 10519.030, 334.473, 52749.242 23/02/14,06:22:19,03,10,1, 11.9,1,1, 3.466, 10517.362, 334.429, 52751.043 23/02/14,06:22:19,04,10,1, 11.9,1,1, 3.466, 10520.530, 334.801, 52753.226 23/02/14,06:22:19,05,10,1, 11.9,1,1, 3.466, 10517.538, 334.031, 52747.870 23/02/14,06:22:19,06,10,1, 11.9,1,1, 3.466, 10518.002, 334.544, 52752.544 23/02/14,06:22:19,07,10,1, 11.9,1,1, 3.466, 10519.670, 334.546, 52750.768 23/02/14,06:22:19,08,10,1, 11.9,1,1, 3.466, 10516.451, 334.266, 52748.570 23/02/14,06:22:19,09,10,1, 11.9,1,1, 3.466, 10519.472, 334.926, 52753.908 23/02/14,06:22:19,10,10,1, 11.9,1,1, 3.466, 10518.972, 334.448, 52749.173 23/02/14,06:22:19,11,10,1, 11.9,1,1, 3.466, 10517.349, 334.465, 52751.063 23/02/14,06:22:19,12,10,1, 11.9,1,1, 3.466, 10520.492, 334.670, 52753.166 23/02/14,06:22:19,13,10,1, 11.9,1,1, 3.466, 10517.546, 334.044, 52747.925 23/02/14,06:22:19,14,10,1, 11.9,1,1, 3.466, 10517.994, 334.500, 52752.539 23/02/14,06:22:19,15,10,1, 11.9,1,1, 3.466, 10519.678, 334.558, 52750.769 23/02/14,06:22:19,16,10,1, 11.9,1,1, 3.466, 10516.502, 334.209, 52748.599 23/02/14,06:22:19,17,10,1, 11.9,1,1, 3.466, 10519.460, 334.963, 52753.997 23/02/14,06:22:19,18,10,1, 11.9,1,1, 3.466, 10519.038, 334.461, 52749.241 23/02/14,06:22:19,19,10,1, 11.9,1,1, 3.466, 10517.351, 334.439, 52751.117 23/02/14,06:22:20,00,10,1, 11.9,1,1, 3.463, 10517.347, 334.439, 52751.117 23/02/14,06:22:20,01,10,1, 11.9,1,1, 3.463, 10518.436, 334.816, 52753.084 23/02/14,06:22:20,02,10,1, 11.9,1,1, 3.463, 10519.747, 334.615, 52750.823 23/02/14,06:22:20,03,10,1, 11.9,1,1, 3.463, 10517.172, 334.153, 52749.484 23/02/14,06:22:20,04,10,1, 11.9,1,1, 3.463, 10519.993, 334.788, 52753.839 23/02/14,06:22:20,05,10,1, 11.9,1,1, 3.463, 10518.624, 334.098, 52748.726 23/02/14,06:22:20,06,10,1, 11.9,1,1, 3.463, 10517.298, 334.180, 52750.861 23/02/14,06:22:20,07,10,1, 11.9,1,1, 3.463, 10519.895, 334.753, 52752.354 23/02/14,06:22:20,08,10,1, 11.9,1,1, 3.463, 10517.013, 334.021, 52747.883 23/02/14,06:22:20,09,10,1, 11.9,1,1, 3.463, 10518.447, 334.800, 52753.078 23/02/14,06:22:20,10,10,1, 11.9,1,1, 3.463, 10519.732, 334.597, 52750.823 23/02/14,06:22:20,11,10,1, 11.9,1,1, 3.463, 10517.139, 334.120, 52749.485 23/02/14,06:22:20,12,10,1, 11.9,1,1, 3.463, 10520.001, 334.812, 52753.865 23/02/14,06:22:20,13,10,1, 11.9,1,1, 3.463, 10518.571, 334.033, 52748.664 23/02/14,06:22:20,14,10,1, 11.9,1,1, 3.463, 10517.257, 334.277, 52750.945 23/02/14,06:22:20,15,10,1, 11.9,1,1, 3.463, 10519.890, 334.695, 52752.286 23/02/14,06:22:20,16,10,1, 11.9,1,1, 3.463, 10516.943, 334.045, 52747.699 23/02/14,06:22:20,17,10,1, 11.9,1,1, 3.463, 10518.484, 334.758, 52753.159 23/02/14,06:22:20,18,10,1, 11.9,1,1, 3.463, 10519.701, 334.647, 52750.700 23/02/14,06:22:20,19,10,1, 11.9,1,1, 3.463, 10517.061, 334.112, 52749.485 23/02/14,06:22:21,00,10,1, 11.9,1,1, 3.463, 10517.055, 334.112, 52749.485 23/02/14,06:22:21,01,10,1, 11.9,1,1, 3.463, 10518.683, 334.609, 52752.721 23/02/14,06:22:21,02,10,1, 11.9,1,1, 3.463, 10519.178, 334.515, 52750.290 23/02/14,06:22:21,03,10,1, 11.9,1,1, 3.463, 10517.495, 334.211, 52750.320 23/02/14,06:22:21,04,10,1, 11.9,1,1, 3.463, 10519.994, 334.648, 52753.152 23/02/14,06:22:21,05,10,1, 11.9,1,1, 3.463, 10518.366, 334.008, 52748.972 23/02/14,06:22:21,06,10,1, 11.9,1,1, 3.463, 10517.868, 334.198, 52751.458 23/02/14,06:22:21,07,10,1, 11.9,1,1, 3.463, 10519.501, 334.434, 52751.349 23/02/14,06:22:21,08,10,1, 11.9,1,1, 3.463, 10517.094, 334.134, 52748.674 23/02/14,06:22:21,09,10,1, 11.9,1,1, 3.463, 10518.653, 334.547, 52752.669 23/02/14,06:22:21,10,10,1, 11.9,1,1, 3.463, 10519.178, 334.513, 52750.316 23/02/14,06:22:21,11,10,1, 11.9,1,1, 3.463, 10517.514, 334.220, 52750.377 23/02/14,06:22:21,12,10,1, 11.9,1,1, 3.463, 10519.942, 334.596, 52753.080 23/02/14,06:22:21,13,10,1, 11.9,1,1, 3.463, 10518.343, 334.079, 52749.058 23/02/14,06:22:21,14,10,1, 11.9,1,1, 3.463, 10517.832, 334.177, 52751.452 23/02/14,06:22:21,15,10,1, 11.9,1,1, 3.463, 10519.545, 334.478, 52751.362 23/02/14,06:22:21,16,10,1, 11.9,1,1, 3.463, 10517.054, 334.036, 52748.593 23/02/14,06:22:21,17,10,1, 11.9,1,1, 3.463, 10518.649, 334.671, 52752.692 23/02/14,06:22:21,18,10,1, 11.9,1,1, 3.463, 10519.159, 334.445, 52750.239 23/02/14,06:22:21,19,10,1, 11.9,1,1, 3.463, 10517.507, 334.268, 52750.342 23/02/14,06:22:22,00,10,1, 11.9,1,1, 3.463, 10517.505, 334.268, 52750.342 23/02/14,06:22:22,01,10,1, 11.9,1,1, 3.463, 10518.459, 334.454, 52752.298 23/02/14,06:22:22,02,10,1, 11.9,1,1, 3.463, 10519.133, 334.460, 52750.410 23/02/14,06:22:22,03,10,1, 11.9,1,1, 3.463, 10517.479, 334.169, 52750.136 23/02/14,06:22:22,04,10,1, 11.9,1,1, 3.463, 10519.771, 334.543, 52753.053 23/02/14,06:22:22,05,10,1, 11.9,1,1, 3.463, 10518.588, 334.100, 52749.404 23/02/14,06:22:22,06,10,1, 11.9,1,1, 3.463, 10517.826, 334.016, 52751.159 23/02/14,06:22:22,07,10,1, 11.9,1,1, 3.463, 10519.577, 334.391, 52751.565 23/02/14,06:22:22,08,10,1, 11.9,1,1, 3.463, 10517.225, 333.973, 52748.598 23/02/14,06:22:22,09,10,1, 11.9,1,1, 3.463, 10518.411, 334.443, 52752.325 23/02/14,06:22:22,10,10,1, 11.9,1,1, 3.463, 10519.090, 334.433, 52750.393 23/02/14,06:22:22,11,10,1, 11.9,1,1, 3.463, 10517.450, 334.175, 52750.127 23/02/14,06:22:22,12,10,1, 11.9,1,1, 3.463, 10519.778, 334.565, 52753.070 23/02/14,06:22:22,13,10,1, 11.9,1,1, 3.463, 10518.617, 334.081, 52749.385 23/02/14,06:22:22,14,10,1, 11.9,1,1, 3.463, 10517.878, 334.084, 52751.194 23/02/14,06:22:22,15,10,1, 11.9,1,1, 3.463, 10519.557, 334.366, 52751.548 23/02/14,06:22:22,16,10,1, 11.9,1,1, 3.463, 10517.208, 333.993, 52748.581 23/02/14,06:22:22,17,10,1, 11.9,1,1, 3.463, 10518.430, 334.419, 52752.302 23/02/14,06:22:22,18,10,1, 11.9,1,1, 3.463, 10519.182, 334.462, 52750.313 23/02/14,06:22:22,19,10,1, 11.9,1,1, 3.463, 10517.353, 334.147, 52750.115 23/02/14,06:22:23,00,10,1, 11.9,1,1, 3.463, 10517.347, 334.147, 52750.115 23/02/14,06:22:23,01,10,1, 11.9,1,1, 3.463, 10518.529, 334.440, 52753.122 23/02/14,06:22:23,02,10,1, 11.9,1,1, 3.463, 10519.271, 334.239, 52749.831 23/02/14,06:22:23,03,10,1, 11.9,1,1, 3.463, 10516.786, 334.109, 52749.648 23/02/14,06:22:23,04,10,1, 11.9,1,1, 3.463, 10520.179, 334.633, 52753.870 23/02/14,06:22:23,05,10,1, 11.9,1,1, 3.463, 10518.501, 333.943, 52748.521 23/02/14,06:22:23,06,10,1, 11.9,1,1, 3.463, 10517.676, 334.163, 52751.742 23/02/14,06:22:23,07,10,1, 11.9,1,1, 3.463, 10520.218, 334.196, 52751.929 23/02/14,06:22:23,08,10,1, 11.9,1,1, 3.463, 10516.860, 333.756, 52747.706 23/02/14,06:22:23,09,10,1, 11.9,1,1, 3.463, 10518.527, 334.338, 52752.965 23/02/14,06:22:23,10,10,1, 11.9,1,1, 3.463, 10519.282, 334.262, 52749.878 23/02/14,06:22:23,11,10,1, 11.9,1,1, 3.463, 10516.772, 334.027, 52749.591 23/02/14,06:22:23,12,10,1, 11.9,1,1, 3.463, 10520.180, 334.601, 52753.925 23/02/14,06:22:23,13,10,1, 11.9,1,1, 3.463, 10518.529, 333.923, 52748.623 23/02/14,06:22:23,14,10,1, 11.9,1,1, 3.463, 10517.691, 334.096, 52751.761 23/02/14,06:22:23,15,10,1, 11.9,1,1, 3.463, 10520.294, 334.317, 52752.142 23/02/14,06:22:23,16,10,1, 11.9,1,1, 3.463, 10516.859, 333.685, 52747.711 23/02/14,06:22:23,17,10,1, 11.9,1,1, 3.463, 10518.473, 334.454, 52753.038 23/02/14,06:22:23,18,10,1, 11.9,1,1, 3.463, 10519.376, 334.156, 52749.923 23/02/14,06:22:23,19,10,1, 11.9,1,1, 3.463, 10516.688, 334.101, 52749.527 23/02/14,06:22:24,00,11,1, 11.9,1,1, 3.466, 10516.688, 334.101, 52749.527 23/02/14,06:22:24,01,11,1, 11.9,1,1, 3.466, 10518.159, 334.197, 52752.558 23/02/14,06:22:24,02,11,1, 11.9,1,1, 3.466, 10519.455, 334.192, 52750.272 23/02/14,06:22:24,03,11,1, 11.9,1,1, 3.466, 10516.635, 334.005, 52749.005 23/02/14,06:22:24,04,11,1, 11.9,1,1, 3.466, 10519.657, 334.501, 52753.636 23/02/14,06:22:24,05,11,1, 11.9,1,1, 3.466, 10518.865, 334.038, 52749.080 23/02/14,06:22:24,06,11,1, 11.9,1,1, 3.466, 10517.539, 334.002, 52751.235 23/02/14,06:22:24,07,11,1, 11.9,1,1, 3.466, 10520.406, 334.296, 52752.649 23/02/14,06:22:24,08,11,1, 11.9,1,1, 3.466, 10517.317, 333.602, 52747.836 23/02/14,06:22:24,09,11,1, 11.9,1,1, 3.466, 10518.154, 334.208, 52752.540 23/02/14,06:22:24,10,11,1, 11.9,1,1, 3.466, 10519.473, 334.158, 52750.330 23/02/14,06:22:24,11,11,1, 11.9,1,1, 3.466, 10516.585, 333.890, 52748.903 23/02/14,06:22:24,12,11,1, 11.9,1,1, 3.466, 10519.635, 334.538, 52753.726 23/02/14,06:22:24,13,11,1, 11.9,1,1, 3.466, 10518.880, 334.037, 52749.052 23/02/14,06:22:24,14,11,1, 11.9,1,1, 3.466, 10517.547, 334.074, 52751.297 23/02/14,06:22:24,15,11,1, 11.9,1,1, 3.466, 10520.414, 334.278, 52752.764 23/02/14,06:22:24,16,11,1, 11.9,1,1, 3.466, 10517.356, 333.663, 52747.766 23/02/14,06:22:24,17,11,1, 11.9,1,1, 3.466, 10518.118, 334.155, 52752.628 23/02/14,06:22:24,18,11,1, 11.9,1,1, 3.466, 10519.569, 334.194, 52750.369 23/02/14,06:22:24,19,11,1, 11.9,1,1, 3.466, 10516.534, 333.863, 52748.763 23/02/14,06:22:25,00,10,1, 11.9,1,1, 3.462, 10516.529, 333.863, 52748.763 23/02/14,06:22:25,01,10,1, 11.9,1,1, 3.462, 10517.910, 333.961, 52752.286 23/02/14,06:22:25,02,10,1, 11.9,1,1, 3.462, 10519.792, 334.068, 52750.879 23/02/14,06:22:25,03,10,1, 11.9,1,1, 3.462, 10516.452, 333.689, 52748.163 23/02/14,06:22:25,04,10,1, 11.9,1,1, 3.462, 10519.179, 334.423, 52753.651 23/02/14,06:22:25,05,10,1, 11.9,1,1, 3.462, 10519.027, 333.946, 52749.312 23/02/14,06:22:25,06,10,1, 11.9,1,1, 3.462, 10517.210, 333.995, 52750.683 23/02/14,06:22:25,07,10,1, 11.9,1,1, 3.462, 10520.467, 334.278, 52753.430 23/02/14,06:22:25,08,10,1, 11.9,1,1, 3.462, 10517.846, 333.599, 52748.027 23/02/14,06:22:25,09,10,1, 11.9,1,1, 3.462, 10517.887, 333.962, 52752.169 23/02/14,06:22:25,10,10,1, 11.9,1,1, 3.462, 10519.807, 334.053, 52750.953 23/02/14,06:22:25,11,10,1, 11.9,1,1, 3.462, 10516.505, 333.717, 52748.179 23/02/14,06:22:25,12,10,1, 11.9,1,1, 3.462, 10519.110, 334.381, 52753.567 23/02/14,06:22:25,13,10,1, 11.9,1,1, 3.462, 10519.061, 334.018, 52749.375 23/02/14,06:22:25,14,10,1, 11.9,1,1, 3.462, 10517.108, 333.898, 52750.518 23/02/14,06:22:25,15,10,1, 11.9,1,1, 3.462, 10520.479, 334.313, 52753.484 23/02/14,06:22:25,16,10,1, 11.9,1,1, 3.462, 10517.830, 333.540, 52748.012 23/02/14,06:22:25,17,10,1, 11.9,1,1, 3.462, 10517.895, 333.990, 52752.222 23/02/14,06:22:25,18,10,1, 11.9,1,1, 3.462, 10519.850, 334.010, 52750.970 23/02/14,06:22:25,19,10,1, 11.9,1,1, 3.462, 10516.506, 333.681, 52748.079 23/02/14,06:22:26,00,11,1, 11.9,1,1, 3.461, 10516.504, 333.681, 52748.079 23/02/14,06:22:26,01,11,1, 11.9,1,1, 3.461, 10517.775, 333.857, 52751.819 23/02/14,06:22:26,02,11,1, 11.9,1,1, 3.461, 10520.015, 333.953, 52751.625 23/02/14,06:22:26,03,11,1, 11.9,1,1, 3.461, 10516.760, 333.530, 52747.829 23/02/14,06:22:26,04,11,1, 11.9,1,1, 3.461, 10518.595, 334.144, 52753.011 23/02/14,06:22:26,05,11,1, 11.9,1,1, 3.461, 10519.240, 334.051, 52749.852 23/02/14,06:22:26,06,11,1, 11.9,1,1, 3.461, 10516.876, 333.793, 52749.803 23/02/14,06:22:26,07,11,1, 11.9,1,1, 3.461, 10520.185, 334.358, 52753.737 23/02/14,06:22:26,08,11,1, 11.9,1,1, 3.461, 10518.408, 333.661, 52748.500 23/02/14,06:22:26,09,11,1, 11.9,1,1, 3.461, 10517.718, 333.807, 52751.710 23/02/14,06:22:26,10,11,1, 11.9,1,1, 3.461, 10520.100, 334.010, 52751.824 23/02/14,06:22:26,11,11,1, 11.9,1,1, 3.461, 10516.781, 333.450, 52747.801 23/02/14,06:22:26,12,11,1, 11.9,1,1, 3.461, 10518.457, 334.184, 52752.939 23/02/14,06:22:26,13,11,1, 11.9,1,1, 3.461, 10519.140, 333.956, 52749.725 23/02/14,06:22:26,14,11,1, 11.9,1,1, 3.461, 10516.798, 333.870, 52749.722 23/02/14,06:22:26,15,11,1, 11.9,1,1, 3.461, 10520.139, 334.288, 52753.674 23/02/14,06:22:26,16,11,1, 11.9,1,1, 3.461, 10518.485, 333.684, 52748.397 23/02/14,06:22:26,17,11,1, 11.9,1,1, 3.461, 10517.697, 333.797, 52751.702 23/02/14,06:22:26,18,11,1, 11.9,1,1, 3.461, 10520.226, 334.003, 52751.825 23/02/14,06:22:26,19,11,1, 11.9,1,1, 3.461, 10516.781, 333.446, 52747.711 23/02/14,06:22:27,00,11,1, 11.8,1,1, 3.465, 10516.779, 333.446, 52747.711 23/02/14,06:22:27,01,11,1, 11.8,1,1, 3.465, 10517.448, 333.694, 52751.309 23/02/14,06:22:27,02,11,1, 11.8,1,1, 3.465, 10520.423, 333.998, 52752.668 23/02/14,06:22:27,03,11,1, 11.8,1,1, 3.465, 10517.174, 333.309, 52747.664 23/02/14,06:22:27,04,11,1, 11.8,1,1, 3.465, 10518.206, 333.941, 52752.664 23/02/14,06:22:27,05,11,1, 11.8,1,1, 3.465, 10519.438, 333.813, 52750.121 23/02/14,06:22:27,06,11,1, 11.8,1,1, 3.465, 10516.489, 333.593, 52748.867 23/02/14,06:22:27,07,11,1, 11.8,1,1, 3.465, 10519.662, 334.278, 52753.775 23/02/14,06:22:27,08,11,1, 11.8,1,1, 3.465, 10518.743, 333.698, 52748.890 23/02/14,06:22:27,09,11,1, 11.8,1,1, 3.465, 10517.470, 333.748, 52751.232 23/02/14,06:22:27,10,11,1, 11.8,1,1, 3.465, 10520.406, 333.899, 52752.626 23/02/14,06:22:27,11,11,1, 11.8,1,1, 3.465, 10517.257, 333.367, 52747.731 23/02/14,06:22:27,12,11,1, 11.8,1,1, 3.465, 10518.124, 333.820, 52752.529 23/02/14,06:22:27,13,11,1, 11.8,1,1, 3.465, 10519.509, 333.863, 52750.212 23/02/14,06:22:27,14,11,1, 11.8,1,1, 3.465, 10516.435, 333.547, 52748.726 23/02/14,06:22:27,15,11,1, 11.8,1,1, 3.465, 10519.631, 334.241, 52753.756 23/02/14,06:22:27,16,11,1, 11.8,1,1, 3.465, 10518.811, 333.697, 52748.983 23/02/14,06:22:27,17,11,1, 11.8,1,1, 3.465, 10517.440, 333.702, 52751.228 23/02/14,06:22:27,18,11,1, 11.8,1,1, 3.465, 10520.458, 333.981, 52752.708 23/02/14,06:22:27,19,11,1, 11.8,1,1, 3.465, 10517.316, 333.283, 52747.689 23/02/14,06:22:28,00,10,1, 11.9,1,1, 3.464, 10517.313, 333.283, 52747.689 23/02/14,06:22:28,01,10,1, 11.9,1,1, 3.464, 10517.123, 333.667, 52750.468 23/02/14,06:22:28,02,10,1, 11.9,1,1, 3.464, 10520.284, 333.989, 52753.309 23/02/14,06:22:28,03,10,1, 11.9,1,1, 3.464, 10517.918, 333.325, 52748.142 23/02/14,06:22:28,04,10,1, 11.9,1,1, 3.464, 10517.821, 333.648, 52751.991 23/02/14,06:22:28,05,10,1, 11.9,1,1, 3.464, 10519.738, 333.741, 52751.056 23/02/14,06:22:28,06,10,1, 11.9,1,1, 3.464, 10516.584, 333.409, 52748.090 23/02/14,06:22:28,07,10,1, 11.9,1,1, 3.464, 10518.889, 334.014, 52753.268 23/02/14,06:22:28,08,10,1, 11.9,1,1, 3.464, 10519.004, 333.766, 52749.467 23/02/14,06:22:28,09,10,1, 11.9,1,1, 3.464, 10517.030, 333.614, 52750.288 23/02/14,06:22:28,10,10,1, 11.9,1,1, 3.464, 10520.323, 334.056, 52753.412 23/02/14,06:22:28,11,10,1, 11.9,1,1, 3.464, 10518.032, 333.341, 52748.205 23/02/14,06:22:28,12,10,1, 11.9,1,1, 3.464, 10517.852, 333.670, 52752.011 23/02/14,06:22:28,13,10,1, 11.9,1,1, 3.464, 10519.786, 333.675, 52751.184 23/02/14,06:22:28,14,10,1, 11.9,1,1, 3.464, 10516.552, 333.330, 52748.070 23/02/14,06:22:28,15,10,1, 11.9,1,1, 3.464, 10518.802, 333.993, 52753.252 23/02/14,06:22:28,16,10,1, 11.9,1,1, 3.464, 10518.995, 333.712, 52749.356 23/02/14,06:22:28,17,10,1, 11.9,1,1, 3.464, 10516.960, 333.664, 52750.331 23/02/14,06:22:28,18,10,1, 11.9,1,1, 3.464, 10520.368, 334.063, 52753.558 23/02/14,06:22:28,19,10,1, 11.9,1,1, 3.464, 10518.048, 333.368, 52748.147 23/02/14,06:22:29,00,10,1, 11.9,1,1, 3.463, 10518.048, 333.368, 52748.147 23/02/14,06:22:29,01,10,1, 11.9,1,1, 3.463, 10516.570, 333.484, 52749.434 23/02/14,06:22:29,02,10,1, 11.9,1,1, 3.463, 10519.961, 334.019, 52753.715 23/02/14,06:22:29,03,10,1, 11.9,1,1, 3.463, 10518.415, 333.400, 52748.520 23/02/14,06:22:29,04,10,1, 11.9,1,1, 3.463, 10517.611, 333.547, 52751.709 23/02/14,06:22:29,05,10,1, 11.9,1,1, 3.463, 10520.172, 333.726, 52752.022 23/02/14,06:22:29,06,10,1, 11.9,1,1, 3.463, 10516.871, 333.157, 52747.698 23/02/14,06:22:29,07,10,1, 11.9,1,1, 3.463, 10518.269, 333.819, 52752.842 23/02/14,06:22:29,08,10,1, 11.9,1,1, 3.463, 10519.170, 333.616, 52749.815 23/02/14,06:22:29,09,10,1, 11.9,1,1, 3.463, 10516.587, 333.571, 52749.287 23/02/14,06:22:29,10,10,1, 11.9,1,1, 3.463, 10519.861, 334.039, 52753.742 23/02/14,06:22:29,11,10,1, 11.9,1,1, 3.463, 10518.489, 333.452, 52748.610 23/02/14,06:22:29,12,10,1, 11.9,1,1, 3.463, 10517.535, 333.553, 52751.552 23/02/14,06:22:29,13,10,1, 11.9,1,1, 3.463, 10520.274, 333.742, 52752.314 23/02/14,06:22:29,14,10,1, 11.9,1,1, 3.463, 10516.962, 333.181, 52747.619 23/02/14,06:22:29,15,10,1, 11.9,1,1, 3.463, 10518.256, 333.683, 52752.776 23/02/14,06:22:29,16,10,1, 11.9,1,1, 3.463, 10519.254, 333.660, 52749.950 23/02/14,06:22:29,17,10,1, 11.9,1,1, 3.463, 10516.459, 333.449, 52749.102 23/02/14,06:22:29,18,10,1, 11.9,1,1, 3.463, 10519.824, 334.096, 52753.804 23/02/14,06:22:29,19,10,1, 11.9,1,1, 3.463, 10518.532, 333.442, 52748.751 23/02/14,06:22:30,00,10,1, 11.9,1,1, 3.465, 10518.532, 333.442, 52748.751 23/02/14,06:22:30,01,10,1, 11.9,1,1, 3.465, 10516.748, 333.166, 52747.942 23/02/14,06:22:30,02,10,1, 11.9,1,1, 3.465, 10518.480, 333.897, 52752.997 23/02/14,06:22:30,03,10,1, 11.9,1,1, 3.465, 10519.322, 333.627, 52750.307 23/02/14,06:22:30,04,10,1, 11.9,1,1, 3.465, 10517.064, 333.375, 52749.782 23/02/14,06:22:30,05,10,1, 11.9,1,1, 3.465, 10519.955, 333.776, 52753.504 23/02/14,06:22:30,06,10,1, 11.9,1,1, 3.465, 10518.312, 333.195, 52748.567 23/02/14,06:22:30,07,10,1, 11.9,1,1, 3.465, 10517.354, 333.350, 52751.156 23/02/14,06:22:30,08,10,1, 11.9,1,1, 3.465, 10519.689, 333.723, 52751.740 23/02/14,06:22:30,09,10,1, 11.9,1,1, 3.465, 10516.813, 333.152, 52747.935 23/02/14,06:22:30,10,10,1, 11.9,1,1, 3.465, 10518.383, 333.801, 52752.898 23/02/14,06:22:30,11,10,1, 11.9,1,1, 3.465, 10519.344, 333.663, 52750.412 23/02/14,06:22:30,12,10,1, 11.9,1,1, 3.465, 10516.974, 333.292, 52749.624 23/02/14,06:22:30,13,10,1, 11.9,1,1, 3.465, 10519.928, 333.894, 52753.592 23/02/14,06:22:30,14,10,1, 11.9,1,1, 3.465, 10518.412, 333.152, 52748.632 23/02/14,06:22:30,15,10,1, 11.9,1,1, 3.465, 10517.338, 333.352, 52751.086 23/02/14,06:22:30,16,10,1, 11.9,1,1, 3.465, 10519.780, 333.625, 52751.879 23/02/14,06:22:30,17,10,1, 11.9,1,1, 3.465, 10516.710, 333.107, 52747.662 23/02/14,06:22:30,18,10,1, 11.9,1,1, 3.465, 10518.344, 333.825, 52752.946 23/02/14,06:22:30,19,10,1, 11.9,1,1, 3.465, 10519.383, 333.633, 52750.287 23/02/14,06:22:31,00,10,1, 11.9,1,1, 3.463, 10519.383, 333.633, 52750.287 23/02/14,06:22:31,01,10,1, 11.9,1,1, 3.463, 10517.227, 333.001, 52747.696 23/02/14,06:22:31,02,10,1, 11.9,1,1, 3.463, 10517.686, 333.514, 52752.038 23/02/14,06:22:31,03,10,1, 11.9,1,1, 3.463, 10519.470, 333.637, 52750.869 23/02/14,06:22:31,04,10,1, 11.9,1,1, 3.463, 10516.652, 333.197, 52748.707 23/02/14,06:22:31,05,10,1, 11.9,1,1, 3.463, 10519.396, 333.867, 52753.714 23/02/14,06:22:31,06,10,1, 11.9,1,1, 3.463, 10518.948, 333.355, 52749.384 23/02/14,06:22:31,07,10,1, 11.9,1,1, 3.463, 10517.191, 333.213, 52750.455 23/02/14,06:22:31,08,10,1, 11.9,1,1, 3.463, 10520.033, 333.724, 52752.792 23/02/14,06:22:31,09,10,1, 11.9,1,1, 3.463, 10517.289, 332.937, 52747.747 23/02/14,06:22:31,10,10,1, 11.9,1,1, 3.463, 10517.653, 333.523, 52751.985 23/02/14,06:22:31,11,10,1, 11.9,1,1, 3.463, 10519.394, 333.574, 52750.867 23/02/14,06:22:31,12,10,1, 11.9,1,1, 3.463, 10516.602, 333.205, 52748.606 23/02/14,06:22:31,13,10,1, 11.9,1,1, 3.463, 10519.291, 333.841, 52753.530 23/02/14,06:22:31,14,10,1, 11.9,1,1, 3.463, 10518.990, 333.396, 52749.417 23/02/14,06:22:31,15,10,1, 11.9,1,1, 3.463, 10517.152, 333.207, 52750.431 23/02/14,06:22:31,16,10,1, 11.9,1,1, 3.463, 10520.023, 333.622, 52752.789 23/02/14,06:22:31,17,10,1, 11.9,1,1, 3.463, 10517.334, 332.975, 52747.730 23/02/14,06:22:31,18,10,1, 11.9,1,1, 3.463, 10517.605, 333.437, 52751.884 23/02/14,06:22:31,19,10,1, 11.9,1,1, 3.463, 10519.402, 333.634, 52750.923 23/02/14,06:22:32,00,10,1, 11.9,1,1, 3.466, 10519.400, 333.634, 52750.923 23/02/14,06:22:32,01,10,1, 11.9,1,1, 3.466, 10518.137, 333.002, 52748.415 23/02/14,06:22:32,02,10,1, 11.9,1,1, 3.466, 10517.291, 333.187, 52751.209 23/02/14,06:22:32,03,10,1, 11.9,1,1, 3.466, 10519.556, 333.556, 52751.676 23/02/14,06:22:32,04,10,1, 11.9,1,1, 3.466, 10516.695, 332.993, 52747.878 23/02/14,06:22:32,05,10,1, 11.9,1,1, 3.466, 10518.356, 333.673, 52752.902 23/02/14,06:22:32,06,10,1, 11.9,1,1, 3.466, 10519.302, 333.496, 52750.296 23/02/14,06:22:32,07,10,1, 11.9,1,1, 3.466, 10516.935, 333.163, 52749.651 23/02/14,06:22:32,08,10,1, 11.9,1,1, 3.466, 10519.827, 333.679, 52753.495 23/02/14,06:22:32,09,10,1, 11.9,1,1, 3.466, 10518.266, 333.034, 52748.573 23/02/14,06:22:32,10,10,1, 11.9,1,1, 3.466, 10517.268, 333.145, 52751.133 23/02/14,06:22:32,11,10,1, 11.9,1,1, 3.466, 10519.576, 333.523, 52751.748 23/02/14,06:22:32,12,10,1, 11.9,1,1, 3.466, 10516.695, 332.961, 52747.897 23/02/14,06:22:32,13,10,1, 11.9,1,1, 3.466, 10518.256, 333.675, 52752.874 23/02/14,06:22:32,14,10,1, 11.9,1,1, 3.466, 10519.282, 333.539, 52750.392 23/02/14,06:22:32,15,10,1, 11.9,1,1, 3.466, 10516.855, 333.192, 52749.595 23/02/14,06:22:32,16,10,1, 11.9,1,1, 3.466, 10519.849, 333.744, 52753.581 23/02/14,06:22:32,17,10,1, 11.9,1,1, 3.466, 10518.227, 332.966, 52748.393 23/02/14,06:22:32,18,10,1, 11.9,1,1, 3.466, 10517.207, 333.205, 52751.293 23/02/14,06:22:32,19,10,1, 11.9,1,1, 3.466, 10519.706, 333.491, 52751.814 23/02/14,06:22:33,00,10,1, 11.9,1,1, 3.464, 10519.700, 333.491, 52751.814 23/02/14,06:22:33,01,10,1, 11.9,1,1, 3.464, 10518.812, 333.111, 52749.272 23/02/14,06:22:33,02,10,1, 11.9,1,1, 3.464, 10517.105, 333.139, 52750.607 23/02/14,06:22:33,03,10,1, 11.9,1,1, 3.464, 10519.889, 333.480, 52752.646 23/02/14,06:22:33,04,10,1, 11.9,1,1, 3.464, 10517.196, 332.848, 52747.756 23/02/14,06:22:33,05,10,1, 11.9,1,1, 3.464, 10517.581, 333.298, 52752.062 23/02/14,06:22:33,06,10,1, 11.9,1,1, 3.464, 10519.348, 333.502, 52750.872 23/02/14,06:22:33,07,10,1, 11.9,1,1, 3.464, 10516.516, 333.011, 52748.632 23/02/14,06:22:33,08,10,1, 11.9,1,1, 3.464, 10519.259, 333.642, 52753.685 23/02/14,06:22:33,09,10,1, 11.9,1,1, 3.464, 10518.619, 333.113, 52748.790 23/02/14,06:22:33,10,10,1, 11.9,1,1, 3.464, 10517.686, 333.093, 52751.046 23/02/14,06:22:33,11,10,1, 11.9,1,1, 3.464, 10519.547, 333.373, 52751.930 23/02/14,06:22:33,12,10,1, 11.9,1,1, 3.464, 10517.198, 332.942, 52748.665 23/02/14,06:22:33,13,10,1, 11.9,1,1, 3.464, 10517.940, 333.258, 52751.927 23/02/14,06:22:33,14,10,1, 11.9,1,1, 3.464, 10518.791, 333.299, 52750.384 23/02/14,06:22:33,15,10,1, 11.9,1,1, 3.464, 10516.908, 333.115, 52749.568 23/02/14,06:22:33,16,10,1, 11.9,1,1, 3.464, 10519.149, 333.510, 52752.868 23/02/14,06:22:33,17,10,1, 11.9,1,1, 3.464, 10518.512, 333.269, 52749.659 23/02/14,06:22:33,18,10,1, 11.9,1,1, 3.464, 10517.642, 333.092, 52751.169 23/02/14,06:22:33,19,10,1, 11.9,1,1, 3.464, 10519.529, 333.360, 52751.878 23/02/14,06:22:34,00,10,1, 11.9,1,1, 3.462, 10519.525, 333.360, 52751.878 23/02/14,06:22:34,01,10,1, 11.9,1,1, 3.462, 10518.640, 333.416, 52750.064 23/02/14,06:22:34,02,10,1, 11.9,1,1, 3.462, 10517.407, 333.089, 52750.588 23/02/14,06:22:34,03,10,1, 11.9,1,1, 3.462, 10519.527, 333.390, 52752.481 23/02/14,06:22:34,04,10,1, 11.9,1,1, 3.462, 10517.920, 332.970, 52749.103 23/02/14,06:22:34,05,10,1, 11.9,1,1, 3.462, 10517.756, 333.072, 52751.278 23/02/14,06:22:34,06,10,1, 11.9,1,1, 3.462, 10518.989, 333.278, 52750.888 23/02/14,06:22:34,07,10,1, 11.9,1,1, 3.462, 10516.818, 332.970, 52748.878 23/02/14,06:22:34,08,10,1, 11.9,1,1, 3.462, 10518.386, 333.418, 52752.321 23/02/14,06:22:34,09,10,1, 11.9,1,1, 3.462, 10518.606, 333.323, 52750.127 23/02/14,06:22:34,10,10,1, 11.9,1,1, 3.462, 10517.390, 333.145, 52750.512 23/02/14,06:22:34,11,10,1, 11.9,1,1, 3.462, 10519.511, 333.360, 52752.576 23/02/14,06:22:34,12,10,1, 11.9,1,1, 3.462, 10518.001, 333.016, 52749.225 23/02/14,06:22:34,13,10,1, 11.9,1,1, 3.462, 10517.725, 332.991, 52751.280 23/02/14,06:22:34,14,10,1, 11.9,1,1, 3.462, 10519.030, 333.199, 52751.052 23/02/14,06:22:34,15,10,1, 11.9,1,1, 3.462, 10516.816, 332.895, 52748.792 23/02/14,06:22:34,16,10,1, 11.9,1,1, 3.462, 10518.369, 333.384, 52752.343 23/02/14,06:22:34,17,10,1, 11.9,1,1, 3.462, 10518.630, 333.300, 52749.943 23/02/14,06:22:34,18,10,1, 11.9,1,1, 3.462, 10517.227, 333.080, 52750.481 23/02/14,06:22:34,19,10,1, 11.9,1,1, 3.462, 10519.615, 333.473, 52752.747 23/02/14,06:22:35,00,10,1, 11.9,1,1, 3.461, 10519.608, 333.473, 52752.747 23/02/14,06:22:35,01,10,1, 11.9,1,1, 3.461, 10518.636, 333.286, 52750.307 23/02/14,06:22:35,02,10,1, 11.9,1,1, 3.461, 10516.877, 333.009, 52749.670 23/02/14,06:22:35,03,10,1, 11.9,1,1, 3.461, 10519.118, 333.461, 52752.805 23/02/14,06:22:35,04,10,1, 11.9,1,1, 3.461, 10518.394, 333.080, 52749.640 23/02/14,06:22:35,05,10,1, 11.9,1,1, 3.461, 10517.603, 332.964, 52751.158 23/02/14,06:22:35,06,10,1, 11.9,1,1, 3.461, 10519.398, 333.131, 52751.835 23/02/14,06:22:35,07,10,1, 11.9,1,1, 3.461, 10517.192, 332.822, 52748.636 23/02/14,06:22:35,08,10,1, 11.9,1,1, 3.461, 10517.864, 333.050, 52751.790 23/02/14,06:22:35,09,10,1, 11.9,1,1, 3.461, 10518.659, 333.232, 52750.333 23/02/14,06:22:35,10,10,1, 11.9,1,1, 3.461, 10516.781, 333.004, 52749.503 23/02/14,06:22:35,11,10,1, 11.9,1,1, 3.461, 10519.058, 333.387, 52752.763 23/02/14,06:22:35,12,10,1, 11.9,1,1, 3.461, 10518.390, 333.089, 52749.718 23/02/14,06:22:35,13,10,1, 11.9,1,1, 3.461, 10517.511, 332.968, 52750.961 23/02/14,06:22:35,14,10,1, 11.9,1,1, 3.461, 10519.481, 333.204, 52751.944 23/02/14,06:22:35,15,10,1, 11.9,1,1, 3.461, 10517.246, 332.704, 52748.616 23/02/14,06:22:35,16,10,1, 11.9,1,1, 3.461, 10517.787, 333.083, 52751.687 23/02/14,06:22:35,17,10,1, 11.9,1,1, 3.461, 10518.698, 333.142, 52750.347 23/02/14,06:22:35,18,10,1, 11.9,1,1, 3.461, 10516.769, 332.997, 52749.441 23/02/14,06:22:35,19,10,1, 11.9,1,1, 3.461, 10518.986, 333.348, 52752.707 23/02/14,06:22:36,00,10,1, 11.9,1,1, 3.463, 10518.982, 333.348, 52752.707 23/02/14,06:22:36,01,10,1, 11.9,1,1, 3.463, 10518.916, 333.078, 52751.014 23/02/14,06:22:36,02,10,1, 11.9,1,1, 3.463, 10516.745, 332.865, 52748.835 23/02/14,06:22:36,03,10,1, 11.9,1,1, 3.463, 10518.208, 333.231, 52752.297 23/02/14,06:22:36,04,10,1, 11.9,1,1, 3.463, 10518.615, 333.233, 52750.170 23/02/14,06:22:36,05,10,1, 11.9,1,1, 3.463, 10517.178, 332.968, 52750.281 23/02/14,06:22:36,06,10,1, 11.9,1,1, 3.463, 10519.387, 333.302, 52752.698 23/02/14,06:22:36,07,10,1, 11.9,1,1, 3.463, 10517.983, 332.845, 52749.156 23/02/14,06:22:36,08,10,1, 11.9,1,1, 3.463, 10517.555, 332.853, 52751.198 23/02/14,06:22:36,09,10,1, 11.9,1,1, 3.463, 10519.138, 333.170, 52751.525 23/02/14,06:22:36,10,10,1, 11.9,1,1, 3.463, 10516.394, 332.678, 52748.310 23/02/14,06:22:36,11,10,1, 11.9,1,1, 3.463, 10518.282, 333.261, 52752.028 23/02/14,06:22:36,12,10,1, 11.9,1,1, 3.463, 10518.643, 333.173, 52750.354 23/02/14,06:22:36,13,10,1, 11.9,1,1, 3.463, 10516.848, 333.042, 52750.295 23/02/14,06:22:36,14,10,1, 11.9,1,1, 3.463, 10519.499, 333.248, 52752.316 23/02/14,06:22:36,15,10,1, 11.9,1,1, 3.463, 10517.993, 332.851, 52749.194 23/02/14,06:22:36,16,10,1, 11.9,1,1, 3.463, 10517.420, 332.954, 52751.751 23/02/14,06:22:36,17,10,1, 11.9,1,1, 3.463, 10519.186, 333.067, 52750.598 23/02/14,06:22:36,18,10,1, 11.9,1,1, 3.463, 10516.723, 332.811, 52748.600 23/02/14,06:22:36,19,10,1, 11.9,1,1, 3.463, 10518.208, 333.306, 52752.861 23/02/14,06:22:37,00,10,1, 11.9,1,1, 3.464, 10518.206, 333.306, 52752.861 23/02/14,06:22:37,01,10,1, 11.9,1,1, 3.464, 10520.026, 333.119, 52752.348 23/02/14,06:22:37,02,10,1, 11.9,1,1, 3.464, 10516.534, 332.487, 52747.437 23/02/14,06:22:37,03,10,1, 11.9,1,1, 3.464, 10517.852, 333.137, 52752.836 23/02/14,06:22:37,04,10,1, 11.9,1,1, 3.464, 10518.993, 333.059, 52749.876 23/02/14,06:22:37,05,10,1, 11.9,1,1, 3.464, 10515.994, 332.803, 52748.916 23/02/14,06:22:37,06,10,1, 11.9,1,1, 3.464, 10519.458, 333.491, 52753.919 23/02/14,06:22:37,07,10,1, 11.9,1,1, 3.464, 10518.164, 332.798, 52748.495 23/02/14,06:22:37,08,10,1, 11.9,1,1, 3.464, 10517.070, 332.997, 52751.464 23/02/14,06:22:37,09,10,1, 11.9,1,1, 3.464, 10520.042, 333.077, 52752.382 23/02/14,06:22:37,10,10,1, 11.9,1,1, 3.464, 10516.592, 332.533, 52747.458 23/02/14,06:22:37,11,10,1, 11.9,1,1, 3.464, 10517.812, 333.147, 52752.815 23/02/14,06:22:37,12,10,1, 11.9,1,1, 3.464, 10519.016, 333.000, 52749.925 23/02/14,06:22:37,13,10,1, 11.9,1,1, 3.464, 10515.972, 332.773, 52748.753 23/02/14,06:22:37,14,10,1, 11.9,1,1, 3.464, 10519.400, 333.452, 52753.847 23/02/14,06:22:37,15,10,1, 11.9,1,1, 3.464, 10518.280, 332.859, 52748.604 23/02/14,06:22:37,16,10,1, 11.9,1,1, 3.464, 10516.984, 332.906, 52751.407 23/02/14,06:22:37,17,10,1, 11.9,1,1, 3.464, 10520.092, 333.159, 52752.672 23/02/14,06:22:37,18,10,1, 11.9,1,1, 3.464, 10516.650, 332.508, 52747.458 23/02/14,06:22:37,19,10,1, 11.9,1,1, 3.464, 10517.732, 333.121, 52752.836 23/02/14,06:22:38,00,11,1, 11.9,1,1, 3.464, 10517.731, 333.121, 52752.836 23/02/14,06:22:38,01,11,1, 11.9,1,1, 3.464, 10519.959, 333.310, 52753.619 23/02/14,06:22:38,02,11,1, 11.9,1,1, 3.464, 10517.531, 332.531, 52747.956 23/02/14,06:22:38,03,11,1, 11.9,1,1, 3.464, 10517.363, 332.906, 52752.063 23/02/14,06:22:38,04,11,1, 11.9,1,1, 3.464, 10519.449, 332.968, 52751.121 23/02/14,06:22:38,05,11,1, 11.9,1,1, 3.464, 10516.042, 332.523, 52747.773 23/02/14,06:22:38,06,11,1, 11.9,1,1, 3.464, 10518.391, 333.260, 52753.302 23/02/14,06:22:38,07,11,1, 11.9,1,1, 3.464, 10518.603, 332.990, 52749.342 23/02/14,06:22:38,08,11,1, 11.9,1,1, 3.464, 10516.458, 332.848, 52750.149 23/02/14,06:22:38,09,11,1, 11.9,1,1, 3.464, 10519.887, 333.266, 52753.583 23/02/14,06:22:38,10,11,1, 11.9,1,1, 3.464, 10517.575, 332.589, 52748.150 23/02/14,06:22:38,11,11,1, 11.9,1,1, 3.464, 10517.300, 332.845, 52751.977 23/02/14,06:22:38,12,11,1, 11.9,1,1, 3.464, 10519.512, 332.988, 52751.347 23/02/14,06:22:38,13,11,1, 11.9,1,1, 3.464, 10516.054, 332.451, 52747.768 23/02/14,06:22:38,14,11,1, 11.9,1,1, 3.464, 10518.292, 333.239, 52753.271 23/02/14,06:22:38,15,11,1, 11.9,1,1, 3.464, 10518.640, 332.928, 52749.373 23/02/14,06:22:38,16,11,1, 11.9,1,1, 3.464, 10516.299, 332.883, 52749.902 23/02/14,06:22:38,17,11,1, 11.9,1,1, 3.464, 10519.969, 333.319, 52753.799 23/02/14,06:22:38,18,11,1, 11.9,1,1, 3.464, 10517.662, 332.593, 52748.027 23/02/14,06:22:38,19,11,1, 11.9,1,1, 3.464, 10517.319, 332.884, 52752.158 23/02/14,06:22:39,00,11,1, 11.9,1,1, 3.468, 10517.313, 332.884, 52752.158 23/02/14,06:22:39,01,11,1, 11.9,1,1, 3.468, 10519.222, 333.292, 52753.825 23/02/14,06:22:39,02,11,1, 11.9,1,1, 3.468, 10518.188, 332.775, 52748.629 23/02/14,06:22:39,03,11,1, 11.9,1,1, 3.468, 10516.870, 332.821, 52751.275 23/02/14,06:22:39,04,11,1, 11.9,1,1, 3.468, 10520.027, 333.059, 52752.762 23/02/14,06:22:39,05,11,1, 11.9,1,1, 3.468, 10516.697, 332.402, 52747.624 23/02/14,06:22:39,06,11,1, 11.9,1,1, 3.468, 10517.644, 332.941, 52752.663 23/02/14,06:22:39,07,11,1, 11.9,1,1, 3.468, 10518.981, 332.911, 52750.178 23/02/14,06:22:39,08,11,1, 11.9,1,1, 3.468, 10515.839, 332.590, 52748.529 23/02/14,06:22:39,09,11,1, 11.9,1,1, 3.468, 10519.136, 333.364, 52753.819 23/02/14,06:22:39,10,11,1, 11.9,1,1, 3.468, 10518.190, 332.742, 52748.748 23/02/14,06:22:39,11,11,1, 11.9,1,1, 3.468, 10516.783, 332.835, 52751.151 23/02/14,06:22:39,12,11,1, 11.9,1,1, 3.468, 10519.990, 333.032, 52752.822 23/02/14,06:22:39,13,11,1, 11.9,1,1, 3.468, 10516.825, 332.399, 52747.595 23/02/14,06:22:39,14,11,1, 11.9,1,1, 3.468, 10517.607, 332.950, 52752.640 23/02/14,06:22:39,15,11,1, 11.9,1,1, 3.468, 10519.032, 332.835, 52750.230 23/02/14,06:22:39,16,11,1, 11.9,1,1, 3.468, 10515.795, 332.692, 52748.494 23/02/14,06:22:39,17,11,1, 11.9,1,1, 3.468, 10518.637, 333.224, 52752.829 23/02/14,06:22:39,18,11,1, 11.9,1,1, 3.468, 10518.820, 332.923, 52749.710 23/02/14,06:22:39,19,11,1, 11.9,1,1, 3.468, 10516.534, 332.653, 52750.073 23/02/14,06:22:40,00,11,1, 12.0,1,1, 3.466, 10516.529, 332.653, 52750.073 23/02/14,06:22:40,01,11,1, 12.0,1,1, 3.466, 10517.374, 332.961, 52752.303 23/02/14,06:22:40,02,11,1, 12.0,1,1, 3.466, 10519.028, 333.063, 52750.703 23/02/14,06:22:40,03,11,1, 12.0,1,1, 3.466, 10516.202, 332.545, 52748.791 23/02/14,06:22:40,04,11,1, 12.0,1,1, 3.466, 10519.141, 333.303, 52753.814 23/02/14,06:22:40,05,11,1, 12.0,1,1, 3.466, 10518.403, 332.616, 52749.146 23/02/14,06:22:40,06,11,1, 12.0,1,1, 3.466, 10516.759, 332.595, 52750.675 23/02/14,06:22:40,07,11,1, 12.0,1,1, 3.466, 10519.547, 333.017, 52752.582 23/02/14,06:22:40,08,11,1, 12.0,1,1, 3.466, 10516.614, 332.340, 52747.567 23/02/14,06:22:40,09,11,1, 12.0,1,1, 3.466, 10517.303, 332.990, 52752.265 23/02/14,06:22:40,10,11,1, 12.0,1,1, 3.466, 10519.004, 332.983, 52750.671 23/02/14,06:22:40,11,11,1, 12.0,1,1, 3.466, 10516.162, 332.662, 52748.690 23/02/14,06:22:40,12,11,1, 12.0,1,1, 3.466, 10519.023, 333.217, 52753.700 23/02/14,06:22:40,13,11,1, 12.0,1,1, 3.466, 10518.480, 332.692, 52749.225 23/02/14,06:22:40,14,11,1, 12.0,1,1, 3.466, 10516.709, 332.518, 52750.527 23/02/14,06:22:40,15,11,1, 12.0,1,1, 3.466, 10519.591, 333.060, 52752.732 23/02/14,06:22:40,16,11,1, 12.0,1,1, 3.466, 10516.714, 332.247, 52747.357 23/02/14,06:22:40,17,11,1, 12.0,1,1, 3.466, 10517.274, 332.930, 52752.230 23/02/14,06:22:40,18,11,1, 12.0,1,1, 3.466, 10519.043, 333.006, 52750.618 23/02/14,06:22:40,19,11,1, 12.0,1,1, 3.466, 10516.017, 332.525, 52748.504 23/02/14,06:22:41,00,11,1, 11.9,1,1, 3.461, 10516.012, 332.525, 52748.504 23/02/14,06:22:41,01,11,1, 11.9,1,1, 3.461, 10516.859, 332.682, 52751.374 23/02/14,06:22:41,02,11,1, 11.9,1,1, 3.461, 10519.288, 332.992, 52751.791 23/02/14,06:22:41,03,11,1, 11.9,1,1, 3.461, 10516.074, 332.345, 52747.615 23/02/14,06:22:41,04,11,1, 11.9,1,1, 3.461, 10517.943, 333.145, 52753.118 23/02/14,06:22:41,05,11,1, 11.9,1,1, 3.461, 10518.755, 332.869, 52749.977 23/02/14,06:22:41,06,11,1, 11.9,1,1, 3.461, 10516.345, 332.596, 52749.643 23/02/14,06:22:41,07,11,1, 11.9,1,1, 3.461, 10519.562, 333.132, 52753.754 23/02/14,06:22:41,08,11,1, 11.9,1,1, 3.461, 10517.751, 332.450, 52748.258 23/02/14,06:22:41,09,11,1, 11.9,1,1, 3.461, 10516.802, 332.617, 52751.254 23/02/14,06:22:41,10,11,1, 11.9,1,1, 3.461, 10519.341, 332.956, 52751.850 23/02/14,06:22:41,11,11,1, 11.9,1,1, 3.461, 10516.094, 332.364, 52747.521 23/02/14,06:22:41,12,11,1, 11.9,1,1, 3.461, 10517.853, 333.111, 52753.017 23/02/14,06:22:41,13,11,1, 11.9,1,1, 3.461, 10518.858, 332.857, 52750.129 23/02/14,06:22:41,14,11,1, 11.9,1,1, 3.461, 10516.274, 332.561, 52749.409 23/02/14,06:22:41,15,11,1, 11.9,1,1, 3.461, 10519.512, 333.156, 52753.836 23/02/14,06:22:41,16,11,1, 11.9,1,1, 3.461, 10517.849, 332.419, 52748.395 23/02/14,06:22:41,17,11,1, 11.9,1,1, 3.461, 10516.801, 332.665, 52751.204 23/02/14,06:22:41,18,11,1, 11.9,1,1, 3.461, 10519.442, 332.940, 52752.017 23/02/14,06:22:41,19,11,1, 11.9,1,1, 3.461, 10516.180, 332.356, 52747.461 23/02/14,06:22:42,00,10,1, 11.8,1,1, 3.464, 10516.179, 332.356, 52747.461 23/02/14,06:22:42,01,10,1, 11.8,1,1, 3.464, 10516.516, 332.567, 52750.137 23/02/14,06:22:42,02,10,1, 11.8,1,1, 3.464, 10519.586, 332.964, 52753.185 23/02/14,06:22:42,03,10,1, 11.8,1,1, 3.464, 10517.129, 332.238, 52747.834 23/02/14,06:22:42,04,10,1, 11.8,1,1, 3.464, 10516.901, 332.688, 52751.650 23/02/14,06:22:42,05,10,1, 11.8,1,1, 3.464, 10519.002, 332.893, 52751.247 23/02/14,06:22:42,06,10,1, 11.8,1,1, 3.464, 10516.040, 332.381, 52748.053 23/02/14,06:22:42,07,10,1, 11.8,1,1, 3.464, 10518.378, 333.136, 52753.479 23/02/14,06:22:42,08,10,1, 11.8,1,1, 3.464, 10518.672, 332.780, 52749.767 23/02/14,06:22:42,09,10,1, 11.8,1,1, 3.464, 10516.468, 332.486, 52750.026 23/02/14,06:22:42,10,10,1, 11.8,1,1, 3.464, 10519.591, 333.031, 52753.415 23/02/14,06:22:42,11,10,1, 11.8,1,1, 3.464, 10517.217, 332.230, 52747.923 23/02/14,06:22:42,12,10,1, 11.8,1,1, 3.464, 10516.846, 332.711, 52751.543 23/02/14,06:22:42,13,10,1, 11.8,1,1, 3.464, 10519.074, 332.880, 52751.359 23/02/14,06:22:42,14,10,1, 11.8,1,1, 3.464, 10515.973, 332.402, 52748.018 23/02/14,06:22:42,15,10,1, 11.8,1,1, 3.464, 10518.241, 333.132, 52753.435 23/02/14,06:22:42,16,10,1, 11.8,1,1, 3.464, 10518.693, 332.708, 52749.742 23/02/14,06:22:42,17,10,1, 11.8,1,1, 3.464, 10516.410, 332.481, 52750.086 23/02/14,06:22:42,18,10,1, 11.8,1,1, 3.464, 10519.644, 332.989, 52753.615 23/02/14,06:22:42,19,10,1, 11.8,1,1, 3.464, 10517.309, 332.260, 52747.929 23/02/14,06:22:43,00,11,1, 11.8,1,1, 3.463, 10517.305, 332.260, 52747.929 23/02/14,06:22:43,01,11,1, 11.8,1,1, 3.463, 10516.015, 332.500, 52748.869 23/02/14,06:22:43,02,11,1, 11.8,1,1, 3.463, 10519.020, 333.081, 52753.895 23/02/14,06:22:43,03,11,1, 11.8,1,1, 3.463, 10518.256, 332.519, 52749.050 23/02/14,06:22:43,04,11,1, 11.8,1,1, 3.463, 10516.600, 332.409, 52750.736 23/02/14,06:22:43,05,11,1, 11.8,1,1, 3.463, 10519.517, 332.856, 52752.707 23/02/14,06:22:43,06,11,1, 11.8,1,1, 3.463, 10516.477, 332.169, 52747.511 23/02/14,06:22:43,07,11,1, 11.8,1,1, 3.463, 10517.216, 332.806, 52752.362 23/02/14,06:22:43,08,11,1, 11.8,1,1, 3.463, 10518.877, 332.853, 52750.732 23/02/14,06:22:43,09,11,1, 11.8,1,1, 3.463, 10515.973, 332.443, 52748.681 23/02/14,06:22:43,10,11,1, 11.8,1,1, 3.463, 10518.930, 333.142, 52753.893 23/02/14,06:22:43,11,11,1, 11.8,1,1, 3.463, 10518.314, 332.502, 52749.136 23/02/14,06:22:43,12,11,1, 11.8,1,1, 3.463, 10516.597, 332.486, 52750.730 23/02/14,06:22:43,13,11,1, 11.8,1,1, 3.463, 10519.508, 332.857, 52752.803 23/02/14,06:22:43,14,11,1, 11.8,1,1, 3.463, 10516.606, 332.217, 52747.576 23/02/14,06:22:43,15,11,1, 11.8,1,1, 3.463, 10517.086, 332.757, 52752.204 23/02/14,06:22:43,16,11,1, 11.8,1,1, 3.463, 10518.904, 332.837, 52750.895 23/02/14,06:22:43,17,11,1, 11.8,1,1, 3.463, 10515.921, 332.393, 52748.559 23/02/14,06:22:43,18,11,1, 11.8,1,1, 3.463, 10518.844, 333.185, 52753.902 23/02/14,06:22:43,19,11,1, 11.8,1,1, 3.463, 10518.392, 332.515, 52749.348 23/02/14,06:22:44,00,11,1, 11.8,1,1, 3.467, 10518.390, 332.515, 52749.348 23/02/14,06:22:44,01,11,1, 11.8,1,1, 3.467, 10516.019, 332.180, 52747.592 23/02/14,06:22:44,02,11,1, 11.8,1,1, 3.467, 10517.657, 332.948, 52753.016 23/02/14,06:22:44,03,11,1, 11.8,1,1, 3.467, 10518.786, 332.823, 52750.324 23/02/14,06:22:44,04,11,1, 11.8,1,1, 3.467, 10516.203, 332.424, 52749.524 23/02/14,06:22:44,05,11,1, 11.8,1,1, 3.467, 10519.254, 333.060, 52753.823 23/02/14,06:22:44,06,11,1, 11.8,1,1, 3.467, 10517.852, 332.295, 52748.643 23/02/14,06:22:44,07,11,1, 11.8,1,1, 3.467, 10516.648, 332.451, 52751.065 23/02/14,06:22:44,08,11,1, 11.8,1,1, 3.467, 10519.136, 332.782, 52752.007 23/02/14,06:22:44,09,11,1, 11.8,1,1, 3.467, 10516.164, 332.205, 52747.705 23/02/14,06:22:44,10,11,1, 11.8,1,1, 3.467, 10517.501, 332.895, 52752.756 23/02/14,06:22:44,11,11,1, 11.8,1,1, 3.467, 10518.730, 332.853, 52750.500 23/02/14,06:22:44,12,11,1, 11.8,1,1, 3.467, 10516.161, 332.423, 52749.287 23/02/14,06:22:44,13,11,1, 11.8,1,1, 3.467, 10519.218, 333.036, 52753.792 23/02/14,06:22:44,14,11,1, 11.8,1,1, 3.467, 10517.914, 332.414, 52748.739 23/02/14,06:22:44,15,11,1, 11.8,1,1, 3.467, 10516.575, 332.424, 52751.008 23/02/14,06:22:44,16,11,1, 11.8,1,1, 3.467, 10519.321, 332.842, 52752.164 23/02/14,06:22:44,17,11,1, 11.8,1,1, 3.467, 10516.062, 332.140, 52747.505 23/02/14,06:22:44,18,11,1, 11.8,1,1, 3.467, 10517.437, 332.942, 52752.853 23/02/14,06:22:44,19,11,1, 11.8,1,1, 3.467, 10518.744, 332.781, 52750.478 23/02/14,06:22:45,00,10,1, 11.9,1,1, 3.466, 10518.740, 332.781, 52750.478 23/02/14,06:22:45,01,10,1, 11.9,1,1, 3.466, 10517.049, 332.147, 52747.837 23/02/14,06:22:45,02,10,1, 11.9,1,1, 3.466, 10516.692, 332.586, 52751.654 23/02/14,06:22:45,03,10,1, 11.9,1,1, 3.466, 10519.037, 332.791, 52751.393 23/02/14,06:22:45,04,10,1, 11.9,1,1, 3.466, 10515.805, 332.283, 52747.872 23/02/14,06:22:45,05,10,1, 11.9,1,1, 3.466, 10518.063, 332.995, 52753.500 23/02/14,06:22:45,06,10,1, 11.9,1,1, 3.466, 10518.596, 332.682, 52749.925 23/02/14,06:22:45,07,10,1, 11.9,1,1, 3.466, 10516.190, 332.431, 52749.952 23/02/14,06:22:45,08,10,1, 11.9,1,1, 3.466, 10519.447, 332.919, 52753.585 23/02/14,06:22:45,09,10,1, 11.9,1,1, 3.466, 10517.227, 332.247, 52748.022 23/02/14,06:22:45,10,10,1, 11.9,1,1, 3.466, 10516.624, 332.512, 52751.417 23/02/14,06:22:45,11,10,1, 11.9,1,1, 3.466, 10519.029, 332.854, 52751.612 23/02/14,06:22:45,12,10,1, 11.9,1,1, 3.466, 10515.791, 332.258, 52747.762 23/02/14,06:22:45,13,10,1, 11.9,1,1, 3.466, 10517.936, 333.071, 52753.406 23/02/14,06:22:45,14,10,1, 11.9,1,1, 3.466, 10518.610, 332.696, 52749.931 23/02/14,06:22:45,15,10,1, 11.9,1,1, 3.466, 10516.164, 332.465, 52749.653 23/02/14,06:22:45,16,10,1, 11.9,1,1, 3.466, 10519.437, 332.961, 52753.618 23/02/14,06:22:45,17,10,1, 11.9,1,1, 3.466, 10517.381, 332.268, 52748.088 23/02/14,06:22:45,18,10,1, 11.9,1,1, 3.466, 10516.586, 332.483, 52751.360 23/02/14,06:22:45,19,10,1, 11.9,1,1, 3.466, 10519.051, 332.802, 52751.699 23/02/14,06:22:46,00,10,1, 11.9,1,1, 3.467, 10519.049, 332.802, 52751.699 23/02/14,06:22:46,01,10,1, 11.9,1,1, 3.467, 10518.272, 332.572, 52749.492 23/02/14,06:22:46,02,10,1, 11.9,1,1, 3.467, 10516.396, 332.463, 52750.509 23/02/14,06:22:46,03,10,1, 11.9,1,1, 3.467, 10519.311, 332.845, 52753.097 23/02/14,06:22:46,04,10,1, 11.9,1,1, 3.467, 10516.594, 332.185, 52747.693 23/02/14,06:22:46,05,10,1, 11.9,1,1, 3.467, 10516.789, 332.631, 52751.883 23/02/14,06:22:46,06,10,1, 11.9,1,1, 3.467, 10518.771, 332.829, 52751.171 23/02/14,06:22:46,07,10,1, 11.9,1,1, 3.467, 10515.767, 332.322, 52748.363 23/02/14,06:22:46,08,10,1, 11.9,1,1, 3.467, 10518.437, 333.074, 52753.827 23/02/14,06:22:46,09,10,1, 11.9,1,1, 3.467, 10518.353, 332.548, 52749.609 23/02/14,06:22:46,10,10,1, 11.9,1,1, 3.467, 10516.321, 332.368, 52750.283 23/02/14,06:22:46,11,10,1, 11.9,1,1, 3.467, 10519.339, 332.898, 52753.198 23/02/14,06:22:46,12,10,1, 11.9,1,1, 3.467, 10516.777, 332.099, 52747.762 23/02/14,06:22:46,13,10,1, 11.9,1,1, 3.467, 10516.696, 332.631, 52751.799 23/02/14,06:22:46,14,10,1, 11.9,1,1, 3.467, 10518.852, 332.788, 52751.303 23/02/14,06:22:46,15,10,1, 11.9,1,1, 3.467, 10515.723, 332.323, 52748.117 23/02/14,06:22:46,16,10,1, 11.9,1,1, 3.467, 10518.340, 333.036, 52753.846 23/02/14,06:22:46,17,10,1, 11.9,1,1, 3.467, 10518.458, 332.615, 52749.575 23/02/14,06:22:46,18,10,1, 11.9,1,1, 3.467, 10516.212, 332.363, 52750.213 23/02/14,06:22:46,19,10,1, 11.9,1,1, 3.467, 10519.438, 332.842, 52753.435 23/02/14,06:22:47,00,10,1, 11.9,1,1, 3.464, 10519.433, 332.842, 52753.435 23/02/14,06:22:47,01,10,1, 11.9,1,1, 3.464, 10518.388, 332.668, 52749.965 23/02/14,06:22:47,02,10,1, 11.9,1,1, 3.464, 10515.807, 332.496, 52749.667 23/02/14,06:22:47,03,10,1, 11.9,1,1, 3.464, 10519.179, 333.031, 52753.834 23/02/14,06:22:47,04,10,1, 11.9,1,1, 3.464, 10517.471, 332.327, 52748.517 23/02/14,06:22:47,05,10,1, 11.9,1,1, 3.464, 10516.614, 332.479, 52751.561 23/02/14,06:22:47,06,10,1, 11.9,1,1, 3.464, 10519.179, 332.767, 52752.057 23/02/14,06:22:47,07,10,1, 11.9,1,1, 3.464, 10515.815, 332.101, 52747.627 23/02/14,06:22:47,08,10,1, 11.9,1,1, 3.464, 10517.401, 332.864, 52753.058 23/02/14,06:22:47,09,10,1, 11.9,1,1, 3.464, 10518.368, 332.701, 52750.093 23/02/14,06:22:47,10,10,1, 11.9,1,1, 3.464, 10515.770, 332.502, 52749.456 23/02/14,06:22:47,11,10,1, 11.9,1,1, 3.464, 10519.099, 333.015, 52753.910 23/02/14,06:22:47,12,10,1, 11.9,1,1, 3.464, 10517.580, 332.394, 52748.651 23/02/14,06:22:47,13,10,1, 11.9,1,1, 3.464, 10516.545, 332.486, 52751.490 23/02/14,06:22:47,14,10,1, 11.9,1,1, 3.464, 10519.191, 332.715, 52752.188 23/02/14,06:22:47,15,10,1, 11.9,1,1, 3.464, 10515.903, 332.254, 52747.674 23/02/14,06:22:47,16,10,1, 11.9,1,1, 3.464, 10517.282, 332.769, 52752.880 23/02/14,06:22:47,17,10,1, 11.9,1,1, 3.464, 10518.360, 332.725, 52750.202 23/02/14,06:22:47,18,10,1, 11.9,1,1, 3.464, 10515.681, 332.470, 52749.296 23/02/14,06:22:47,19,10,1, 11.9,1,1, 3.464, 10519.059, 333.112, 52754.018 23/02/14,06:22:48,00,11,1, 11.8,1,1, 3.464, 10519.058, 333.112, 52754.018 23/02/14,06:22:48,01,11,1, 11.8,1,1, 3.464, 10518.730, 332.706, 52751.278 23/02/14,06:22:48,02,11,1, 11.8,1,1, 3.464, 10515.517, 332.302, 52748.047 23/02/14,06:22:48,03,11,1, 11.8,1,1, 3.464, 10517.799, 332.993, 52753.422 23/02/14,06:22:48,04,11,1, 11.8,1,1, 3.464, 10518.151, 332.697, 52749.723 23/02/14,06:22:48,05,11,1, 11.8,1,1, 3.464, 10516.038, 332.477, 52750.256 23/02/14,06:22:48,06,11,1, 11.8,1,1, 3.464, 10519.273, 332.987, 52753.568 23/02/14,06:22:48,07,11,1, 11.8,1,1, 3.464, 10517.018, 332.171, 52748.241 23/02/14,06:22:48,08,11,1, 11.8,1,1, 3.464, 10516.656, 332.527, 52751.859 23/02/14,06:22:48,09,11,1, 11.8,1,1, 3.464, 10518.786, 332.668, 52751.416 23/02/14,06:22:48,10,11,1, 11.8,1,1, 3.464, 10515.507, 332.293, 52748.000 23/02/14,06:22:48,11,11,1, 11.8,1,1, 3.464, 10517.685, 332.908, 52753.312 23/02/14,06:22:48,12,11,1, 11.8,1,1, 3.464, 10518.177, 332.697, 52749.825 23/02/14,06:22:48,13,11,1, 11.8,1,1, 3.464, 10515.952, 332.528, 52750.100 23/02/14,06:22:48,14,11,1, 11.8,1,1, 3.464, 10519.214, 332.979, 52753.746 23/02/14,06:22:48,15,11,1, 11.8,1,1, 3.464, 10517.111, 332.240, 52748.331 23/02/14,06:22:48,16,11,1, 11.8,1,1, 3.464, 10516.576, 332.509, 52751.862 23/02/14,06:22:48,17,11,1, 11.8,1,1, 3.464, 10518.950, 332.721, 52751.620 23/02/14,06:22:48,18,11,1, 11.8,1,1, 3.464, 10515.550, 332.238, 52747.904 23/02/14,06:22:48,19,11,1, 11.8,1,1, 3.464, 10517.618, 332.995, 52753.408 23/02/14,06:22:49,00,10,1, 11.9,1,1, 3.470, 10517.614, 332.995, 52753.408 23/02/14,06:22:49,01,10,1, 11.9,1,1, 3.470, 10518.820, 332.932, 52753.216 23/02/14,06:22:49,02,10,1, 11.9,1,1, 3.470, 10516.828, 332.189, 52748.514 23/02/14,06:22:49,03,10,1, 11.9,1,1, 3.470, 10516.412, 332.506, 52751.397 23/02/14,06:22:49,04,10,1, 11.9,1,1, 3.470, 10518.385, 332.810, 52751.499 23/02/14,06:22:49,05,10,1, 11.9,1,1, 3.470, 10515.843, 332.320, 52748.521 23/02/14,06:22:49,06,10,1, 11.9,1,1, 3.470, 10517.721, 332.980, 52753.201 23/02/14,06:22:49,07,10,1, 11.9,1,1, 3.470, 10518.253, 332.686, 52750.355 23/02/14,06:22:49,08,10,1, 11.9,1,1, 3.470, 10516.198, 332.379, 52750.130 23/02/14,06:22:49,09,10,1, 11.9,1,1, 3.470, 10518.803, 332.849, 52753.271 23/02/14,06:22:49,10,10,1, 11.9,1,1, 3.470, 10516.994, 332.270, 52748.652 23/02/14,06:22:49,11,10,1, 11.9,1,1, 3.470, 10516.319, 332.462, 52751.289 23/02/14,06:22:49,12,10,1, 11.9,1,1, 3.470, 10518.421, 332.883, 52751.630 23/02/14,06:22:49,13,10,1, 11.9,1,1, 3.470, 10515.805, 332.272, 52748.430 23/02/14,06:22:49,14,10,1, 11.9,1,1, 3.470, 10517.541, 332.957, 52753.058 23/02/14,06:22:49,15,10,1, 11.9,1,1, 3.470, 10518.262, 332.775, 52750.495 23/02/14,06:22:49,16,10,1, 11.9,1,1, 3.470, 10516.215, 332.333, 52749.957 23/02/14,06:22:49,17,10,1, 11.9,1,1, 3.470, 10518.782, 332.892, 52753.318 23/02/14,06:22:49,18,10,1, 11.9,1,1, 3.470, 10517.085, 332.239, 52748.614 23/02/14,06:22:49,19,10,1, 11.9,1,1, 3.470, 10516.324, 332.454, 52751.127 23/02/14,06:22:50,00,10,1, 11.9,1,1, 3.467, 10516.320, 332.454, 52751.127 23/02/14,06:22:50,01,10,1, 11.9,1,1, 3.467, 10518.168, 333.167, 52754.427 23/02/14,06:22:50,02,10,1, 11.9,1,1, 3.467, 10518.249, 332.459, 52749.641 23/02/14,06:22:50,03,10,1, 11.9,1,1, 3.467, 10515.588, 332.337, 52749.883 23/02/14,06:22:50,04,10,1, 11.9,1,1, 3.467, 10519.032, 332.936, 52753.745 23/02/14,06:22:50,05,10,1, 11.9,1,1, 3.467, 10516.366, 332.066, 52747.352 23/02/14,06:22:50,06,10,1, 11.9,1,1, 3.467, 10516.106, 332.670, 52752.017 23/02/14,06:22:50,07,10,1, 11.9,1,1, 3.467, 10518.840, 332.919, 52751.865 23/02/14,06:22:50,08,10,1, 11.9,1,1, 3.467, 10515.392, 332.250, 52747.968 23/02/14,06:22:50,09,10,1, 11.9,1,1, 3.467, 10518.029, 333.099, 52754.300 23/02/14,06:22:50,10,10,1, 11.9,1,1, 3.467, 10518.380, 332.551, 52749.843 23/02/14,06:22:50,11,10,1, 11.9,1,1, 3.467, 10515.594, 332.278, 52749.794 23/02/14,06:22:50,12,10,1, 11.9,1,1, 3.467, 10518.992, 333.033, 52753.904 23/02/14,06:22:50,13,10,1, 11.9,1,1, 3.467, 10516.449, 332.017, 52747.422 23/02/14,06:22:50,14,10,1, 11.9,1,1, 3.467, 10515.940, 332.656, 52751.832 23/02/14,06:22:50,15,10,1, 11.9,1,1, 3.467, 10518.798, 332.925, 52751.928 23/02/14,06:22:50,16,10,1, 11.9,1,1, 3.467, 10515.294, 332.234, 52747.661 23/02/14,06:22:50,17,10,1, 11.9,1,1, 3.467, 10517.982, 333.182, 52754.363 23/02/14,06:22:50,18,10,1, 11.9,1,1, 3.467, 10518.393, 332.521, 52749.825 23/02/14,06:22:50,19,10,1, 11.9,1,1, 3.467, 10515.551, 332.320, 52749.743 23/02/14,06:22:51,00,10,1, 11.8,1,1, 3.464, 10515.544, 332.320, 52749.743 23/02/14,06:22:51,01,10,1, 11.8,1,1, 3.464, 10516.687, 333.005, 52753.148 23/02/14,06:22:51,02,10,1, 11.8,1,1, 3.464, 10518.650, 332.827, 52751.095 23/02/14,06:22:51,03,10,1, 11.8,1,1, 3.464, 10515.282, 332.341, 52748.735 23/02/14,06:22:51,04,10,1, 11.8,1,1, 3.464, 10518.583, 333.099, 52754.514 23/02/14,06:22:51,05,10,1, 11.8,1,1, 3.464, 10517.612, 332.298, 52748.643 23/02/14,06:22:51,06,10,1, 11.8,1,1, 3.464, 10515.556, 332.329, 52750.524 23/02/14,06:22:51,07,10,1, 11.8,1,1, 3.464, 10518.845, 332.910, 52753.075 23/02/14,06:22:51,08,10,1, 11.8,1,1, 3.464, 10515.620, 332.065, 52747.123 23/02/14,06:22:51,09,10,1, 11.8,1,1, 3.464, 10516.514, 332.885, 52752.872 23/02/14,06:22:51,10,10,1, 11.8,1,1, 3.464, 10518.671, 332.902, 52751.161 23/02/14,06:22:51,11,10,1, 11.8,1,1, 3.464, 10515.275, 332.247, 52748.509 23/02/14,06:22:51,12,10,1, 11.8,1,1, 3.464, 10518.504, 333.160, 52754.517 23/02/14,06:22:51,13,10,1, 11.8,1,1, 3.464, 10517.740, 332.284, 52748.751 23/02/14,06:22:51,14,10,1, 11.8,1,1, 3.464, 10515.513, 332.362, 52750.435 23/02/14,06:22:51,15,10,1, 11.8,1,1, 3.464, 10518.893, 332.916, 52753.245 23/02/14,06:22:51,16,10,1, 11.8,1,1, 3.464, 10515.664, 332.101, 52747.068 23/02/14,06:22:51,17,10,1, 11.8,1,1, 3.464, 10516.385, 332.844, 52752.733 23/02/14,06:22:51,18,10,1, 11.8,1,1, 3.464, 10518.674, 332.828, 52751.310 23/02/14,06:22:51,19,10,1, 11.8,1,1, 3.464, 10515.244, 332.289, 52748.373 23/02/14,06:22:52,00,11,1, 11.9,1,1, 3.468, 10515.244, 332.289, 52748.373 23/02/14,06:22:52,01,11,1, 11.9,1,1, 3.468, 10515.218, 332.584, 52751.180 23/02/14,06:22:52,02,11,1, 11.9,1,1, 3.468, 10519.043, 332.954, 52752.942 23/02/14,06:22:52,03,11,1, 11.9,1,1, 3.468, 10515.035, 332.112, 52746.616 23/02/14,06:22:52,04,11,1, 11.9,1,1, 3.468, 10517.094, 333.174, 52754.294 23/02/14,06:22:52,05,11,1, 11.9,1,1, 3.468, 10518.846, 332.732, 52750.510 23/02/14,06:22:52,06,11,1, 11.9,1,1, 3.468, 10514.883, 332.202, 52748.618 23/02/14,06:22:52,07,11,1, 11.9,1,1, 3.468, 10518.985, 333.167, 52755.152 23/02/14,06:22:52,08,11,1, 11.9,1,1, 3.468, 10516.984, 332.038, 52747.472 23/02/14,06:22:52,09,11,1, 11.9,1,1, 3.468, 10515.086, 332.446, 52751.016 23/02/14,06:22:52,10,11,1, 11.9,1,1, 3.468, 10519.057, 333.057, 52753.144 23/02/14,06:22:52,11,11,1, 11.9,1,1, 3.468, 10515.035, 332.032, 52746.524 23/02/14,06:22:52,12,11,1, 11.9,1,1, 3.468, 10516.921, 333.205, 52754.135 23/02/14,06:22:52,13,11,1, 11.9,1,1, 3.468, 10518.839, 332.707, 52750.692 23/02/14,06:22:52,14,11,1, 11.9,1,1, 3.468, 10514.886, 332.268, 52748.533 23/02/14,06:22:52,15,11,1, 11.9,1,1, 3.468, 10518.909, 333.204, 52755.218 23/02/14,06:22:52,16,11,1, 11.9,1,1, 3.468, 10517.100, 332.089, 52747.505 23/02/14,06:22:52,17,11,1, 11.9,1,1, 3.468, 10515.117, 332.444, 52750.983 23/02/14,06:22:52,18,11,1, 11.9,1,1, 3.468, 10519.216, 333.076, 52753.307 23/02/14,06:22:52,19,11,1, 11.9,1,1, 3.468, 10514.920, 332.038, 52746.454 23/02/14,06:22:53,00,11,1, 11.9,1,1, 3.468, 10514.919, 332.038, 52746.454 23/02/14,06:22:53,01,11,1, 11.9,1,1, 3.468, 10514.810, 332.315, 52749.618 23/02/14,06:22:53,02,11,1, 11.9,1,1, 3.468, 10519.076, 333.048, 52754.472 23/02/14,06:22:53,03,11,1, 11.9,1,1, 3.468, 10515.890, 332.037, 52746.566 23/02/14,06:22:53,04,11,1, 11.9,1,1, 3.468, 10515.510, 332.783, 52752.368 23/02/14,06:22:53,05,11,1, 11.9,1,1, 3.468, 10519.029, 333.067, 52752.183 23/02/14,06:22:53,06,11,1, 11.9,1,1, 3.468, 10514.657, 332.175, 52747.153 23/02/14,06:22:53,07,11,1, 11.9,1,1, 3.468, 10517.860, 333.295, 52755.139 23/02/14,06:22:53,08,11,1, 11.9,1,1, 3.468, 10518.312, 332.491, 52749.442 23/02/14,06:22:53,09,11,1, 11.9,1,1, 3.468, 10514.808, 332.271, 52749.503 23/02/14,06:22:53,10,11,1, 11.9,1,1, 3.468, 10519.098, 333.112, 52754.696 23/02/14,06:22:53,11,11,1, 11.9,1,1, 3.468, 10515.999, 331.961, 52746.705 23/02/14,06:22:53,12,11,1, 11.9,1,1, 3.468, 10515.432, 332.785, 52752.216 23/02/14,06:22:53,13,11,1, 11.9,1,1, 3.468, 10518.831, 332.853, 52751.101 23/02/14,06:22:53,14,11,1, 11.9,1,1, 3.468, 10514.637, 332.302, 52747.758 23/02/14,06:22:53,15,11,1, 11.9,1,1, 3.468, 10518.195, 333.265, 52755.034 23/02/14,06:22:53,16,11,1, 11.9,1,1, 3.468, 10517.771, 332.510, 52748.883 23/02/14,06:22:53,17,11,1, 11.9,1,1, 3.468, 10515.143, 332.440, 52750.411 23/02/14,06:22:53,18,11,1, 11.9,1,1, 3.468, 10519.204, 332.952, 52754.004 23/02/14,06:22:53,19,11,1, 11.9,1,1, 3.468, 10515.618, 332.009, 52746.768 23/02/14,06:22:54,00,11,1, 12.0,1,1, 3.467, 10515.611, 332.009, 52746.768 23/02/14,06:22:54,01,11,1, 12.0,1,1, 3.467, 10514.718, 332.554, 52749.864 23/02/14,06:22:54,02,11,1, 12.0,1,1, 3.467, 10519.734, 333.049, 52754.100 23/02/14,06:22:54,03,11,1, 12.0,1,1, 3.467, 10515.544, 332.111, 52746.767 23/02/14,06:22:54,04,11,1, 12.0,1,1, 3.467, 10516.419, 332.875, 52753.725 23/02/14,06:22:54,05,11,1, 12.0,1,1, 3.467, 10518.652, 332.667, 52750.652 23/02/14,06:22:54,06,11,1, 12.0,1,1, 3.467, 10513.970, 332.295, 52747.603 23/02/14,06:22:54,07,11,1, 12.0,1,1, 3.467, 10518.048, 333.250, 52755.054 23/02/14,06:22:54,08,11,1, 12.0,1,1, 3.467, 10517.147, 332.484, 52748.184 23/02/14,06:22:54,09,11,1, 12.0,1,1, 3.467, 10514.903, 332.744, 52751.081 23/02/14,06:22:54,10,11,1, 12.0,1,1, 3.467, 10519.543, 333.100, 52754.315 23/02/14,06:22:54,11,11,1, 12.0,1,1, 3.467, 10515.656, 332.109, 52746.844 23/02/14,06:22:54,12,11,1, 12.0,1,1, 3.467, 10516.329, 332.907, 52753.729 23/02/14,06:22:54,13,11,1, 12.0,1,1, 3.467, 10518.700, 332.625, 52750.943 23/02/14,06:22:54,14,11,1, 12.0,1,1, 3.467, 10514.010, 332.333, 52747.439 23/02/14,06:22:54,15,11,1, 12.0,1,1, 3.467, 10517.909, 333.193, 52755.053 23/02/14,06:22:54,16,11,1, 12.0,1,1, 3.467, 10517.309, 332.479, 52748.076 23/02/14,06:22:54,17,11,1, 12.0,1,1, 3.467, 10514.713, 332.715, 52750.845 23/02/14,06:22:54,18,11,1, 12.0,1,1, 3.467, 10519.651, 333.145, 52754.643 23/02/14,06:22:54,19,11,1, 12.0,1,1, 3.467, 10515.673, 332.117, 52746.710 23/02/14,06:22:55,00,11,1, 11.9,1,1, 3.469, 10515.670, 332.117, 52746.710 23/02/14,06:22:55,01,11,1, 11.9,1,1, 3.469, 10514.332, 332.576, 52749.144 23/02/14,06:22:55,02,11,1, 11.9,1,1, 3.469, 10518.530, 333.204, 52754.633 23/02/14,06:22:55,03,11,1, 11.9,1,1, 3.469, 10516.637, 332.491, 52748.012 23/02/14,06:22:55,04,11,1, 11.9,1,1, 3.469, 10515.645, 332.805, 52752.224 23/02/14,06:22:55,05,11,1, 11.9,1,1, 3.469, 10519.148, 332.921, 52752.769 23/02/14,06:22:55,06,11,1, 11.9,1,1, 3.469, 10514.921, 332.147, 52747.211 23/02/14,06:22:55,07,11,1, 11.9,1,1, 3.469, 10516.753, 332.994, 52753.832 23/02/14,06:22:55,08,11,1, 11.9,1,1, 3.469, 10517.809, 332.619, 52749.629 23/02/14,06:22:55,09,11,1, 11.9,1,1, 3.469, 10514.257, 332.495, 52748.938 23/02/14,06:22:55,10,11,1, 11.9,1,1, 3.469, 10518.498, 333.237, 52754.682 23/02/14,06:22:55,11,11,1, 11.9,1,1, 3.469, 10516.645, 332.433, 52748.042 23/02/14,06:22:55,12,11,1, 11.9,1,1, 3.469, 10515.608, 332.793, 52752.108 23/02/14,06:22:55,13,11,1, 11.9,1,1, 3.469, 10519.153, 332.886, 52752.933 23/02/14,06:22:55,14,11,1, 11.9,1,1, 3.469, 10515.038, 332.222, 52747.175 23/02/14,06:22:55,15,11,1, 11.9,1,1, 3.469, 10516.706, 332.890, 52753.701 23/02/14,06:22:55,16,11,1, 11.9,1,1, 3.469, 10517.854, 332.646, 52749.866 23/02/14,06:22:55,17,11,1, 11.9,1,1, 3.469, 10514.247, 332.509, 52748.772 23/02/14,06:22:55,18,11,1, 11.9,1,1, 3.469, 10518.298, 333.235, 52754.655 23/02/14,06:22:55,19,11,1, 11.9,1,1, 3.469, 10516.797, 332.492, 52748.223 23/02/14,06:22:56,00,11,1, 11.8,1,1, 3.465, 10516.796, 332.492, 52748.223 23/02/14,06:22:56,01,11,1, 11.8,1,1, 3.465, 10514.337, 332.367, 52747.699 23/02/14,06:22:56,02,11,1, 11.8,1,1, 3.465, 10517.294, 333.127, 52754.147 23/02/14,06:22:56,03,11,1, 11.8,1,1, 3.465, 10517.235, 332.684, 52748.966 23/02/14,06:22:56,04,11,1, 11.8,1,1, 3.465, 10514.709, 332.735, 52750.355 23/02/14,06:22:56,05,11,1, 11.8,1,1, 3.465, 10518.901, 333.177, 52754.240 23/02/14,06:22:56,06,11,1, 11.8,1,1, 3.465, 10516.027, 332.362, 52747.676 23/02/14,06:22:56,07,11,1, 11.8,1,1, 3.465, 10516.010, 332.803, 52752.835 23/02/14,06:22:56,08,11,1, 11.8,1,1, 3.465, 10518.564, 332.753, 52751.533 23/02/14,06:22:56,09,11,1, 11.8,1,1, 3.465, 10514.387, 332.275, 52747.579 23/02/14,06:22:56,10,11,1, 11.8,1,1, 3.465, 10517.192, 333.103, 52754.153 23/02/14,06:22:56,11,11,1, 11.8,1,1, 3.465, 10517.244, 332.620, 52749.029 23/02/14,06:22:56,12,11,1, 11.8,1,1, 3.465, 10514.831, 332.838, 52751.094 23/02/14,06:22:56,13,11,1, 11.8,1,1, 3.465, 10518.707, 333.034, 52753.561 23/02/14,06:22:56,14,11,1, 11.8,1,1, 3.465, 10515.857, 332.449, 52747.981 23/02/14,06:22:56,15,11,1, 11.8,1,1, 3.465, 10516.320, 332.875, 52753.076 23/02/14,06:22:56,16,11,1, 11.8,1,1, 3.465, 10518.451, 332.691, 52751.042 23/02/14,06:22:56,17,11,1, 11.8,1,1, 3.465, 10514.439, 332.312, 52748.007 23/02/14,06:22:56,18,11,1, 11.8,1,1, 3.465, 10517.420, 333.083, 52754.021 23/02/14,06:22:56,19,11,1, 11.8,1,1, 3.465, 10516.906, 332.641, 52748.654 23/02/14,06:22:57,00,11,1, 11.9,1,1, 3.468, 10516.905, 332.641, 52748.654 23/02/14,06:22:57,01,11,1, 11.9,1,1, 3.468, 10515.091, 332.380, 52747.733 23/02/14,06:22:57,02,11,1, 11.9,1,1, 3.468, 10516.726, 332.894, 52753.545 23/02/14,06:22:57,03,11,1, 11.9,1,1, 3.468, 10517.521, 332.643, 52749.645 23/02/14,06:22:57,04,11,1, 11.9,1,1, 3.468, 10514.232, 332.590, 52749.016 23/02/14,06:22:57,05,11,1, 11.9,1,1, 3.468, 10518.019, 333.240, 52754.069 23/02/14,06:22:57,06,11,1, 11.9,1,1, 3.468, 10516.415, 332.596, 52748.190 23/02/14,06:22:57,07,11,1, 11.9,1,1, 3.468, 10515.501, 332.948, 52752.137 23/02/14,06:22:57,08,11,1, 11.9,1,1, 3.468, 10518.630, 333.011, 52753.027 23/02/14,06:22:57,09,11,1, 11.9,1,1, 3.468, 10515.544, 332.439, 52748.178 23/02/14,06:22:57,10,11,1, 11.9,1,1, 3.468, 10516.315, 332.878, 52752.980 23/02/14,06:22:57,11,11,1, 11.9,1,1, 3.468, 10517.904, 332.798, 52750.885 23/02/14,06:22:57,12,11,1, 11.9,1,1, 3.468, 10514.611, 332.495, 52748.676 23/02/14,06:22:57,13,11,1, 11.9,1,1, 3.468, 10517.398, 333.147, 52753.808 23/02/14,06:22:57,14,11,1, 11.9,1,1, 3.468, 10516.908, 332.713, 52749.191 23/02/14,06:22:57,15,11,1, 11.9,1,1, 3.468, 10515.174, 332.788, 52750.984 23/02/14,06:22:57,16,11,1, 11.9,1,1, 3.468, 10518.532, 333.093, 52753.451 23/02/14,06:22:57,17,11,1, 11.9,1,1, 3.468, 10515.770, 332.451, 52748.206 23/02/14,06:22:57,18,11,1, 11.9,1,1, 3.468, 10516.204, 332.881, 52752.849 23/02/14,06:22:57,19,11,1, 11.9,1,1, 3.468, 10518.223, 332.848, 52751.659 23/02/14,06:22:58,00,11,1, 11.9,1,1, 3.469, 10518.223, 332.848, 52751.659 23/02/14,06:22:58,01,11,1, 11.9,1,1, 3.469, 10516.473, 332.692, 52748.813 23/02/14,06:22:58,02,11,1, 11.9,1,1, 3.469, 10515.694, 332.877, 52751.982 23/02/14,06:22:58,03,11,1, 11.9,1,1, 3.469, 10518.385, 333.005, 52752.457 23/02/14,06:22:58,04,11,1, 11.9,1,1, 3.469, 10515.185, 332.492, 52748.250 23/02/14,06:22:58,05,11,1, 11.9,1,1, 3.469, 10516.521, 333.029, 52753.201 23/02/14,06:22:58,06,11,1, 11.9,1,1, 3.469, 10517.430, 332.842, 52750.235 23/02/14,06:22:58,07,11,1, 11.9,1,1, 3.469, 10514.677, 332.743, 52749.482 23/02/14,06:22:58,08,11,1, 11.9,1,1, 3.469, 10517.787, 333.209, 52753.860 23/02/14,06:22:58,09,11,1, 11.9,1,1, 3.469, 10516.506, 332.701, 52748.918 23/02/14,06:22:58,10,11,1, 11.9,1,1, 3.469, 10515.576, 332.856, 52751.830 23/02/14,06:22:58,11,11,1, 11.9,1,1, 3.469, 10518.401, 333.048, 52752.653 23/02/14,06:22:58,12,11,1, 11.9,1,1, 3.469, 10515.263, 332.489, 52748.244 23/02/14,06:22:58,13,11,1, 11.9,1,1, 3.469, 10516.459, 333.004, 52753.124 23/02/14,06:22:58,14,11,1, 11.9,1,1, 3.469, 10517.501, 332.879, 52750.335 23/02/14,06:22:58,15,11,1, 11.9,1,1, 3.469, 10514.591, 332.668, 52749.290 23/02/14,06:22:58,16,11,1, 11.9,1,1, 3.469, 10517.811, 333.232, 52753.942 23/02/14,06:22:58,17,11,1, 11.9,1,1, 3.469, 10516.593, 332.749, 52748.760 23/02/14,06:22:58,18,11,1, 11.9,1,1, 3.469, 10515.461, 332.884, 52751.764 23/02/14,06:22:58,19,11,1, 11.9,1,1, 3.469, 10518.516, 333.056, 52752.907 23/02/14,06:22:59,00,11,1, 11.9,1,1, 3.467, 10518.515, 333.056, 52752.907 23/02/14,06:22:59,01,11,1, 11.9,1,1, 3.467, 10517.077, 332.855, 52749.561 23/02/14,06:22:59,02,11,1, 11.9,1,1, 3.467, 10514.779, 332.885, 52750.225 23/02/14,06:22:59,03,11,1, 11.9,1,1, 3.467, 10518.226, 333.284, 52753.827 23/02/14,06:22:59,04,11,1, 11.9,1,1, 3.467, 10516.118, 332.689, 52748.533 23/02/14,06:22:59,05,11,1, 11.9,1,1, 3.467, 10515.868, 332.928, 52752.418 23/02/14,06:22:59,06,11,1, 11.9,1,1, 3.467, 10518.261, 333.089, 52751.877 23/02/14,06:22:59,07,11,1, 11.9,1,1, 3.467, 10514.741, 332.547, 52748.229 23/02/14,06:22:59,08,11,1, 11.9,1,1, 3.467, 10516.848, 333.133, 52753.601 23/02/14,06:22:59,09,11,1, 11.9,1,1, 3.467, 10517.152, 332.883, 52749.714 23/02/14,06:22:59,10,11,1, 11.9,1,1, 3.467, 10514.754, 332.815, 52750.086 23/02/14,06:22:59,11,11,1, 11.9,1,1, 3.467, 10518.160, 333.283, 52753.881 23/02/14,06:22:59,12,11,1, 11.9,1,1, 3.467, 10516.192, 332.700, 52748.544 23/02/14,06:22:59,13,11,1, 11.9,1,1, 3.467, 10515.732, 333.003, 52752.310 23/02/14,06:22:59,14,11,1, 11.9,1,1, 3.467, 10518.283, 332.998, 52752.052 23/02/14,06:22:59,15,11,1, 11.9,1,1, 3.467, 10514.808, 332.532, 52748.205 23/02/14,06:22:59,16,11,1, 11.9,1,1, 3.467, 10516.715, 333.177, 52753.488 23/02/14,06:22:59,17,11,1, 11.9,1,1, 3.467, 10517.216, 332.855, 52749.834 23/02/14,06:22:59,18,11,1, 11.9,1,1, 3.467, 10514.643, 332.779, 52749.828 23/02/14,06:22:59,19,11,1, 11.9,1,1, 3.467, 10518.059, 333.320, 52753.843 23/02/14,06:23:00,00,11,1, 12.0,1,1, 3.466, 10518.056, 333.320, 52753.843 23/02/14,06:23:00,01,11,1, 12.0,1,1, 3.466, 10517.442, 332.994, 52751.329 23/02/14,06:23:00,02,11,1, 12.0,1,1, 3.466, 10515.141, 332.687, 52749.189 23/02/14,06:23:00,03,11,1, 12.0,1,1, 3.466, 10516.814, 333.146, 52752.818 23/02/14,06:23:00,04,11,1, 12.0,1,1, 3.466, 10516.866, 332.974, 52750.036 23/02/14,06:23:00,05,11,1, 12.0,1,1, 3.466, 10515.375, 332.913, 52750.729 23/02/14,06:23:00,06,11,1, 12.0,1,1, 3.466, 10517.825, 333.245, 52752.932 23/02/14,06:23:00,07,11,1, 12.0,1,1, 3.466, 10516.065, 332.798, 52749.116 23/02/14,06:23:00,08,11,1, 12.0,1,1, 3.466, 10516.219, 332.916, 52752.338 23/02/14,06:23:00,09,11,1, 12.0,1,1, 3.466, 10517.447, 332.933, 52750.533 23/02/14,06:23:00,10,11,1, 12.0,1,1, 3.466, 10514.662, 332.700, 52749.059 23/02/14,06:23:00,11,11,1, 12.0,1,1, 3.466, 10517.140, 333.186, 52752.978 23/02/14,06:23:00,12,11,1, 12.0,1,1, 3.466, 10516.424, 332.870, 52749.045 23/02/14,06:23:00,13,11,1, 12.0,1,1, 3.466, 10515.412, 333.114, 52751.407 23/02/14,06:23:00,14,11,1, 12.0,1,1, 3.466, 10518.167, 333.189, 52752.699 23/02/14,06:23:00,15,11,1, 12.0,1,1, 3.466, 10515.710, 332.736, 52748.766 23/02/14,06:23:00,16,11,1, 12.0,1,1, 3.466, 10516.423, 332.988, 52752.664 23/02/14,06:23:00,17,11,1, 12.0,1,1, 3.466, 10517.484, 332.824, 52750.468 23/02/14,06:23:00,18,11,1, 12.0,1,1, 3.466, 10514.648, 332.775, 52749.033 23/02/14,06:23:00,19,11,1, 12.0,1,1, 3.466, 10517.108, 333.135, 52752.984 23/02/14,06:23:01,00,11,1, 11.9,1,1, 3.469, 10517.105, 333.135, 52752.984 23/02/14,06:23:01,01,11,1, 11.9,1,1, 3.469, 10518.213, 333.091, 52752.155 23/02/14,06:23:01,02,11,1, 11.9,1,1, 3.469, 10515.319, 332.665, 52748.701 23/02/14,06:23:01,03,11,1, 11.9,1,1, 3.469, 10516.572, 333.048, 52752.741 23/02/14,06:23:01,04,11,1, 11.9,1,1, 3.469, 10517.022, 332.871, 52749.751 23/02/14,06:23:01,05,11,1, 11.9,1,1, 3.469, 10514.629, 332.928, 52749.682 23/02/14,06:23:01,06,11,1, 11.9,1,1, 3.469, 10517.460, 333.251, 52753.126 23/02/14,06:23:01,07,11,1, 11.9,1,1, 3.469, 10516.292, 332.969, 52749.037 23/02/14,06:23:01,08,11,1, 11.9,1,1, 3.469, 10515.820, 333.110, 52751.942 23/02/14,06:23:01,09,11,1, 11.9,1,1, 3.469, 10518.205, 333.156, 52752.270 23/02/14,06:23:01,10,11,1, 11.9,1,1, 3.469, 10515.433, 332.744, 52748.779 23/02/14,06:23:01,11,11,1, 11.9,1,1, 3.469, 10516.527, 333.009, 52752.763 23/02/14,06:23:01,12,11,1, 11.9,1,1, 3.469, 10517.122, 332.891, 52749.925 23/02/14,06:23:01,13,11,1, 11.9,1,1, 3.469, 10514.686, 332.888, 52749.501 23/02/14,06:23:01,14,11,1, 11.9,1,1, 3.469, 10517.384, 333.361, 52753.112 23/02/14,06:23:01,15,11,1, 11.9,1,1, 3.469, 10516.262, 332.963, 52749.062 23/02/14,06:23:01,16,11,1, 11.9,1,1, 3.469, 10515.692, 333.164, 52751.874 23/02/14,06:23:01,17,11,1, 11.9,1,1, 3.469, 10518.260, 333.151, 52752.506 23/02/14,06:23:01,18,11,1, 11.9,1,1, 3.469, 10515.532, 332.782, 52748.708 23/02/14,06:23:01,19,11,1, 11.9,1,1, 3.469, 10516.510, 333.037, 52752.794 23/02/14,06:23:02,00,11,1, 11.9,1,1, 3.468, 10516.504, 333.037, 52752.794 23/02/14,06:23:02,01,11,1, 11.9,1,1, 3.468, 10517.714, 333.346, 52753.019 23/02/14,06:23:02,02,11,1, 11.9,1,1, 3.468, 10516.155, 332.953, 52749.130 23/02/14,06:23:02,03,11,1, 11.9,1,1, 3.468, 10516.074, 333.113, 52752.218 23/02/14,06:23:02,04,11,1, 11.9,1,1, 3.468, 10518.018, 333.045, 52751.693 23/02/14,06:23:02,05,11,1, 11.9,1,1, 3.468, 10515.129, 332.756, 52748.723 23/02/14,06:23:02,06,11,1, 11.9,1,1, 3.468, 10516.640, 333.124, 52752.781 23/02/14,06:23:02,07,11,1, 11.9,1,1, 3.468, 10516.895, 332.944, 52749.532 23/02/14,06:23:02,08,11,1, 11.9,1,1, 3.468, 10514.701, 332.993, 52749.903 23/02/14,06:23:02,09,11,1, 11.9,1,1, 3.468, 10517.685, 333.329, 52753.247 23/02/14,06:23:02,10,11,1, 11.9,1,1, 3.468, 10516.187, 333.005, 52748.924 23/02/14,06:23:02,11,11,1, 11.9,1,1, 3.468, 10515.920, 333.094, 52752.215 23/02/14,06:23:02,12,11,1, 11.9,1,1, 3.468, 10518.135, 333.130, 52752.011 23/02/14,06:23:02,13,11,1, 11.9,1,1, 3.468, 10515.196, 332.682, 52748.637 23/02/14,06:23:02,14,11,1, 11.9,1,1, 3.468, 10516.645, 333.050, 52752.862 23/02/14,06:23:02,15,11,1, 11.9,1,1, 3.468, 10516.937, 332.925, 52749.654 23/02/14,06:23:02,16,11,1, 11.9,1,1, 3.468, 10514.639, 332.934, 52749.731 23/02/14,06:23:02,17,11,1, 11.9,1,1, 3.468, 10517.563, 333.386, 52753.265 23/02/14,06:23:02,18,11,1, 11.9,1,1, 3.468, 10516.244, 332.917, 52749.000 23/02/14,06:23:02,19,11,1, 11.9,1,1, 3.468, 10515.820, 333.162, 52752.097 23/02/14,06:23:03,00,12,1, 11.8,1,1, 3.468, 10515.820, 333.162, 52752.097 23/02/14,06:23:03,01,12,1, 11.8,1,1, 3.468, 10516.866, 333.247, 52752.965 23/02/14,06:23:03,02,12,1, 11.8,1,1, 3.468, 10516.584, 333.021, 52749.246 23/02/14,06:23:03,03,12,1, 11.8,1,1, 3.468, 10514.953, 333.108, 52750.576 23/02/14,06:23:03,04,12,1, 11.8,1,1, 3.468, 10517.992, 333.392, 52753.125 23/02/14,06:23:03,05,12,1, 11.8,1,1, 3.468, 10515.994, 332.939, 52748.880 23/02/14,06:23:03,06,12,1, 11.8,1,1, 3.468, 10516.183, 333.161, 52752.577 23/02/14,06:23:03,07,12,1, 11.8,1,1, 3.468, 10517.973, 332.982, 52751.353 23/02/14,06:23:03,08,12,1, 11.8,1,1, 3.468, 10514.967, 332.761, 52748.768 23/02/14,06:23:03,09,12,1, 11.8,1,1, 3.468, 10516.781, 333.164, 52752.941 23/02/14,06:23:03,10,12,1, 11.8,1,1, 3.468, 10516.667, 333.027, 52749.348 23/02/14,06:23:03,11,12,1, 11.8,1,1, 3.468, 10514.816, 333.077, 52750.369 23/02/14,06:23:03,12,12,1, 11.8,1,1, 3.468, 10517.869, 333.366, 52753.073 23/02/14,06:23:03,13,12,1, 11.8,1,1, 3.468, 10516.074, 332.971, 52748.897 23/02/14,06:23:03,14,12,1, 11.8,1,1, 3.468, 10516.143, 333.131, 52752.453 23/02/14,06:23:03,15,12,1, 11.8,1,1, 3.468, 10518.072, 333.052, 52751.638 23/02/14,06:23:03,16,12,1, 11.8,1,1, 3.468, 10515.027, 332.742, 52748.707 23/02/14,06:23:03,17,12,1, 11.8,1,1, 3.468, 10516.719, 333.137, 52752.989 23/02/14,06:23:03,18,12,1, 11.8,1,1, 3.468, 10516.756, 332.935, 52749.404 23/02/14,06:23:03,19,12,1, 11.8,1,1, 3.468, 10514.718, 333.070, 52750.132 23/02/14,06:23:04,00,11,1, 11.9,1,1, 3.470, 10514.718, 333.070, 52750.132 23/02/14,06:23:04,01,11,1, 11.9,1,1, 3.470, 10516.393, 333.067, 52752.539 23/02/14,06:23:04,02,11,1, 11.9,1,1, 3.470, 10517.638, 333.005, 52750.839 23/02/14,06:23:04,03,11,1, 11.9,1,1, 3.470, 10514.801, 332.804, 52748.935 23/02/14,06:23:04,04,11,1, 11.9,1,1, 3.470, 10516.893, 333.270, 52752.847 23/02/14,06:23:04,05,11,1, 11.9,1,1, 3.470, 10516.539, 333.025, 52749.238 23/02/14,06:23:04,06,11,1, 11.9,1,1, 3.470, 10515.128, 333.175, 52750.822 23/02/14,06:23:04,07,11,1, 11.9,1,1, 3.470, 10518.046, 333.403, 52752.881 23/02/14,06:23:04,08,11,1, 11.9,1,1, 3.470, 10515.961, 332.922, 52748.794 23/02/14,06:23:04,09,11,1, 11.9,1,1, 3.470, 10516.295, 333.171, 52752.614 23/02/14,06:23:04,10,11,1, 11.9,1,1, 3.470, 10517.843, 332.980, 52750.989 23/02/14,06:23:04,11,11,1, 11.9,1,1, 3.470, 10514.815, 332.826, 52748.781 23/02/14,06:23:04,12,11,1, 11.9,1,1, 3.470, 10516.875, 333.164, 52752.949 23/02/14,06:23:04,13,11,1, 11.9,1,1, 3.470, 10516.605, 333.073, 52749.212 23/02/14,06:23:04,14,11,1, 11.9,1,1, 3.470, 10514.950, 333.149, 52750.591 23/02/14,06:23:04,15,11,1, 11.9,1,1, 3.470, 10517.965, 333.400, 52753.072 23/02/14,06:23:04,16,11,1, 11.9,1,1, 3.470, 10516.032, 332.960, 52748.780 23/02/14,06:23:04,17,11,1, 11.9,1,1, 3.470, 10516.246, 333.193, 52752.540 23/02/14,06:23:04,18,11,1, 11.9,1,1, 3.470, 10517.939, 333.106, 52751.263 23/02/14,06:23:04,19,11,1, 11.9,1,1, 3.470, 10514.928, 332.778, 52748.634 23/02/14,06:23:05,00,11,1, 11.9,1,1, 3.470, 10514.927, 332.778, 52748.634 23/02/14,06:23:05,01,11,1, 11.9,1,1, 3.470, 10515.362, 333.018, 52750.204 23/02/14,06:23:05,02,11,1, 11.9,1,1, 3.470, 10517.672, 333.375, 52752.990 23/02/14,06:23:05,03,11,1, 11.9,1,1, 3.470, 10516.542, 332.988, 52749.609 23/02/14,06:23:05,04,11,1, 11.9,1,1, 3.470, 10515.931, 332.911, 52751.339 23/02/14,06:23:05,05,11,1, 11.9,1,1, 3.470, 10517.592, 333.195, 52751.599 23/02/14,06:23:05,06,11,1, 11.9,1,1, 3.470, 10515.242, 332.728, 52748.719 23/02/14,06:23:05,07,11,1, 11.9,1,1, 3.470, 10516.318, 333.191, 52752.109 23/02/14,06:23:05,08,11,1, 11.9,1,1, 3.470, 10516.959, 333.250, 52750.427 23/02/14,06:23:05,09,11,1, 11.9,1,1, 3.470, 10515.272, 333.082, 52750.096 23/02/14,06:23:05,10,11,1, 11.9,1,1, 3.470, 10517.573, 333.380, 52752.980 23/02/14,06:23:05,11,11,1, 11.9,1,1, 3.470, 10516.622, 333.028, 52749.628 23/02/14,06:23:05,12,11,1, 11.9,1,1, 3.470, 10515.959, 332.943, 52751.307 23/02/14,06:23:05,13,11,1, 11.9,1,1, 3.470, 10517.614, 333.154, 52751.789 23/02/14,06:23:05,14,11,1, 11.9,1,1, 3.470, 10515.312, 332.789, 52748.733 23/02/14,06:23:05,15,11,1, 11.9,1,1, 3.470, 10516.234, 333.075, 52751.945 23/02/14,06:23:05,16,11,1, 11.9,1,1, 3.470, 10516.931, 333.285, 52750.466 23/02/14,06:23:05,17,11,1, 11.9,1,1, 3.470, 10515.174, 333.004, 52749.847 23/02/14,06:23:05,18,11,1, 11.9,1,1, 3.470, 10517.506, 333.459, 52753.008 23/02/14,06:23:05,19,11,1, 11.9,1,1, 3.470, 10516.671, 333.053, 52749.688 23/02/14,06:23:06,00,11,1, 11.9,1,1, 3.468, 10516.671, 333.053, 52749.688 23/02/14,06:23:06,01,11,1, 11.9,1,1, 3.468, 10515.245, 332.889, 52748.984 23/02/14,06:23:06,02,11,1, 11.9,1,1, 3.468, 10516.394, 333.169, 52752.111 23/02/14,06:23:06,03,11,1, 11.9,1,1, 3.468, 10516.981, 333.283, 52750.422 23/02/14,06:23:06,04,11,1, 11.9,1,1, 3.468, 10515.558, 333.007, 52750.297 23/02/14,06:23:06,05,11,1, 11.9,1,1, 3.468, 10517.679, 333.343, 52752.818 23/02/14,06:23:06,06,11,1, 11.9,1,1, 3.468, 10516.581, 332.972, 52749.596 23/02/14,06:23:06,07,11,1, 11.9,1,1, 3.468, 10516.002, 332.856, 52751.253 23/02/14,06:23:06,08,11,1, 11.9,1,1, 3.468, 10517.443, 333.177, 52751.567 23/02/14,06:23:06,09,11,1, 11.9,1,1, 3.468, 10515.193, 332.775, 52748.661 23/02/14,06:23:06,10,11,1, 11.9,1,1, 3.468, 10516.452, 333.220, 52752.235 23/02/14,06:23:06,11,11,1, 11.9,1,1, 3.468, 10516.967, 333.219, 52750.301 23/02/14,06:23:06,12,11,1, 11.9,1,1, 3.468, 10515.368, 333.058, 52750.232 23/02/14,06:23:06,13,11,1, 11.9,1,1, 3.468, 10517.711, 333.345, 52752.962 23/02/14,06:23:06,14,11,1, 11.9,1,1, 3.468, 10516.588, 333.023, 52749.574 23/02/14,06:23:06,15,11,1, 11.9,1,1, 3.468, 10515.966, 332.923, 52751.283 23/02/14,06:23:06,16,11,1, 11.9,1,1, 3.468, 10517.635, 333.186, 52751.698 23/02/14,06:23:06,17,11,1, 11.9,1,1, 3.468, 10515.316, 332.759, 52748.747 23/02/14,06:23:06,18,11,1, 11.9,1,1, 3.468, 10516.293, 333.132, 52752.078 23/02/14,06:23:06,19,11,1, 11.9,1,1, 3.468, 10516.993, 333.260, 52750.520 23/02/14,06:23:07,00,11,1, 12.0,1,1, 3.465, 10516.988, 333.260, 52750.520 23/02/14,06:23:07,01,11,1, 12.0,1,1, 3.465, 10516.310, 332.827, 52749.339 23/02/14,06:23:07,02,11,1, 12.0,1,1, 3.465, 10516.017, 332.920, 52751.433 23/02/14,06:23:07,03,11,1, 12.0,1,1, 3.465, 10517.390, 333.111, 52751.164 23/02/14,06:23:07,04,11,1, 12.0,1,1, 3.465, 10515.178, 332.884, 52748.980 23/02/14,06:23:07,05,11,1, 12.0,1,1, 3.465, 10516.559, 333.227, 52752.310 23/02/14,06:23:07,06,11,1, 12.0,1,1, 3.465, 10516.965, 333.261, 52750.337 23/02/14,06:23:07,07,11,1, 12.0,1,1, 3.465, 10515.547, 333.011, 52750.434 23/02/14,06:23:07,08,11,1, 12.0,1,1, 3.465, 10517.789, 333.340, 52752.899 23/02/14,06:23:07,09,11,1, 12.0,1,1, 3.465, 10516.439, 332.890, 52749.402 23/02/14,06:23:07,10,11,1, 12.0,1,1, 3.465, 10515.980, 332.900, 52751.381 23/02/14,06:23:07,11,11,1, 12.0,1,1, 3.465, 10517.478, 333.149, 52751.320 23/02/14,06:23:07,12,11,1, 12.0,1,1, 3.465, 10515.177, 332.778, 52748.741 23/02/14,06:23:07,13,11,1, 12.0,1,1, 3.465, 10516.487, 333.255, 52752.270 23/02/14,06:23:07,14,11,1, 12.0,1,1, 3.465, 10516.977, 333.201, 52750.344 23/02/14,06:23:07,15,11,1, 12.0,1,1, 3.465, 10515.458, 333.086, 52750.271 23/02/14,06:23:07,16,11,1, 12.0,1,1, 3.465, 10517.746, 333.311, 52752.944 23/02/14,06:23:07,17,11,1, 12.0,1,1, 3.465, 10516.575, 332.953, 52749.541 23/02/14,06:23:07,18,11,1, 12.0,1,1, 3.465, 10515.997, 332.891, 52751.334 23/02/14,06:23:07,19,11,1, 12.0,1,1, 3.465, 10517.581, 333.132, 52751.518 23/02/14,06:23:08,00,11,1, 11.8,1,1, 3.468, 10517.581, 333.132, 52751.518 23/02/14,06:23:08,01,11,1, 11.8,1,1, 3.468, 10516.955, 333.057, 52749.689 23/02/14,06:23:08,02,11,1, 11.8,1,1, 3.468, 10515.521, 332.995, 52750.876 23/02/14,06:23:08,03,11,1, 11.8,1,1, 3.468, 10518.205, 333.285, 52753.011 23/02/14,06:23:08,04,11,1, 11.8,1,1, 3.468, 10516.015, 332.735, 52748.637 23/02/14,06:23:08,05,11,1, 11.8,1,1, 3.468, 10516.034, 332.951, 52751.948 23/02/14,06:23:08,06,11,1, 11.8,1,1, 3.468, 10517.572, 333.074, 52750.988 23/02/14,06:23:08,07,11,1, 11.8,1,1, 3.468, 10514.843, 332.824, 52748.635 23/02/14,06:23:08,08,11,1, 11.8,1,1, 3.468, 10516.890, 333.323, 52752.975 23/02/14,06:23:08,09,11,1, 11.8,1,1, 3.468, 10517.021, 333.206, 52749.794 23/02/14,06:23:08,10,11,1, 11.8,1,1, 3.468, 10515.378, 332.944, 52750.502 23/02/14,06:23:08,11,11,1, 11.8,1,1, 3.468, 10518.350, 333.312, 52753.262 23/02/14,06:23:08,12,11,1, 11.8,1,1, 3.468, 10516.097, 332.732, 52748.524 23/02/14,06:23:08,13,11,1, 11.8,1,1, 3.468, 10515.998, 332.955, 52752.029 23/02/14,06:23:08,14,11,1, 11.8,1,1, 3.468, 10517.662, 333.131, 52751.091 23/02/14,06:23:08,15,11,1, 11.8,1,1, 3.468, 10514.764, 332.748, 52748.408 23/02/14,06:23:08,16,11,1, 11.8,1,1, 3.468, 10516.859, 333.354, 52753.040 23/02/14,06:23:08,17,11,1, 11.8,1,1, 3.468, 10517.046, 333.092, 52749.637 23/02/14,06:23:08,18,11,1, 11.8,1,1, 3.468, 10515.274, 333.037, 52750.440 23/02/14,06:23:08,19,11,1, 11.8,1,1, 3.468, 10518.238, 333.360, 52753.234 23/02/14,06:23:09,00,11,1, 11.9,1,1, 3.468, 10518.231, 333.360, 52753.234 23/02/14,06:23:09,01,11,1, 11.9,1,1, 3.468, 10517.411, 333.104, 52750.506 23/02/14,06:23:09,02,11,1, 11.9,1,1, 3.468, 10514.746, 332.777, 52748.856 23/02/14,06:23:09,03,11,1, 11.9,1,1, 3.468, 10517.370, 333.403, 52753.312 23/02/14,06:23:09,04,11,1, 11.9,1,1, 3.468, 10516.922, 332.999, 52749.425 23/02/14,06:23:09,05,11,1, 11.9,1,1, 3.468, 10515.578, 333.001, 52751.040 23/02/14,06:23:09,06,11,1, 11.9,1,1, 3.468, 10518.295, 333.212, 52752.771 23/02/14,06:23:09,07,11,1, 11.9,1,1, 3.468, 10515.796, 332.654, 52748.349 23/02/14,06:23:09,08,11,1, 11.9,1,1, 3.468, 10516.114, 333.024, 52752.077 23/02/14,06:23:09,09,11,1, 11.9,1,1, 3.468, 10517.489, 333.012, 52750.612 23/02/14,06:23:09,10,11,1, 11.9,1,1, 3.468, 10514.770, 332.837, 52748.707 23/02/14,06:23:09,11,11,1, 11.9,1,1, 3.468, 10517.209, 333.391, 52753.193 23/02/14,06:23:09,12,11,1, 11.9,1,1, 3.468, 10516.941, 333.103, 52749.614 23/02/14,06:23:09,13,11,1, 11.9,1,1, 3.468, 10515.471, 332.914, 52750.788 23/02/14,06:23:09,14,11,1, 11.9,1,1, 3.468, 10518.255, 333.269, 52752.992 23/02/14,06:23:09,15,11,1, 11.9,1,1, 3.468, 10515.913, 332.663, 52748.393 23/02/14,06:23:09,16,11,1, 11.9,1,1, 3.468, 10516.051, 332.932, 52751.964 23/02/14,06:23:09,17,11,1, 11.9,1,1, 3.468, 10517.579, 333.094, 52750.824 23/02/14,06:23:09,18,11,1, 11.9,1,1, 3.468, 10514.734, 332.752, 52748.589 23/02/14,06:23:09,19,11,1, 11.9,1,1, 3.468, 10517.074, 333.344, 52753.127 23/02/14,06:23:10,00,11,1, 11.9,1,1, 3.472, 10517.071, 333.344, 52753.127 23/02/14,06:23:10,01,11,1, 11.9,1,1, 3.472, 10518.052, 333.109, 52752.223 23/02/14,06:23:10,02,11,1, 11.9,1,1, 3.472, 10515.447, 332.645, 52748.311 23/02/14,06:23:10,03,11,1, 11.9,1,1, 3.472, 10516.198, 333.021, 52752.118 23/02/14,06:23:10,04,11,1, 11.9,1,1, 3.472, 10517.288, 333.127, 52750.453 23/02/14,06:23:10,05,11,1, 11.9,1,1, 3.472, 10514.906, 332.861, 52749.217 23/02/14,06:23:10,06,11,1, 11.9,1,1, 3.472, 10517.549, 333.424, 52753.253 23/02/14,06:23:10,07,11,1, 11.9,1,1, 3.472, 10516.877, 332.965, 52749.516 23/02/14,06:23:10,08,11,1, 11.9,1,1, 3.472, 10515.775, 332.919, 52751.150 23/02/14,06:23:10,09,11,1, 11.9,1,1, 3.472, 10518.150, 333.119, 52752.361 23/02/14,06:23:10,10,11,1, 11.9,1,1, 3.472, 10515.507, 332.606, 52748.137 23/02/14,06:23:10,11,11,1, 11.9,1,1, 3.472, 10516.191, 333.063, 52752.187 23/02/14,06:23:10,12,11,1, 11.9,1,1, 3.472, 10517.335, 333.081, 52750.373 23/02/14,06:23:10,13,11,1, 11.9,1,1, 3.472, 10514.816, 332.878, 52749.102 23/02/14,06:23:10,14,11,1, 11.9,1,1, 3.472, 10517.493, 333.377, 52753.308 23/02/14,06:23:10,15,11,1, 11.9,1,1, 3.472, 10516.898, 333.016, 52749.404 23/02/14,06:23:10,16,11,1, 11.9,1,1, 3.472, 10515.673, 332.935, 52751.127 23/02/14,06:23:10,17,11,1, 11.9,1,1, 3.472, 10518.268, 333.206, 52752.609 23/02/14,06:23:10,18,11,1, 11.9,1,1, 3.472, 10515.636, 332.605, 52748.283 23/02/14,06:23:10,19,11,1, 11.9,1,1, 3.472, 10516.141, 332.976, 52752.148 23/02/14,06:23:11,00,11,1, 11.9,1,1, 3.467, 10516.137, 332.976, 52752.148 23/02/14,06:23:11,01,11,1, 11.9,1,1, 3.467, 10518.394, 333.363, 52753.865 23/02/14,06:23:11,02,11,1, 11.9,1,1, 3.467, 10516.289, 332.735, 52748.366 23/02/14,06:23:11,03,11,1, 11.9,1,1, 3.467, 10515.778, 332.987, 52752.048 23/02/14,06:23:11,04,11,1, 11.9,1,1, 3.467, 10518.256, 333.033, 52751.776 23/02/14,06:23:11,05,11,1, 11.9,1,1, 3.467, 10514.673, 332.578, 52747.746 23/02/14,06:23:11,06,11,1, 11.9,1,1, 3.467, 10516.665, 333.209, 52753.229 23/02/14,06:23:11,07,11,1, 11.9,1,1, 3.467, 10517.312, 333.017, 52749.631 23/02/14,06:23:11,08,11,1, 11.9,1,1, 3.467, 10514.736, 332.864, 52749.747 23/02/14,06:23:11,09,11,1, 11.9,1,1, 3.467, 10518.350, 333.487, 52753.939 23/02/14,06:23:11,10,11,1, 11.9,1,1, 3.467, 10516.457, 332.751, 52748.446 23/02/14,06:23:11,11,11,1, 11.9,1,1, 3.467, 10515.716, 332.960, 52751.936 23/02/14,06:23:11,12,11,1, 11.9,1,1, 3.467, 10518.335, 333.033, 52751.953 23/02/14,06:23:11,13,11,1, 11.9,1,1, 3.467, 10514.785, 332.507, 52747.701 23/02/14,06:23:11,14,11,1, 11.9,1,1, 3.467, 10516.593, 333.216, 52753.155 23/02/14,06:23:11,15,11,1, 11.9,1,1, 3.467, 10517.326, 332.950, 52749.753 23/02/14,06:23:11,16,11,1, 11.9,1,1, 3.467, 10514.678, 332.937, 52749.554 23/02/14,06:23:11,17,11,1, 11.9,1,1, 3.467, 10518.206, 333.366, 52753.960 23/02/14,06:23:11,18,11,1, 11.9,1,1, 3.467, 10516.538, 332.773, 52748.539 23/02/14,06:23:11,19,11,1, 11.9,1,1, 3.467, 10515.673, 332.939, 52751.803 23/02/14,06:23:12,00,11,1, 11.8,1,1, 3.468, 10515.670, 332.939, 52751.803 23/02/14,06:23:12,01,11,1, 11.8,1,1, 3.468, 10517.234, 333.388, 52753.618 23/02/14,06:23:12,02,11,1, 11.8,1,1, 3.468, 10517.025, 332.918, 52749.252 23/02/14,06:23:12,03,11,1, 11.8,1,1, 3.468, 10515.230, 332.912, 52750.753 23/02/14,06:23:12,04,11,1, 11.8,1,1, 3.468, 10518.523, 333.260, 52753.382 23/02/14,06:23:12,05,11,1, 11.8,1,1, 3.468, 10515.833, 332.515, 52748.024 23/02/14,06:23:12,06,11,1, 11.8,1,1, 3.468, 10516.000, 332.965, 52752.346 23/02/14,06:23:12,07,11,1, 11.8,1,1, 3.468, 10517.806, 333.001, 52750.920 23/02/14,06:23:12,08,11,1, 11.8,1,1, 3.468, 10514.525, 332.645, 52748.226 23/02/14,06:23:12,09,11,1, 11.8,1,1, 3.468, 10517.121, 333.284, 52753.533 23/02/14,06:23:12,10,11,1, 11.8,1,1, 3.468, 10517.129, 332.964, 52749.322 23/02/14,06:23:12,11,11,1, 11.8,1,1, 3.468, 10515.102, 332.925, 52750.620 23/02/14,06:23:12,12,11,1, 11.8,1,1, 3.468, 10518.620, 333.250, 52753.578 23/02/14,06:23:12,13,11,1, 11.8,1,1, 3.468, 10515.885, 332.558, 52747.976 23/02/14,06:23:12,14,11,1, 11.8,1,1, 3.468, 10515.959, 332.950, 52752.381 23/02/14,06:23:12,15,11,1, 11.8,1,1, 3.468, 10517.986, 333.008, 52751.040 23/02/14,06:23:12,16,11,1, 11.8,1,1, 3.468, 10514.485, 332.618, 52748.037 23/02/14,06:23:12,17,11,1, 11.8,1,1, 3.468, 10517.075, 333.353, 52753.627 23/02/14,06:23:12,18,11,1, 11.8,1,1, 3.468, 10517.146, 332.935, 52749.349 23/02/14,06:23:12,19,11,1, 11.8,1,1, 3.468, 10515.014, 332.900, 52750.443 23/02/14,06:23:13,00,11,1, 11.8,1,1, 3.468, 10515.010, 332.900, 52750.443 23/02/14,06:23:13,01,11,1, 11.8,1,1, 3.468, 10515.764, 332.951, 52752.170 23/02/14,06:23:13,02,11,1, 11.8,1,1, 3.468, 10517.725, 333.135, 52751.130 23/02/14,06:23:13,03,11,1, 11.8,1,1, 3.468, 10514.665, 332.631, 52748.494 23/02/14,06:23:13,04,11,1, 11.8,1,1, 3.468, 10517.485, 333.402, 52753.933 23/02/14,06:23:13,05,11,1, 11.8,1,1, 3.468, 10517.257, 332.867, 52749.536 23/02/14,06:23:13,06,11,1, 11.8,1,1, 3.468, 10515.264, 332.707, 52750.564 23/02/14,06:23:13,07,11,1, 11.8,1,1, 3.468, 10518.327, 333.219, 52753.269 23/02/14,06:23:13,08,11,1, 11.8,1,1, 3.468, 10515.603, 332.433, 52747.795 23/02/14,06:23:13,09,11,1, 11.8,1,1, 3.468, 10515.703, 333.009, 52752.120 23/02/14,06:23:13,10,11,1, 11.8,1,1, 3.468, 10517.749, 333.096, 52751.114 23/02/14,06:23:13,11,11,1, 11.8,1,1, 3.468, 10514.651, 332.689, 52748.336 23/02/14,06:23:13,12,11,1, 11.8,1,1, 3.468, 10517.373, 333.375, 52753.837 23/02/14,06:23:13,13,11,1, 11.8,1,1, 3.468, 10517.259, 332.886, 52749.599 23/02/14,06:23:13,14,11,1, 11.8,1,1, 3.468, 10515.269, 332.763, 52750.425 23/02/14,06:23:13,15,11,1, 11.8,1,1, 3.468, 10518.350, 333.176, 52753.252 23/02/14,06:23:13,16,11,1, 11.8,1,1, 3.468, 10515.756, 332.479, 52747.810 23/02/14,06:23:13,17,11,1, 11.8,1,1, 3.468, 10515.660, 332.887, 52751.880 23/02/14,06:23:13,18,11,1, 11.8,1,1, 3.468, 10517.857, 333.166, 52751.274 23/02/14,06:23:13,19,11,1, 11.8,1,1, 3.468, 10514.646, 332.628, 52748.151 23/02/14,06:23:14,00,10,1, 11.9,1,1, 3.469, 10514.643, 332.628, 52748.151 23/02/14,06:23:14,01,10,1, 11.9,1,1, 3.469, 10515.435, 332.793, 52751.237 23/02/14,06:23:14,02,10,1, 11.9,1,1, 3.469, 10517.957, 333.046, 52752.116 23/02/14,06:23:14,03,10,1, 11.9,1,1, 3.469, 10514.864, 332.512, 52747.699 23/02/14,06:23:14,04,10,1, 11.9,1,1, 3.469, 10516.348, 333.170, 52752.913 23/02/14,06:23:14,05,10,1, 11.9,1,1, 3.469, 10517.489, 333.091, 52750.475 23/02/14,06:23:14,06,10,1, 11.9,1,1, 3.469, 10514.945, 332.762, 52749.413 23/02/14,06:23:14,07,10,1, 11.9,1,1, 3.469, 10517.986, 333.299, 52753.867 23/02/14,06:23:14,08,10,1, 11.9,1,1, 3.469, 10516.653, 332.636, 52748.687 23/02/14,06:23:14,09,10,1, 11.9,1,1, 3.469, 10515.401, 332.624, 52750.978 23/02/14,06:23:14,10,10,1, 11.9,1,1, 3.469, 10518.007, 333.124, 52752.146 23/02/14,06:23:14,11,10,1, 11.9,1,1, 3.469, 10514.821, 332.464, 52747.482 23/02/14,06:23:14,12,10,1, 11.9,1,1, 3.469, 10516.331, 333.225, 52752.940 23/02/14,06:23:14,13,10,1, 11.9,1,1, 3.469, 10517.519, 333.082, 52750.338 23/02/14,06:23:14,14,10,1, 11.9,1,1, 3.469, 10514.835, 332.688, 52749.389 23/02/14,06:23:14,15,10,1, 11.9,1,1, 3.469, 10518.043, 333.342, 52754.017 23/02/14,06:23:14,16,10,1, 11.9,1,1, 3.469, 10516.649, 332.609, 52748.696 23/02/14,06:23:14,17,10,1, 11.9,1,1, 3.469, 10515.371, 332.736, 52751.119 23/02/14,06:23:14,18,10,1, 11.9,1,1, 3.469, 10518.068, 333.044, 52752.228 23/02/14,06:23:14,19,10,1, 11.9,1,1, 3.469, 10514.876, 332.462, 52747.529 23/02/14,06:23:15,00,10,1, 11.9,1,1, 3.470, 10514.868, 332.462, 52747.529 23/02/14,06:23:15,01,10,1, 11.9,1,1, 3.470, 10515.166, 332.657, 52750.565 23/02/14,06:23:15,02,10,1, 11.9,1,1, 3.470, 10518.230, 333.185, 52753.180 23/02/14,06:23:15,03,10,1, 11.9,1,1, 3.470, 10515.458, 332.408, 52747.655 23/02/14,06:23:15,04,10,1, 11.9,1,1, 3.470, 10515.636, 332.928, 52752.055 23/02/14,06:23:15,05,10,1, 11.9,1,1, 3.470, 10517.690, 333.123, 52751.145 23/02/14,06:23:15,06,10,1, 11.9,1,1, 3.470, 10514.557, 332.605, 52748.324 23/02/14,06:23:15,07,10,1, 11.9,1,1, 3.470, 10517.317, 333.401, 52753.860 23/02/14,06:23:15,08,10,1, 11.9,1,1, 3.470, 10517.185, 332.821, 52749.473 23/02/14,06:23:15,09,10,1, 11.9,1,1, 3.470, 10515.133, 332.752, 52750.434 23/02/14,06:23:15,10,10,1, 11.9,1,1, 3.470, 10518.221, 333.189, 52753.273 23/02/14,06:23:15,11,10,1, 11.9,1,1, 3.470, 10515.541, 332.426, 52747.729 23/02/14,06:23:15,12,10,1, 11.9,1,1, 3.470, 10515.659, 332.952, 52751.983 23/02/14,06:23:15,13,10,1, 11.9,1,1, 3.470, 10517.665, 333.097, 52751.191 23/02/14,06:23:15,14,10,1, 11.9,1,1, 3.470, 10514.601, 332.681, 52748.318 23/02/14,06:23:15,15,10,1, 11.9,1,1, 3.470, 10517.198, 333.348, 52753.747 23/02/14,06:23:15,16,10,1, 11.9,1,1, 3.470, 10517.252, 332.980, 52749.704 23/02/14,06:23:15,17,10,1, 11.9,1,1, 3.470, 10515.100, 332.721, 52750.342 23/02/14,06:23:15,18,10,1, 11.9,1,1, 3.470, 10518.246, 333.222, 52753.406 23/02/14,06:23:15,19,10,1, 11.9,1,1, 3.470, 10515.628, 332.409, 52747.747 23/02/14,06:23:16,00,09,1, 11.9,1,1, 3.470, 10515.628, 332.409, 52747.747 23/02/14,06:23:16,01,09,1, 11.9,1,1, 3.470, 10514.420, 332.619, 52748.821 23/02/14,06:23:16,02,09,1, 11.9,1,1, 3.470, 10518.258, 333.445, 52754.820 23/02/14,06:23:16,03,09,1, 11.9,1,1, 3.470, 10516.519, 332.452, 52747.869 23/02/14,06:23:16,04,09,1, 11.9,1,1, 3.470, 10514.766, 332.722, 52751.004 23/02/14,06:23:16,05,09,1, 11.9,1,1, 3.470, 10518.384, 333.157, 52752.850 23/02/14,06:23:16,06,09,1, 11.9,1,1, 3.470, 10514.503, 332.408, 52746.775 23/02/14,06:23:16,07,09,1, 11.9,1,1, 3.470, 10516.130, 333.309, 52753.611 23/02/14,06:23:16,08,09,1, 11.9,1,1, 3.470, 10517.952, 333.149, 52750.666 23/02/14,06:23:16,09,09,1, 11.9,1,1, 3.470, 10514.356, 332.554, 52748.689 23/02/14,06:23:16,10,09,1, 11.9,1,1, 3.470, 10518.217, 333.480, 52754.900 23/02/14,06:23:16,11,09,1, 11.9,1,1, 3.470, 10516.545, 332.461, 52747.783 23/02/14,06:23:16,12,09,1, 11.9,1,1, 3.470, 10514.721, 332.802, 52751.083 23/02/14,06:23:16,13,09,1, 11.9,1,1, 3.470, 10518.427, 333.187, 52752.914 23/02/14,06:23:16,14,09,1, 11.9,1,1, 3.470, 10514.429, 332.319, 52746.615 23/02/14,06:23:16,15,09,1, 11.9,1,1, 3.470, 10516.136, 333.364, 52753.733 23/02/14,06:23:16,16,09,1, 11.9,1,1, 3.470, 10518.018, 333.053, 52750.636 23/02/14,06:23:16,17,09,1, 11.9,1,1, 3.470, 10514.308, 332.614, 52748.673 23/02/14,06:23:16,18,09,1, 11.9,1,1, 3.470, 10518.232, 333.429, 52755.002 23/02/14,06:23:16,19,09,1, 11.9,1,1, 3.470, 10516.645, 332.474, 52748.086 23/02/14,06:23:17,00,10,1, 11.9,1,1, 3.471, 10516.638, 332.474, 52748.086 23/02/14,06:23:17,01,10,1, 11.9,1,1, 3.471, 10514.078, 332.552, 52747.741 23/02/14,06:23:17,02,10,1, 11.9,1,1, 3.471, 10517.650, 333.570, 52754.949 23/02/14,06:23:17,03,10,1, 11.9,1,1, 3.471, 10517.258, 332.695, 52748.977 23/02/14,06:23:17,04,10,1, 11.9,1,1, 3.471, 10514.538, 332.638, 52750.294 23/02/14,06:23:17,05,10,1, 11.9,1,1, 3.471, 10518.496, 333.268, 52753.982 23/02/14,06:23:17,06,10,1, 11.9,1,1, 3.471, 10515.023, 332.273, 52746.730 23/02/14,06:23:17,07,10,1, 11.9,1,1, 3.471, 10515.323, 333.123, 52752.677 23/02/14,06:23:17,08,10,1, 11.9,1,1, 3.471, 10518.045, 333.120, 52751.490 23/02/14,06:23:17,09,10,1, 11.9,1,1, 3.471, 10514.137, 332.584, 52747.762 23/02/14,06:23:17,10,10,1, 11.9,1,1, 3.471, 10517.479, 333.492, 52754.943 23/02/14,06:23:17,11,10,1, 11.9,1,1, 3.471, 10517.296, 332.719, 52749.111 23/02/14,06:23:17,12,10,1, 11.9,1,1, 3.471, 10514.492, 332.613, 52750.202 23/02/14,06:23:17,13,10,1, 11.9,1,1, 3.471, 10518.485, 333.262, 52754.007 23/02/14,06:23:17,14,10,1, 11.9,1,1, 3.471, 10515.143, 332.329, 52746.812 23/02/14,06:23:17,15,10,1, 11.9,1,1, 3.471, 10515.227, 333.053, 52752.517 23/02/14,06:23:17,16,10,1, 11.9,1,1, 3.471, 10518.093, 333.184, 52751.600 23/02/14,06:23:17,17,10,1, 11.9,1,1, 3.471, 10514.095, 332.467, 52747.620 23/02/14,06:23:17,18,10,1, 11.9,1,1, 3.471, 10517.459, 333.558, 52754.919 23/02/14,06:23:17,19,10,1, 11.9,1,1, 3.471, 10517.392, 332.707, 52749.134 23/02/14,06:23:18,00,09,1, 11.9,1,1, 3.469, 10517.389, 332.707, 52749.134 23/02/14,06:23:18,01,09,1, 11.9,1,1, 3.469, 10514.109, 332.401, 52747.031 23/02/14,06:23:18,02,09,1, 11.9,1,1, 3.469, 10516.600, 333.474, 52754.404 23/02/14,06:23:18,03,09,1, 11.9,1,1, 3.469, 10517.724, 332.959, 52750.123 23/02/14,06:23:18,04,09,1, 11.9,1,1, 3.469, 10514.341, 332.633, 52749.347 23/02/14,06:23:18,05,09,1, 11.9,1,1, 3.469, 10518.418, 333.362, 52754.810 23/02/14,06:23:18,06,09,1, 11.9,1,1, 3.469, 10515.963, 332.426, 52747.406 23/02/14,06:23:18,07,09,1, 11.9,1,1, 3.469, 10514.680, 332.822, 52751.553 23/02/14,06:23:18,08,09,1, 11.9,1,1, 3.469, 10518.169, 333.281, 52752.427 23/02/14,06:23:18,09,09,1, 11.9,1,1, 3.469, 10514.112, 332.436, 52746.963 23/02/14,06:23:18,10,09,1, 11.9,1,1, 3.469, 10516.514, 333.496, 52754.355 23/02/14,06:23:18,11,09,1, 11.9,1,1, 3.469, 10517.750, 332.952, 52750.104 23/02/14,06:23:18,12,09,1, 11.9,1,1, 3.469, 10514.214, 332.597, 52749.187 23/02/14,06:23:18,13,09,1, 11.9,1,1, 3.469, 10518.455, 333.426, 52754.935 23/02/14,06:23:18,14,09,1, 11.9,1,1, 3.469, 10515.970, 332.306, 52747.294 23/02/14,06:23:18,15,09,1, 11.9,1,1, 3.469, 10514.703, 332.863, 52751.624 23/02/14,06:23:18,16,09,1, 11.9,1,1, 3.469, 10518.226, 333.180, 52752.442 23/02/14,06:23:18,17,09,1, 11.9,1,1, 3.469, 10514.030, 332.445, 52746.832 23/02/14,06:23:18,18,09,1, 11.9,1,1, 3.469, 10516.485, 333.410, 52754.264 23/02/14,06:23:18,19,09,1, 11.9,1,1, 3.469, 10517.731, 333.027, 52750.152 23/02/14,06:23:19,00,11,1, 11.9,1,1, 3.467, 10517.731, 333.027, 52750.152 23/02/14,06:23:19,01,11,1, 11.9,1,1, 3.467, 10514.150, 332.410, 52746.758 23/02/14,06:23:19,02,11,1, 11.9,1,1, 3.467, 10516.094, 333.398, 52753.817 23/02/14,06:23:19,03,11,1, 11.9,1,1, 3.467, 10517.596, 333.079, 52750.244 23/02/14,06:23:19,04,11,1, 11.9,1,1, 3.467, 10514.096, 332.653, 52749.030 23/02/14,06:23:19,05,11,1, 11.9,1,1, 3.467, 10518.144, 333.576, 52755.008 23/02/14,06:23:19,06,11,1, 11.9,1,1, 3.467, 10516.230, 332.479, 52747.841 23/02/14,06:23:19,07,11,1, 11.9,1,1, 3.467, 10514.729, 332.875, 52751.446 23/02/14,06:23:19,08,11,1, 11.9,1,1, 3.467, 10518.262, 333.129, 52752.807 23/02/14,06:23:19,09,11,1, 11.9,1,1, 3.467, 10514.159, 332.420, 52746.707 23/02/14,06:23:19,10,11,1, 11.9,1,1, 3.467, 10516.014, 333.394, 52753.779 23/02/14,06:23:19,11,11,1, 11.9,1,1, 3.467, 10517.596, 333.069, 52750.327 23/02/14,06:23:19,12,11,1, 11.9,1,1, 3.467, 10514.070, 332.713, 52748.931 23/02/14,06:23:19,13,11,1, 11.9,1,1, 3.467, 10518.104, 333.479, 52754.951 23/02/14,06:23:19,14,11,1, 11.9,1,1, 3.467, 10516.358, 332.601, 52747.978 23/02/14,06:23:19,15,11,1, 11.9,1,1, 3.467, 10514.688, 332.797, 52751.323 23/02/14,06:23:19,16,11,1, 11.9,1,1, 3.467, 10518.287, 333.231, 52752.889 23/02/14,06:23:19,17,11,1, 11.9,1,1, 3.467, 10514.203, 332.338, 52746.664 23/02/14,06:23:19,18,11,1, 11.9,1,1, 3.467, 10515.913, 333.375, 52753.707 23/02/14,06:23:19,19,11,1, 11.9,1,1, 3.467, 10517.628, 333.121, 52750.376 23/02/14,06:23:20,00,11,1, 11.9,1,1, 3.470, 10517.622, 333.121, 52750.376 23/02/14,06:23:20,01,11,1, 11.9,1,1, 3.470, 10514.683, 332.356, 52746.809 23/02/14,06:23:20,02,11,1, 11.9,1,1, 3.470, 10515.340, 333.224, 52752.893 23/02/14,06:23:20,03,11,1, 11.9,1,1, 3.470, 10517.702, 333.145, 52750.993 23/02/14,06:23:20,04,11,1, 11.9,1,1, 3.470, 10513.881, 332.667, 52748.058 23/02/14,06:23:20,05,11,1, 11.9,1,1, 3.470, 10517.411, 333.564, 52754.820 23/02/14,06:23:20,06,11,1, 11.9,1,1, 3.470, 10516.887, 332.804, 52748.909 23/02/14,06:23:20,07,11,1, 11.9,1,1, 3.470, 10514.522, 332.798, 52750.590 23/02/14,06:23:20,08,11,1, 11.9,1,1, 3.470, 10518.301, 333.294, 52753.706 23/02/14,06:23:20,09,11,1, 11.9,1,1, 3.470, 10514.763, 332.454, 52746.891 23/02/14,06:23:20,10,11,1, 11.9,1,1, 3.470, 10515.209, 333.148, 52752.850 23/02/14,06:23:20,11,11,1, 11.9,1,1, 3.470, 10517.738, 333.194, 52751.154 23/02/14,06:23:20,12,11,1, 11.9,1,1, 3.470, 10513.751, 332.625, 52747.846 23/02/14,06:23:20,13,11,1, 11.9,1,1, 3.470, 10517.288, 333.614, 52754.165 23/02/14,06:23:20,14,11,1, 11.9,1,1, 3.470, 10517.004, 332.841, 52749.359 23/02/14,06:23:20,15,11,1, 11.9,1,1, 3.470, 10514.591, 332.754, 52750.361 23/02/14,06:23:20,16,11,1, 11.9,1,1, 3.470, 10518.073, 333.318, 52753.669 23/02/14,06:23:20,17,11,1, 11.9,1,1, 3.470, 10515.055, 332.426, 52747.384 23/02/14,06:23:20,18,11,1, 11.9,1,1, 3.470, 10515.193, 333.130, 52752.347 23/02/14,06:23:20,19,11,1, 11.9,1,1, 3.470, 10517.543, 333.220, 52751.455 23/02/14,06:23:21,00,11,1, 11.9,1,1, 3.471, 10517.539, 333.220, 52751.455 23/02/14,06:23:21,01,11,1, 11.9,1,1, 3.471, 10515.469, 332.530, 52747.679 23/02/14,06:23:21,02,11,1, 11.9,1,1, 3.471, 10514.830, 332.915, 52751.707 23/02/14,06:23:21,03,11,1, 11.9,1,1, 3.471, 10517.589, 333.237, 52751.842 23/02/14,06:23:21,04,11,1, 11.9,1,1, 3.471, 10514.250, 332.572, 52747.306 23/02/14,06:23:21,05,11,1, 11.9,1,1, 3.471, 10516.223, 333.476, 52753.866 23/02/14,06:23:21,06,11,1, 11.9,1,1, 3.471, 10517.447, 333.116, 52750.601 23/02/14,06:23:21,07,11,1, 11.9,1,1, 3.471, 10514.228, 332.632, 52749.143 23/02/14,06:23:21,08,11,1, 11.9,1,1, 3.471, 10517.843, 333.489, 52754.519 23/02/14,06:23:21,09,11,1, 11.9,1,1, 3.471, 10515.865, 332.488, 52747.868 23/02/14,06:23:21,10,11,1, 11.9,1,1, 3.471, 10514.542, 332.926, 52751.259 23/02/14,06:23:21,11,11,1, 11.9,1,1, 3.471, 10517.744, 333.299, 52752.609 23/02/14,06:23:21,12,11,1, 11.9,1,1, 3.471, 10514.183, 332.556, 52747.353 23/02/14,06:23:21,13,11,1, 11.9,1,1, 3.471, 10516.133, 333.444, 52753.862 23/02/14,06:23:21,14,11,1, 11.9,1,1, 3.471, 10517.518, 333.119, 52750.626 23/02/14,06:23:21,15,11,1, 11.9,1,1, 3.471, 10514.249, 332.670, 52749.203 23/02/14,06:23:21,16,11,1, 11.9,1,1, 3.471, 10517.803, 333.456, 52754.523 23/02/14,06:23:21,17,11,1, 11.9,1,1, 3.471, 10515.939, 332.517, 52748.017 23/02/14,06:23:21,18,11,1, 11.9,1,1, 3.471, 10514.452, 332.799, 52751.119 23/02/14,06:23:21,19,11,1, 11.9,1,1, 3.471, 10517.779, 333.393, 52752.680 23/02/14,06:23:22,00,11,1, 11.9,1,1, 3.471, 10517.772, 333.393, 52752.680 23/02/14,06:23:22,01,11,1, 11.9,1,1, 3.471, 10516.357, 332.594, 52748.581 23/02/14,06:23:22,02,11,1, 11.9,1,1, 3.471, 10514.357, 332.751, 52750.630 23/02/14,06:23:22,03,11,1, 11.9,1,1, 3.471, 10517.687, 333.329, 52752.989 23/02/14,06:23:22,04,11,1, 11.9,1,1, 3.471, 10514.367, 332.523, 52747.186 23/02/14,06:23:22,05,11,1, 11.9,1,1, 3.471, 10515.458, 333.399, 52753.179 23/02/14,06:23:22,06,11,1, 11.9,1,1, 3.471, 10517.469, 333.237, 52751.204 23/02/14,06:23:22,07,11,1, 11.9,1,1, 3.471, 10514.159, 332.709, 52748.754 23/02/14,06:23:22,08,11,1, 11.9,1,1, 3.471, 10517.438, 333.489, 52754.574 23/02/14,06:23:22,09,11,1, 11.9,1,1, 3.471, 10516.397, 332.718, 52748.673 23/02/14,06:23:22,10,11,1, 11.9,1,1, 3.471, 10514.298, 332.774, 52750.617 23/02/14,06:23:22,11,11,1, 11.9,1,1, 3.471, 10517.737, 333.347, 52753.098 23/02/14,06:23:22,12,11,1, 11.9,1,1, 3.471, 10514.324, 332.476, 52747.061 23/02/14,06:23:22,13,11,1, 11.9,1,1, 3.471, 10515.485, 333.343, 52753.326 23/02/14,06:23:22,14,11,1, 11.9,1,1, 3.471, 10517.566, 333.310, 52751.157 23/02/14,06:23:22,15,11,1, 11.9,1,1, 3.471, 10514.165, 332.667, 52748.681 23/02/14,06:23:22,16,11,1, 11.9,1,1, 3.471, 10517.497, 333.569, 52754.699 23/02/14,06:23:22,17,11,1, 11.9,1,1, 3.471, 10516.354, 332.658, 52748.574 23/02/14,06:23:22,18,11,1, 11.9,1,1, 3.471, 10514.322, 332.780, 52750.684 23/02/14,06:23:22,19,11,1, 11.9,1,1, 3.471, 10517.708, 333.327, 52753.108 23/02/14,06:23:23,00,11,1, 11.9,1,1, 3.469, 10517.706, 333.327, 52753.108 23/02/14,06:23:23,01,11,1, 11.9,1,1, 3.469, 10516.701, 332.833, 52749.191 23/02/14,06:23:23,02,11,1, 11.9,1,1, 3.469, 10514.242, 332.790, 52750.353 23/02/14,06:23:23,03,11,1, 11.9,1,1, 3.469, 10517.693, 333.367, 52753.498 23/02/14,06:23:23,04,11,1, 11.9,1,1, 3.469, 10514.580, 332.521, 52747.213 23/02/14,06:23:23,05,11,1, 11.9,1,1, 3.469, 10514.991, 333.240, 52752.601 23/02/14,06:23:23,06,11,1, 11.9,1,1, 3.469, 10517.483, 333.346, 52751.586 23/02/14,06:23:23,07,11,1, 11.9,1,1, 3.469, 10513.984, 332.678, 52748.268 23/02/14,06:23:23,08,11,1, 11.9,1,1, 3.469, 10517.106, 333.631, 52754.594 23/02/14,06:23:23,09,11,1, 11.9,1,1, 3.469, 10516.707, 332.809, 52749.212 23/02/14,06:23:23,10,11,1, 11.9,1,1, 3.469, 10514.226, 332.756, 52750.223 23/02/14,06:23:23,11,11,1, 11.9,1,1, 3.469, 10517.720, 333.410, 52753.570 23/02/14,06:23:23,12,11,1, 11.9,1,1, 3.469, 10514.617, 332.487, 52747.160 23/02/14,06:23:23,13,11,1, 11.9,1,1, 3.469, 10514.958, 333.292, 52752.521 23/02/14,06:23:23,14,11,1, 11.9,1,1, 3.469, 10517.445, 333.323, 52751.524 23/02/14,06:23:23,15,11,1, 11.9,1,1, 3.469, 10514.005, 332.736, 52748.175 23/02/14,06:23:23,16,11,1, 11.9,1,1, 3.469, 10517.069, 333.582, 52754.565 23/02/14,06:23:23,17,11,1, 11.9,1,1, 3.469, 10516.739, 332.862, 52749.281 23/02/14,06:23:23,18,11,1, 11.9,1,1, 3.469, 10514.225, 332.769, 52750.183 23/02/14,06:23:23,19,11,1, 11.9,1,1, 3.469, 10517.708, 333.366, 52753.555 23/02/14,06:23:24,00,10,1, 11.9,1,1, 3.473, 10517.706, 333.366, 52753.555 23/02/14,06:23:24,01,10,1, 11.9,1,1, 3.473, 10516.391, 332.970, 52749.157 23/02/14,06:23:24,02,10,1, 11.9,1,1, 3.473, 10514.519, 332.872, 52750.911 23/02/14,06:23:24,03,10,1, 11.9,1,1, 3.473, 10517.740, 333.330, 52753.193 23/02/14,06:23:24,04,10,1, 11.9,1,1, 3.473, 10514.506, 332.544, 52747.484 23/02/14,06:23:24,05,10,1, 11.9,1,1, 3.473, 10515.204, 333.242, 52752.681 23/02/14,06:23:24,06,10,1, 11.9,1,1, 3.473, 10516.995, 333.191, 52750.895 23/02/14,06:23:24,07,10,1, 11.9,1,1, 3.473, 10513.854, 332.823, 52748.660 23/02/14,06:23:24,08,10,1, 11.9,1,1, 3.473, 10517.024, 333.616, 52754.311 23/02/14,06:23:24,09,10,1, 11.9,1,1, 3.473, 10516.363, 332.883, 52749.098 23/02/14,06:23:24,10,10,1, 11.9,1,1, 3.473, 10514.496, 332.965, 52750.856 23/02/14,06:23:24,11,10,1, 11.9,1,1, 3.473, 10517.779, 333.279, 52753.185 23/02/14,06:23:24,12,10,1, 11.9,1,1, 3.473, 10514.464, 332.592, 52747.293 23/02/14,06:23:24,13,10,1, 11.9,1,1, 3.473, 10515.167, 333.215, 52752.774 23/02/14,06:23:24,14,10,1, 11.9,1,1, 3.473, 10517.066, 333.247, 52750.932 23/02/14,06:23:24,15,10,1, 11.9,1,1, 3.473, 10513.761, 332.824, 52748.583 23/02/14,06:23:24,16,10,1, 11.9,1,1, 3.473, 10517.056, 333.620, 52754.374 23/02/14,06:23:24,17,10,1, 11.9,1,1, 3.473, 10516.428, 332.951, 52749.056 23/02/14,06:23:24,18,10,1, 11.9,1,1, 3.473, 10514.388, 332.902, 52750.885 23/02/14,06:23:24,19,10,1, 11.9,1,1, 3.473, 10517.831, 333.364, 52753.308 23/02/14,06:23:25,00,11,1, 11.9,1,1, 3.471, 10517.823, 333.364, 52753.308 23/02/14,06:23:25,01,11,1, 11.9,1,1, 3.471, 10516.502, 333.007, 52749.360 23/02/14,06:23:25,02,11,1, 11.9,1,1, 3.471, 10514.287, 332.958, 52750.635 23/02/14,06:23:25,03,11,1, 11.9,1,1, 3.471, 10517.770, 333.461, 52753.692 23/02/14,06:23:25,04,11,1, 11.9,1,1, 3.471, 10514.811, 332.580, 52747.569 23/02/14,06:23:25,05,11,1, 11.9,1,1, 3.471, 10514.893, 333.166, 52752.393 23/02/14,06:23:25,06,11,1, 11.9,1,1, 3.471, 10517.149, 333.248, 52751.283 23/02/14,06:23:25,07,11,1, 11.9,1,1, 3.471, 10513.688, 332.826, 52748.150 23/02/14,06:23:25,08,11,1, 11.9,1,1, 3.471, 10516.573, 333.583, 52754.236 23/02/14,06:23:25,09,11,1, 11.9,1,1, 3.471, 10516.562, 333.092, 52749.501 23/02/14,06:23:25,10,11,1, 11.9,1,1, 3.471, 10514.283, 332.906, 52750.558 23/02/14,06:23:25,11,11,1, 11.9,1,1, 3.471, 10517.790, 333.460, 52753.767 23/02/14,06:23:25,12,11,1, 11.9,1,1, 3.471, 10514.863, 332.609, 52747.607 23/02/14,06:23:25,13,11,1, 11.9,1,1, 3.471, 10514.880, 333.152, 52752.303 23/02/14,06:23:25,14,11,1, 11.9,1,1, 3.471, 10517.151, 333.307, 52751.347 23/02/14,06:23:25,15,11,1, 11.9,1,1, 3.471, 10513.619, 332.789, 52748.038 23/02/14,06:23:25,16,11,1, 11.9,1,1, 3.471, 10516.531, 333.641, 52754.242 23/02/14,06:23:25,17,11,1, 11.9,1,1, 3.471, 10516.576, 333.042, 52749.543 23/02/14,06:23:25,18,11,1, 11.9,1,1, 3.471, 10514.267, 332.960, 52750.530 23/02/14,06:23:25,19,11,1, 11.9,1,1, 3.471, 10517.820, 333.425, 52753.770 23/02/14,06:23:26,00,11,1, 11.9,1,1, 3.472, 10517.814, 333.425, 52753.770 23/02/14,06:23:26,01,11,1, 11.9,1,1, 3.472, 10516.641, 333.207, 52749.935 23/02/14,06:23:26,02,11,1, 11.9,1,1, 3.472, 10514.120, 333.001, 52750.150 23/02/14,06:23:26,03,11,1, 11.9,1,1, 3.472, 10517.596, 333.536, 52754.066 23/02/14,06:23:26,04,11,1, 11.9,1,1, 3.472, 10515.245, 332.711, 52748.124 23/02/14,06:23:26,05,11,1, 11.9,1,1, 3.472, 10514.666, 333.051, 52751.846 23/02/14,06:23:26,06,11,1, 11.9,1,1, 3.472, 10517.211, 333.344, 52751.827 23/02/14,06:23:26,07,11,1, 11.9,1,1, 3.472, 10513.742, 332.761, 52747.745 23/02/14,06:23:26,08,11,1, 11.9,1,1, 3.472, 10516.092, 333.615, 52753.844 23/02/14,06:23:26,09,11,1, 11.9,1,1, 3.472, 10516.678, 333.233, 52750.014 23/02/14,06:23:26,10,11,1, 11.9,1,1, 3.472, 10514.106, 332.998, 52750.050 23/02/14,06:23:26,11,11,1, 11.9,1,1, 3.472, 10517.686, 333.534, 52754.202 23/02/14,06:23:26,12,11,1, 11.9,1,1, 3.472, 10515.251, 332.643, 52747.899 23/02/14,06:23:26,13,11,1, 11.9,1,1, 3.472, 10514.648, 333.170, 52752.108 23/02/14,06:23:26,14,11,1, 11.9,1,1, 3.472, 10517.281, 333.265, 52751.880 23/02/14,06:23:26,15,11,1, 11.9,1,1, 3.472, 10513.646, 332.860, 52747.848 23/02/14,06:23:26,16,11,1, 11.9,1,1, 3.472, 10516.057, 333.585, 52753.985 23/02/14,06:23:26,17,11,1, 11.9,1,1, 3.472, 10516.667, 333.230, 52749.952 23/02/14,06:23:26,18,11,1, 11.9,1,1, 3.472, 10514.031, 332.990, 52750.011 23/02/14,06:23:26,19,11,1, 11.9,1,1, 3.472, 10517.622, 333.543, 52754.230 23/02/14,06:23:27,00,11,1, 11.9,1,1, 3.471, 10517.622, 333.543, 52754.230 23/02/14,06:23:27,01,11,1, 11.9,1,1, 3.471, 10515.667, 333.067, 52748.852 23/02/14,06:23:27,02,11,1, 11.9,1,1, 3.471, 10514.453, 333.217, 52751.480 23/02/14,06:23:27,03,11,1, 11.9,1,1, 3.471, 10517.738, 333.419, 52753.194 23/02/14,06:23:27,04,11,1, 11.9,1,1, 3.471, 10514.680, 332.783, 52748.266 23/02/14,06:23:27,05,11,1, 11.9,1,1, 3.471, 10515.556, 333.212, 52753.100 23/02/14,06:23:27,06,11,1, 11.9,1,1, 3.471, 10516.790, 333.055, 52750.459 23/02/14,06:23:27,07,11,1, 11.9,1,1, 3.471, 10513.530, 332.839, 52748.759 23/02/14,06:23:27,08,11,1, 11.9,1,1, 3.471, 10516.521, 333.492, 52753.687 23/02/14,06:23:27,09,11,1, 11.9,1,1, 3.471, 10515.688, 333.049, 52748.872 23/02/14,06:23:27,10,11,1, 11.9,1,1, 3.471, 10514.408, 333.288, 52751.475 23/02/14,06:23:27,11,11,1, 11.9,1,1, 3.471, 10517.676, 333.340, 52753.099 23/02/14,06:23:27,12,11,1, 11.9,1,1, 3.471, 10514.777, 332.846, 52748.346 23/02/14,06:23:27,13,11,1, 11.9,1,1, 3.471, 10515.487, 333.189, 52752.978 23/02/14,06:23:27,14,11,1, 11.9,1,1, 3.471, 10516.855, 333.109, 52750.550 23/02/14,06:23:27,15,11,1, 11.9,1,1, 3.471, 10513.581, 332.896, 52748.773 23/02/14,06:23:27,16,11,1, 11.9,1,1, 3.471, 10516.452, 333.470, 52753.629 23/02/14,06:23:27,17,11,1, 11.9,1,1, 3.471, 10515.724, 333.139, 52748.956 23/02/14,06:23:27,18,11,1, 11.9,1,1, 3.471, 10514.341, 333.179, 52751.355 23/02/14,06:23:27,19,11,1, 11.9,1,1, 3.471, 10517.686, 333.441, 52753.236 23/02/14,06:23:28,00,11,1, 11.8,1,1, 3.470, 10517.681, 333.441, 52753.236 23/02/14,06:23:28,01,11,1, 11.8,1,1, 3.470, 10515.829, 333.152, 52749.165 23/02/14,06:23:28,02,11,1, 11.8,1,1, 3.470, 10514.175, 333.241, 52750.829 23/02/14,06:23:28,03,11,1, 11.8,1,1, 3.470, 10517.483, 333.538, 52753.330 23/02/14,06:23:28,04,11,1, 11.8,1,1, 3.470, 10515.055, 332.948, 52748.541 23/02/14,06:23:28,05,11,1, 11.8,1,1, 3.470, 10515.364, 333.255, 52752.823 23/02/14,06:23:28,06,11,1, 11.8,1,1, 3.470, 10517.038, 333.083, 52751.152 23/02/14,06:23:28,07,11,1, 11.8,1,1, 3.470, 10513.758, 332.879, 52748.558 23/02/14,06:23:28,08,11,1, 11.8,1,1, 3.470, 10516.075, 333.384, 52753.299 23/02/14,06:23:28,09,11,1, 11.8,1,1, 3.470, 10515.856, 333.167, 52749.178 23/02/14,06:23:28,10,11,1, 11.8,1,1, 3.470, 10514.071, 333.248, 52750.795 23/02/14,06:23:28,11,11,1, 11.8,1,1, 3.470, 10517.450, 333.517, 52753.485 23/02/14,06:23:28,12,11,1, 11.8,1,1, 3.470, 10515.037, 332.959, 52748.301 23/02/14,06:23:28,13,11,1, 11.8,1,1, 3.470, 10515.343, 333.226, 52752.931 23/02/14,06:23:28,14,11,1, 11.8,1,1, 3.470, 10517.166, 333.185, 52751.132 23/02/14,06:23:28,15,11,1, 11.8,1,1, 3.470, 10513.682, 332.844, 52748.347 23/02/14,06:23:28,16,11,1, 11.8,1,1, 3.470, 10516.166, 333.449, 52753.532 23/02/14,06:23:28,17,11,1, 11.8,1,1, 3.470, 10515.853, 333.100, 52749.014 23/02/14,06:23:28,18,11,1, 11.8,1,1, 3.470, 10514.005, 333.214, 52750.668 23/02/14,06:23:28,19,11,1, 11.8,1,1, 3.470, 10517.488, 333.559, 52753.478 23/02/14,06:23:29,00,11,1, 11.8,1,1, 3.474, 10517.480, 333.559, 52753.478 23/02/14,06:23:29,01,11,1, 11.8,1,1, 3.474, 10516.029, 333.112, 52749.299 23/02/14,06:23:29,02,11,1, 11.8,1,1, 3.474, 10513.690, 333.284, 52750.172 23/02/14,06:23:29,03,11,1, 11.8,1,1, 3.474, 10517.185, 333.596, 52753.692 23/02/14,06:23:29,04,11,1, 11.8,1,1, 3.474, 10515.249, 333.081, 52748.531 23/02/14,06:23:29,05,11,1, 11.8,1,1, 3.474, 10515.098, 333.292, 52752.593 23/02/14,06:23:29,06,11,1, 11.8,1,1, 3.474, 10517.441, 333.231, 52751.836 23/02/14,06:23:29,07,11,1, 11.8,1,1, 3.474, 10513.937, 332.779, 52748.234 23/02/14,06:23:29,08,11,1, 11.8,1,1, 3.474, 10515.855, 333.370, 52753.343 23/02/14,06:23:29,09,11,1, 11.8,1,1, 3.474, 10516.099, 333.171, 52749.355 23/02/14,06:23:29,10,11,1, 11.8,1,1, 3.474, 10513.705, 333.148, 52749.977 23/02/14,06:23:29,11,11,1, 11.8,1,1, 3.474, 10517.192, 333.677, 52753.699 23/02/14,06:23:29,12,11,1, 11.8,1,1, 3.474, 10515.260, 333.039, 52748.532 23/02/14,06:23:29,13,11,1, 11.8,1,1, 3.474, 10515.067, 333.313, 52752.497 23/02/14,06:23:29,14,11,1, 11.8,1,1, 3.474, 10517.452, 333.225, 52751.884 23/02/14,06:23:29,15,11,1, 11.8,1,1, 3.474, 10513.948, 332.852, 52748.222 23/02/14,06:23:29,16,11,1, 11.8,1,1, 3.474, 10515.868, 333.370, 52753.349 23/02/14,06:23:29,17,11,1, 11.8,1,1, 3.474, 10516.112, 333.116, 52749.409 23/02/14,06:23:29,18,11,1, 11.8,1,1, 3.474, 10513.651, 333.241, 52749.914 23/02/14,06:23:29,19,11,1, 11.8,1,1, 3.474, 10517.158, 333.575, 52753.679 23/02/14,06:23:30,00,11,1, 11.8,1,1, 3.469, 10517.155, 333.575, 52753.679 23/02/14,06:23:30,01,11,1, 11.8,1,1, 3.469, 10516.088, 333.221, 52749.984 23/02/14,06:23:30,02,11,1, 11.8,1,1, 3.469, 10513.904, 333.175, 52749.763 23/02/14,06:23:30,03,11,1, 11.8,1,1, 3.469, 10516.461, 333.512, 52752.970 23/02/14,06:23:30,04,11,1, 11.8,1,1, 3.469, 10515.448, 333.282, 52749.352 23/02/14,06:23:30,05,11,1, 11.8,1,1, 3.469, 10514.963, 333.310, 52751.883 23/02/14,06:23:30,06,11,1, 11.8,1,1, 3.469, 10517.171, 333.368, 52752.215 23/02/14,06:23:30,07,11,1, 11.8,1,1, 3.469, 10514.609, 332.966, 52748.922 23/02/14,06:23:30,08,11,1, 11.8,1,1, 3.469, 10515.658, 333.267, 52752.526 23/02/14,06:23:30,09,11,1, 11.8,1,1, 3.469, 10516.148, 333.159, 52750.095 23/02/14,06:23:30,10,11,1, 11.8,1,1, 3.469, 10513.890, 333.111, 52749.613 23/02/14,06:23:30,11,11,1, 11.8,1,1, 3.469, 10516.474, 333.569, 52753.054 23/02/14,06:23:30,12,11,1, 11.8,1,1, 3.469, 10515.518, 333.269, 52749.197 23/02/14,06:23:30,13,11,1, 11.8,1,1, 3.469, 10514.891, 333.353, 52751.876 23/02/14,06:23:30,14,11,1, 11.8,1,1, 3.469, 10517.317, 333.359, 52752.375 23/02/14,06:23:30,15,11,1, 11.8,1,1, 3.469, 10514.653, 332.977, 52748.861 23/02/14,06:23:30,16,11,1, 11.8,1,1, 3.469, 10515.592, 333.239, 52752.664 23/02/14,06:23:30,17,11,1, 11.8,1,1, 3.469, 10516.232, 333.213, 52750.173 23/02/14,06:23:30,18,11,1, 11.8,1,1, 3.469, 10513.866, 333.127, 52749.589 23/02/14,06:23:30,19,11,1, 11.8,1,1, 3.469, 10516.420, 333.595, 52753.076 23/02/14,06:23:31,00,11,1, 12.0,1,1, 3.471, 10516.412, 333.595, 52753.076 23/02/14,06:23:31,01,11,1, 12.0,1,1, 3.471, 10516.525, 333.371, 52751.581 23/02/14,06:23:31,02,11,1, 12.0,1,1, 3.471, 10514.260, 332.957, 52748.870 23/02/14,06:23:31,03,11,1, 12.0,1,1, 3.471, 10515.455, 333.478, 52752.328 23/02/14,06:23:31,04,11,1, 12.0,1,1, 3.471, 10516.016, 333.460, 52750.472 23/02/14,06:23:31,05,11,1, 12.0,1,1, 3.471, 10514.546, 333.228, 52750.417 23/02/14,06:23:31,06,11,1, 12.0,1,1, 3.471, 10516.789, 333.617, 52753.090 23/02/14,06:23:31,07,11,1, 12.0,1,1, 3.471, 10515.563, 333.145, 52749.621 23/02/14,06:23:31,08,11,1, 12.0,1,1, 3.471, 10515.013, 333.121, 52751.460 23/02/14,06:23:31,09,11,1, 12.0,1,1, 3.471, 10516.552, 333.328, 52751.590 23/02/14,06:23:31,10,11,1, 12.0,1,1, 3.471, 10514.271, 333.040, 52748.950 23/02/14,06:23:31,11,11,1, 12.0,1,1, 3.471, 10515.454, 333.407, 52752.283 23/02/14,06:23:31,12,11,1, 12.0,1,1, 3.471, 10516.016, 333.453, 52750.560 23/02/14,06:23:31,13,11,1, 12.0,1,1, 3.471, 10514.448, 333.185, 52750.369 23/02/14,06:23:31,14,11,1, 12.0,1,1, 3.471, 10516.784, 333.616, 52753.068 23/02/14,06:23:31,15,11,1, 12.0,1,1, 3.471, 10515.600, 333.178, 52749.687 23/02/14,06:23:31,16,11,1, 12.0,1,1, 3.471, 10515.001, 333.129, 52751.476 23/02/14,06:23:31,17,11,1, 12.0,1,1, 3.471, 10516.588, 333.366, 52751.697 23/02/14,06:23:31,18,11,1, 12.0,1,1, 3.471, 10514.270, 332.947, 52748.939 23/02/14,06:23:31,19,11,1, 12.0,1,1, 3.471, 10515.422, 333.437, 52752.348 23/02/14,06:23:32,00,11,1, 11.9,1,1, 3.467, 10515.419, 333.437, 52752.348 23/02/14,06:23:32,01,11,1, 11.9,1,1, 3.467, 10516.742, 333.414, 52752.161 23/02/14,06:23:32,02,11,1, 11.9,1,1, 3.467, 10514.694, 333.022, 52748.975 23/02/14,06:23:32,03,11,1, 11.9,1,1, 3.467, 10515.207, 333.283, 52751.818 23/02/14,06:23:32,04,11,1, 11.9,1,1, 3.467, 10516.101, 333.445, 52750.771 23/02/14,06:23:32,05,11,1, 11.9,1,1, 3.467, 10514.259, 333.266, 52749.692 23/02/14,06:23:32,06,11,1, 11.9,1,1, 3.467, 10516.355, 333.580, 52752.908 23/02/14,06:23:32,07,11,1, 11.9,1,1, 3.467, 10515.950, 333.398, 52750.237 23/02/14,06:23:32,08,11,1, 11.9,1,1, 3.467, 10514.958, 333.144, 52751.162 23/02/14,06:23:32,09,11,1, 11.9,1,1, 3.467, 10516.815, 333.455, 52752.303 23/02/14,06:23:32,10,11,1, 11.9,1,1, 3.467, 10514.740, 332.993, 52748.941 23/02/14,06:23:32,11,11,1, 11.9,1,1, 3.467, 10515.141, 333.267, 52751.875 23/02/14,06:23:32,12,11,1, 11.9,1,1, 3.467, 10516.202, 333.487, 52750.762 23/02/14,06:23:32,13,11,1, 11.9,1,1, 3.467, 10514.204, 333.226, 52749.621 23/02/14,06:23:32,14,11,1, 11.9,1,1, 3.467, 10516.367, 333.694, 52753.121 23/02/14,06:23:32,15,11,1, 11.9,1,1, 3.467, 10515.907, 333.348, 52750.026 23/02/14,06:23:32,16,11,1, 11.9,1,1, 3.467, 10514.932, 333.175, 52751.244 23/02/14,06:23:32,17,11,1, 11.9,1,1, 3.467, 10516.884, 333.450, 52752.318 23/02/14,06:23:32,18,11,1, 11.9,1,1, 3.467, 10514.734, 332.990, 52748.941 23/02/14,06:23:32,19,11,1, 11.9,1,1, 3.467, 10515.162, 333.322, 52751.877 23/02/14,06:23:33,00,11,1, 11.8,1,1, 3.475, 10515.161, 333.322, 52751.877 23/02/14,06:23:33,01,11,1, 11.8,1,1, 3.475, 10516.902, 333.557, 52752.754 23/02/14,06:23:33,02,11,1, 11.8,1,1, 3.475, 10515.172, 333.152, 52749.351 23/02/14,06:23:33,03,11,1, 11.8,1,1, 3.475, 10515.087, 333.258, 52751.687 23/02/14,06:23:33,04,11,1, 11.8,1,1, 3.475, 10516.283, 333.465, 52751.141 23/02/14,06:23:33,05,11,1, 11.8,1,1, 3.475, 10514.110, 333.129, 52749.156 23/02/14,06:23:33,06,11,1, 11.8,1,1, 3.475, 10515.863, 333.582, 52752.679 23/02/14,06:23:33,07,11,1, 11.8,1,1, 3.475, 10516.007, 333.570, 52750.367 23/02/14,06:23:33,08,11,1, 11.8,1,1, 3.475, 10514.719, 333.256, 52750.760 23/02/14,06:23:33,09,11,1, 11.8,1,1, 3.475, 10516.973, 333.597, 52752.833 23/02/14,06:23:33,10,11,1, 11.8,1,1, 3.475, 10515.206, 333.118, 52749.245 23/02/14,06:23:33,11,11,1, 11.8,1,1, 3.475, 10515.069, 333.250, 52751.669 23/02/14,06:23:33,12,11,1, 11.8,1,1, 3.475, 10516.356, 333.431, 52751.123 23/02/14,06:23:33,13,11,1, 11.8,1,1, 3.475, 10514.159, 333.178, 52749.100 23/02/14,06:23:33,14,11,1, 11.8,1,1, 3.475, 10515.789, 333.625, 52752.684 23/02/14,06:23:33,15,11,1, 11.8,1,1, 3.475, 10515.958, 333.512, 52750.294 23/02/14,06:23:33,16,11,1, 11.8,1,1, 3.475, 10514.687, 333.332, 52750.813 23/02/14,06:23:33,17,11,1, 11.8,1,1, 3.475, 10516.902, 333.528, 52752.835 23/02/14,06:23:33,18,11,1, 11.8,1,1, 3.475, 10515.264, 333.169, 52749.358 23/02/14,06:23:33,19,11,1, 11.8,1,1, 3.475, 10514.983, 333.194, 52751.606 23/02/14,06:23:34,00,11,1, 11.9,1,1, 3.473, 10514.977, 333.194, 52751.606 23/02/14,06:23:34,01,11,1, 11.9,1,1, 3.473, 10516.584, 333.630, 52753.015 23/02/14,06:23:34,02,11,1, 11.9,1,1, 3.473, 10515.731, 333.341, 52749.862 23/02/14,06:23:34,03,11,1, 11.9,1,1, 3.473, 10515.011, 333.206, 52751.375 23/02/14,06:23:34,04,11,1, 11.9,1,1, 3.473, 10516.609, 333.478, 52751.826 23/02/14,06:23:34,05,11,1, 11.9,1,1, 3.473, 10514.428, 333.053, 52748.901 23/02/14,06:23:34,06,11,1, 11.9,1,1, 3.473, 10515.305, 333.495, 52752.036 23/02/14,06:23:34,07,11,1, 11.9,1,1, 3.473, 10515.987, 333.621, 52750.623 23/02/14,06:23:34,08,11,1, 11.9,1,1, 3.473, 10514.411, 333.277, 52750.082 23/02/14,06:23:34,09,11,1, 11.9,1,1, 3.473, 10516.541, 333.722, 52752.967 23/02/14,06:23:34,10,11,1, 11.9,1,1, 3.473, 10515.719, 333.341, 52749.930 23/02/14,06:23:34,11,11,1, 11.9,1,1, 3.473, 10514.988, 333.239, 52751.277 23/02/14,06:23:34,12,11,1, 11.9,1,1, 3.473, 10516.673, 333.397, 52751.817 23/02/14,06:23:34,13,11,1, 11.9,1,1, 3.473, 10514.388, 333.069, 52748.808 23/02/14,06:23:34,14,11,1, 11.9,1,1, 3.473, 10515.320, 333.440, 52752.152 23/02/14,06:23:34,15,11,1, 11.9,1,1, 3.473, 10516.045, 333.554, 52750.574 23/02/14,06:23:34,16,11,1, 11.9,1,1, 3.473, 10514.317, 333.323, 52750.070 23/02/14,06:23:34,17,11,1, 11.9,1,1, 3.473, 10516.604, 333.679, 52753.068 23/02/14,06:23:34,18,11,1, 11.9,1,1, 3.473, 10515.752, 333.388, 52749.850 23/02/14,06:23:34,19,11,1, 11.9,1,1, 3.473, 10514.965, 333.200, 52751.330 23/02/14,06:23:35,00,11,1, 11.9,1,1, 3.471, 10514.960, 333.200, 52751.330 23/02/14,06:23:35,01,11,1, 11.9,1,1, 3.471, 10516.173, 333.728, 52752.873 23/02/14,06:23:35,02,11,1, 11.9,1,1, 3.471, 10515.964, 333.525, 52750.179 23/02/14,06:23:35,03,11,1, 11.9,1,1, 3.471, 10514.843, 333.290, 52751.006 23/02/14,06:23:35,04,11,1, 11.9,1,1, 3.471, 10516.985, 333.576, 52752.610 23/02/14,06:23:35,05,11,1, 11.9,1,1, 3.471, 10514.969, 333.095, 52749.066 23/02/14,06:23:35,06,11,1, 11.9,1,1, 3.471, 10515.121, 333.363, 52751.765 23/02/14,06:23:35,07,11,1, 11.9,1,1, 3.471, 10516.201, 333.498, 52750.860 23/02/14,06:23:35,08,11,1, 11.9,1,1, 3.471, 10514.114, 333.268, 52749.353 23/02/14,06:23:35,09,11,1, 11.9,1,1, 3.471, 10516.047, 333.710, 52752.853 23/02/14,06:23:35,10,11,1, 11.9,1,1, 3.471, 10515.950, 333.538, 52750.151 23/02/14,06:23:35,11,11,1, 11.9,1,1, 3.471, 10514.844, 333.370, 52751.100 23/02/14,06:23:35,12,11,1, 11.9,1,1, 3.471, 10516.966, 333.573, 52752.731 23/02/14,06:23:35,13,11,1, 11.9,1,1, 3.471, 10515.071, 333.206, 52749.213 23/02/14,06:23:35,14,11,1, 11.9,1,1, 3.471, 10515.091, 333.272, 52751.770 23/02/14,06:23:35,15,11,1, 11.9,1,1, 3.471, 10516.268, 333.564, 52751.035 23/02/14,06:23:35,16,11,1, 11.9,1,1, 3.471, 10514.160, 333.259, 52749.229 23/02/14,06:23:35,17,11,1, 11.9,1,1, 3.471, 10516.036, 333.750, 52752.799 23/02/14,06:23:35,18,11,1, 11.9,1,1, 3.471, 10516.030, 333.615, 52750.313 23/02/14,06:23:35,19,11,1, 11.9,1,1, 3.471, 10514.786, 333.335, 52750.937 23/02/14,06:23:36,00,10,1, 11.9,1,1, 3.472, 10514.785, 333.335, 52750.937 23/02/14,06:23:36,01,10,1, 11.9,1,1, 3.472, 10515.453, 333.634, 52752.240 23/02/14,06:23:36,02,10,1, 11.9,1,1, 3.472, 10515.976, 333.658, 52750.495 23/02/14,06:23:36,03,10,1, 11.9,1,1, 3.472, 10514.500, 333.467, 52750.376 23/02/14,06:23:36,04,10,1, 11.9,1,1, 3.472, 10516.704, 333.770, 52753.003 23/02/14,06:23:36,05,10,1, 11.9,1,1, 3.472, 10515.639, 333.349, 52749.796 23/02/14,06:23:36,06,10,1, 11.9,1,1, 3.472, 10515.086, 333.361, 52751.523 23/02/14,06:23:36,07,10,1, 11.9,1,1, 3.472, 10516.579, 333.506, 52751.625 23/02/14,06:23:36,08,10,1, 11.9,1,1, 3.472, 10514.394, 333.247, 52749.073 23/02/14,06:23:36,09,10,1, 11.9,1,1, 3.472, 10515.419, 333.553, 52752.234 23/02/14,06:23:36,10,10,1, 11.9,1,1, 3.472, 10516.016, 333.647, 52750.543 23/02/14,06:23:36,11,10,1, 11.9,1,1, 3.472, 10514.421, 333.460, 52750.259 23/02/14,06:23:36,12,10,1, 11.9,1,1, 3.472, 10516.757, 333.801, 52753.101 23/02/14,06:23:36,13,10,1, 11.9,1,1, 3.472, 10515.624, 333.401, 52749.709 23/02/14,06:23:36,14,10,1, 11.9,1,1, 3.472, 10515.070, 333.304, 52751.627 23/02/14,06:23:36,15,10,1, 11.9,1,1, 3.472, 10516.725, 333.578, 52751.756 23/02/14,06:23:36,16,10,1, 11.9,1,1, 3.472, 10514.367, 333.125, 52748.943 23/02/14,06:23:36,17,10,1, 11.9,1,1, 3.472, 10515.402, 333.637, 52752.296 23/02/14,06:23:36,18,10,1, 11.9,1,1, 3.472, 10515.999, 333.626, 52750.478 23/02/14,06:23:36,19,10,1, 11.9,1,1, 3.472, 10514.365, 333.406, 52750.228 23/02/14,06:23:37,00,11,1, 11.9,1,1, 3.473, 10514.359, 333.406, 52750.228 23/02/14,06:23:37,01,11,1, 11.9,1,1, 3.473, 10515.150, 333.464, 52751.848 23/02/14,06:23:37,02,11,1, 11.9,1,1, 3.473, 10516.178, 333.556, 52750.870 23/02/14,06:23:37,03,11,1, 11.9,1,1, 3.473, 10514.116, 333.353, 52749.429 23/02/14,06:23:37,04,11,1, 11.9,1,1, 3.473, 10516.097, 333.807, 52752.932 23/02/14,06:23:37,05,11,1, 11.9,1,1, 3.473, 10515.923, 333.559, 52750.158 23/02/14,06:23:37,06,11,1, 11.9,1,1, 3.473, 10514.865, 333.498, 52751.207 23/02/14,06:23:37,07,11,1, 11.9,1,1, 3.473, 10516.955, 333.673, 52752.663 23/02/14,06:23:37,08,11,1, 11.9,1,1, 3.473, 10515.032, 333.271, 52749.296 23/02/14,06:23:37,09,11,1, 11.9,1,1, 3.473, 10515.085, 333.413, 52751.891 23/02/14,06:23:37,10,11,1, 11.9,1,1, 3.473, 10516.216, 333.608, 52750.956 23/02/14,06:23:37,11,11,1, 11.9,1,1, 3.473, 10514.134, 333.360, 52749.442 23/02/14,06:23:37,12,11,1, 11.9,1,1, 3.473, 10516.024, 333.833, 52752.845 23/02/14,06:23:37,13,11,1, 11.9,1,1, 3.473, 10515.929, 333.679, 52750.201 23/02/14,06:23:37,14,11,1, 11.9,1,1, 3.473, 10514.829, 333.450, 52751.101 23/02/14,06:23:37,15,11,1, 11.9,1,1, 3.473, 10516.980, 333.703, 52752.797 23/02/14,06:23:37,16,11,1, 11.9,1,1, 3.473, 10515.100, 333.222, 52749.293 23/02/14,06:23:37,17,11,1, 11.9,1,1, 3.473, 10515.147, 333.467, 52751.872 23/02/14,06:23:37,18,11,1, 11.9,1,1, 3.473, 10516.289, 333.610, 52751.014 23/02/14,06:23:37,19,11,1, 11.9,1,1, 3.473, 10514.085, 333.339, 52749.263 23/02/14,06:23:38,00,10,1, 11.9,1,1, 3.470, 10514.084, 333.339, 52749.263 23/02/14,06:23:38,01,10,1, 11.9,1,1, 3.470, 10515.137, 333.461, 52751.574 23/02/14,06:23:38,02,10,1, 11.9,1,1, 3.470, 10516.648, 333.585, 52751.793 23/02/14,06:23:38,03,10,1, 11.9,1,1, 3.470, 10514.466, 333.316, 52749.114 23/02/14,06:23:38,04,10,1, 11.9,1,1, 3.470, 10515.343, 333.619, 52752.151 23/02/14,06:23:38,05,10,1, 11.9,1,1, 3.470, 10515.978, 333.779, 52750.562 23/02/14,06:23:38,06,10,1, 11.9,1,1, 3.470, 10514.424, 333.599, 52750.235 23/02/14,06:23:38,07,10,1, 11.9,1,1, 3.470, 10516.577, 333.830, 52753.027 23/02/14,06:23:38,08,10,1, 11.9,1,1, 3.470, 10515.735, 333.586, 52749.944 23/02/14,06:23:38,09,10,1, 11.9,1,1, 3.470, 10515.094, 333.434, 52751.503 23/02/14,06:23:38,10,10,1, 11.9,1,1, 3.470, 10516.751, 333.707, 52751.907 23/02/14,06:23:38,11,10,1, 11.9,1,1, 3.470, 10514.451, 333.240, 52748.833 23/02/14,06:23:38,12,10,1, 11.9,1,1, 3.470, 10515.368, 333.646, 52752.258 23/02/14,06:23:38,13,10,1, 11.9,1,1, 3.470, 10515.972, 333.723, 52750.483 23/02/14,06:23:38,14,10,1, 11.9,1,1, 3.470, 10514.271, 333.496, 52750.199 23/02/14,06:23:38,15,10,1, 11.9,1,1, 3.470, 10516.598, 333.929, 52753.095 23/02/14,06:23:38,16,10,1, 11.9,1,1, 3.470, 10515.695, 333.500, 52749.797 23/02/14,06:23:38,17,10,1, 11.9,1,1, 3.470, 10515.046, 333.502, 52751.505 23/02/14,06:23:38,18,10,1, 11.9,1,1, 3.470, 10516.934, 333.758, 52752.986 23/02/14,06:23:38,19,10,1, 11.9,1,1, 3.470, 10514.528, 333.199, 52748.329 23/02/14,06:23:39,00,10,1, 11.9,1,1, 3.470, 10514.526, 333.199, 52748.329 23/02/14,06:23:39,01,10,1, 11.9,1,1, 3.470, 10514.407, 333.540, 52750.339 23/02/14,06:23:39,02,10,1, 11.9,1,1, 3.470, 10517.165, 333.907, 52753.572 23/02/14,06:23:39,03,10,1, 11.9,1,1, 3.470, 10515.379, 333.337, 52748.947 23/02/14,06:23:39,04,10,1, 11.9,1,1, 3.470, 10514.700, 333.498, 52751.668 23/02/14,06:23:39,05,10,1, 11.9,1,1, 3.470, 10516.743, 333.797, 52751.779 23/02/14,06:23:39,06,10,1, 11.9,1,1, 3.470, 10513.976, 333.374, 52748.468 23/02/14,06:23:39,07,10,1, 11.9,1,1, 3.470, 10515.673, 333.936, 52753.114 23/02/14,06:23:39,08,10,1, 11.9,1,1, 3.470, 10516.390, 333.811, 52750.427 23/02/14,06:23:39,09,10,1, 11.9,1,1, 3.470, 10514.289, 333.484, 52750.168 23/02/14,06:23:39,10,10,1, 11.9,1,1, 3.470, 10517.077, 334.041, 52753.647 23/02/14,06:23:39,11,10,1, 11.9,1,1, 3.470, 10515.460, 333.330, 52748.979 23/02/14,06:23:39,12,10,1, 11.9,1,1, 3.470, 10514.758, 333.494, 52751.566 23/02/14,06:23:39,13,10,1, 11.9,1,1, 3.470, 10516.791, 333.798, 52751.908 23/02/14,06:23:39,14,10,1, 11.9,1,1, 3.470, 10513.985, 333.300, 52748.376 23/02/14,06:23:39,15,10,1, 11.9,1,1, 3.470, 10515.589, 333.970, 52753.064 23/02/14,06:23:39,16,10,1, 11.9,1,1, 3.470, 10516.350, 333.827, 52750.504 23/02/14,06:23:39,17,10,1, 11.9,1,1, 3.470, 10514.244, 333.575, 52750.203 23/02/14,06:23:39,18,10,1, 11.9,1,1, 3.470, 10517.081, 333.958, 52753.694 23/02/14,06:23:39,19,10,1, 11.9,1,1, 3.470, 10515.565, 333.435, 52749.141 23/02/14,06:23:40,00,10,1, 11.8,1,1, 3.472, 10515.561, 333.435, 52749.141 23/02/14,06:23:40,01,10,1, 11.8,1,1, 3.472, 10514.043, 333.542, 52749.134 23/02/14,06:23:40,02,10,1, 11.8,1,1, 3.472, 10516.280, 334.094, 52753.469 23/02/14,06:23:40,03,10,1, 11.8,1,1, 3.472, 10516.206, 333.764, 52750.079 23/02/14,06:23:40,04,10,1, 11.8,1,1, 3.472, 10514.556, 333.506, 52750.827 23/02/14,06:23:40,05,10,1, 11.8,1,1, 3.472, 10517.146, 333.922, 52753.026 23/02/14,06:23:40,06,10,1, 11.8,1,1, 3.472, 10514.819, 333.319, 52748.566 23/02/14,06:23:40,07,10,1, 11.8,1,1, 3.472, 10514.890, 333.644, 52751.946 23/02/14,06:23:40,08,10,1, 11.8,1,1, 3.472, 10516.502, 333.969, 52751.301 23/02/14,06:23:40,09,10,1, 11.8,1,1, 3.472, 10513.954, 333.488, 52748.941 23/02/14,06:23:40,10,10,1, 11.8,1,1, 3.472, 10516.241, 334.162, 52753.625 23/02/14,06:23:40,11,10,1, 11.8,1,1, 3.472, 10516.190, 333.698, 52749.956 23/02/14,06:23:40,12,10,1, 11.8,1,1, 3.472, 10514.524, 333.577, 52750.870 23/02/14,06:23:40,13,10,1, 11.8,1,1, 3.472, 10517.250, 333.915, 52753.218 23/02/14,06:23:40,14,10,1, 11.8,1,1, 3.472, 10514.826, 333.295, 52748.531 23/02/14,06:23:40,15,10,1, 11.8,1,1, 3.472, 10514.861, 333.724, 52752.056 23/02/14,06:23:40,16,10,1, 11.8,1,1, 3.472, 10516.555, 333.825, 52751.275 23/02/14,06:23:40,17,10,1, 11.8,1,1, 3.472, 10513.929, 333.550, 52748.931 23/02/14,06:23:40,18,10,1, 11.8,1,1, 3.472, 10516.159, 334.085, 52753.556 23/02/14,06:23:40,19,10,1, 11.8,1,1, 3.472, 10516.242, 333.775, 52750.148 23/02/14,06:23:41,00,11,1, 11.9,1,1, 3.471, 10516.237, 333.775, 52750.148 23/02/14,06:23:41,01,11,1, 11.9,1,1, 3.471, 10513.827, 333.358, 52747.825 23/02/14,06:23:41,02,11,1, 11.9,1,1, 3.471, 10515.423, 334.008, 52753.274 23/02/14,06:23:41,03,11,1, 11.9,1,1, 3.471, 10516.530, 333.938, 52750.431 23/02/14,06:23:41,04,11,1, 11.9,1,1, 3.471, 10513.794, 333.605, 52749.621 23/02/14,06:23:41,05,11,1, 11.9,1,1, 3.471, 10517.214, 334.266, 52754.304 23/02/14,06:23:41,06,11,1, 11.9,1,1, 3.471, 10515.735, 333.499, 52748.838 23/02/14,06:23:41,07,11,1, 11.9,1,1, 3.471, 10514.509, 333.628, 52751.671 23/02/14,06:23:41,08,11,1, 11.9,1,1, 3.471, 10517.347, 333.960, 52752.530 23/02/14,06:23:41,09,11,1, 11.9,1,1, 3.471, 10513.970, 333.298, 52747.775 23/02/14,06:23:41,10,11,1, 11.9,1,1, 3.471, 10515.306, 334.043, 52753.173 23/02/14,06:23:41,11,11,1, 11.9,1,1, 3.471, 10516.537, 333.849, 52750.522 23/02/14,06:23:41,12,11,1, 11.9,1,1, 3.471, 10513.785, 333.655, 52749.556 23/02/14,06:23:41,13,11,1, 11.9,1,1, 3.471, 10517.118, 334.270, 52754.350 23/02/14,06:23:41,14,11,1, 11.9,1,1, 3.471, 10515.800, 333.588, 52749.014 23/02/14,06:23:41,15,11,1, 11.9,1,1, 3.471, 10514.529, 333.700, 52751.616 23/02/14,06:23:41,16,11,1, 11.9,1,1, 3.471, 10517.393, 333.929, 52752.756 23/02/14,06:23:41,17,11,1, 11.9,1,1, 3.471, 10514.062, 333.342, 52747.779 23/02/14,06:23:41,18,11,1, 11.9,1,1, 3.471, 10515.210, 333.935, 52753.091 23/02/14,06:23:41,19,11,1, 11.9,1,1, 3.471, 10516.592, 333.920, 52750.657 23/02/14,06:23:42,00,10,1, 11.9,1,1, 3.471, 10516.587, 333.920, 52750.657 23/02/14,06:23:42,01,10,1, 11.9,1,1, 3.471, 10515.351, 333.365, 52747.867 23/02/14,06:23:42,02,10,1, 11.9,1,1, 3.471, 10514.281, 333.724, 52751.874 23/02/14,06:23:42,03,10,1, 11.9,1,1, 3.471, 10517.529, 334.085, 52752.563 23/02/14,06:23:42,04,10,1, 11.9,1,1, 3.471, 10513.460, 333.328, 52747.136 23/02/14,06:23:42,05,10,1, 11.9,1,1, 3.471, 10515.732, 334.324, 52754.258 23/02/14,06:23:42,06,10,1, 11.9,1,1, 3.471, 10516.936, 333.937, 52750.277 23/02/14,06:23:42,07,10,1, 11.9,1,1, 3.471, 10513.585, 333.559, 52749.475 23/02/14,06:23:42,08,10,1, 11.9,1,1, 3.471, 10517.629, 334.388, 52755.001 23/02/14,06:23:42,09,10,1, 11.9,1,1, 3.471, 10515.529, 333.337, 52747.903 23/02/14,06:23:42,10,10,1, 11.9,1,1, 3.471, 10514.212, 333.738, 52751.766 23/02/14,06:23:42,11,10,1, 11.9,1,1, 3.471, 10517.667, 333.976, 52752.664 23/02/14,06:23:42,12,10,1, 11.9,1,1, 3.471, 10513.462, 333.330, 52746.971 23/02/14,06:23:42,13,10,1, 11.9,1,1, 3.471, 10515.601, 334.273, 52754.279 23/02/14,06:23:42,14,10,1, 11.9,1,1, 3.471, 10517.006, 333.933, 52750.340 23/02/14,06:23:42,15,10,1, 11.9,1,1, 3.471, 10513.522, 333.630, 52749.321 23/02/14,06:23:42,16,10,1, 11.9,1,1, 3.471, 10517.599, 334.348, 52755.159 23/02/14,06:23:42,17,10,1, 11.9,1,1, 3.471, 10515.636, 333.472, 52748.000 23/02/14,06:23:42,18,10,1, 11.9,1,1, 3.471, 10514.139, 333.711, 52751.741 23/02/14,06:23:42,19,10,1, 11.9,1,1, 3.471, 10517.652, 334.129, 52752.917 23/02/14,06:23:43,00,10,1, 11.9,1,1, 3.475, 10517.647, 334.129, 52752.917 23/02/14,06:23:43,01,10,1, 11.9,1,1, 3.475, 10515.996, 333.673, 52748.494 23/02/14,06:23:43,02,10,1, 11.9,1,1, 3.475, 10514.115, 333.901, 52751.663 23/02/14,06:23:43,03,10,1, 11.9,1,1, 3.475, 10518.164, 334.187, 52753.786 23/02/14,06:23:43,04,10,1, 11.9,1,1, 3.475, 10513.988, 333.262, 52746.989 23/02/14,06:23:43,05,10,1, 11.9,1,1, 3.475, 10515.247, 334.162, 52753.833 23/02/14,06:23:43,06,10,1, 11.9,1,1, 3.475, 10517.103, 333.905, 52750.555 23/02/14,06:23:43,07,10,1, 11.9,1,1, 3.475, 10513.034, 333.628, 52748.347 23/02/14,06:23:43,08,10,1, 11.9,1,1, 3.475, 10517.095, 334.525, 52755.242 23/02/14,06:23:43,09,10,1, 11.9,1,1, 3.475, 10516.066, 333.706, 52748.485 23/02/14,06:23:43,10,10,1, 11.9,1,1, 3.475, 10514.025, 333.923, 52751.535 23/02/14,06:23:43,11,10,1, 11.9,1,1, 3.475, 10518.181, 334.167, 52753.893 23/02/14,06:23:43,12,10,1, 11.9,1,1, 3.475, 10514.185, 333.324, 52747.010 23/02/14,06:23:43,13,10,1, 11.9,1,1, 3.475, 10515.097, 334.105, 52753.645 23/02/14,06:23:43,14,10,1, 11.9,1,1, 3.475, 10517.192, 333.937, 52750.684 23/02/14,06:23:43,15,10,1, 11.9,1,1, 3.475, 10512.988, 333.590, 52748.047 23/02/14,06:23:43,16,10,1, 11.9,1,1, 3.475, 10516.945, 334.470, 52755.123 23/02/14,06:23:43,17,10,1, 11.9,1,1, 3.475, 10516.155, 333.728, 52748.612 23/02/14,06:23:43,18,10,1, 11.9,1,1, 3.475, 10513.944, 333.906, 52751.311 23/02/14,06:23:43,19,10,1, 11.9,1,1, 3.475, 10518.241, 334.298, 52754.168 23/02/14,06:23:44,00,10,1, 11.9,1,1, 3.473, 10518.240, 334.298, 52754.168 23/02/14,06:23:44,01,10,1, 11.9,1,1, 3.473, 10516.831, 333.895, 52749.339 23/02/14,06:23:44,02,10,1, 11.9,1,1, 3.473, 10513.020, 333.850, 52749.430 23/02/14,06:23:44,03,10,1, 11.9,1,1, 3.473, 10518.027, 334.638, 52755.612 23/02/14,06:23:44,04,10,1, 11.9,1,1, 3.473, 10515.402, 333.511, 52747.321 23/02/14,06:23:44,05,10,1, 11.9,1,1, 3.473, 10514.670, 334.202, 52753.545 23/02/14,06:23:44,06,10,1, 11.9,1,1, 3.473, 10517.890, 334.026, 52752.115 23/02/14,06:23:44,07,10,1, 11.9,1,1, 3.473, 10513.260, 333.481, 52747.178 23/02/14,06:23:44,08,10,1, 11.9,1,1, 3.473, 10516.077, 334.416, 52754.580 23/02/14,06:23:44,09,10,1, 11.9,1,1, 3.473, 10516.462, 333.853, 52749.052 23/02/14,06:23:44,10,10,1, 11.9,1,1, 3.473, 10513.215, 334.004, 52749.868 23/02/14,06:23:44,11,10,1, 11.9,1,1, 3.473, 10518.046, 334.544, 52755.065 23/02/14,06:23:44,12,10,1, 11.9,1,1, 3.473, 10515.145, 333.596, 52747.398 23/02/14,06:23:44,13,10,1, 11.9,1,1, 3.473, 10514.688, 334.094, 52753.095 23/02/14,06:23:44,14,10,1, 11.9,1,1, 3.473, 10518.119, 334.067, 52752.424 23/02/14,06:23:44,15,10,1, 11.9,1,1, 3.473, 10513.309, 333.405, 52747.071 23/02/14,06:23:44,16,10,1, 11.9,1,1, 3.473, 10516.013, 334.371, 52754.705 23/02/14,06:23:44,17,10,1, 11.9,1,1, 3.473, 10516.620, 333.918, 52749.215 23/02/14,06:23:44,18,10,1, 11.9,1,1, 3.473, 10513.096, 333.901, 52749.614 23/02/14,06:23:44,19,10,1, 11.9,1,1, 3.473, 10517.902, 334.631, 52755.192 23/02/14,06:23:45,00,09,1, 11.9,1,1, 3.477, 10517.898, 334.631, 52755.192 23/02/14,06:23:45,01,09,1, 11.9,1,1, 3.477, 10517.513, 333.993, 52750.839 23/02/14,06:23:45,02,09,1, 11.9,1,1, 3.477, 10512.905, 333.599, 52747.695 23/02/14,06:23:45,03,09,1, 11.9,1,1, 3.477, 10516.791, 334.630, 52755.065 23/02/14,06:23:45,04,09,1, 11.9,1,1, 3.477, 10516.084, 333.838, 52748.399 23/02/14,06:23:45,05,09,1, 11.9,1,1, 3.477, 10513.714, 334.125, 52751.143 23/02/14,06:23:45,06,09,1, 11.9,1,1, 3.477, 10518.401, 334.456, 52754.563 23/02/14,06:23:45,07,09,1, 11.9,1,1, 3.477, 10514.607, 333.507, 52747.173 23/02/14,06:23:45,08,09,1, 11.9,1,1, 3.477, 10515.129, 334.216, 52753.777 23/02/14,06:23:45,09,09,1, 11.9,1,1, 3.477, 10517.652, 333.986, 52751.089 23/02/14,06:23:45,10,09,1, 11.9,1,1, 3.477, 10512.991, 333.625, 52747.642 23/02/14,06:23:45,11,09,1, 11.9,1,1, 3.477, 10516.582, 334.560, 52755.001 23/02/14,06:23:45,12,09,1, 11.9,1,1, 3.477, 10516.227, 333.970, 52748.565 23/02/14,06:23:45,13,09,1, 11.9,1,1, 3.477, 10513.595, 334.102, 52750.938 23/02/14,06:23:45,14,09,1, 11.9,1,1, 3.477, 10518.293, 334.532, 52754.748 23/02/14,06:23:45,15,09,1, 11.9,1,1, 3.477, 10514.773, 333.594, 52747.299 23/02/14,06:23:45,16,09,1, 11.9,1,1, 3.477, 10514.918, 334.089, 52752.449 23/02/14,06:23:45,17,09,1, 11.9,1,1, 3.477, 10517.921, 334.172, 52752.597 23/02/14,06:23:45,18,09,1, 11.9,1,1, 3.477, 10512.953, 333.577, 52747.548 23/02/14,06:23:45,19,09,1, 11.9,1,1, 3.477, 10516.146, 334.535, 52753.938 23/02/14,06:23:46,00,09,1, 11.8,1,1, 3.477, 10516.145, 334.535, 52753.938 23/02/14,06:23:46,01,09,1, 11.8,1,1, 3.477, 10518.063, 334.521, 52754.148 23/02/14,06:23:46,02,09,1, 11.8,1,1, 3.477, 10514.655, 333.562, 52747.458 23/02/14,06:23:46,03,09,1, 11.8,1,1, 3.477, 10514.930, 334.283, 52753.043 23/02/14,06:23:46,04,09,1, 11.8,1,1, 3.477, 10517.268, 334.170, 52751.255 23/02/14,06:23:46,05,09,1, 11.8,1,1, 3.477, 10513.294, 333.823, 52747.992 23/02/14,06:23:46,06,09,1, 11.8,1,1, 3.477, 10516.641, 334.662, 52754.743 23/02/14,06:23:46,07,09,1, 11.8,1,1, 3.477, 10516.429, 334.058, 52749.239 23/02/14,06:23:46,08,09,1, 11.8,1,1, 3.477, 10513.997, 334.123, 52750.954 23/02/14,06:23:46,09,09,1, 11.8,1,1, 3.477, 10518.074, 334.452, 52754.330 23/02/14,06:23:46,10,09,1, 11.8,1,1, 3.477, 10514.835, 333.588, 52747.350 23/02/14,06:23:46,11,09,1, 11.8,1,1, 3.477, 10514.888, 334.215, 52753.080 23/02/14,06:23:46,12,09,1, 11.8,1,1, 3.477, 10517.419, 334.222, 52751.462 23/02/14,06:23:46,13,09,1, 11.8,1,1, 3.477, 10513.185, 333.728, 52747.741 23/02/14,06:23:46,14,09,1, 11.8,1,1, 3.477, 10516.548, 334.709, 52754.845 23/02/14,06:23:46,15,09,1, 11.8,1,1, 3.477, 10516.515, 334.076, 52749.316 23/02/14,06:23:46,16,09,1, 11.8,1,1, 3.477, 10513.831, 334.083, 52750.668 23/02/14,06:23:46,17,09,1, 11.8,1,1, 3.477, 10518.128, 334.602, 52754.582 23/02/14,06:23:46,18,09,1, 11.8,1,1, 3.477, 10514.914, 333.541, 52747.485 23/02/14,06:23:46,19,09,1, 11.8,1,1, 3.477, 10514.851, 334.249, 52752.852 23/02/14,06:23:47,00,09,1, 11.9,1,1, 3.470, 10514.843, 334.249, 52752.852 23/02/14,06:23:47,01,09,1, 11.9,1,1, 3.470, 10517.360, 334.786, 52755.204 23/02/14,06:23:47,02,09,1, 11.9,1,1, 3.470, 10516.045, 333.890, 52748.551 23/02/14,06:23:47,03,09,1, 11.9,1,1, 3.470, 10514.320, 334.194, 52751.777 23/02/14,06:23:47,04,09,1, 11.9,1,1, 3.470, 10518.122, 334.424, 52753.547 23/02/14,06:23:47,05,09,1, 11.9,1,1, 3.470, 10514.143, 333.635, 52747.262 23/02/14,06:23:47,06,09,1, 11.9,1,1, 3.470, 10515.273, 334.419, 52753.654 23/02/14,06:23:47,07,09,1, 11.9,1,1, 3.470, 10517.133, 334.214, 52750.671 23/02/14,06:23:47,08,09,1, 11.9,1,1, 3.470, 10513.303, 333.981, 52748.575 23/02/14,06:23:47,09,09,1, 11.9,1,1, 3.470, 10517.201, 334.770, 52755.052 23/02/14,06:23:47,10,09,1, 11.9,1,1, 3.470, 10516.213, 334.073, 52748.742 23/02/14,06:23:47,11,09,1, 11.9,1,1, 3.470, 10514.259, 334.170, 52751.499 23/02/14,06:23:47,12,09,1, 11.9,1,1, 3.470, 10518.141, 334.529, 52753.772 23/02/14,06:23:47,13,09,1, 11.9,1,1, 3.470, 10514.297, 333.627, 52747.231 23/02/14,06:23:47,14,09,1, 11.9,1,1, 3.470, 10515.207, 334.342, 52753.429 23/02/14,06:23:47,15,09,1, 11.9,1,1, 3.470, 10517.238, 334.289, 52750.792 23/02/14,06:23:47,16,09,1, 11.9,1,1, 3.470, 10513.242, 333.885, 52748.301 23/02/14,06:23:47,17,09,1, 11.9,1,1, 3.470, 10517.073, 334.869, 52755.011 23/02/14,06:23:47,18,09,1, 11.9,1,1, 3.470, 10516.269, 334.029, 52748.816 23/02/14,06:23:47,19,09,1, 11.9,1,1, 3.470, 10514.142, 334.210, 52751.352 23/02/14,06:23:48,00,09,1, 11.9,1,1, 3.474, 10514.134, 334.210, 52751.352 23/02/14,06:23:48,01,09,1, 11.9,1,1, 3.474, 10515.849, 334.684, 52754.104 23/02/14,06:23:48,02,09,1, 11.9,1,1, 3.474, 10516.863, 334.263, 52750.055 23/02/14,06:23:48,03,09,1, 11.9,1,1, 3.474, 10513.587, 334.162, 52749.535 23/02/14,06:23:48,04,09,1, 11.9,1,1, 3.474, 10517.732, 334.829, 52754.994 23/02/14,06:23:48,05,09,1, 11.9,1,1, 3.474, 10515.757, 333.941, 52748.194 23/02/14,06:23:48,06,09,1, 11.9,1,1, 3.474, 10514.637, 334.311, 52752.156 23/02/14,06:23:48,07,09,1, 11.9,1,1, 3.474, 10517.900, 334.404, 52752.714 23/02/14,06:23:48,08,09,1, 11.9,1,1, 3.474, 10513.820, 333.746, 52747.225 23/02/14,06:23:48,09,09,1, 11.9,1,1, 3.474, 10515.711, 334.592, 52753.924 23/02/14,06:23:48,10,09,1, 11.9,1,1, 3.474, 10516.922, 334.340, 52749.989 23/02/14,06:23:48,11,09,1, 11.9,1,1, 3.474, 10513.476, 334.107, 52749.282 23/02/14,06:23:48,12,09,1, 11.9,1,1, 3.474, 10517.715, 334.877, 52755.122 23/02/14,06:23:48,13,09,1, 11.9,1,1, 3.474, 10515.829, 333.988, 52748.247 23/02/14,06:23:48,14,09,1, 11.9,1,1, 3.474, 10514.514, 334.276, 52752.119 23/02/14,06:23:48,15,09,1, 11.9,1,1, 3.474, 10518.036, 334.487, 52753.017 23/02/14,06:23:48,16,09,1, 11.9,1,1, 3.474, 10513.870, 333.678, 52747.066 23/02/14,06:23:48,17,09,1, 11.9,1,1, 3.474, 10515.618, 334.636, 52754.058 23/02/14,06:23:48,18,09,1, 11.9,1,1, 3.474, 10516.988, 334.311, 52750.192 23/02/14,06:23:48,19,09,1, 11.9,1,1, 3.474, 10513.390, 334.111, 52749.077 23/02/14,06:23:49,00,10,1, 11.8,1,1, 3.471, 10513.383, 334.111, 52749.077 23/02/14,06:23:49,01,10,1, 11.8,1,1, 3.471, 10514.327, 334.238, 52751.606 23/02/14,06:23:49,02,10,1, 11.8,1,1, 3.471, 10517.838, 334.574, 52752.929 23/02/14,06:23:49,03,10,1, 11.8,1,1, 3.471, 10513.859, 333.756, 52747.223 23/02/14,06:23:49,04,10,1, 11.8,1,1, 3.471, 10515.678, 334.796, 52754.059 23/02/14,06:23:49,05,10,1, 11.8,1,1, 3.471, 10517.290, 334.442, 52750.688 23/02/14,06:23:49,06,10,1, 11.8,1,1, 3.471, 10513.797, 334.121, 52749.294 23/02/14,06:23:49,07,10,1, 11.8,1,1, 3.471, 10517.698, 334.860, 52755.080 23/02/14,06:23:49,08,10,1, 11.8,1,1, 3.471, 10516.049, 333.950, 52748.370 23/02/14,06:23:49,09,10,1, 11.8,1,1, 3.471, 10514.291, 334.211, 52751.455 23/02/14,06:23:49,10,10,1, 11.8,1,1, 3.471, 10517.842, 334.589, 52753.119 23/02/14,06:23:49,11,10,1, 11.8,1,1, 3.471, 10513.998, 333.806, 52747.154 23/02/14,06:23:49,12,10,1, 11.8,1,1, 3.471, 10515.517, 334.677, 52753.827 23/02/14,06:23:49,13,10,1, 11.8,1,1, 3.471, 10517.336, 334.550, 52750.890 23/02/14,06:23:49,14,10,1, 11.8,1,1, 3.471, 10513.744, 334.038, 52748.976 23/02/14,06:23:49,15,10,1, 11.8,1,1, 3.471, 10517.607, 334.924, 52755.169 23/02/14,06:23:49,16,10,1, 11.8,1,1, 3.471, 10516.155, 333.952, 52748.533 23/02/14,06:23:49,17,10,1, 11.8,1,1, 3.471, 10514.293, 334.156, 52751.276 23/02/14,06:23:49,18,10,1, 11.8,1,1, 3.471, 10517.854, 334.611, 52753.324 23/02/14,06:23:49,19,10,1, 11.8,1,1, 3.471, 10514.053, 333.786, 52747.063 23/02/14,06:23:50,00,10,1, 11.9,1,1, 3.475, 10514.051, 333.786, 52747.063 23/02/14,06:23:50,01,10,1, 11.9,1,1, 3.475, 10514.092, 334.112, 52749.993 23/02/14,06:23:50,02,10,1, 11.9,1,1, 3.475, 10517.984, 334.873, 52754.640 23/02/14,06:23:50,03,10,1, 11.9,1,1, 3.475, 10515.346, 333.833, 52747.707 23/02/14,06:23:50,04,10,1, 11.9,1,1, 3.475, 10514.600, 334.343, 52752.085 23/02/14,06:23:50,05,10,1, 11.9,1,1, 3.475, 10517.646, 334.608, 52752.305 23/02/14,06:23:50,06,10,1, 11.9,1,1, 3.475, 10513.785, 334.011, 52747.594 23/02/14,06:23:50,07,10,1, 11.9,1,1, 3.475, 10516.205, 334.928, 52754.452 23/02/14,06:23:50,08,10,1, 11.9,1,1, 3.475, 10517.144, 334.429, 52750.327 23/02/14,06:23:50,09,10,1, 11.9,1,1, 3.475, 10514.012, 334.192, 52749.829 23/02/14,06:23:50,10,10,1, 11.9,1,1, 3.475, 10518.002, 334.843, 52754.808 23/02/14,06:23:50,11,10,1, 11.9,1,1, 3.475, 10515.503, 333.877, 52747.799 23/02/14,06:23:50,12,10,1, 11.9,1,1, 3.475, 10514.504, 334.297, 52752.066 23/02/14,06:23:50,13,10,1, 11.9,1,1, 3.475, 10517.732, 334.653, 52752.568 23/02/14,06:23:50,14,10,1, 11.9,1,1, 3.475, 10513.732, 333.915, 52747.382 23/02/14,06:23:50,15,10,1, 11.9,1,1, 3.475, 10516.103, 334.932, 52754.464 23/02/14,06:23:50,16,10,1, 11.9,1,1, 3.475, 10517.222, 334.495, 52750.356 23/02/14,06:23:50,17,10,1, 11.9,1,1, 3.475, 10513.927, 334.170, 52749.724 23/02/14,06:23:50,18,10,1, 11.9,1,1, 3.475, 10517.927, 334.932, 52754.956 23/02/14,06:23:50,19,10,1, 11.9,1,1, 3.475, 10515.679, 333.855, 52747.951 23/02/14,06:23:51,00,10,1, 11.9,1,1, 3.477, 10515.678, 333.855, 52747.951 23/02/14,06:23:51,01,10,1, 11.9,1,1, 3.477, 10513.706, 334.043, 52748.164 23/02/14,06:23:51,02,10,1, 11.9,1,1, 3.477, 10517.161, 335.061, 52755.122 23/02/14,06:23:51,03,10,1, 11.9,1,1, 3.477, 10516.797, 334.252, 52749.359 23/02/14,06:23:51,04,10,1, 11.9,1,1, 3.477, 10514.242, 334.210, 52750.649 23/02/14,06:23:51,05,10,1, 11.9,1,1, 3.477, 10518.129, 334.789, 52754.102 23/02/14,06:23:51,06,10,1, 11.9,1,1, 3.477, 10514.794, 333.845, 52747.240 23/02/14,06:23:51,07,10,1, 11.9,1,1, 3.477, 10514.888, 334.614, 52752.817 23/02/14,06:23:51,08,10,1, 11.9,1,1, 3.477, 10517.634, 334.659, 52751.718 23/02/14,06:23:51,09,10,1, 11.9,1,1, 3.477, 10513.705, 334.134, 52748.106 23/02/14,06:23:51,10,10,1, 11.9,1,1, 3.477, 10516.917, 335.037, 52754.980 23/02/14,06:23:51,11,10,1, 11.9,1,1, 3.477, 10516.970, 334.370, 52749.575 23/02/14,06:23:51,12,10,1, 11.9,1,1, 3.477, 10514.263, 334.203, 52750.500 23/02/14,06:23:51,13,10,1, 11.9,1,1, 3.477, 10518.082, 334.823, 52754.313 23/02/14,06:23:51,14,10,1, 11.9,1,1, 3.477, 10515.013, 333.864, 52747.337 23/02/14,06:23:51,15,10,1, 11.9,1,1, 3.477, 10514.809, 334.506, 52752.663 23/02/14,06:23:51,16,10,1, 11.9,1,1, 3.477, 10517.615, 334.672, 52751.886 23/02/14,06:23:51,17,10,1, 11.9,1,1, 3.477, 10513.724, 334.016, 52747.830 23/02/14,06:23:51,18,10,1, 11.9,1,1, 3.477, 10516.966, 335.061, 52755.436 23/02/14,06:23:51,19,10,1, 11.9,1,1, 3.477, 10516.729, 334.277, 52749.227 23/02/14,06:23:52,00,11,1, 11.9,1,1, 3.476, 10516.721, 334.277, 52749.227 23/02/14,06:23:52,01,11,1, 11.9,1,1, 3.476, 10514.388, 333.997, 52747.828 23/02/14,06:23:52,02,11,1, 11.9,1,1, 3.476, 10515.690, 334.797, 52753.292 23/02/14,06:23:52,03,11,1, 11.9,1,1, 3.476, 10517.127, 334.664, 52750.855 23/02/14,06:23:52,04,11,1, 11.9,1,1, 3.476, 10514.269, 334.284, 52749.493 23/02/14,06:23:52,05,11,1, 11.9,1,1, 3.476, 10517.546, 334.980, 52754.430 23/02/14,06:23:52,06,11,1, 11.9,1,1, 3.476, 10516.317, 334.188, 52749.075 23/02/14,06:23:52,07,11,1, 11.9,1,1, 3.476, 10514.738, 334.299, 52751.392 23/02/14,06:23:52,08,11,1, 11.9,1,1, 3.476, 10517.690, 334.661, 52752.856 23/02/14,06:23:52,09,11,1, 11.9,1,1, 3.476, 10514.451, 334.090, 52747.733 23/02/14,06:23:52,10,11,1, 11.9,1,1, 3.476, 10515.603, 334.757, 52753.251 23/02/14,06:23:52,11,11,1, 11.9,1,1, 3.476, 10517.184, 334.651, 52750.841 23/02/14,06:23:52,12,11,1, 11.9,1,1, 3.476, 10514.193, 334.340, 52749.393 23/02/14,06:23:52,13,11,1, 11.9,1,1, 3.476, 10517.498, 334.950, 52754.596 23/02/14,06:23:52,14,11,1, 11.9,1,1, 3.476, 10516.367, 334.288, 52749.044 23/02/14,06:23:52,15,11,1, 11.9,1,1, 3.476, 10514.702, 334.306, 52751.293 23/02/14,06:23:52,16,11,1, 11.9,1,1, 3.476, 10517.806, 334.740, 52753.078 23/02/14,06:23:52,17,11,1, 11.9,1,1, 3.476, 10514.480, 333.931, 52747.620 23/02/14,06:23:52,18,11,1, 11.9,1,1, 3.476, 10515.508, 334.734, 52753.132 23/02/14,06:23:52,19,11,1, 11.9,1,1, 3.476, 10517.245, 334.693, 52750.970 23/02/14,06:23:53,00,10,1, 11.9,1,1, 3.476, 10517.238, 334.693, 52750.970 23/02/14,06:23:53,01,10,1, 11.9,1,1, 3.476, 10515.455, 334.168, 52748.912 23/02/14,06:23:53,02,10,1, 11.9,1,1, 3.476, 10515.522, 334.448, 52752.221 23/02/14,06:23:53,03,10,1, 11.9,1,1, 3.476, 10517.042, 334.618, 52751.193 23/02/14,06:23:53,04,10,1, 11.9,1,1, 3.476, 10514.364, 334.261, 52749.094 23/02/14,06:23:53,05,10,1, 11.9,1,1, 3.476, 10516.587, 334.898, 52753.451 23/02/14,06:23:53,06,10,1, 11.9,1,1, 3.476, 10516.587, 334.545, 52750.118 23/02/14,06:23:53,07,10,1, 11.9,1,1, 3.476, 10515.066, 334.485, 52751.082 23/02/14,06:23:53,08,10,1, 11.9,1,1, 3.476, 10517.647, 334.734, 52753.289 23/02/14,06:23:53,09,10,1, 11.9,1,1, 3.476, 10515.575, 334.250, 52748.946 23/02/14,06:23:53,10,10,1, 11.9,1,1, 3.476, 10515.450, 334.443, 52752.033 23/02/14,06:23:53,11,10,1, 11.9,1,1, 3.476, 10517.031, 334.630, 52751.315 23/02/14,06:23:53,12,10,1, 11.9,1,1, 3.476, 10514.398, 334.334, 52748.953 23/02/14,06:23:53,13,10,1, 11.9,1,1, 3.476, 10516.488, 334.782, 52753.254 23/02/14,06:23:53,14,10,1, 11.9,1,1, 3.476, 10516.599, 334.668, 52750.153 23/02/14,06:23:53,15,10,1, 11.9,1,1, 3.476, 10514.968, 334.468, 52750.931 23/02/14,06:23:53,16,10,1, 11.9,1,1, 3.476, 10517.709, 334.769, 52753.317 23/02/14,06:23:53,17,10,1, 11.9,1,1, 3.476, 10515.635, 334.244, 52748.972 23/02/14,06:23:53,18,10,1, 11.9,1,1, 3.476, 10515.474, 334.421, 52752.069 23/02/14,06:23:53,19,10,1, 11.9,1,1, 3.476, 10517.128, 334.632, 52751.387 23/02/14,06:23:54,00,10,1, 11.9,1,1, 3.476, 10517.122, 334.632, 52751.387 23/02/14,06:23:54,01,10,1, 11.9,1,1, 3.476, 10516.736, 334.626, 52750.242 23/02/14,06:23:54,02,10,1, 11.9,1,1, 3.476, 10515.241, 334.345, 52750.906 23/02/14,06:23:54,03,10,1, 11.9,1,1, 3.476, 10517.468, 334.768, 52752.851 23/02/14,06:23:54,04,10,1, 11.9,1,1, 3.476, 10515.340, 334.212, 52748.762 23/02/14,06:23:54,05,10,1, 11.9,1,1, 3.476, 10515.423, 334.597, 52752.015 23/02/14,06:23:54,06,10,1, 11.9,1,1, 3.476, 10516.971, 334.800, 52751.410 23/02/14,06:23:54,07,10,1, 11.9,1,1, 3.476, 10514.747, 334.387, 52749.291 23/02/14,06:23:54,08,10,1, 11.9,1,1, 3.476, 10516.849, 334.989, 52753.516 23/02/14,06:23:54,09,10,1, 11.9,1,1, 3.476, 10516.777, 334.560, 52750.291 23/02/14,06:23:54,10,10,1, 11.9,1,1, 3.476, 10515.170, 334.429, 52750.879 23/02/14,06:23:54,11,10,1, 11.9,1,1, 3.476, 10517.661, 334.739, 52753.036 23/02/14,06:23:54,12,10,1, 11.9,1,1, 3.476, 10515.409, 334.247, 52748.774 23/02/14,06:23:54,13,10,1, 11.9,1,1, 3.476, 10515.400, 334.537, 52752.022 23/02/14,06:23:54,14,10,1, 11.9,1,1, 3.476, 10517.030, 334.819, 52751.379 23/02/14,06:23:54,15,10,1, 11.9,1,1, 3.476, 10514.629, 334.409, 52749.226 23/02/14,06:23:54,16,10,1, 11.9,1,1, 3.476, 10516.742, 334.931, 52753.592 23/02/14,06:23:54,17,10,1, 11.9,1,1, 3.476, 10516.838, 334.677, 52750.436 23/02/14,06:23:54,18,10,1, 11.9,1,1, 3.476, 10515.181, 334.370, 52750.899 23/02/14,06:23:54,19,10,1, 11.9,1,1, 3.476, 10517.616, 334.832, 52753.147 23/02/14,06:23:55,00,11,1, 11.8,1,1, 3.473, 10517.614, 334.832, 52753.147 23/02/14,06:23:55,01,11,1, 11.8,1,1, 3.473, 10516.587, 334.716, 52749.846 23/02/14,06:23:55,02,11,1, 11.8,1,1, 3.473, 10514.949, 334.632, 52751.036 23/02/14,06:23:55,03,11,1, 11.8,1,1, 3.473, 10517.927, 334.914, 52753.482 23/02/14,06:23:55,04,11,1, 11.8,1,1, 3.473, 10515.774, 334.410, 52748.911 23/02/14,06:23:55,05,11,1, 11.8,1,1, 3.473, 10515.820, 334.609, 52752.449 23/02/14,06:23:55,06,11,1, 11.8,1,1, 3.473, 10517.429, 334.669, 52751.369 23/02/14,06:23:55,07,11,1, 11.8,1,1, 3.473, 10514.472, 334.298, 52748.770 23/02/14,06:23:55,08,11,1, 11.8,1,1, 3.473, 10516.535, 334.902, 52753.320 23/02/14,06:23:55,09,11,1, 11.8,1,1, 3.473, 10516.582, 334.663, 52749.894 23/02/14,06:23:55,10,11,1, 11.8,1,1, 3.473, 10514.879, 334.650, 52750.931 23/02/14,06:23:55,11,11,1, 11.8,1,1, 3.473, 10517.886, 334.980, 52753.529 23/02/14,06:23:55,12,11,1, 11.8,1,1, 3.473, 10515.875, 334.372, 52749.111 23/02/14,06:23:55,13,11,1, 11.8,1,1, 3.473, 10515.745, 334.619, 52752.429 23/02/14,06:23:55,14,11,1, 11.8,1,1, 3.473, 10517.487, 334.592, 52751.452 23/02/14,06:23:55,15,11,1, 11.8,1,1, 3.473, 10514.528, 334.360, 52748.760 23/02/14,06:23:55,16,11,1, 11.8,1,1, 3.473, 10516.475, 334.878, 52753.255 23/02/14,06:23:55,17,11,1, 11.8,1,1, 3.473, 10516.635, 334.770, 52749.954 23/02/14,06:23:55,18,11,1, 11.8,1,1, 3.473, 10514.824, 334.637, 52750.684 23/02/14,06:23:55,19,11,1, 11.8,1,1, 3.473, 10517.801, 334.939, 52753.679 23/02/14,06:23:56,00,11,1, 11.9,1,1, 3.472, 10517.797, 334.939, 52753.679 23/02/14,06:23:56,01,11,1, 11.9,1,1, 3.472, 10517.014, 334.682, 52750.542 23/02/14,06:23:56,02,11,1, 11.9,1,1, 3.472, 10514.528, 334.563, 52749.596 23/02/14,06:23:56,03,11,1, 11.9,1,1, 3.472, 10517.166, 335.047, 52753.509 23/02/14,06:23:56,04,11,1, 11.9,1,1, 3.472, 10516.516, 334.766, 52749.793 23/02/14,06:23:56,05,11,1, 11.9,1,1, 3.472, 10515.427, 334.647, 52751.640 23/02/14,06:23:56,06,11,1, 11.9,1,1, 3.472, 10517.974, 334.866, 52752.865 23/02/14,06:23:56,07,11,1, 11.9,1,1, 3.472, 10515.434, 334.396, 52748.856 23/02/14,06:23:56,08,11,1, 11.9,1,1, 3.472, 10515.984, 334.674, 52752.549 23/02/14,06:23:56,09,11,1, 11.9,1,1, 3.472, 10517.098, 334.742, 52750.741 23/02/14,06:23:56,10,11,1, 11.9,1,1, 3.472, 10514.447, 334.456, 52749.229 23/02/14,06:23:56,11,11,1, 11.9,1,1, 3.472, 10517.134, 335.090, 52753.696 23/02/14,06:23:56,12,11,1, 11.9,1,1, 3.472, 10516.515, 334.693, 52749.571 23/02/14,06:23:56,13,11,1, 11.9,1,1, 3.472, 10515.376, 334.744, 52751.665 23/02/14,06:23:56,14,11,1, 11.9,1,1, 3.472, 10518.011, 334.836, 52752.997 23/02/14,06:23:56,15,11,1, 11.9,1,1, 3.472, 10515.408, 334.338, 52748.719 23/02/14,06:23:56,16,11,1, 11.9,1,1, 3.472, 10515.940, 334.702, 52752.595 23/02/14,06:23:56,17,11,1, 11.9,1,1, 3.472, 10517.188, 334.684, 52750.714 23/02/14,06:23:56,18,11,1, 11.9,1,1, 3.472, 10514.453, 334.551, 52749.163 23/02/14,06:23:56,19,11,1, 11.9,1,1, 3.472, 10517.024, 335.016, 52753.549 23/02/14,06:23:57,00,11,1, 11.9,1,1, 3.472, 10517.021, 335.016, 52753.549 23/02/14,06:23:57,01,11,1, 11.9,1,1, 3.472, 10517.774, 334.726, 52751.942 23/02/14,06:23:57,02,11,1, 11.9,1,1, 3.472, 10514.854, 334.407, 52748.686 23/02/14,06:23:57,03,11,1, 11.9,1,1, 3.472, 10516.388, 334.920, 52753.059 23/02/14,06:23:57,04,11,1, 11.9,1,1, 3.472, 10516.813, 334.784, 52750.138 23/02/14,06:23:57,05,11,1, 11.9,1,1, 3.472, 10514.824, 334.720, 52750.341 23/02/14,06:23:57,06,11,1, 11.9,1,1, 3.472, 10517.787, 335.057, 52753.744 23/02/14,06:23:57,07,11,1, 11.9,1,1, 3.472, 10516.323, 334.621, 52749.584 23/02/14,06:23:57,08,11,1, 11.9,1,1, 3.472, 10515.599, 334.640, 52751.614 23/02/14,06:23:57,09,11,1, 11.9,1,1, 3.472, 10517.811, 334.900, 52752.755 23/02/14,06:23:57,10,11,1, 11.9,1,1, 3.472, 10515.400, 334.401, 52748.820 23/02/14,06:23:57,11,11,1, 11.9,1,1, 3.472, 10515.933, 334.784, 52752.527 23/02/14,06:23:57,12,11,1, 11.9,1,1, 3.472, 10517.277, 334.916, 52751.270 23/02/14,06:23:57,13,11,1, 11.9,1,1, 3.472, 10514.869, 334.539, 52749.516 23/02/14,06:23:57,14,11,1, 11.9,1,1, 3.472, 10517.200, 335.100, 52753.673 23/02/14,06:23:57,15,11,1, 11.9,1,1, 3.472, 10516.855, 334.734, 52750.075 23/02/14,06:23:57,16,11,1, 11.9,1,1, 3.472, 10515.361, 334.550, 52751.116 23/02/14,06:23:57,17,11,1, 11.9,1,1, 3.472, 10517.830, 334.974, 52753.080 23/02/14,06:23:57,18,11,1, 11.9,1,1, 3.472, 10515.570, 334.413, 52748.779 23/02/14,06:23:57,19,11,1, 11.9,1,1, 3.472, 10515.826, 334.724, 52752.379 23/02/14,06:23:58,00,11,1, 11.9,1,1, 3.473, 10515.820, 334.724, 52752.379 23/02/14,06:23:58,01,11,1, 11.9,1,1, 3.473, 10517.690, 335.078, 52753.618 23/02/14,06:23:58,02,11,1, 11.9,1,1, 3.473, 10516.382, 334.556, 52749.477 23/02/14,06:23:58,03,11,1, 11.9,1,1, 3.473, 10515.609, 334.648, 52751.614 23/02/14,06:23:58,04,11,1, 11.9,1,1, 3.473, 10517.652, 334.931, 52752.260 23/02/14,06:23:58,05,11,1, 11.9,1,1, 3.473, 10515.167, 334.452, 52748.937 23/02/14,06:23:58,06,11,1, 11.9,1,1, 3.473, 10516.375, 334.959, 52752.960 23/02/14,06:23:58,07,11,1, 11.9,1,1, 3.473, 10517.252, 334.872, 52750.866 23/02/14,06:23:58,08,11,1, 11.9,1,1, 3.473, 10515.135, 334.586, 52750.133 23/02/14,06:23:58,09,11,1, 11.9,1,1, 3.473, 10517.754, 335.101, 52753.665 23/02/14,06:23:58,10,11,1, 11.9,1,1, 3.473, 10516.421, 334.560, 52749.398 23/02/14,06:23:58,11,11,1, 11.9,1,1, 3.473, 10515.615, 334.631, 52751.694 23/02/14,06:23:58,12,11,1, 11.9,1,1, 3.473, 10517.727, 334.970, 52752.353 23/02/14,06:23:58,13,11,1, 11.9,1,1, 3.473, 10515.110, 334.431, 52748.799 23/02/14,06:23:58,14,11,1, 11.9,1,1, 3.473, 10516.343, 334.920, 52753.034 23/02/14,06:23:58,15,11,1, 11.9,1,1, 3.473, 10517.255, 334.921, 52750.860 23/02/14,06:23:58,16,11,1, 11.9,1,1, 3.473, 10515.132, 334.576, 52750.115 23/02/14,06:23:58,17,11,1, 11.9,1,1, 3.473, 10517.676, 335.083, 52753.717 23/02/14,06:23:58,18,11,1, 11.9,1,1, 3.473, 10516.474, 334.577, 52749.512 23/02/14,06:23:58,19,11,1, 11.9,1,1, 3.473, 10515.600, 334.593, 52751.662 23/02/14,06:23:59,00,11,1, 11.9,1,1, 3.476, 10515.594, 334.593, 52751.662 23/02/14,06:23:59,01,11,1, 11.9,1,1, 3.476, 10517.212, 335.158, 52753.571 23/02/14,06:23:59,02,11,1, 11.9,1,1, 3.476, 10516.999, 334.868, 52750.157 23/02/14,06:23:59,03,11,1, 11.9,1,1, 3.476, 10515.427, 334.673, 52750.969 23/02/14,06:23:59,04,11,1, 11.9,1,1, 3.476, 10517.946, 335.048, 52753.221 23/02/14,06:23:59,05,11,1, 11.9,1,1, 3.476, 10515.773, 334.498, 52748.937 23/02/14,06:23:59,06,11,1, 11.9,1,1, 3.476, 10515.955, 334.783, 52752.256 23/02/14,06:23:59,07,11,1, 11.9,1,1, 3.476, 10517.513, 335.008, 52751.547 23/02/14,06:23:59,08,11,1, 11.9,1,1, 3.476, 10514.986, 334.558, 52749.240 23/02/14,06:23:59,09,11,1, 11.9,1,1, 3.476, 10517.140, 335.155, 52753.525 23/02/14,06:23:59,10,11,1, 11.9,1,1, 3.476, 10517.109, 334.862, 52750.302 23/02/14,06:23:59,11,11,1, 11.9,1,1, 3.476, 10515.458, 334.656, 52750.904 23/02/14,06:23:59,12,11,1, 11.9,1,1, 3.476, 10517.970, 335.096, 52753.264 23/02/14,06:23:59,13,11,1, 11.9,1,1, 3.476, 10515.875, 334.538, 52749.000 23/02/14,06:23:59,14,11,1, 11.9,1,1, 3.476, 10515.904, 334.795, 52752.182 23/02/14,06:23:59,15,11,1, 11.9,1,1, 3.476, 10517.578, 334.973, 52751.569 23/02/14,06:23:59,16,11,1, 11.9,1,1, 3.476, 10515.001, 334.538, 52749.194 23/02/14,06:23:59,17,11,1, 11.9,1,1, 3.476, 10517.023, 335.164, 52753.528 23/02/14,06:23:59,18,11,1, 11.9,1,1, 3.476, 10517.123, 334.889, 52750.332 23/02/14,06:23:59,19,11,1, 11.9,1,1, 3.476, 10515.398, 334.691, 52750.830 23/02/14,06:24:00,00,11,1, 11.9,1,1, 3.477, 10515.394, 334.691, 52750.830 23/02/14,06:24:00,01,11,1, 11.9,1,1, 3.477, 10516.964, 335.058, 52753.362 23/02/14,06:24:00,02,11,1, 11.9,1,1, 3.477, 10516.946, 334.859, 52749.997 23/02/14,06:24:00,03,11,1, 11.9,1,1, 3.477, 10515.192, 334.860, 52750.803 23/02/14,06:24:00,04,11,1, 11.9,1,1, 3.477, 10518.105, 335.179, 52753.480 23/02/14,06:24:00,05,11,1, 11.9,1,1, 3.477, 10516.157, 334.665, 52749.230 23/02/14,06:24:00,06,11,1, 11.9,1,1, 3.477, 10516.119, 334.843, 52752.519 23/02/14,06:24:00,07,11,1, 11.9,1,1, 3.477, 10517.951, 334.908, 52751.735 23/02/14,06:24:00,08,11,1, 11.9,1,1, 3.477, 10514.646, 334.481, 52748.633 23/02/14,06:24:00,09,11,1, 11.9,1,1, 3.477, 10517.274, 335.182, 52753.892 23/02/14,06:24:00,10,11,1, 11.9,1,1, 3.477, 10516.686, 334.758, 52749.080 23/02/14,06:24:00,11,11,1, 11.9,1,1, 3.477, 10515.178, 334.974, 52751.522 23/02/14,06:24:00,12,11,1, 11.9,1,1, 3.477, 10518.577, 335.075, 52753.582 23/02/14,06:24:00,13,11,1, 11.9,1,1, 3.477, 10515.803, 334.587, 52748.605 23/02/14,06:24:00,14,11,1, 11.9,1,1, 3.477, 10516.397, 334.961, 52753.386 23/02/14,06:24:00,15,11,1, 11.9,1,1, 3.477, 10518.032, 334.718, 52750.969 23/02/14,06:24:00,16,11,1, 11.9,1,1, 3.477, 10514.561, 334.571, 52748.852 23/02/14,06:24:00,17,11,1, 11.9,1,1, 3.477, 10517.276, 335.107, 52753.844 23/02/14,06:24:00,18,11,1, 11.9,1,1, 3.477, 10516.702, 334.822, 52749.129 23/02/14,06:24:00,19,11,1, 11.9,1,1, 3.477, 10515.051, 335.018, 52751.335 23/02/14,06:24:01,00,11,1, 11.9,1,1, 3.472, 10515.044, 335.018, 52751.335 23/02/14,06:24:01,01,11,1, 11.9,1,1, 3.472, 10516.877, 335.046, 52753.606 23/02/14,06:24:01,02,11,1, 11.9,1,1, 3.472, 10517.291, 334.726, 52749.829 23/02/14,06:24:01,03,11,1, 11.9,1,1, 3.472, 10514.620, 334.807, 52749.909 23/02/14,06:24:01,04,11,1, 11.9,1,1, 3.472, 10517.999, 335.219, 52753.976 23/02/14,06:24:01,05,11,1, 11.9,1,1, 3.472, 10516.448, 334.803, 52748.908 23/02/14,06:24:01,06,11,1, 11.9,1,1, 3.472, 10515.913, 335.014, 52752.598 23/02/14,06:24:01,07,11,1, 11.9,1,1, 3.472, 10518.677, 334.985, 52752.678 23/02/14,06:24:01,08,11,1, 11.9,1,1, 3.472, 10515.612, 334.568, 52749.427 23/02/14,06:24:01,09,11,1, 11.9,1,1, 3.472, 10516.198, 334.951, 52753.354 23/02/14,06:24:01,10,11,1, 11.9,1,1, 3.472, 10517.584, 334.900, 52750.413 23/02/14,06:24:01,11,11,1, 11.9,1,1, 3.472, 10514.911, 334.658, 52749.177 23/02/14,06:24:01,12,11,1, 11.9,1,1, 3.472, 10517.523, 335.364, 52754.504 23/02/14,06:24:01,13,11,1, 11.9,1,1, 3.472, 10516.987, 334.781, 52749.305 23/02/14,06:24:01,14,11,1, 11.9,1,1, 3.472, 10515.441, 334.913, 52751.525 23/02/14,06:24:01,15,11,1, 11.9,1,1, 3.472, 10518.762, 335.160, 52753.574 23/02/14,06:24:01,16,11,1, 11.9,1,1, 3.472, 10515.693, 334.470, 52748.106 23/02/14,06:24:01,17,11,1, 11.9,1,1, 3.472, 10516.274, 334.961, 52753.005 23/02/14,06:24:01,18,11,1, 11.9,1,1, 3.472, 10517.879, 334.856, 52750.964 23/02/14,06:24:01,19,11,1, 11.9,1,1, 3.472, 10514.492, 334.619, 52748.707 23/02/14,06:24:02,00,11,1, 11.9,1,1, 3.476, 10514.485, 334.619, 52748.707 23/02/14,06:24:02,01,11,1, 11.9,1,1, 3.476, 10516.141, 334.886, 52752.199 23/02/14,06:24:02,02,11,1, 11.9,1,1, 3.476, 10518.120, 334.932, 52752.055 23/02/14,06:24:02,03,11,1, 11.9,1,1, 3.476, 10515.220, 334.623, 52748.729 23/02/14,06:24:02,04,11,1, 11.9,1,1, 3.476, 10516.720, 335.056, 52752.960 23/02/14,06:24:02,05,11,1, 11.9,1,1, 3.476, 10517.237, 335.026, 52750.331 23/02/14,06:24:02,06,11,1, 11.9,1,1, 3.476, 10515.275, 334.954, 52750.356 23/02/14,06:24:02,07,11,1, 11.9,1,1, 3.476, 10518.101, 335.282, 52753.693 23/02/14,06:24:02,08,11,1, 11.9,1,1, 3.476, 10516.756, 334.832, 52749.378 23/02/14,06:24:02,09,11,1, 11.9,1,1, 3.476, 10516.066, 334.810, 52752.082 23/02/14,06:24:02,10,11,1, 11.9,1,1, 3.476, 10518.254, 334.998, 52752.162 23/02/14,06:24:02,11,11,1, 11.9,1,1, 3.476, 10515.208, 334.551, 52748.556 23/02/14,06:24:02,12,11,1, 11.9,1,1, 3.476, 10516.715, 335.077, 52753.100 23/02/14,06:24:02,13,11,1, 11.9,1,1, 3.476, 10517.363, 335.034, 52750.296 23/02/14,06:24:02,14,11,1, 11.9,1,1, 3.476, 10515.184, 334.837, 52750.132 23/02/14,06:24:02,15,11,1, 11.9,1,1, 3.476, 10518.183, 335.350, 52753.850 23/02/14,06:24:02,16,11,1, 11.9,1,1, 3.476, 10516.716, 334.760, 52749.332 23/02/14,06:24:02,17,11,1, 11.9,1,1, 3.476, 10516.068, 334.911, 52751.996 23/02/14,06:24:02,18,11,1, 11.9,1,1, 3.476, 10518.295, 334.967, 52752.326 23/02/14,06:24:02,19,11,1, 11.9,1,1, 3.476, 10515.343, 334.546, 52748.568 23/02/14,06:24:03,00,11,1, 11.8,1,1, 3.476, 10515.336, 334.546, 52748.568 23/02/14,06:24:03,01,11,1, 11.8,1,1, 3.476, 10516.024, 334.910, 52751.311 23/02/14,06:24:03,02,11,1, 11.8,1,1, 3.476, 10518.159, 335.234, 52752.897 23/02/14,06:24:03,03,11,1, 11.8,1,1, 3.476, 10516.315, 334.693, 52749.380 23/02/14,06:24:03,04,11,1, 11.8,1,1, 3.476, 10516.380, 334.891, 52752.059 23/02/14,06:24:03,05,11,1, 11.8,1,1, 3.476, 10517.475, 334.996, 52751.073 23/02/14,06:24:03,06,11,1, 11.8,1,1, 3.476, 10515.305, 334.853, 52749.527 23/02/14,06:24:03,07,11,1, 11.8,1,1, 3.476, 10517.161, 335.242, 52752.935 23/02/14,06:24:03,08,11,1, 11.8,1,1, 3.476, 10517.202, 335.125, 52750.457 23/02/14,06:24:03,09,11,1, 11.8,1,1, 3.476, 10516.062, 334.998, 52751.259 23/02/14,06:24:03,10,11,1, 11.8,1,1, 3.476, 10518.192, 335.146, 52752.929 23/02/14,06:24:03,11,11,1, 11.8,1,1, 3.476, 10516.415, 334.777, 52749.533 23/02/14,06:24:03,12,11,1, 11.8,1,1, 3.476, 10516.375, 334.785, 52751.967 23/02/14,06:24:03,13,11,1, 11.8,1,1, 3.476, 10517.567, 335.059, 52751.235 23/02/14,06:24:03,14,11,1, 11.8,1,1, 3.476, 10515.381, 334.815, 52749.385 23/02/14,06:24:03,15,11,1, 11.8,1,1, 3.476, 10517.128, 335.247, 52752.885 23/02/14,06:24:03,16,11,1, 11.8,1,1, 3.476, 10517.182, 335.147, 52750.441 23/02/14,06:24:03,17,11,1, 11.8,1,1, 3.476, 10516.001, 334.968, 52751.154 23/02/14,06:24:03,18,11,1, 11.8,1,1, 3.476, 10518.198, 335.236, 52753.079 23/02/14,06:24:03,19,11,1, 11.8,1,1, 3.476, 10516.474, 334.736, 52749.519 23/02/14,06:24:04,00,11,1, 11.9,1,1, 3.478, 10516.471, 334.736, 52749.519 23/02/14,06:24:04,01,11,1, 11.9,1,1, 3.478, 10515.743, 334.988, 52750.440 23/02/14,06:24:04,02,11,1, 11.9,1,1, 3.478, 10517.916, 335.361, 52753.191 23/02/14,06:24:04,03,11,1, 11.9,1,1, 3.478, 10517.051, 335.043, 52750.212 23/02/14,06:24:04,04,11,1, 11.9,1,1, 3.478, 10516.443, 334.887, 52751.695 23/02/14,06:24:04,05,11,1, 11.9,1,1, 3.478, 10518.017, 335.111, 52752.050 23/02/14,06:24:04,06,11,1, 11.9,1,1, 3.478, 10515.802, 334.735, 52749.234 23/02/14,06:24:04,07,11,1, 11.9,1,1, 3.478, 10516.635, 335.087, 52752.345 23/02/14,06:24:04,08,11,1, 11.9,1,1, 3.478, 10517.349, 335.168, 52750.774 23/02/14,06:24:04,09,11,1, 11.9,1,1, 3.478, 10515.586, 334.976, 52750.208 23/02/14,06:24:04,10,11,1, 11.9,1,1, 3.478, 10517.960, 335.413, 52753.352 23/02/14,06:24:04,11,11,1, 11.9,1,1, 3.478, 10517.023, 334.939, 52750.035 23/02/14,06:24:04,12,11,1, 11.9,1,1, 3.478, 10516.409, 334.964, 52751.750 23/02/14,06:24:04,13,11,1, 11.9,1,1, 3.478, 10518.090, 335.070, 52752.151 23/02/14,06:24:04,14,11,1, 11.9,1,1, 3.478, 10515.808, 334.808, 52749.243 23/02/14,06:24:04,15,11,1, 11.9,1,1, 3.478, 10516.632, 335.076, 52752.353 23/02/14,06:24:04,16,11,1, 11.9,1,1, 3.478, 10517.333, 335.212, 52750.753 23/02/14,06:24:04,17,11,1, 11.9,1,1, 3.478, 10515.556, 334.998, 52750.244 23/02/14,06:24:04,18,11,1, 11.9,1,1, 3.478, 10517.877, 335.354, 52753.297 23/02/14,06:24:04,19,11,1, 11.9,1,1, 3.478, 10517.059, 335.081, 52750.140 23/02/14,06:24:05,00,11,1, 11.9,1,1, 3.476, 10517.055, 335.081, 52750.140 23/02/14,06:24:05,01,11,1, 11.9,1,1, 3.476, 10515.509, 334.875, 52749.591 23/02/14,06:24:05,02,11,1, 11.9,1,1, 3.476, 10517.364, 335.279, 52753.008 23/02/14,06:24:05,03,11,1, 11.9,1,1, 3.476, 10517.294, 335.224, 52750.476 23/02/14,06:24:05,04,11,1, 11.9,1,1, 3.476, 10516.181, 335.055, 52751.331 23/02/14,06:24:05,05,11,1, 11.9,1,1, 3.476, 10518.360, 335.259, 52752.995 23/02/14,06:24:05,06,11,1, 11.9,1,1, 3.476, 10516.529, 334.832, 52749.524 23/02/14,06:24:05,07,11,1, 11.9,1,1, 3.476, 10516.519, 334.902, 52752.021 23/02/14,06:24:05,08,11,1, 11.9,1,1, 3.476, 10517.674, 335.170, 52751.223 23/02/14,06:24:05,09,11,1, 11.9,1,1, 3.476, 10515.484, 334.885, 52749.482 23/02/14,06:24:05,10,11,1, 11.9,1,1, 3.476, 10517.326, 335.351, 52753.017 23/02/14,06:24:05,11,11,1, 11.9,1,1, 3.476, 10517.316, 335.234, 52750.502 23/02/14,06:24:05,12,11,1, 11.9,1,1, 3.476, 10516.158, 335.016, 52751.225 23/02/14,06:24:05,13,11,1, 11.9,1,1, 3.476, 10518.395, 335.266, 52753.087 23/02/14,06:24:05,14,11,1, 11.9,1,1, 3.476, 10516.637, 334.860, 52749.616 23/02/14,06:24:05,15,11,1, 11.9,1,1, 3.476, 10516.555, 334.949, 52752.053 23/02/14,06:24:05,16,11,1, 11.9,1,1, 3.476, 10517.737, 335.103, 52751.312 23/02/14,06:24:05,17,11,1, 11.9,1,1, 3.476, 10515.532, 334.878, 52749.406 23/02/14,06:24:05,18,11,1, 11.9,1,1, 3.476, 10517.231, 335.273, 52752.855 23/02/14,06:24:05,19,11,1, 11.9,1,1, 3.476, 10517.274, 335.187, 52750.485 23/02/14,06:24:06,00,11,1, 11.9,1,1, 3.474, 10517.272, 335.187, 52750.485 23/02/14,06:24:06,01,11,1, 11.9,1,1, 3.474, 10515.927, 334.767, 52749.229 23/02/14,06:24:06,02,11,1, 11.9,1,1, 3.474, 10516.840, 335.185, 52752.367 23/02/14,06:24:06,03,11,1, 11.9,1,1, 3.474, 10517.455, 335.252, 52750.802 23/02/14,06:24:06,04,11,1, 11.9,1,1, 3.474, 10515.893, 335.061, 52750.450 23/02/14,06:24:06,05,11,1, 11.9,1,1, 3.474, 10518.013, 335.380, 52753.225 23/02/14,06:24:06,06,11,1, 11.9,1,1, 3.474, 10517.224, 335.074, 52750.195 23/02/14,06:24:06,07,11,1, 11.9,1,1, 3.474, 10516.500, 334.999, 52751.732 23/02/14,06:24:06,08,11,1, 11.9,1,1, 3.474, 10518.181, 335.148, 52752.136 23/02/14,06:24:06,09,11,1, 11.9,1,1, 3.474, 10515.913, 334.844, 52749.191 23/02/14,06:24:06,10,11,1, 11.9,1,1, 3.474, 10516.835, 335.119, 52752.489 23/02/14,06:24:06,11,11,1, 11.9,1,1, 3.474, 10517.516, 335.273, 52750.712 23/02/14,06:24:06,12,11,1, 11.9,1,1, 3.474, 10515.770, 335.049, 52750.317 23/02/14,06:24:06,13,11,1, 11.9,1,1, 3.474, 10518.043, 335.424, 52753.372 23/02/14,06:24:06,14,11,1, 11.9,1,1, 3.474, 10517.184, 335.067, 52750.075 23/02/14,06:24:06,15,11,1, 11.9,1,1, 3.474, 10516.515, 334.983, 52751.749 23/02/14,06:24:06,16,11,1, 11.9,1,1, 3.474, 10518.235, 335.229, 52752.259 23/02/14,06:24:06,17,11,1, 11.9,1,1, 3.474, 10515.991, 334.794, 52749.183 23/02/14,06:24:06,18,11,1, 11.9,1,1, 3.474, 10516.841, 335.180, 52752.402 23/02/14,06:24:06,19,11,1, 11.9,1,1, 3.474, 10517.519, 335.256, 52750.773 23/02/14,06:24:07,00,11,1, 11.8,1,1, 3.478, 10517.514, 335.256, 52750.773 23/02/14,06:24:07,01,11,1, 11.8,1,1, 3.478, 10516.515, 334.887, 52749.496 23/02/14,06:24:07,02,11,1, 11.8,1,1, 3.478, 10516.711, 335.028, 52752.111 23/02/14,06:24:07,03,11,1, 11.8,1,1, 3.478, 10517.792, 335.247, 52751.099 23/02/14,06:24:07,04,11,1, 11.8,1,1, 3.478, 10515.627, 334.933, 52749.592 23/02/14,06:24:07,05,11,1, 11.8,1,1, 3.478, 10517.567, 335.421, 52753.064 23/02/14,06:24:07,06,11,1, 11.8,1,1, 3.478, 10517.449, 335.266, 52750.469 23/02/14,06:24:07,07,11,1, 11.8,1,1, 3.478, 10516.340, 335.078, 52751.338 23/02/14,06:24:07,08,11,1, 11.8,1,1, 3.478, 10518.495, 335.305, 52752.940 23/02/14,06:24:07,09,11,1, 11.8,1,1, 3.478, 10516.613, 334.852, 52749.482 23/02/14,06:24:07,10,11,1, 11.8,1,1, 3.478, 10516.682, 335.065, 52752.123 23/02/14,06:24:07,11,11,1, 11.8,1,1, 3.478, 10517.794, 335.134, 52751.200 23/02/14,06:24:07,12,11,1, 11.8,1,1, 3.478, 10515.650, 335.023, 52749.547 23/02/14,06:24:07,13,11,1, 11.8,1,1, 3.478, 10517.519, 335.360, 52753.010 23/02/14,06:24:07,14,11,1, 11.8,1,1, 3.478, 10517.486, 335.232, 52750.423 23/02/14,06:24:07,15,11,1, 11.8,1,1, 3.478, 10516.309, 335.102, 52751.262 23/02/14,06:24:07,16,11,1, 11.8,1,1, 3.478, 10518.495, 335.335, 52753.041 23/02/14,06:24:07,17,11,1, 11.8,1,1, 3.478, 10516.700, 334.932, 52749.528 23/02/14,06:24:07,18,11,1, 11.8,1,1, 3.478, 10516.648, 334.973, 52751.986 23/02/14,06:24:07,19,11,1, 11.8,1,1, 3.478, 10517.839, 335.263, 52751.283 23/02/14,06:24:08,00,11,1, 11.9,1,1, 3.480, 10517.839, 335.263, 52751.283 23/02/14,06:24:08,01,11,1, 11.9,1,1, 3.480, 10517.178, 335.070, 52750.060 23/02/14,06:24:08,02,11,1, 11.9,1,1, 3.480, 10516.716, 335.052, 52751.844 23/02/14,06:24:08,03,11,1, 11.9,1,1, 3.480, 10518.128, 335.176, 52751.871 23/02/14,06:24:08,04,11,1, 11.9,1,1, 3.480, 10515.948, 334.914, 52749.304 23/02/14,06:24:08,05,11,1, 11.9,1,1, 3.480, 10517.084, 335.218, 52752.461 23/02/14,06:24:08,06,11,1, 11.9,1,1, 3.480, 10517.610, 335.379, 52750.768 23/02/14,06:24:08,07,11,1, 11.9,1,1, 3.480, 10516.067, 335.076, 52750.554 23/02/14,06:24:08,08,11,1, 11.9,1,1, 3.480, 10518.278, 335.437, 52753.163 23/02/14,06:24:08,09,11,1, 11.9,1,1, 3.480, 10517.269, 335.143, 52750.083 23/02/14,06:24:08,10,11,1, 11.9,1,1, 3.480, 10516.724, 334.983, 52751.721 23/02/14,06:24:08,11,11,1, 11.9,1,1, 3.480, 10518.226, 335.256, 52751.971 23/02/14,06:24:08,12,11,1, 11.9,1,1, 3.480, 10516.036, 334.854, 52749.298 23/02/14,06:24:08,13,11,1, 11.9,1,1, 3.480, 10517.011, 335.294, 52752.409 23/02/14,06:24:08,14,11,1, 11.9,1,1, 3.480, 10517.636, 335.292, 52750.801 23/02/14,06:24:08,15,11,1, 11.9,1,1, 3.480, 10516.050, 335.098, 52750.521 23/02/14,06:24:08,16,11,1, 11.9,1,1, 3.480, 10518.216, 335.447, 52753.213 23/02/14,06:24:08,17,11,1, 11.9,1,1, 3.480, 10517.270, 335.068, 52750.040 23/02/14,06:24:08,18,11,1, 11.9,1,1, 3.480, 10516.710, 335.048, 52751.745 23/02/14,06:24:08,19,11,1, 11.9,1,1, 3.480, 10518.318, 335.214, 52751.985 23/02/14,06:24:09,00,11,1, 11.9,1,1, 3.476, 10518.315, 335.214, 52751.985 23/02/14,06:24:09,01,11,1, 11.9,1,1, 3.476, 10518.024, 335.193, 52750.231 23/02/14,06:24:09,02,11,1, 11.9,1,1, 3.476, 10516.049, 334.990, 52750.840 23/02/14,06:24:09,03,11,1, 11.9,1,1, 3.476, 10518.989, 335.492, 52753.706 23/02/14,06:24:09,04,11,1, 11.9,1,1, 3.476, 10516.550, 334.753, 52748.516 23/02/14,06:24:09,05,11,1, 11.9,1,1, 3.476, 10516.459, 335.226, 52752.322 23/02/14,06:24:09,06,11,1, 11.9,1,1, 3.476, 10518.386, 335.336, 52751.641 23/02/14,06:24:09,07,11,1, 11.9,1,1, 3.476, 10515.496, 334.969, 52748.811 23/02/14,06:24:09,08,11,1, 11.9,1,1, 3.476, 10517.841, 335.638, 52753.998 23/02/14,06:24:09,09,11,1, 11.9,1,1, 3.476, 10518.032, 335.207, 52750.295 23/02/14,06:24:09,10,11,1, 11.9,1,1, 3.476, 10516.082, 335.059, 52750.841 23/02/14,06:24:09,11,11,1, 11.9,1,1, 3.476, 10518.985, 335.446, 52753.739 23/02/14,06:24:09,12,11,1, 11.9,1,1, 3.476, 10516.632, 334.807, 52748.633 23/02/14,06:24:09,13,11,1, 11.9,1,1, 3.476, 10516.382, 335.133, 52752.183 23/02/14,06:24:09,14,11,1, 11.9,1,1, 3.476, 10518.410, 335.410, 52751.785 23/02/14,06:24:09,15,11,1, 11.9,1,1, 3.476, 10515.508, 334.874, 52748.739 23/02/14,06:24:09,16,11,1, 11.9,1,1, 3.476, 10517.786, 335.597, 52753.929 23/02/14,06:24:09,17,11,1, 11.9,1,1, 3.476, 10518.063, 335.295, 52750.397 23/02/14,06:24:09,18,11,1, 11.9,1,1, 3.476, 10516.021, 334.967, 52750.741 23/02/14,06:24:09,19,11,1, 11.9,1,1, 3.476, 10519.035, 335.502, 52753.911 23/02/14,06:24:10,00,11,1, 11.9,1,1, 3.473, 10519.032, 335.502, 52753.911 23/02/14,06:24:10,01,11,1, 11.9,1,1, 3.473, 10518.263, 335.364, 52750.873 23/02/14,06:24:10,02,11,1, 11.9,1,1, 3.473, 10515.937, 335.081, 52750.192 23/02/14,06:24:10,03,11,1, 11.9,1,1, 3.473, 10518.843, 335.582, 52754.127 23/02/14,06:24:10,04,11,1, 11.9,1,1, 3.473, 10517.421, 334.959, 52749.427 23/02/14,06:24:10,05,11,1, 11.9,1,1, 3.473, 10516.397, 334.996, 52751.613 23/02/14,06:24:10,06,11,1, 11.9,1,1, 3.473, 10518.699, 335.420, 52752.582 23/02/14,06:24:10,07,11,1, 11.9,1,1, 3.473, 10515.770, 334.820, 52748.363 23/02/14,06:24:10,08,11,1, 11.9,1,1, 3.473, 10517.237, 335.444, 52753.324 23/02/14,06:24:10,09,11,1, 11.9,1,1, 3.473, 10518.286, 335.372, 52750.815 23/02/14,06:24:10,10,11,1, 11.9,1,1, 3.473, 10515.835, 335.018, 52750.082 23/02/14,06:24:10,11,11,1, 11.9,1,1, 3.473, 10518.890, 335.630, 52754.232 23/02/14,06:24:10,12,11,1, 11.9,1,1, 3.473, 10517.421, 334.925, 52749.184 23/02/14,06:24:10,13,11,1, 11.9,1,1, 3.473, 10516.358, 335.027, 52751.715 23/02/14,06:24:10,14,11,1, 11.9,1,1, 3.473, 10518.766, 335.296, 52752.554 23/02/14,06:24:10,15,11,1, 11.9,1,1, 3.473, 10515.762, 334.811, 52748.305 23/02/14,06:24:10,16,11,1, 11.9,1,1, 3.473, 10517.151, 335.449, 52753.297 23/02/14,06:24:10,17,11,1, 11.9,1,1, 3.473, 10518.321, 335.369, 52750.931 23/02/14,06:24:10,18,11,1, 11.9,1,1, 3.473, 10515.813, 335.044, 52749.982 23/02/14,06:24:10,19,11,1, 11.9,1,1, 3.473, 10518.844, 335.555, 52754.217 23/02/14,06:24:11,00,11,1, 11.9,1,1, 3.479, 10518.841, 335.555, 52754.217 23/02/14,06:24:11,01,11,1, 11.9,1,1, 3.479, 10518.499, 335.428, 52751.297 23/02/14,06:24:11,02,11,1, 11.9,1,1, 3.479, 10515.737, 334.956, 52749.359 23/02/14,06:24:11,03,11,1, 11.9,1,1, 3.479, 10518.466, 335.715, 52754.282 23/02/14,06:24:11,04,11,1, 11.9,1,1, 3.479, 10517.969, 335.094, 52749.918 23/02/14,06:24:11,05,11,1, 11.9,1,1, 3.479, 10516.363, 335.013, 52751.183 23/02/14,06:24:11,06,11,1, 11.9,1,1, 3.479, 10519.076, 335.426, 52753.337 23/02/14,06:24:11,07,11,1, 11.9,1,1, 3.479, 10516.322, 334.759, 52748.295 23/02/14,06:24:11,08,11,1, 11.9,1,1, 3.479, 10516.776, 335.280, 52752.603 23/02/14,06:24:11,09,11,1, 11.9,1,1, 3.479, 10518.461, 335.378, 52751.363 23/02/14,06:24:11,10,11,1, 11.9,1,1, 3.479, 10515.683, 335.035, 52749.242 23/02/14,06:24:11,11,11,1, 11.9,1,1, 3.479, 10518.427, 335.639, 52754.162 23/02/14,06:24:11,12,11,1, 11.9,1,1, 3.479, 10518.039, 335.174, 52750.003 23/02/14,06:24:11,13,11,1, 11.9,1,1, 3.479, 10516.319, 335.005, 52751.092 23/02/14,06:24:11,14,11,1, 11.9,1,1, 3.479, 10519.097, 335.462, 52753.316 23/02/14,06:24:11,15,11,1, 11.9,1,1, 3.479, 10516.378, 334.740, 52748.316 23/02/14,06:24:11,16,11,1, 11.9,1,1, 3.479, 10516.772, 335.251, 52752.546 23/02/14,06:24:11,17,11,1, 11.9,1,1, 3.479, 10518.546, 335.386, 52751.417 23/02/14,06:24:11,18,11,1, 11.9,1,1, 3.479, 10515.635, 334.935, 52749.178 23/02/14,06:24:11,19,11,1, 11.9,1,1, 3.479, 10518.376, 335.706, 52754.194 23/02/14,06:24:12,00,11,1, 11.9,1,1, 3.479, 10518.373, 335.706, 52754.194 23/02/14,06:24:12,01,11,1, 11.9,1,1, 3.479, 10518.705, 335.403, 52751.866 23/02/14,06:24:12,02,11,1, 11.9,1,1, 3.479, 10515.827, 334.894, 52748.730 23/02/14,06:24:12,03,11,1, 11.9,1,1, 3.479, 10517.930, 335.633, 52753.737 23/02/14,06:24:12,04,11,1, 11.9,1,1, 3.479, 10518.401, 335.361, 52750.569 23/02/14,06:24:12,05,11,1, 11.9,1,1, 3.479, 10516.264, 334.960, 52750.556 23/02/14,06:24:12,06,11,1, 11.9,1,1, 3.479, 10519.187, 335.505, 52753.890 23/02/14,06:24:12,07,11,1, 11.9,1,1, 3.479, 10517.141, 334.804, 52748.766 23/02/14,06:24:12,08,11,1, 11.9,1,1, 3.479, 10516.595, 335.099, 52751.904 23/02/14,06:24:12,09,11,1, 11.9,1,1, 3.479, 10518.734, 335.435, 52751.970 23/02/14,06:24:12,10,11,1, 11.9,1,1, 3.479, 10515.860, 334.878, 52748.637 23/02/14,06:24:12,11,11,1, 11.9,1,1, 3.479, 10517.855, 335.617, 52753.703 23/02/14,06:24:12,12,11,1, 11.9,1,1, 3.479, 10518.424, 335.291, 52750.553 23/02/14,06:24:12,13,11,1, 11.9,1,1, 3.479, 10516.276, 335.064, 52750.589 23/02/14,06:24:12,14,11,1, 11.9,1,1, 3.479, 10519.152, 335.525, 52753.835 23/02/14,06:24:12,15,11,1, 11.9,1,1, 3.479, 10517.165, 334.795, 52748.647 23/02/14,06:24:12,16,11,1, 11.9,1,1, 3.479, 10516.598, 335.133, 52751.976 23/02/14,06:24:12,17,11,1, 11.9,1,1, 3.479, 10518.797, 335.337, 52751.875 23/02/14,06:24:12,18,11,1, 11.9,1,1, 3.479, 10515.756, 334.908, 52748.581 23/02/14,06:24:12,19,11,1, 11.9,1,1, 3.479, 10517.898, 335.575, 52753.842 23/02/14,06:24:13,00,11,1, 11.9,1,1, 3.476, 10517.898, 335.575, 52753.842 23/02/14,06:24:13,01,11,1, 11.9,1,1, 3.476, 10519.042, 335.333, 52752.446 23/02/14,06:24:13,02,11,1, 11.9,1,1, 3.476, 10516.070, 334.788, 52748.226 23/02/14,06:24:13,03,11,1, 11.9,1,1, 3.476, 10517.509, 335.460, 52753.275 23/02/14,06:24:13,04,11,1, 11.9,1,1, 3.476, 10518.562, 335.323, 52750.834 23/02/14,06:24:13,05,11,1, 11.9,1,1, 3.476, 10516.169, 335.047, 52750.057 23/02/14,06:24:13,06,11,1, 11.9,1,1, 3.476, 10519.142, 335.538, 52754.182 23/02/14,06:24:13,07,11,1, 11.9,1,1, 3.476, 10517.750, 334.921, 52749.236 23/02/14,06:24:13,08,11,1, 11.9,1,1, 3.476, 10516.602, 335.029, 52751.601 23/02/14,06:24:13,09,11,1, 11.9,1,1, 3.476, 10519.020, 335.370, 52752.428 23/02/14,06:24:13,10,11,1, 11.9,1,1, 3.476, 10516.112, 334.817, 52748.325 23/02/14,06:24:13,11,11,1, 11.9,1,1, 3.476, 10517.570, 335.511, 52753.945 23/02/14,06:24:13,12,11,1, 11.9,1,1, 3.476, 10518.530, 335.328, 52750.283 23/02/14,06:24:13,13,11,1, 11.9,1,1, 3.476, 10516.205, 334.975, 52749.848 23/02/14,06:24:13,14,11,1, 11.9,1,1, 3.476, 10519.341, 335.659, 52754.930 23/02/14,06:24:13,15,11,1, 11.9,1,1, 3.476, 10517.539, 334.844, 52748.560 23/02/14,06:24:13,16,11,1, 11.9,1,1, 3.476, 10516.725, 335.003, 52751.488 23/02/14,06:24:13,17,11,1, 11.9,1,1, 3.476, 10519.355, 335.395, 52753.051 23/02/14,06:24:13,18,11,1, 11.9,1,1, 3.476, 10515.705, 334.707, 52747.803 23/02/14,06:24:13,19,11,1, 11.9,1,1, 3.476, 10517.575, 335.445, 52753.048 23/02/14,06:24:14,00,11,1, 11.9,1,1, 3.478, 10517.572, 335.445, 52753.048 23/02/14,06:24:14,01,11,1, 11.9,1,1, 3.478, 10519.537, 335.375, 52753.077 23/02/14,06:24:14,02,11,1, 11.9,1,1, 3.478, 10516.253, 334.729, 52747.807 23/02/14,06:24:14,03,11,1, 11.9,1,1, 3.478, 10517.274, 335.339, 52753.200 23/02/14,06:24:14,04,11,1, 11.9,1,1, 3.478, 10518.911, 335.353, 52750.978 23/02/14,06:24:14,05,11,1, 11.9,1,1, 3.478, 10515.821, 334.993, 52749.279 23/02/14,06:24:14,06,11,1, 11.9,1,1, 3.478, 10519.175, 335.707, 52754.582 23/02/14,06:24:14,07,11,1, 11.9,1,1, 3.478, 10518.165, 335.006, 52749.317 23/02/14,06:24:14,08,11,1, 11.9,1,1, 3.478, 10516.525, 334.980, 52751.409 23/02/14,06:24:14,09,11,1, 11.9,1,1, 3.478, 10519.575, 335.401, 52753.311 23/02/14,06:24:14,10,11,1, 11.9,1,1, 3.478, 10516.275, 334.661, 52747.854 23/02/14,06:24:14,11,11,1, 11.9,1,1, 3.478, 10517.282, 335.378, 52753.104 23/02/14,06:24:14,12,11,1, 11.9,1,1, 3.478, 10518.861, 335.332, 52751.066 23/02/14,06:24:14,13,11,1, 11.9,1,1, 3.478, 10515.843, 334.960, 52749.217 23/02/14,06:24:14,14,11,1, 11.9,1,1, 3.478, 10519.135, 335.665, 52754.655 23/02/14,06:24:14,15,11,1, 11.9,1,1, 3.478, 10518.192, 334.935, 52749.230 23/02/14,06:24:14,16,11,1, 11.9,1,1, 3.478, 10516.499, 335.080, 52751.543 23/02/14,06:24:14,17,11,1, 11.9,1,1, 3.478, 10519.697, 335.340, 52753.379 23/02/14,06:24:14,18,11,1, 11.9,1,1, 3.478, 10516.335, 334.715, 52747.814 23/02/14,06:24:14,19,11,1, 11.9,1,1, 3.478, 10517.267, 335.335, 52753.184 23/02/14,06:24:15,00,11,1, 11.9,1,1, 3.475, 10517.263, 335.335, 52753.184 23/02/14,06:24:15,01,11,1, 11.9,1,1, 3.475, 10519.851, 335.464, 52753.846 23/02/14,06:24:15,02,11,1, 11.9,1,1, 3.475, 10516.746, 334.623, 52747.847 23/02/14,06:24:15,03,11,1, 11.9,1,1, 3.475, 10517.095, 335.300, 52752.800 23/02/14,06:24:15,04,11,1, 11.9,1,1, 3.475, 10519.128, 335.303, 52751.364 23/02/14,06:24:15,05,11,1, 11.9,1,1, 3.475, 10515.781, 334.913, 52748.665 23/02/14,06:24:15,06,11,1, 11.9,1,1, 3.475, 10518.772, 335.646, 52754.532 23/02/14,06:24:15,07,11,1, 11.9,1,1, 3.475, 10518.552, 335.062, 52749.660 23/02/14,06:24:15,08,11,1, 11.9,1,1, 3.475, 10516.485, 334.982, 52751.048 23/02/14,06:24:15,09,11,1, 11.9,1,1, 3.475, 10519.859, 335.418, 52753.842 23/02/14,06:24:15,10,11,1, 11.9,1,1, 3.475, 10516.837, 334.704, 52748.009 23/02/14,06:24:15,11,11,1, 11.9,1,1, 3.475, 10517.022, 335.214, 52752.699 23/02/14,06:24:15,12,11,1, 11.9,1,1, 3.475, 10519.168, 335.368, 52751.466 23/02/14,06:24:15,13,11,1, 11.9,1,1, 3.475, 10515.765, 334.870, 52748.602 23/02/14,06:24:15,14,11,1, 11.9,1,1, 3.475, 10518.761, 335.706, 52754.599 23/02/14,06:24:15,15,11,1, 11.9,1,1, 3.475, 10518.573, 335.154, 52749.750 23/02/14,06:24:15,16,11,1, 11.9,1,1, 3.475, 10516.447, 335.001, 52750.986 23/02/14,06:24:15,17,11,1, 11.9,1,1, 3.475, 10519.894, 335.526, 52753.953 23/02/14,06:24:15,18,11,1, 11.9,1,1, 3.475, 10516.893, 334.612, 52747.870 23/02/14,06:24:15,19,11,1, 11.9,1,1, 3.475, 10517.077, 335.221, 52752.748 23/02/14,06:24:16,00,11,1, 11.8,1,1, 3.480, 10517.071, 335.221, 52752.748 23/02/14,06:24:16,01,11,1, 11.8,1,1, 3.480, 10519.834, 335.491, 52754.203 23/02/14,06:24:16,02,11,1, 11.8,1,1, 3.480, 10517.480, 334.759, 52748.377 23/02/14,06:24:16,03,11,1, 11.8,1,1, 3.480, 10516.972, 335.110, 52752.169 23/02/14,06:24:16,04,11,1, 11.8,1,1, 3.480, 10519.394, 335.371, 52752.036 23/02/14,06:24:16,05,11,1, 11.8,1,1, 3.480, 10516.020, 334.785, 52748.125 23/02/14,06:24:16,06,11,1, 11.8,1,1, 3.480, 10518.332, 335.615, 52754.064 23/02/14,06:24:16,07,11,1, 11.8,1,1, 3.480, 10518.913, 335.311, 52750.336 23/02/14,06:24:16,08,11,1, 11.8,1,1, 3.480, 10516.358, 334.953, 52750.348 23/02/14,06:24:16,09,11,1, 11.8,1,1, 3.480, 10519.852, 335.597, 52754.314 23/02/14,06:24:16,10,11,1, 11.8,1,1, 3.480, 10517.566, 334.733, 52748.342 23/02/14,06:24:16,11,11,1, 11.8,1,1, 3.480, 10516.982, 335.093, 52752.128 23/02/14,06:24:16,12,11,1, 11.8,1,1, 3.480, 10519.392, 335.374, 52752.096 23/02/14,06:24:16,13,11,1, 11.8,1,1, 3.480, 10515.979, 334.779, 52748.139 23/02/14,06:24:16,14,11,1, 11.8,1,1, 3.480, 10518.349, 335.644, 52754.090 23/02/14,06:24:16,15,11,1, 11.8,1,1, 3.480, 10518.867, 335.179, 52750.074 23/02/14,06:24:16,16,11,1, 11.8,1,1, 3.480, 10516.375, 335.062, 52750.415 23/02/14,06:24:16,17,11,1, 11.8,1,1, 3.480, 10519.956, 335.543, 52754.347 23/02/14,06:24:16,18,11,1, 11.8,1,1, 3.480, 10517.515, 334.695, 52748.242 23/02/14,06:24:16,19,11,1, 11.8,1,1, 3.480, 10516.978, 335.055, 52752.224 23/02/14,06:24:17,00,11,1, 11.9,1,1, 3.477, 10516.971, 335.055, 52752.224 23/02/14,06:24:17,01,11,1, 11.9,1,1, 3.477, 10519.879, 335.610, 52754.627 23/02/14,06:24:17,02,11,1, 11.9,1,1, 3.477, 10517.935, 334.744, 52748.610 23/02/14,06:24:17,03,11,1, 11.9,1,1, 3.477, 10516.914, 334.986, 52751.888 23/02/14,06:24:17,04,11,1, 11.9,1,1, 3.477, 10519.734, 335.332, 52752.452 23/02/14,06:24:17,05,11,1, 11.9,1,1, 3.477, 10516.136, 334.673, 52747.814 23/02/14,06:24:17,06,11,1, 11.9,1,1, 3.477, 10518.078, 335.548, 52753.788 23/02/14,06:24:17,07,11,1, 11.9,1,1, 3.477, 10519.097, 335.244, 52750.532 23/02/14,06:24:17,08,11,1, 11.9,1,1, 3.477, 10516.289, 334.994, 52749.891 23/02/14,06:24:17,09,11,1, 11.9,1,1, 3.477, 10519.854, 335.556, 52754.553 23/02/14,06:24:17,10,11,1, 11.9,1,1, 3.477, 10518.004, 334.798, 52748.661 23/02/14,06:24:17,11,11,1, 11.9,1,1, 3.477, 10516.953, 335.022, 52751.854 23/02/14,06:24:17,12,11,1, 11.9,1,1, 3.477, 10519.717, 335.241, 52752.536 23/02/14,06:24:17,13,11,1, 11.9,1,1, 3.477, 10516.197, 334.733, 52747.833 23/02/14,06:24:17,14,11,1, 11.9,1,1, 3.477, 10518.005, 335.457, 52753.691 23/02/14,06:24:17,15,11,1, 11.9,1,1, 3.477, 10519.082, 335.249, 52750.535 23/02/14,06:24:17,16,11,1, 11.9,1,1, 3.477, 10516.295, 334.935, 52749.855 23/02/14,06:24:17,17,11,1, 11.9,1,1, 3.477, 10519.816, 335.581, 52754.649 23/02/14,06:24:17,18,11,1, 11.9,1,1, 3.477, 10518.076, 334.818, 52748.666 23/02/14,06:24:17,19,11,1, 11.9,1,1, 3.477, 10516.915, 334.992, 52751.774 23/02/14,06:24:18,00,11,1, 12.0,1,1, 3.477, 10516.913, 334.992, 52751.774 23/02/14,06:24:18,01,11,1, 12.0,1,1, 3.477, 10519.594, 335.624, 52754.577 23/02/14,06:24:18,02,11,1, 12.0,1,1, 3.477, 10518.484, 334.910, 52749.223 23/02/14,06:24:18,03,11,1, 12.0,1,1, 3.477, 10516.959, 335.002, 52751.477 23/02/14,06:24:18,04,11,1, 12.0,1,1, 3.477, 10519.914, 335.301, 52752.993 23/02/14,06:24:18,05,11,1, 12.0,1,1, 3.477, 10516.681, 334.650, 52747.891 23/02/14,06:24:18,06,11,1, 12.0,1,1, 3.477, 10517.764, 335.339, 52753.218 23/02/14,06:24:18,07,11,1, 12.0,1,1, 3.477, 10519.221, 335.311, 52750.839 23/02/14,06:24:18,08,11,1, 12.0,1,1, 3.477, 10516.544, 334.812, 52748.542 23/02/14,06:24:18,09,11,1, 12.0,1,1, 3.477, 10519.416, 335.670, 52755.343 23/02/14,06:24:18,10,11,1, 12.0,1,1, 3.477, 10518.516, 334.988, 52749.327 23/02/14,06:24:18,11,11,1, 12.0,1,1, 3.477, 10516.832, 334.785, 52750.221 23/02/14,06:24:18,12,11,1, 12.0,1,1, 3.477, 10519.973, 335.505, 52753.876 23/02/14,06:24:18,13,11,1, 12.0,1,1, 3.477, 10517.118, 334.571, 52747.634 23/02/14,06:24:18,14,11,1, 12.0,1,1, 3.477, 10517.166, 335.282, 52752.579 23/02/14,06:24:18,15,11,1, 12.0,1,1, 3.477, 10519.769, 335.411, 52751.959 23/02/14,06:24:18,16,11,1, 12.0,1,1, 3.477, 10516.338, 334.746, 52748.493 23/02/14,06:24:18,17,11,1, 12.0,1,1, 3.477, 10519.141, 335.706, 52754.821 23/02/14,06:24:18,18,11,1, 12.0,1,1, 3.477, 10519.164, 334.944, 52749.864 23/02/14,06:24:18,19,11,1, 12.0,1,1, 3.477, 10516.546, 334.890, 52750.414 23/02/14,06:24:19,00,11,1, 11.9,1,1, 3.479, 10516.546, 334.890, 52750.414 23/02/14,06:24:19,01,11,1, 11.9,1,1, 3.479, 10518.871, 335.444, 52753.686 23/02/14,06:24:19,02,11,1, 11.9,1,1, 3.479, 10519.053, 335.196, 52750.547 23/02/14,06:24:19,03,11,1, 11.9,1,1, 3.479, 10517.231, 334.822, 52750.686 23/02/14,06:24:19,04,11,1, 11.9,1,1, 3.479, 10519.718, 335.327, 52753.321 23/02/14,06:24:19,05,11,1, 11.9,1,1, 3.479, 10517.589, 334.713, 52748.744 23/02/14,06:24:19,06,11,1, 11.9,1,1, 3.479, 10517.427, 335.037, 52751.904 23/02/14,06:24:19,07,11,1, 11.9,1,1, 3.479, 10519.250, 335.341, 52751.683 23/02/14,06:24:19,08,11,1, 11.9,1,1, 3.479, 10516.766, 334.847, 52749.072 23/02/14,06:24:19,09,11,1, 11.9,1,1, 3.479, 10518.895, 335.497, 52753.726 23/02/14,06:24:19,10,11,1, 11.9,1,1, 3.479, 10519.058, 335.061, 52750.506 23/02/14,06:24:19,11,11,1, 11.9,1,1, 3.479, 10517.237, 334.856, 52750.665 23/02/14,06:24:19,12,11,1, 11.9,1,1, 3.479, 10519.750, 335.326, 52753.370 23/02/14,06:24:19,13,11,1, 11.9,1,1, 3.479, 10517.650, 334.679, 52748.777 23/02/14,06:24:19,14,11,1, 11.9,1,1, 3.479, 10517.456, 335.030, 52751.919 23/02/14,06:24:19,15,11,1, 11.9,1,1, 3.479, 10519.286, 335.319, 52751.718 23/02/14,06:24:19,16,11,1, 11.9,1,1, 3.479, 10516.598, 334.824, 52748.441 23/02/14,06:24:19,17,11,1, 11.9,1,1, 3.479, 10519.169, 335.499, 52754.175 23/02/14,06:24:19,18,11,1, 11.9,1,1, 3.479, 10519.007, 335.177, 52750.716 23/02/14,06:24:19,19,11,1, 11.9,1,1, 3.479, 10517.105, 334.804, 52750.382 23/02/14,06:24:20,00,11,1, 11.9,1,1, 3.474, 10517.105, 334.804, 52750.382 23/02/14,06:24:20,01,11,1, 11.9,1,1, 3.474, 10518.846, 335.505, 52753.846 23/02/14,06:24:20,02,11,1, 11.9,1,1, 3.474, 10519.268, 335.118, 52750.354 23/02/14,06:24:20,03,11,1, 11.9,1,1, 3.474, 10517.091, 334.885, 52750.479 23/02/14,06:24:20,04,11,1, 11.9,1,1, 3.474, 10520.097, 335.362, 52753.838 23/02/14,06:24:20,05,11,1, 11.9,1,1, 3.474, 10517.857, 334.582, 52748.507 23/02/14,06:24:20,06,11,1, 11.9,1,1, 3.474, 10517.515, 335.024, 52752.041 23/02/14,06:24:20,07,11,1, 11.9,1,1, 3.474, 10519.627, 335.212, 52751.737 23/02/14,06:24:20,08,11,1, 11.9,1,1, 3.474, 10516.602, 334.771, 52748.490 23/02/14,06:24:20,09,11,1, 11.9,1,1, 3.474, 10518.817, 335.447, 52753.730 23/02/14,06:24:20,10,11,1, 11.9,1,1, 3.474, 10519.273, 335.140, 52750.370 23/02/14,06:24:20,11,11,1, 11.9,1,1, 3.474, 10517.055, 334.838, 52750.480 23/02/14,06:24:20,12,11,1, 11.9,1,1, 3.474, 10520.086, 335.348, 52753.840 23/02/14,06:24:20,13,11,1, 11.9,1,1, 3.474, 10517.943, 334.662, 52748.396 23/02/14,06:24:20,14,11,1, 11.9,1,1, 3.474, 10517.427, 334.933, 52751.969 23/02/14,06:24:20,15,11,1, 11.9,1,1, 3.474, 10519.745, 335.255, 52751.815 23/02/14,06:24:20,16,11,1, 11.9,1,1, 3.474, 10516.520, 334.709, 52748.380 23/02/14,06:24:20,17,11,1, 11.9,1,1, 3.474, 10518.893, 335.430, 52753.919 23/02/14,06:24:20,18,11,1, 11.9,1,1, 3.474, 10519.284, 335.136, 52750.257 23/02/14,06:24:20,19,11,1, 11.9,1,1, 3.474, 10517.026, 334.846, 52750.375 23/02/14,06:24:21,00,11,1, 11.9,1,1, 3.479, 10517.021, 334.846, 52750.375 23/02/14,06:24:21,01,11,1, 11.9,1,1, 3.479, 10518.644, 335.431, 52753.640 23/02/14,06:24:21,02,11,1, 11.9,1,1, 3.479, 10519.443, 335.181, 52750.590 23/02/14,06:24:21,03,11,1, 11.9,1,1, 3.479, 10517.025, 334.889, 52750.184 23/02/14,06:24:21,04,11,1, 11.9,1,1, 3.479, 10520.200, 335.334, 52754.162 23/02/14,06:24:21,05,11,1, 11.9,1,1, 3.479, 10518.252, 334.689, 52748.762 23/02/14,06:24:21,06,11,1, 11.9,1,1, 3.479, 10517.476, 334.861, 52751.810 23/02/14,06:24:21,07,11,1, 11.9,1,1, 3.479, 10519.924, 335.203, 52752.225 23/02/14,06:24:21,08,11,1, 11.9,1,1, 3.479, 10516.713, 334.661, 52748.179 23/02/14,06:24:21,09,11,1, 11.9,1,1, 3.479, 10518.606, 335.363, 52753.606 23/02/14,06:24:21,10,11,1, 11.9,1,1, 3.479, 10519.457, 335.205, 52750.584 23/02/14,06:24:21,11,11,1, 11.9,1,1, 3.479, 10516.997, 334.803, 52750.091 23/02/14,06:24:21,12,11,1, 11.9,1,1, 3.479, 10520.213, 335.411, 52754.215 23/02/14,06:24:21,13,11,1, 11.9,1,1, 3.479, 10518.330, 334.632, 52748.728 23/02/14,06:24:21,14,11,1, 11.9,1,1, 3.479, 10517.481, 334.860, 52751.739 23/02/14,06:24:21,15,11,1, 11.9,1,1, 3.479, 10519.941, 335.259, 52752.223 23/02/14,06:24:21,16,11,1, 11.9,1,1, 3.479, 10516.718, 334.638, 52748.014 23/02/14,06:24:21,17,11,1, 11.9,1,1, 3.479, 10518.593, 335.387, 52753.534 23/02/14,06:24:21,18,11,1, 11.9,1,1, 3.479, 10519.524, 335.134, 52750.598 23/02/14,06:24:21,19,11,1, 11.9,1,1, 3.479, 10516.969, 334.849, 52750.002 23/02/14,06:24:22,00,11,1, 11.9,1,1, 3.478, 10516.963, 334.849, 52750.002 23/02/14,06:24:22,01,11,1, 11.9,1,1, 3.478, 10518.413, 335.259, 52753.125 23/02/14,06:24:22,02,11,1, 11.9,1,1, 3.478, 10519.648, 335.225, 52750.912 23/02/14,06:24:22,03,11,1, 11.9,1,1, 3.478, 10516.993, 334.785, 52749.753 23/02/14,06:24:22,04,11,1, 11.9,1,1, 3.478, 10520.042, 335.440, 52754.263 23/02/14,06:24:22,05,11,1, 11.9,1,1, 3.478, 10518.707, 334.737, 52749.159 23/02/14,06:24:22,06,11,1, 11.9,1,1, 3.478, 10517.471, 334.803, 52751.352 23/02/14,06:24:22,07,11,1, 11.9,1,1, 3.478, 10520.096, 335.176, 52752.573 23/02/14,06:24:22,08,11,1, 11.9,1,1, 3.478, 10517.017, 334.541, 52748.012 23/02/14,06:24:22,09,11,1, 11.9,1,1, 3.478, 10518.398, 335.301, 52753.182 23/02/14,06:24:22,10,11,1, 11.9,1,1, 3.478, 10519.594, 335.167, 52750.836 23/02/14,06:24:22,11,11,1, 11.9,1,1, 3.478, 10517.003, 334.799, 52749.653 23/02/14,06:24:22,12,11,1, 11.9,1,1, 3.478, 10520.091, 335.398, 52754.190 23/02/14,06:24:22,13,11,1, 11.9,1,1, 3.478, 10518.770, 334.735, 52749.068 23/02/14,06:24:22,14,11,1, 11.9,1,1, 3.478, 10517.515, 334.841, 52751.538 23/02/14,06:24:22,15,11,1, 11.9,1,1, 3.478, 10520.194, 335.162, 52752.593 23/02/14,06:24:22,16,11,1, 11.9,1,1, 3.478, 10516.997, 334.584, 52747.989 23/02/14,06:24:22,17,11,1, 11.9,1,1, 3.478, 10518.373, 335.229, 52753.203 23/02/14,06:24:22,18,11,1, 11.9,1,1, 3.478, 10519.623, 335.179, 52750.801 23/02/14,06:24:22,19,11,1, 11.9,1,1, 3.478, 10516.947, 334.853, 52749.656 23/02/14,06:24:23,00,11,1, 11.9,1,1, 3.477, 10516.946, 334.853, 52749.656 23/02/14,06:24:23,01,11,1, 11.9,1,1, 3.477, 10518.227, 335.192, 52752.956 23/02/14,06:24:23,02,11,1, 11.9,1,1, 3.477, 10519.735, 335.152, 52750.922 23/02/14,06:24:23,03,11,1, 11.9,1,1, 3.477, 10516.937, 334.781, 52749.304 23/02/14,06:24:23,04,11,1, 11.9,1,1, 3.477, 10520.051, 335.439, 52754.342 23/02/14,06:24:23,05,11,1, 11.9,1,1, 3.477, 10519.029, 334.723, 52749.296 23/02/14,06:24:23,06,11,1, 11.9,1,1, 3.477, 10517.540, 334.824, 52751.308 23/02/14,06:24:23,07,11,1, 11.9,1,1, 3.477, 10520.333, 335.150, 52752.892 23/02/14,06:24:23,08,11,1, 11.9,1,1, 3.477, 10517.261, 334.549, 52747.894 23/02/14,06:24:23,09,11,1, 11.9,1,1, 3.477, 10518.267, 335.137, 52752.918 23/02/14,06:24:23,10,11,1, 11.9,1,1, 3.477, 10519.757, 335.143, 52750.978 23/02/14,06:24:23,11,11,1, 11.9,1,1, 3.477, 10516.981, 334.818, 52749.310 23/02/14,06:24:23,12,11,1, 11.9,1,1, 3.477, 10520.032, 335.411, 52754.260 23/02/14,06:24:23,13,11,1, 11.9,1,1, 3.477, 10519.100, 334.845, 52749.330 23/02/14,06:24:23,14,11,1, 11.9,1,1, 3.477, 10517.550, 334.763, 52751.253 23/02/14,06:24:23,15,11,1, 11.9,1,1, 3.477, 10520.360, 335.158, 52752.961 23/02/14,06:24:23,16,11,1, 11.9,1,1, 3.477, 10517.307, 334.508, 52747.981 23/02/14,06:24:23,17,11,1, 11.9,1,1, 3.477, 10518.221, 335.173, 52752.931 23/02/14,06:24:23,18,11,1, 11.9,1,1, 3.477, 10519.774, 335.187, 52751.026 23/02/14,06:24:23,19,11,1, 11.9,1,1, 3.477, 10516.920, 334.749, 52749.316 23/02/14,06:24:24,00,11,1, 11.8,1,1, 3.478, 10516.913, 334.749, 52749.316 23/02/14,06:24:24,01,11,1, 11.8,1,1, 3.478, 10518.385, 335.078, 52752.394 23/02/14,06:24:24,02,11,1, 11.8,1,1, 3.478, 10519.484, 335.129, 52750.885 23/02/14,06:24:24,03,11,1, 11.8,1,1, 3.478, 10517.324, 334.863, 52749.693 23/02/14,06:24:24,04,11,1, 11.8,1,1, 3.478, 10519.786, 335.290, 52753.574 23/02/14,06:24:24,05,11,1, 11.8,1,1, 3.478, 10519.163, 334.910, 52749.915 23/02/14,06:24:24,06,11,1, 11.8,1,1, 3.478, 10517.982, 334.820, 52751.282 23/02/14,06:24:24,07,11,1, 11.8,1,1, 3.478, 10520.160, 335.063, 52752.577 23/02/14,06:24:24,08,11,1, 11.8,1,1, 3.478, 10517.704, 334.649, 52748.658 23/02/14,06:24:24,09,11,1, 11.8,1,1, 3.478, 10518.326, 334.982, 52752.270 23/02/14,06:24:24,10,11,1, 11.8,1,1, 3.478, 10519.526, 335.196, 52750.970 23/02/14,06:24:24,11,11,1, 11.8,1,1, 3.478, 10517.276, 334.831, 52749.618 23/02/14,06:24:24,12,11,1, 11.8,1,1, 3.478, 10519.804, 335.372, 52753.658 23/02/14,06:24:24,13,11,1, 11.8,1,1, 3.478, 10519.135, 334.898, 52749.704 23/02/14,06:24:24,14,11,1, 11.8,1,1, 3.478, 10517.937, 334.794, 52751.357 23/02/14,06:24:24,15,11,1, 11.8,1,1, 3.478, 10520.275, 335.155, 52752.670 23/02/14,06:24:24,16,11,1, 11.8,1,1, 3.478, 10517.642, 334.595, 52748.472 23/02/14,06:24:24,17,11,1, 11.8,1,1, 3.478, 10518.393, 335.061, 52752.481 23/02/14,06:24:24,18,11,1, 11.8,1,1, 3.478, 10519.564, 335.086, 52750.834 23/02/14,06:24:24,19,11,1, 11.8,1,1, 3.478, 10517.270, 334.829, 52749.582 23/02/14,06:24:25,00,11,1, 11.9,1,1, 3.478, 10517.263, 334.829, 52749.582 23/02/14,06:24:25,01,11,1, 11.9,1,1, 3.478, 10518.330, 334.955, 52752.243 23/02/14,06:24:25,02,11,1, 11.9,1,1, 3.478, 10519.680, 335.137, 52750.968 23/02/14,06:24:25,03,11,1, 11.9,1,1, 3.478, 10517.249, 334.791, 52749.399 23/02/14,06:24:25,04,11,1, 11.9,1,1, 3.478, 10519.729, 335.322, 52753.600 23/02/14,06:24:25,05,11,1, 11.9,1,1, 3.478, 10519.312, 334.975, 52749.917 23/02/14,06:24:25,06,11,1, 11.9,1,1, 3.478, 10517.896, 334.803, 52751.105 23/02/14,06:24:25,07,11,1, 11.9,1,1, 3.478, 10520.699, 335.035, 52752.136 23/02/14,06:24:25,08,11,1, 11.9,1,1, 3.478, 10517.407, 334.562, 52748.437 23/02/14,06:24:25,09,11,1, 11.9,1,1, 3.478, 10518.954, 335.094, 52753.167 23/02/14,06:24:25,10,11,1, 11.9,1,1, 3.478, 10519.392, 334.931, 52749.885 23/02/14,06:24:25,11,11,1, 11.9,1,1, 3.478, 10517.063, 334.866, 52750.049 23/02/14,06:24:25,12,11,1, 11.9,1,1, 3.478, 10520.307, 335.370, 52753.747 23/02/14,06:24:25,13,11,1, 11.9,1,1, 3.478, 10518.729, 334.781, 52749.004 23/02/14,06:24:25,14,11,1, 11.9,1,1, 3.478, 10518.285, 335.017, 52752.299 23/02/14,06:24:25,15,11,1, 11.9,1,1, 3.478, 10520.560, 334.983, 52752.094 23/02/14,06:24:25,16,11,1, 11.9,1,1, 3.478, 10517.351, 334.627, 52748.495 23/02/14,06:24:25,17,11,1, 11.9,1,1, 3.478, 10518.899, 335.060, 52753.140 23/02/14,06:24:25,18,11,1, 11.9,1,1, 3.478, 10519.403, 334.924, 52749.863 23/02/14,06:24:25,19,11,1, 11.9,1,1, 3.478, 10517.066, 334.940, 52750.023 23/02/14,06:24:26,00,11,1, 11.9,1,1, 3.479, 10517.063, 334.940, 52750.023 23/02/14,06:24:26,01,11,1, 11.9,1,1, 3.479, 10518.522, 334.948, 52752.362 23/02/14,06:24:26,02,11,1, 11.9,1,1, 3.479, 10519.704, 335.045, 52750.776 23/02/14,06:24:26,03,11,1, 11.9,1,1, 3.479, 10517.271, 334.780, 52749.392 23/02/14,06:24:26,04,11,1, 11.9,1,1, 3.479, 10519.846, 335.359, 52753.468 23/02/14,06:24:26,05,11,1, 11.9,1,1, 3.479, 10519.261, 334.950, 52749.765 23/02/14,06:24:26,06,11,1, 11.9,1,1, 3.479, 10518.131, 334.876, 52751.427 23/02/14,06:24:26,07,11,1, 11.9,1,1, 3.479, 10520.571, 335.123, 52752.794 23/02/14,06:24:26,08,11,1, 11.9,1,1, 3.479, 10518.030, 334.547, 52748.705 23/02/14,06:24:26,09,11,1, 11.9,1,1, 3.479, 10518.570, 334.949, 52752.423 23/02/14,06:24:26,10,11,1, 11.9,1,1, 3.479, 10519.683, 335.051, 52750.751 23/02/14,06:24:26,11,11,1, 11.9,1,1, 3.479, 10517.275, 334.790, 52749.343 23/02/14,06:24:26,12,11,1, 11.9,1,1, 3.479, 10519.840, 335.280, 52753.512 23/02/14,06:24:26,13,11,1, 11.9,1,1, 3.479, 10519.276, 334.918, 52749.650 23/02/14,06:24:26,14,11,1, 11.9,1,1, 3.479, 10518.075, 334.893, 52751.477 23/02/14,06:24:26,15,11,1, 11.9,1,1, 3.479, 10520.664, 335.060, 52752.901 23/02/14,06:24:26,16,11,1, 11.9,1,1, 3.479, 10518.004, 334.605, 52748.560 23/02/14,06:24:26,17,11,1, 11.9,1,1, 3.479, 10518.568, 334.928, 52752.455 23/02/14,06:24:26,18,11,1, 11.9,1,1, 3.479, 10519.817, 335.053, 52750.775 23/02/14,06:24:26,19,11,1, 11.9,1,1, 3.479, 10517.191, 334.760, 52749.294 23/02/14,06:24:27,00,11,1, 11.9,1,1, 3.478, 10517.188, 334.760, 52749.294 23/02/14,06:24:27,01,11,1, 11.9,1,1, 3.478, 10518.222, 334.951, 52752.293 23/02/14,06:24:27,02,11,1, 11.9,1,1, 3.478, 10520.356, 335.028, 52751.504 23/02/14,06:24:27,03,11,1, 11.9,1,1, 3.478, 10517.047, 334.573, 52748.291 23/02/14,06:24:27,04,11,1, 11.9,1,1, 3.478, 10519.646, 335.368, 52754.033 23/02/14,06:24:27,05,11,1, 11.9,1,1, 3.478, 10519.756, 334.908, 52749.748 23/02/14,06:24:27,06,11,1, 11.9,1,1, 3.478, 10517.677, 334.836, 52750.663 23/02/14,06:24:27,07,11,1, 11.9,1,1, 3.478, 10521.012, 335.217, 52753.850 23/02/14,06:24:27,08,11,1, 11.9,1,1, 3.478, 10518.407, 334.483, 52748.123 23/02/14,06:24:27,09,11,1, 11.9,1,1, 3.478, 10518.191, 334.826, 52752.253 23/02/14,06:24:27,10,11,1, 11.9,1,1, 3.478, 10520.351, 335.067, 52751.467 23/02/14,06:24:27,11,11,1, 11.9,1,1, 3.478, 10517.032, 334.643, 52748.264 23/02/14,06:24:27,12,11,1, 11.9,1,1, 3.478, 10519.646, 335.347, 52753.943 23/02/14,06:24:27,13,11,1, 11.9,1,1, 3.478, 10519.838, 334.997, 52749.887 23/02/14,06:24:27,14,11,1, 11.9,1,1, 3.478, 10517.647, 334.750, 52750.615 23/02/14,06:24:27,15,11,1, 11.9,1,1, 3.478, 10520.974, 335.235, 52753.838 23/02/14,06:24:27,16,11,1, 11.9,1,1, 3.478, 10518.390, 334.491, 52748.076 23/02/14,06:24:27,17,11,1, 11.9,1,1, 3.478, 10518.270, 334.896, 52752.293 23/02/14,06:24:27,18,11,1, 11.9,1,1, 3.478, 10520.368, 335.076, 52751.527 23/02/14,06:24:27,19,11,1, 11.9,1,1, 3.478, 10517.027, 334.490, 52748.115 23/02/14,06:24:28,00,11,1, 11.9,1,1, 3.480, 10517.021, 334.490, 52748.115 23/02/14,06:24:28,01,11,1, 11.9,1,1, 3.480, 10518.235, 334.845, 52751.998 23/02/14,06:24:28,02,11,1, 11.9,1,1, 3.480, 10520.489, 334.998, 52751.784 23/02/14,06:24:28,03,11,1, 11.9,1,1, 3.480, 10517.207, 334.556, 52748.073 23/02/14,06:24:28,04,11,1, 11.9,1,1, 3.480, 10519.395, 335.248, 52753.652 23/02/14,06:24:28,05,11,1, 11.9,1,1, 3.480, 10519.915, 335.001, 52750.087 23/02/14,06:24:28,06,11,1, 11.9,1,1, 3.480, 10517.678, 334.769, 52750.256 23/02/14,06:24:28,07,11,1, 11.9,1,1, 3.480, 10520.906, 335.242, 52753.941 23/02/14,06:24:28,08,11,1, 11.9,1,1, 3.480, 10518.806, 334.553, 52748.438 23/02/14,06:24:28,09,11,1, 11.9,1,1, 3.480, 10518.181, 334.739, 52751.897 23/02/14,06:24:28,10,11,1, 11.9,1,1, 3.480, 10520.500, 335.044, 52751.814 23/02/14,06:24:28,11,11,1, 11.9,1,1, 3.480, 10517.252, 334.497, 52748.099 23/02/14,06:24:28,12,11,1, 11.9,1,1, 3.480, 10519.464, 335.302, 52753.633 23/02/14,06:24:28,13,11,1, 11.9,1,1, 3.480, 10519.957, 334.986, 52749.982 23/02/14,06:24:28,14,11,1, 11.9,1,1, 3.480, 10517.574, 334.789, 52750.269 23/02/14,06:24:28,15,11,1, 11.9,1,1, 3.480, 10521.114, 335.297, 52754.112 23/02/14,06:24:28,16,11,1, 11.9,1,1, 3.480, 10518.738, 334.449, 52748.343 23/02/14,06:24:28,17,11,1, 11.9,1,1, 3.480, 10518.219, 334.891, 52752.055 23/02/14,06:24:28,18,11,1, 11.9,1,1, 3.480, 10520.585, 335.027, 52751.815 23/02/14,06:24:28,19,11,1, 11.9,1,1, 3.480, 10517.161, 334.546, 52748.016 23/02/14,06:24:29,00,10,1, 11.9,1,1, 3.480, 10517.155, 334.546, 52748.016 23/02/14,06:24:29,01,10,1, 11.9,1,1, 3.480, 10518.334, 334.738, 52751.950 23/02/14,06:24:29,02,10,1, 11.9,1,1, 3.480, 10520.735, 334.954, 52751.904 23/02/14,06:24:29,03,10,1, 11.9,1,1, 3.480, 10517.330, 334.471, 52747.950 23/02/14,06:24:29,04,10,1, 11.9,1,1, 3.480, 10519.362, 335.182, 52753.507 23/02/14,06:24:29,05,10,1, 11.9,1,1, 3.480, 10520.026, 334.988, 52750.096 23/02/14,06:24:29,06,10,1, 11.9,1,1, 3.480, 10517.563, 334.695, 52750.075 23/02/14,06:24:29,07,10,1, 11.9,1,1, 3.480, 10521.034, 335.284, 52754.151 23/02/14,06:24:29,08,10,1, 11.9,1,1, 3.480, 10519.014, 334.483, 52748.494 23/02/14,06:24:29,09,10,1, 11.9,1,1, 3.480, 10518.272, 334.783, 52751.923 23/02/14,06:24:29,10,10,1, 11.9,1,1, 3.480, 10520.748, 334.978, 52751.964 23/02/14,06:24:29,11,10,1, 11.9,1,1, 3.480, 10517.337, 334.423, 52747.878 23/02/14,06:24:29,12,10,1, 11.9,1,1, 3.480, 10519.392, 335.209, 52753.541 23/02/14,06:24:29,13,10,1, 11.9,1,1, 3.480, 10520.054, 334.867, 52750.113 23/02/14,06:24:29,14,10,1, 11.9,1,1, 3.480, 10517.580, 334.751, 52750.032 23/02/14,06:24:29,15,10,1, 11.9,1,1, 3.480, 10520.995, 335.238, 52754.239 23/02/14,06:24:29,16,10,1, 11.9,1,1, 3.480, 10519.046, 334.522, 52748.597 23/02/14,06:24:29,17,10,1, 11.9,1,1, 3.480, 10518.292, 334.740, 52751.935 23/02/14,06:24:29,18,10,1, 11.9,1,1, 3.480, 10520.771, 334.925, 52752.044 23/02/14,06:24:29,19,10,1, 11.9,1,1, 3.480, 10517.391, 334.472, 52747.945 23/02/14,06:24:30,00,11,1, 11.9,1,1, 3.479, 10517.389, 334.472, 52747.945 23/02/14,06:24:30,01,11,1, 11.9,1,1, 3.479, 10518.365, 334.693, 52751.630 23/02/14,06:24:30,02,11,1, 11.9,1,1, 3.479, 10520.857, 335.018, 52752.259 23/02/14,06:24:30,03,11,1, 11.9,1,1, 3.479, 10517.621, 334.372, 52747.824 23/02/14,06:24:30,04,11,1, 11.9,1,1, 3.479, 10519.197, 335.124, 52753.180 23/02/14,06:24:30,05,11,1, 11.9,1,1, 3.479, 10520.157, 334.953, 52750.345 23/02/14,06:24:30,06,11,1, 11.9,1,1, 3.479, 10517.613, 334.680, 52749.703 23/02/14,06:24:30,07,11,1, 11.9,1,1, 3.479, 10520.894, 335.244, 52754.161 23/02/14,06:24:30,08,11,1, 11.9,1,1, 3.479, 10519.419, 334.537, 52748.935 23/02/14,06:24:30,09,11,1, 11.9,1,1, 3.479, 10518.377, 334.670, 52751.605 23/02/14,06:24:30,10,11,1, 11.9,1,1, 3.479, 10520.937, 334.917, 52752.328 23/02/14,06:24:30,11,11,1, 11.9,1,1, 3.479, 10517.658, 334.395, 52747.898 23/02/14,06:24:30,12,11,1, 11.9,1,1, 3.479, 10519.145, 335.064, 52753.142 23/02/14,06:24:30,13,11,1, 11.9,1,1, 3.479, 10520.093, 334.766, 52748.897 23/02/14,06:24:30,14,11,1, 11.9,1,1, 3.479, 10517.541, 334.830, 52750.608 23/02/14,06:24:30,15,11,1, 11.9,1,1, 3.479, 10521.488, 335.178, 52754.081 23/02/14,06:24:30,16,11,1, 11.9,1,1, 3.479, 10518.656, 334.480, 52748.083 23/02/14,06:24:30,17,11,1, 11.9,1,1, 3.479, 10518.798, 334.800, 52753.006 23/02/14,06:24:30,18,11,1, 11.9,1,1, 3.479, 10521.084, 334.811, 52751.481 23/02/14,06:24:30,19,11,1, 11.9,1,1, 3.479, 10517.109, 334.385, 52747.935 23/02/14,06:24:31,00,11,1, 11.9,1,1, 3.478, 10517.105, 334.385, 52747.935 23/02/14,06:24:31,01,11,1, 11.9,1,1, 3.478, 10518.737, 334.824, 52752.722 23/02/14,06:24:31,02,11,1, 11.9,1,1, 3.478, 10521.270, 334.771, 52751.813 23/02/14,06:24:31,03,11,1, 11.9,1,1, 3.478, 10517.268, 334.299, 52747.739 23/02/14,06:24:31,04,11,1, 11.9,1,1, 3.478, 10519.708, 335.048, 52753.898 23/02/14,06:24:31,05,11,1, 11.9,1,1, 3.478, 10519.937, 334.704, 52749.238 23/02/14,06:24:31,06,11,1, 11.9,1,1, 3.478, 10517.446, 334.791, 52750.281 23/02/14,06:24:31,07,11,1, 11.9,1,1, 3.478, 10521.391, 335.152, 52754.232 23/02/14,06:24:31,08,11,1, 11.9,1,1, 3.478, 10519.001, 334.478, 52748.230 23/02/14,06:24:31,09,11,1, 11.9,1,1, 3.478, 10518.707, 334.809, 52752.706 23/02/14,06:24:31,10,11,1, 11.9,1,1, 3.478, 10521.313, 334.757, 52751.894 23/02/14,06:24:31,11,11,1, 11.9,1,1, 3.478, 10517.372, 334.318, 52747.790 23/02/14,06:24:31,12,11,1, 11.9,1,1, 3.478, 10519.723, 335.023, 52753.835 23/02/14,06:24:31,13,11,1, 11.9,1,1, 3.478, 10520.002, 334.723, 52749.340 23/02/14,06:24:31,14,11,1, 11.9,1,1, 3.478, 10517.430, 334.678, 52750.069 23/02/14,06:24:31,15,11,1, 11.9,1,1, 3.478, 10521.404, 335.189, 52754.275 23/02/14,06:24:31,16,11,1, 11.9,1,1, 3.478, 10518.978, 334.381, 52748.096 23/02/14,06:24:31,17,11,1, 11.9,1,1, 3.478, 10518.732, 334.783, 52752.637 23/02/14,06:24:31,18,11,1, 11.9,1,1, 3.478, 10521.367, 334.837, 52751.916 23/02/14,06:24:31,19,11,1, 11.9,1,1, 3.478, 10517.328, 334.269, 52747.712 23/02/14,06:24:32,00,11,1, 11.9,1,1, 3.480, 10517.322, 334.269, 52747.712 23/02/14,06:24:32,01,11,1, 11.9,1,1, 3.480, 10518.806, 334.664, 52751.790 23/02/14,06:24:32,02,11,1, 11.9,1,1, 3.480, 10521.017, 334.720, 52752.141 23/02/14,06:24:32,03,11,1, 11.9,1,1, 3.480, 10518.228, 334.368, 52748.510 23/02/14,06:24:32,04,11,1, 11.9,1,1, 3.480, 10519.327, 334.717, 52752.546 23/02/14,06:24:32,05,11,1, 11.9,1,1, 3.480, 10520.058, 334.714, 52750.217 23/02/14,06:24:32,06,11,1, 11.9,1,1, 3.480, 10517.841, 334.613, 52749.691 23/02/14,06:24:32,07,11,1, 11.9,1,1, 3.480, 10520.660, 335.018, 52753.458 23/02/14,06:24:32,08,11,1, 11.9,1,1, 3.480, 10519.626, 334.648, 52749.424 23/02/14,06:24:32,09,11,1, 11.9,1,1, 3.480, 10518.824, 334.586, 52751.672 23/02/14,06:24:32,10,11,1, 11.9,1,1, 3.480, 10521.040, 334.818, 52752.204 23/02/14,06:24:32,11,11,1, 11.9,1,1, 3.480, 10518.216, 334.298, 52748.442 23/02/14,06:24:32,12,11,1, 11.9,1,1, 3.480, 10519.342, 334.752, 52752.550 23/02/14,06:24:32,13,11,1, 11.9,1,1, 3.480, 10520.148, 334.740, 52750.069 23/02/14,06:24:32,14,11,1, 11.9,1,1, 3.480, 10517.790, 334.562, 52749.644 23/02/14,06:24:32,15,11,1, 11.9,1,1, 3.480, 10520.734, 335.082, 52753.659 23/02/14,06:24:32,16,11,1, 11.9,1,1, 3.480, 10519.523, 334.565, 52749.214 23/02/14,06:24:32,17,11,1, 11.9,1,1, 3.480, 10518.791, 334.675, 52751.771 23/02/14,06:24:32,18,11,1, 11.9,1,1, 3.480, 10521.109, 334.740, 52752.264 23/02/14,06:24:32,19,11,1, 11.9,1,1, 3.480, 10518.161, 334.273, 52748.381 23/02/14,06:24:33,00,11,1, 11.8,1,1, 3.481, 10518.156, 334.273, 52748.381 23/02/14,06:24:33,01,11,1, 11.8,1,1, 3.481, 10519.053, 334.785, 52752.684 23/02/14,06:24:33,02,11,1, 11.8,1,1, 3.481, 10521.723, 334.654, 52752.512 23/02/14,06:24:33,03,11,1, 11.8,1,1, 3.481, 10517.584, 334.185, 52747.662 23/02/14,06:24:33,04,11,1, 11.8,1,1, 3.481, 10519.927, 334.856, 52754.004 23/02/14,06:24:33,05,11,1, 11.8,1,1, 3.481, 10520.271, 334.488, 52749.054 23/02/14,06:24:33,06,11,1, 11.8,1,1, 3.481, 10517.224, 334.530, 52749.559 23/02/14,06:24:33,07,11,1, 11.8,1,1, 3.481, 10521.487, 335.115, 52754.365 23/02/14,06:24:33,08,11,1, 11.8,1,1, 3.481, 10519.132, 334.396, 52747.868 23/02/14,06:24:33,09,11,1, 11.8,1,1, 3.481, 10518.788, 334.728, 52752.700 23/02/14,06:24:33,10,11,1, 11.8,1,1, 3.481, 10521.905, 334.692, 52752.281 23/02/14,06:24:33,11,11,1, 11.8,1,1, 3.481, 10517.668, 334.101, 52747.547 23/02/14,06:24:33,12,11,1, 11.8,1,1, 3.481, 10519.912, 334.865, 52753.913 23/02/14,06:24:33,13,11,1, 11.8,1,1, 3.481, 10520.302, 334.420, 52749.083 23/02/14,06:24:33,14,11,1, 11.8,1,1, 3.481, 10517.204, 334.534, 52749.559 23/02/14,06:24:33,15,11,1, 11.8,1,1, 3.481, 10521.416, 335.065, 52754.387 23/02/14,06:24:33,16,11,1, 11.8,1,1, 3.481, 10519.154, 334.353, 52747.882 23/02/14,06:24:33,17,11,1, 11.8,1,1, 3.481, 10518.727, 334.818, 52752.733 23/02/14,06:24:33,18,11,1, 11.8,1,1, 3.481, 10521.906, 334.672, 52752.314 23/02/14,06:24:33,19,11,1, 11.8,1,1, 3.481, 10517.667, 334.113, 52747.574 23/02/14,06:24:34,00,11,1, 11.8,1,1, 3.480, 10517.664, 334.113, 52747.574 23/02/14,06:24:34,01,11,1, 11.8,1,1, 3.480, 10518.743, 334.514, 52750.988 23/02/14,06:24:34,02,11,1, 11.8,1,1, 3.480, 10521.317, 334.775, 52752.834 23/02/14,06:24:34,03,11,1, 11.8,1,1, 3.480, 10518.994, 334.259, 52748.673 23/02/14,06:24:34,04,11,1, 11.8,1,1, 3.480, 10519.188, 334.505, 52752.039 23/02/14,06:24:34,05,11,1, 11.8,1,1, 3.480, 10520.541, 334.636, 52750.736 23/02/14,06:24:34,06,11,1, 11.8,1,1, 3.480, 10517.948, 334.346, 52748.858 23/02/14,06:24:34,07,11,1, 11.8,1,1, 3.480, 10520.304, 334.888, 52753.164 23/02/14,06:24:34,08,11,1, 11.8,1,1, 3.480, 10520.034, 334.618, 52749.741 23/02/14,06:24:34,09,11,1, 11.8,1,1, 3.480, 10518.721, 334.499, 52750.934 23/02/14,06:24:34,10,11,1, 11.8,1,1, 3.480, 10521.328, 334.757, 52752.916 23/02/14,06:24:34,11,11,1, 11.8,1,1, 3.480, 10518.987, 334.186, 52748.588 23/02/14,06:24:34,12,11,1, 11.8,1,1, 3.480, 10519.212, 334.551, 52752.139 23/02/14,06:24:34,13,11,1, 11.8,1,1, 3.480, 10520.625, 334.539, 52750.731 23/02/14,06:24:34,14,11,1, 11.8,1,1, 3.480, 10517.860, 334.382, 52748.830 23/02/14,06:24:34,15,11,1, 11.8,1,1, 3.480, 10520.354, 334.888, 52753.325 23/02/14,06:24:34,16,11,1, 11.8,1,1, 3.480, 10519.993, 334.615, 52749.660 23/02/14,06:24:34,17,11,1, 11.8,1,1, 3.480, 10518.642, 334.593, 52751.088 23/02/14,06:24:34,18,11,1, 11.8,1,1, 3.480, 10521.384, 334.777, 52753.017 23/02/14,06:24:34,19,11,1, 11.8,1,1, 3.480, 10518.976, 334.282, 52748.568 23/02/14,06:24:35,00,11,1, 11.9,1,1, 3.481, 10518.974, 334.282, 52748.568 23/02/14,06:24:35,01,11,1, 11.9,1,1, 3.481, 10518.055, 334.321, 52749.690 23/02/14,06:24:35,02,11,1, 11.9,1,1, 3.481, 10521.632, 334.953, 52754.154 23/02/14,06:24:35,03,11,1, 11.9,1,1, 3.481, 10519.521, 334.121, 52748.234 23/02/14,06:24:35,04,11,1, 11.9,1,1, 3.481, 10518.714, 334.421, 52751.741 23/02/14,06:24:35,05,11,1, 11.9,1,1, 3.481, 10521.369, 334.666, 52751.959 23/02/14,06:24:35,06,11,1, 11.9,1,1, 3.481, 10517.778, 334.027, 52747.532 23/02/14,06:24:35,07,11,1, 11.9,1,1, 3.481, 10519.898, 334.923, 52753.640 23/02/14,06:24:35,08,11,1, 11.9,1,1, 3.481, 10520.733, 334.592, 52750.052 23/02/14,06:24:35,09,11,1, 11.9,1,1, 3.481, 10518.032, 334.377, 52749.788 23/02/14,06:24:35,10,11,1, 11.9,1,1, 3.481, 10521.613, 334.977, 52754.245 23/02/14,06:24:35,11,11,1, 11.9,1,1, 3.481, 10519.540, 334.131, 52748.134 23/02/14,06:24:35,12,11,1, 11.9,1,1, 3.481, 10518.697, 334.418, 52751.755 23/02/14,06:24:35,13,11,1, 11.9,1,1, 3.481, 10521.442, 334.625, 52751.974 23/02/14,06:24:35,14,11,1, 11.9,1,1, 3.481, 10517.816, 334.143, 52747.551 23/02/14,06:24:35,15,11,1, 11.9,1,1, 3.481, 10519.819, 334.827, 52753.483 23/02/14,06:24:35,16,11,1, 11.9,1,1, 3.481, 10520.782, 334.623, 52750.137 23/02/14,06:24:35,17,11,1, 11.9,1,1, 3.481, 10518.044, 334.329, 52749.646 23/02/14,06:24:35,18,11,1, 11.9,1,1, 3.481, 10521.613, 334.922, 52754.284 23/02/14,06:24:35,19,11,1, 11.9,1,1, 3.481, 10519.624, 334.175, 52748.273 23/02/14,06:24:36,00,11,1, 11.8,1,1, 3.480, 10519.617, 334.175, 52748.273 23/02/14,06:24:36,01,11,1, 11.8,1,1, 3.480, 10517.986, 334.224, 52749.155 23/02/14,06:24:36,02,11,1, 11.8,1,1, 3.480, 10521.382, 334.988, 52754.325 23/02/14,06:24:36,03,11,1, 11.8,1,1, 3.480, 10520.072, 334.159, 52748.691 23/02/14,06:24:36,04,11,1, 11.8,1,1, 3.480, 10518.669, 334.269, 52751.155 23/02/14,06:24:36,05,11,1, 11.8,1,1, 3.480, 10521.598, 334.640, 52752.612 23/02/14,06:24:36,06,11,1, 11.8,1,1, 3.480, 10518.210, 333.972, 52747.458 23/02/14,06:24:36,07,11,1, 11.8,1,1, 3.480, 10519.473, 334.692, 52753.004 23/02/14,06:24:36,08,11,1, 11.8,1,1, 3.480, 10520.935, 334.568, 52750.519 23/02/14,06:24:36,09,11,1, 11.8,1,1, 3.480, 10518.004, 334.287, 52749.135 23/02/14,06:24:36,10,11,1, 11.8,1,1, 3.480, 10521.355, 334.884, 52754.231 23/02/14,06:24:36,11,11,1, 11.8,1,1, 3.480, 10520.105, 334.196, 52748.774 23/02/14,06:24:36,12,11,1, 11.8,1,1, 3.480, 10518.612, 334.310, 52751.145 23/02/14,06:24:36,13,11,1, 11.8,1,1, 3.480, 10521.673, 334.645, 52752.601 23/02/14,06:24:36,14,11,1, 11.8,1,1, 3.480, 10518.154, 333.936, 52747.316 23/02/14,06:24:36,15,11,1, 11.8,1,1, 3.480, 10519.507, 334.627, 52753.050 23/02/14,06:24:36,16,11,1, 11.8,1,1, 3.480, 10520.938, 334.613, 52750.443 23/02/14,06:24:36,17,11,1, 11.8,1,1, 3.480, 10517.913, 334.197, 52748.991 23/02/14,06:24:36,18,11,1, 11.8,1,1, 3.480, 10521.416, 334.900, 52754.359 23/02/14,06:24:36,19,11,1, 11.8,1,1, 3.480, 10520.116, 334.121, 52748.671 23/02/14,06:24:37,00,11,1, 11.9,1,1, 3.482, 10520.109, 334.121, 52748.671 23/02/14,06:24:37,01,11,1, 11.9,1,1, 3.482, 10518.207, 334.078, 52748.731 23/02/14,06:24:37,02,11,1, 11.9,1,1, 3.482, 10520.877, 334.815, 52753.755 23/02/14,06:24:37,03,11,1, 11.9,1,1, 3.482, 10520.575, 334.253, 52749.608 23/02/14,06:24:37,04,11,1, 11.9,1,1, 3.482, 10518.784, 334.103, 52750.635 23/02/14,06:24:37,05,11,1, 11.9,1,1, 3.482, 10521.579, 334.553, 52752.970 23/02/14,06:24:37,06,11,1, 11.9,1,1, 3.482, 10518.978, 333.880, 52747.978 23/02/14,06:24:37,07,11,1, 11.9,1,1, 3.482, 10519.179, 334.399, 52752.016 23/02/14,06:24:37,08,11,1, 11.9,1,1, 3.482, 10520.991, 334.527, 52751.094 23/02/14,06:24:37,09,11,1, 11.9,1,1, 3.482, 10518.231, 334.176, 52748.631 23/02/14,06:24:37,10,11,1, 11.9,1,1, 3.482, 10520.794, 334.755, 52753.708 23/02/14,06:24:37,11,11,1, 11.9,1,1, 3.482, 10520.593, 334.361, 52749.699 23/02/14,06:24:37,12,11,1, 11.9,1,1, 3.482, 10518.788, 334.119, 52750.498 23/02/14,06:24:37,13,11,1, 11.9,1,1, 3.482, 10521.549, 334.603, 52753.061 23/02/14,06:24:37,14,11,1, 11.9,1,1, 3.482, 10519.036, 333.919, 52747.970 23/02/14,06:24:37,15,11,1, 11.9,1,1, 3.482, 10519.123, 334.311, 52751.922 23/02/14,06:24:37,16,11,1, 11.9,1,1, 3.482, 10521.050, 334.621, 52751.140 23/02/14,06:24:37,17,11,1, 11.9,1,1, 3.482, 10518.238, 334.108, 52748.559 23/02/14,06:24:37,18,11,1, 11.9,1,1, 3.482, 10520.774, 334.775, 52753.670 23/02/14,06:24:37,19,11,1, 11.9,1,1, 3.482, 10520.670, 334.341, 52749.762 23/02/14,06:24:38,00,11,1, 11.9,1,1, 3.480, 10520.668, 334.341, 52749.762 23/02/14,06:24:38,01,11,1, 11.9,1,1, 3.480, 10518.309, 333.981, 52748.208 23/02/14,06:24:38,02,11,1, 11.9,1,1, 3.480, 10520.341, 334.719, 52753.256 23/02/14,06:24:38,03,11,1, 11.9,1,1, 3.480, 10520.911, 334.393, 52750.153 23/02/14,06:24:38,04,11,1, 11.9,1,1, 3.480, 10518.827, 334.145, 52750.064 23/02/14,06:24:38,05,11,1, 11.9,1,1, 3.480, 10521.580, 334.586, 52753.360 23/02/14,06:24:38,06,11,1, 11.9,1,1, 3.480, 10519.615, 333.905, 52748.397 23/02/14,06:24:38,07,11,1, 11.9,1,1, 3.480, 10519.067, 334.180, 52751.312 23/02/14,06:24:38,08,11,1, 11.9,1,1, 3.480, 10521.186, 334.468, 52751.510 23/02/14,06:24:38,09,11,1, 11.9,1,1, 3.480, 10518.333, 334.007, 52748.164 23/02/14,06:24:38,10,11,1, 11.9,1,1, 3.480, 10520.288, 334.662, 52753.212 23/02/14,06:24:38,11,11,1, 11.9,1,1, 3.480, 10520.946, 334.453, 52750.216 23/02/14,06:24:38,12,11,1, 11.9,1,1, 3.480, 10518.724, 334.052, 52749.922 23/02/14,06:24:38,13,11,1, 11.9,1,1, 3.480, 10521.694, 334.575, 52753.513 23/02/14,06:24:38,14,11,1, 11.9,1,1, 3.480, 10519.604, 333.888, 52748.306 23/02/14,06:24:38,15,11,1, 11.9,1,1, 3.480, 10519.063, 334.131, 52751.451 23/02/14,06:24:38,16,11,1, 11.9,1,1, 3.480, 10521.254, 334.492, 52751.585 23/02/14,06:24:38,17,11,1, 11.9,1,1, 3.480, 10518.301, 333.947, 52748.060 23/02/14,06:24:38,18,11,1, 11.9,1,1, 3.480, 10520.328, 334.711, 52753.339 23/02/14,06:24:38,19,11,1, 11.9,1,1, 3.480, 10520.907, 334.375, 52750.161 23/02/14,06:24:39,00,11,1, 11.9,1,1, 3.478, 10520.902, 334.375, 52750.161 23/02/14,06:24:39,01,11,1, 11.9,1,1, 3.478, 10518.562, 333.838, 52747.900 23/02/14,06:24:39,02,11,1, 11.9,1,1, 3.478, 10520.003, 334.507, 52752.852 23/02/14,06:24:39,03,11,1, 11.9,1,1, 3.478, 10521.066, 334.382, 52750.467 23/02/14,06:24:39,04,11,1, 11.9,1,1, 3.478, 10518.719, 334.060, 52749.591 23/02/14,06:24:39,05,11,1, 11.9,1,1, 3.478, 10521.571, 334.589, 52753.670 23/02/14,06:24:39,06,11,1, 11.9,1,1, 3.478, 10520.248, 333.931, 52748.867 23/02/14,06:24:39,07,11,1, 11.9,1,1, 3.478, 10519.064, 333.965, 52751.069 23/02/14,06:24:39,08,11,1, 11.9,1,1, 3.478, 10521.505, 334.339, 52752.036 23/02/14,06:24:39,09,11,1, 11.9,1,1, 3.478, 10518.579, 333.824, 52747.927 23/02/14,06:24:39,10,11,1, 11.9,1,1, 3.478, 10519.967, 334.362, 52752.787 23/02/14,06:24:39,11,11,1, 11.9,1,1, 3.478, 10521.098, 334.380, 52750.521 23/02/14,06:24:39,12,11,1, 11.9,1,1, 3.478, 10518.650, 334.005, 52749.575 23/02/14,06:24:39,13,11,1, 11.9,1,1, 3.478, 10521.622, 334.641, 52753.791 23/02/14,06:24:39,14,11,1, 11.9,1,1, 3.478, 10520.257, 333.928, 52748.897 23/02/14,06:24:39,15,11,1, 11.9,1,1, 3.478, 10519.095, 333.967, 52751.147 23/02/14,06:24:39,16,11,1, 11.9,1,1, 3.478, 10521.577, 334.325, 52752.116 23/02/14,06:24:39,17,11,1, 11.9,1,1, 3.478, 10518.631, 333.739, 52747.868 23/02/14,06:24:39,18,11,1, 11.9,1,1, 3.478, 10519.911, 334.473, 52752.735 23/02/14,06:24:39,19,11,1, 11.9,1,1, 3.478, 10521.118, 334.311, 52750.557 23/02/14,06:24:40,00,11,1, 11.9,1,1, 3.480, 10521.110, 334.311, 52750.557 23/02/14,06:24:40,01,11,1, 11.9,1,1, 3.480, 10519.071, 333.747, 52747.928 23/02/14,06:24:40,02,11,1, 11.9,1,1, 3.480, 10519.552, 334.209, 52752.033 23/02/14,06:24:40,03,11,1, 11.9,1,1, 3.480, 10521.218, 334.321, 52750.999 23/02/14,06:24:40,04,11,1, 11.9,1,1, 3.480, 10518.604, 333.992, 52748.918 23/02/14,06:24:40,05,11,1, 11.9,1,1, 3.480, 10521.196, 334.510, 52753.568 23/02/14,06:24:40,06,11,1, 11.9,1,1, 3.480, 10520.810, 334.096, 52749.685 23/02/14,06:24:40,07,11,1, 11.9,1,1, 3.480, 10519.096, 333.873, 52750.619 23/02/14,06:24:40,08,11,1, 11.9,1,1, 3.480, 10521.674, 334.282, 52752.706 23/02/14,06:24:40,09,11,1, 11.9,1,1, 3.480, 10519.163, 333.699, 52748.026 23/02/14,06:24:40,10,11,1, 11.9,1,1, 3.480, 10519.496, 334.158, 52751.999 23/02/14,06:24:40,11,11,1, 11.9,1,1, 3.480, 10521.220, 334.352, 52751.061 23/02/14,06:24:40,12,11,1, 11.9,1,1, 3.480, 10518.513, 333.856, 52748.718 23/02/14,06:24:40,13,11,1, 11.9,1,1, 3.480, 10521.255, 334.602, 52753.793 23/02/14,06:24:40,14,11,1, 11.9,1,1, 3.480, 10520.746, 334.027, 52749.483 23/02/14,06:24:40,15,11,1, 11.9,1,1, 3.480, 10519.122, 333.894, 52750.684 23/02/14,06:24:40,16,11,1, 11.9,1,1, 3.480, 10521.832, 334.339, 52752.894 23/02/14,06:24:40,17,11,1, 11.9,1,1, 3.480, 10519.122, 333.626, 52747.933 23/02/14,06:24:40,18,11,1, 11.9,1,1, 3.480, 10519.528, 334.175, 52752.173 23/02/14,06:24:40,19,11,1, 11.9,1,1, 3.480, 10521.272, 334.294, 52750.983 23/02/14,06:24:41,00,11,1, 11.9,1,1, 3.483, 10521.269, 334.294, 52750.983 23/02/14,06:24:41,01,11,1, 11.9,1,1, 3.483, 10519.739, 333.641, 52748.268 23/02/14,06:24:41,02,11,1, 11.9,1,1, 3.483, 10519.297, 333.981, 52751.523 23/02/14,06:24:41,03,11,1, 11.9,1,1, 3.483, 10521.471, 334.238, 52751.480 23/02/14,06:24:41,04,11,1, 11.9,1,1, 3.483, 10518.527, 333.754, 52748.240 23/02/14,06:24:41,05,11,1, 11.9,1,1, 3.483, 10520.616, 334.419, 52753.312 23/02/14,06:24:41,06,11,1, 11.9,1,1, 3.483, 10521.167, 334.213, 52750.142 23/02/14,06:24:41,07,11,1, 11.9,1,1, 3.483, 10518.977, 333.840, 52750.050 23/02/14,06:24:41,08,11,1, 11.9,1,1, 3.483, 10521.932, 334.342, 52753.466 23/02/14,06:24:41,09,11,1, 11.9,1,1, 3.483, 10519.824, 333.634, 52748.335 23/02/14,06:24:41,10,11,1, 11.9,1,1, 3.483, 10519.329, 333.893, 52751.455 23/02/14,06:24:41,11,11,1, 11.9,1,1, 3.483, 10521.506, 334.278, 52751.580 23/02/14,06:24:41,12,11,1, 11.9,1,1, 3.483, 10518.506, 333.699, 52748.088 23/02/14,06:24:41,13,11,1, 11.9,1,1, 3.483, 10520.590, 334.463, 52753.331 23/02/14,06:24:41,14,11,1, 11.9,1,1, 3.483, 10521.109, 334.138, 52750.097 23/02/14,06:24:41,15,11,1, 11.9,1,1, 3.483, 10518.944, 333.853, 52750.000 23/02/14,06:24:41,16,11,1, 11.9,1,1, 3.483, 10521.931, 334.421, 52753.549 23/02/14,06:24:41,17,11,1, 11.9,1,1, 3.483, 10519.947, 333.630, 52748.303 23/02/14,06:24:41,18,11,1, 11.9,1,1, 3.483, 10519.314, 333.939, 52751.473 23/02/14,06:24:41,19,11,1, 11.9,1,1, 3.483, 10521.490, 334.185, 52751.490 23/02/14,06:24:42,00,11,1, 11.9,1,1, 3.481, 10521.486, 334.185, 52751.490 23/02/14,06:24:42,01,11,1, 11.9,1,1, 3.481, 10520.607, 333.818, 52749.161 23/02/14,06:24:42,02,11,1, 11.9,1,1, 3.481, 10519.285, 333.778, 52750.853 23/02/14,06:24:42,03,11,1, 11.9,1,1, 3.481, 10521.710, 334.204, 52752.279 23/02/14,06:24:42,04,11,1, 11.9,1,1, 3.481, 10518.979, 333.592, 52747.910 23/02/14,06:24:42,05,11,1, 11.9,1,1, 3.481, 10519.880, 334.176, 52752.425 23/02/14,06:24:42,06,11,1, 11.9,1,1, 3.481, 10521.322, 334.235, 52750.768 23/02/14,06:24:42,07,11,1, 11.9,1,1, 3.481, 10518.820, 333.732, 52749.224 23/02/14,06:24:42,08,11,1, 11.9,1,1, 3.481, 10521.557, 334.415, 52753.689 23/02/14,06:24:42,09,11,1, 11.9,1,1, 3.481, 10520.637, 333.792, 52749.198 23/02/14,06:24:42,10,11,1, 11.9,1,1, 3.481, 10519.225, 333.739, 52750.763 23/02/14,06:24:42,11,11,1, 11.9,1,1, 3.481, 10521.795, 334.206, 52752.410 23/02/14,06:24:42,12,11,1, 11.9,1,1, 3.481, 10518.893, 333.497, 52747.686 23/02/14,06:24:42,13,11,1, 11.9,1,1, 3.481, 10519.923, 334.228, 52752.537 23/02/14,06:24:42,14,11,1, 11.9,1,1, 3.481, 10521.307, 334.146, 52750.668 23/02/14,06:24:42,15,11,1, 11.9,1,1, 3.481, 10518.679, 333.752, 52749.166 23/02/14,06:24:42,16,11,1, 11.9,1,1, 3.481, 10521.634, 334.378, 52753.773 23/02/14,06:24:42,17,11,1, 11.9,1,1, 3.481, 10520.613, 333.773, 52749.104 23/02/14,06:24:42,18,11,1, 11.9,1,1, 3.481, 10519.232, 333.840, 52750.900 23/02/14,06:24:42,19,11,1, 11.9,1,1, 3.481, 10521.851, 334.133, 52752.469 23/02/14,06:24:43,00,11,1, 11.9,1,1, 3.480, 10521.845, 334.133, 52752.469 23/02/14,06:24:43,01,11,1, 11.9,1,1, 3.480, 10521.081, 333.928, 52749.841 23/02/14,06:24:43,02,11,1, 11.9,1,1, 3.480, 10519.133, 333.713, 52750.411 23/02/14,06:24:43,03,11,1, 11.9,1,1, 3.480, 10522.015, 334.117, 52753.167 23/02/14,06:24:43,04,11,1, 11.9,1,1, 3.480, 10519.641, 333.542, 52748.036 23/02/14,06:24:43,05,11,1, 11.9,1,1, 3.480, 10519.470, 333.839, 52751.711 23/02/14,06:24:43,06,11,1, 11.9,1,1, 3.480, 10521.524, 334.161, 52751.277 23/02/14,06:24:43,07,11,1, 11.9,1,1, 3.480, 10518.575, 333.663, 52748.371 23/02/14,06:24:43,08,11,1, 11.9,1,1, 3.480, 10520.985, 334.314, 52753.449 23/02/14,06:24:43,09,11,1, 11.9,1,1, 3.480, 10521.163, 333.992, 52749.859 23/02/14,06:24:43,10,11,1, 11.9,1,1, 3.480, 10519.125, 333.671, 52750.197 23/02/14,06:24:43,11,11,1, 11.9,1,1, 3.480, 10522.018, 334.219, 52753.282 23/02/14,06:24:43,12,11,1, 11.9,1,1, 3.480, 10519.698, 333.428, 52748.072 23/02/14,06:24:43,13,11,1, 11.9,1,1, 3.480, 10519.478, 333.889, 52751.652 23/02/14,06:24:43,14,11,1, 11.9,1,1, 3.480, 10521.515, 334.063, 52751.336 23/02/14,06:24:43,15,11,1, 11.9,1,1, 3.480, 10518.580, 333.639, 52748.223 23/02/14,06:24:43,16,11,1, 11.9,1,1, 3.480, 10520.914, 334.328, 52753.412 23/02/14,06:24:43,17,11,1, 11.9,1,1, 3.480, 10521.185, 333.941, 52749.902 23/02/14,06:24:43,18,11,1, 11.9,1,1, 3.480, 10519.148, 333.776, 52750.360 23/02/14,06:24:43,19,11,1, 11.9,1,1, 3.480, 10522.077, 334.175, 52753.431 23/02/14,06:24:44,00,11,1, 11.9,1,1, 3.483, 10522.070, 334.175, 52753.431 23/02/14,06:24:44,01,11,1, 11.9,1,1, 3.483, 10521.346, 333.984, 52750.434 23/02/14,06:24:44,02,11,1, 11.9,1,1, 3.483, 10518.990, 333.715, 52749.577 23/02/14,06:24:44,03,11,1, 11.9,1,1, 3.483, 10521.814, 334.181, 52753.569 23/02/14,06:24:44,04,11,1, 11.9,1,1, 3.483, 10520.562, 333.597, 52748.910 23/02/14,06:24:44,05,11,1, 11.9,1,1, 3.483, 10519.419, 333.575, 52750.958 23/02/14,06:24:44,06,11,1, 11.9,1,1, 3.483, 10521.779, 334.025, 52752.036 23/02/14,06:24:44,07,11,1, 11.9,1,1, 3.483, 10518.994, 333.465, 52747.907 23/02/14,06:24:44,08,11,1, 11.9,1,1, 3.483, 10520.153, 334.020, 52752.608 23/02/14,06:24:44,09,11,1, 11.9,1,1, 3.483, 10521.384, 334.025, 52750.634 23/02/14,06:24:44,10,11,1, 11.9,1,1, 3.483, 10518.984, 333.626, 52749.393 23/02/14,06:24:44,11,11,1, 11.9,1,1, 3.483, 10521.799, 334.230, 52753.757 23/02/14,06:24:44,12,11,1, 11.9,1,1, 3.483, 10520.603, 333.605, 52748.763 23/02/14,06:24:44,13,11,1, 11.9,1,1, 3.483, 10519.391, 333.659, 52751.126 23/02/14,06:24:44,14,11,1, 11.9,1,1, 3.483, 10521.914, 334.016, 52752.194 23/02/14,06:24:44,15,11,1, 11.9,1,1, 3.483, 10518.941, 333.383, 52747.815 23/02/14,06:24:44,16,11,1, 11.9,1,1, 3.483, 10520.172, 334.096, 52752.684 23/02/14,06:24:44,17,11,1, 11.9,1,1, 3.483, 10521.389, 333.965, 52750.513 23/02/14,06:24:44,18,11,1, 11.9,1,1, 3.483, 10518.888, 333.696, 52749.389 23/02/14,06:24:44,19,11,1, 11.9,1,1, 3.483, 10521.843, 334.211, 52753.782 23/02/14,06:24:45,00,10,1, 11.8,1,1, 3.481, 10521.836, 334.211, 52753.782 23/02/14,06:24:45,01,10,1, 11.8,1,1, 3.481, 10520.977, 333.856, 52750.441 23/02/14,06:24:45,02,10,1, 11.8,1,1, 3.481, 10519.089, 333.738, 52749.505 23/02/14,06:24:45,03,10,1, 11.8,1,1, 3.481, 10521.266, 334.041, 52752.762 23/02/14,06:24:45,04,10,1, 11.8,1,1, 3.481, 10520.758, 333.858, 52749.871 23/02/14,06:24:45,05,10,1, 11.8,1,1, 3.481, 10519.884, 333.636, 52751.105 23/02/14,06:24:45,06,10,1, 11.8,1,1, 3.481, 10521.830, 333.890, 52752.116 23/02/14,06:24:45,07,10,1, 11.8,1,1, 3.481, 10519.689, 333.464, 52748.833 23/02/14,06:24:45,08,10,1, 11.8,1,1, 3.481, 10520.110, 333.716, 52751.691 23/02/14,06:24:45,09,10,1, 11.8,1,1, 3.481, 10521.027, 333.920, 52750.529 23/02/14,06:24:45,10,10,1, 11.8,1,1, 3.481, 10519.073, 333.652, 52749.430 23/02/14,06:24:45,11,10,1, 11.8,1,1, 3.481, 10521.169, 334.067, 52752.714 23/02/14,06:24:45,12,10,1, 11.8,1,1, 3.481, 10520.749, 333.860, 52749.936 23/02/14,06:24:45,13,10,1, 11.8,1,1, 3.481, 10519.828, 333.672, 52751.081 23/02/14,06:24:45,14,10,1, 11.8,1,1, 3.481, 10521.842, 333.888, 52752.284 23/02/14,06:24:45,15,10,1, 11.8,1,1, 3.481, 10519.770, 333.423, 52748.838 23/02/14,06:24:45,16,10,1, 11.8,1,1, 3.481, 10520.105, 333.773, 52751.673 23/02/14,06:24:45,17,10,1, 11.8,1,1, 3.481, 10521.034, 333.831, 52750.539 23/02/14,06:24:45,18,10,1, 11.8,1,1, 3.481, 10519.062, 333.664, 52749.294 23/02/14,06:24:45,19,10,1, 11.8,1,1, 3.481, 10521.122, 334.054, 52752.716 23/02/14,06:24:46,00,10,1, 11.9,1,1, 3.482, 10521.119, 334.054, 52752.716 23/02/14,06:24:46,01,10,1, 11.9,1,1, 3.482, 10521.675, 333.706, 52751.209 23/02/14,06:24:46,02,10,1, 11.9,1,1, 3.482, 10518.890, 333.432, 52748.472 23/02/14,06:24:46,03,10,1, 11.9,1,1, 3.482, 10520.657, 333.911, 52752.647 23/02/14,06:24:46,04,10,1, 11.9,1,1, 3.482, 10520.983, 333.815, 52749.873 23/02/14,06:24:46,05,10,1, 11.9,1,1, 3.482, 10519.255, 333.644, 52750.253 23/02/14,06:24:46,06,10,1, 11.9,1,1, 3.482, 10522.046, 333.968, 52753.127 23/02/14,06:24:46,07,10,1, 11.9,1,1, 3.482, 10520.356, 333.550, 52749.015 23/02/14,06:24:46,08,10,1, 11.9,1,1, 3.482, 10519.916, 333.535, 52751.596 23/02/14,06:24:46,09,10,1, 11.9,1,1, 3.482, 10521.739, 333.765, 52751.437 23/02/14,06:24:46,10,10,1, 11.9,1,1, 3.482, 10518.923, 333.340, 52748.261 23/02/14,06:24:46,11,10,1, 11.9,1,1, 3.482, 10520.577, 333.900, 52752.563 23/02/14,06:24:46,12,10,1, 11.9,1,1, 3.482, 10521.055, 333.753, 52749.794 23/02/14,06:24:46,13,10,1, 11.9,1,1, 3.482, 10519.106, 333.531, 52750.064 23/02/14,06:24:46,14,10,1, 11.9,1,1, 3.482, 10522.089, 334.057, 52753.327 23/02/14,06:24:46,15,10,1, 11.9,1,1, 3.482, 10520.328, 333.443, 52748.810 23/02/14,06:24:46,16,10,1, 11.9,1,1, 3.482, 10519.939, 333.591, 52751.712 23/02/14,06:24:46,17,10,1, 11.9,1,1, 3.482, 10521.837, 333.667, 52751.469 23/02/14,06:24:46,18,10,1, 11.9,1,1, 3.482, 10518.939, 333.376, 52748.218 23/02/14,06:24:46,19,10,1, 11.9,1,1, 3.482, 10520.564, 333.901, 52752.672 23/02/14,06:24:47,00,10,1, 11.9,1,1, 3.481, 10520.560, 333.901, 52752.672 23/02/14,06:24:47,01,10,1, 11.9,1,1, 3.481, 10522.158, 333.743, 52752.535 23/02/14,06:24:47,02,10,1, 11.9,1,1, 3.481, 10519.583, 333.281, 52748.295 23/02/14,06:24:47,03,10,1, 11.9,1,1, 3.481, 10520.192, 333.604, 52752.122 23/02/14,06:24:47,04,10,1, 11.9,1,1, 3.481, 10521.320, 333.712, 52750.505 23/02/14,06:24:47,05,10,1, 11.9,1,1, 3.481, 10518.788, 333.484, 52748.923 23/02/14,06:24:47,06,10,1, 11.9,1,1, 3.481, 10521.364, 333.978, 52753.213 23/02/14,06:24:47,07,10,1, 11.9,1,1, 3.481, 10520.874, 333.682, 52749.499 23/02/14,06:24:47,08,10,1, 11.9,1,1, 3.481, 10519.643, 333.533, 52750.967 23/02/14,06:24:47,09,10,1, 11.9,1,1, 3.481, 10522.241, 333.827, 52752.644 23/02/14,06:24:47,10,10,1, 11.9,1,1, 3.481, 10519.671, 333.242, 52748.326 23/02/14,06:24:47,11,10,1, 11.9,1,1, 3.481, 10520.101, 333.548, 52752.014 23/02/14,06:24:47,12,10,1, 11.9,1,1, 3.481, 10521.419, 333.694, 52750.524 23/02/14,06:24:47,13,10,1, 11.9,1,1, 3.481, 10518.718, 333.371, 52748.793 23/02/14,06:24:47,14,10,1, 11.9,1,1, 3.481, 10521.264, 334.036, 52753.086 23/02/14,06:24:47,15,10,1, 11.9,1,1, 3.481, 10520.891, 333.615, 52749.447 23/02/14,06:24:47,16,10,1, 11.9,1,1, 3.481, 10519.600, 333.588, 52750.918 23/02/14,06:24:47,17,10,1, 11.9,1,1, 3.481, 10522.273, 333.831, 52752.737 23/02/14,06:24:47,18,10,1, 11.9,1,1, 3.481, 10519.783, 333.252, 52748.327 23/02/14,06:24:47,19,10,1, 11.9,1,1, 3.481, 10520.089, 333.599, 52752.027 23/02/14,06:24:48,00,10,1, 11.9,1,1, 3.483, 10520.084, 333.599, 52752.027 23/02/14,06:24:48,01,10,1, 11.9,1,1, 3.483, 10521.894, 333.946, 52753.201 23/02/14,06:24:48,02,10,1, 11.9,1,1, 3.483, 10520.576, 333.405, 52749.076 23/02/14,06:24:48,03,10,1, 11.9,1,1, 3.483, 10519.945, 333.505, 52751.505 23/02/14,06:24:48,04,10,1, 11.9,1,1, 3.483, 10521.890, 333.617, 52751.590 23/02/14,06:24:48,05,10,1, 11.9,1,1, 3.483, 10519.157, 333.266, 52748.316 23/02/14,06:24:48,06,10,1, 11.9,1,1, 3.483, 10520.450, 333.699, 52752.390 23/02/14,06:24:48,07,10,1, 11.9,1,1, 3.483, 10521.119, 333.707, 52750.073 23/02/14,06:24:48,08,10,1, 11.9,1,1, 3.483, 10519.134, 333.483, 52749.773 23/02/14,06:24:48,09,10,1, 11.9,1,1, 3.483, 10521.849, 333.910, 52753.199 23/02/14,06:24:48,10,10,1, 11.9,1,1, 3.483, 10520.634, 333.449, 52749.134 23/02/14,06:24:48,11,10,1, 11.9,1,1, 3.483, 10519.873, 333.428, 52751.262 23/02/14,06:24:48,12,10,1, 11.9,1,1, 3.483, 10522.095, 333.679, 52751.771 23/02/14,06:24:48,13,10,1, 11.9,1,1, 3.483, 10519.097, 333.148, 52748.045 23/02/14,06:24:48,14,10,1, 11.9,1,1, 3.483, 10520.448, 333.695, 52752.448 23/02/14,06:24:48,15,10,1, 11.9,1,1, 3.483, 10521.168, 333.685, 52749.931 23/02/14,06:24:48,16,10,1, 11.9,1,1, 3.483, 10518.999, 333.462, 52749.585 23/02/14,06:24:48,17,10,1, 11.9,1,1, 3.483, 10521.905, 333.957, 52753.400 23/02/14,06:24:48,18,10,1, 11.9,1,1, 3.483, 10520.622, 333.450, 52749.066 23/02/14,06:24:48,19,10,1, 11.9,1,1, 3.483, 10519.884, 333.492, 52751.442 23/02/14,06:24:49,00,11,1, 11.9,1,1, 3.482, 10519.884, 333.492, 52751.442 23/02/14,06:24:49,01,11,1, 11.9,1,1, 3.482, 10521.120, 333.854, 52753.026 23/02/14,06:24:49,02,11,1, 11.9,1,1, 3.482, 10520.956, 333.546, 52749.517 23/02/14,06:24:49,03,11,1, 11.9,1,1, 3.482, 10519.533, 333.501, 52750.764 23/02/14,06:24:49,04,11,1, 11.9,1,1, 3.482, 10522.303, 333.693, 52752.952 23/02/14,06:24:49,05,11,1, 11.9,1,1, 3.482, 10520.059, 333.242, 52748.523 23/02/14,06:24:49,06,11,1, 11.9,1,1, 3.482, 10520.132, 333.397, 52751.898 23/02/14,06:24:49,07,11,1, 11.9,1,1, 3.482, 10521.601, 333.545, 52750.844 23/02/14,06:24:49,08,11,1, 11.9,1,1, 3.482, 10518.874, 333.270, 52748.575 23/02/14,06:24:49,09,11,1, 11.9,1,1, 3.482, 10520.974, 333.753, 52752.847 23/02/14,06:24:49,10,11,1, 11.9,1,1, 3.482, 10521.045, 333.630, 52749.685 23/02/14,06:24:49,11,11,1, 11.9,1,1, 3.482, 10519.472, 333.421, 52750.617 23/02/14,06:24:49,12,11,1, 11.9,1,1, 3.482, 10522.256, 333.766, 52753.059 23/02/14,06:24:49,13,11,1, 11.9,1,1, 3.482, 10520.149, 333.238, 52748.539 23/02/14,06:24:49,14,11,1, 11.9,1,1, 3.482, 10520.066, 333.395, 52751.876 23/02/14,06:24:49,15,11,1, 11.9,1,1, 3.482, 10521.712, 333.528, 52750.952 23/02/14,06:24:49,16,11,1, 11.9,1,1, 3.482, 10518.836, 333.199, 52748.461 23/02/14,06:24:49,17,11,1, 11.9,1,1, 3.482, 10520.945, 333.798, 52752.954 23/02/14,06:24:49,18,11,1, 11.9,1,1, 3.482, 10521.009, 333.576, 52749.680 23/02/14,06:24:49,19,11,1, 11.9,1,1, 3.482, 10519.366, 333.428, 52750.536 23/02/14,06:24:50,00,11,1, 11.9,1,1, 3.484, 10519.358, 333.428, 52750.536 23/02/14,06:24:50,01,11,1, 11.9,1,1, 3.484, 10520.332, 333.497, 52752.098 23/02/14,06:24:50,02,11,1, 11.9,1,1, 3.484, 10521.329, 333.518, 52750.167 23/02/14,06:24:50,03,11,1, 11.9,1,1, 3.484, 10518.977, 333.335, 52749.254 23/02/14,06:24:50,04,11,1, 11.9,1,1, 3.484, 10521.667, 333.783, 52753.206 23/02/14,06:24:50,05,11,1, 11.9,1,1, 3.484, 10520.811, 333.375, 52749.317 23/02/14,06:24:50,06,11,1, 11.9,1,1, 3.484, 10519.923, 333.369, 52751.205 23/02/14,06:24:50,07,11,1, 11.9,1,1, 3.484, 10522.163, 333.491, 52752.220 23/02/14,06:24:50,08,11,1, 11.9,1,1, 3.484, 10519.587, 333.076, 52748.385 23/02/14,06:24:50,09,11,1, 11.9,1,1, 3.484, 10520.254, 333.384, 52752.014 23/02/14,06:24:50,10,11,1, 11.9,1,1, 3.484, 10521.349, 333.515, 52750.377 23/02/14,06:24:50,11,11,1, 11.9,1,1, 3.484, 10518.930, 333.309, 52749.079 23/02/14,06:24:50,12,11,1, 11.9,1,1, 3.484, 10521.583, 333.810, 52753.188 23/02/14,06:24:50,13,11,1, 11.9,1,1, 3.484, 10520.923, 333.451, 52749.222 23/02/14,06:24:50,14,11,1, 11.9,1,1, 3.484, 10519.805, 333.338, 52751.172 23/02/14,06:24:50,15,11,1, 11.9,1,1, 3.484, 10522.318, 333.597, 52752.460 23/02/14,06:24:50,16,11,1, 11.9,1,1, 3.484, 10519.595, 333.019, 52748.166 23/02/14,06:24:50,17,11,1, 11.9,1,1, 3.484, 10520.260, 333.479, 52752.121 23/02/14,06:24:50,18,11,1, 11.9,1,1, 3.484, 10521.449, 333.491, 52750.366 23/02/14,06:24:50,19,11,1, 11.9,1,1, 3.484, 10518.837, 333.203, 52748.895 23/02/14,06:24:51,00,11,1, 11.9,1,1, 3.484, 10518.832, 333.203, 52748.895 23/02/14,06:24:51,01,11,1, 11.9,1,1, 3.484, 10520.079, 333.274, 52751.676 23/02/14,06:24:51,02,11,1, 11.9,1,1, 3.484, 10521.921, 333.480, 52751.381 23/02/14,06:24:51,03,11,1, 11.9,1,1, 3.484, 10519.046, 333.008, 52748.184 23/02/14,06:24:51,04,11,1, 11.9,1,1, 3.484, 10520.743, 333.603, 52752.611 23/02/14,06:24:51,05,11,1, 11.9,1,1, 3.484, 10521.159, 333.417, 52749.740 23/02/14,06:24:51,06,11,1, 11.9,1,1, 3.484, 10519.246, 333.346, 52750.000 23/02/14,06:24:51,07,11,1, 11.9,1,1, 3.484, 10522.162, 333.699, 52753.277 23/02/14,06:24:51,08,11,1, 11.9,1,1, 3.484, 10520.573, 333.203, 52748.863 23/02/14,06:24:51,09,11,1, 11.9,1,1, 3.484, 10520.068, 333.262, 52751.585 23/02/14,06:24:51,10,11,1, 11.9,1,1, 3.484, 10522.004, 333.390, 52751.485 23/02/14,06:24:51,11,11,1, 11.9,1,1, 3.484, 10519.137, 333.007, 52748.131 23/02/14,06:24:51,12,11,1, 11.9,1,1, 3.484, 10520.345, 333.351, 52751.430 23/02/14,06:24:51,13,11,1, 11.9,1,1, 3.484, 10521.652, 333.585, 52750.957 23/02/14,06:24:51,14,11,1, 11.9,1,1, 3.484, 10519.055, 333.267, 52749.903 23/02/14,06:24:51,15,11,1, 11.9,1,1, 3.484, 10521.806, 333.669, 52752.612 23/02/14,06:24:51,16,11,1, 11.9,1,1, 3.484, 10521.308, 333.313, 52749.627 23/02/14,06:24:51,17,11,1, 11.9,1,1, 3.484, 10519.655, 333.051, 52750.425 23/02/14,06:24:51,18,11,1, 11.9,1,1, 3.484, 10522.030, 333.597, 52752.498 23/02/14,06:24:51,19,11,1, 11.9,1,1, 3.484, 10519.693, 332.955, 52748.024 23/02/14,06:24:52,00,11,1, 11.9,1,1, 3.484, 10519.692, 332.955, 52748.024 23/02/14,06:24:52,01,11,1, 11.9,1,1, 3.484, 10519.533, 333.082, 52749.641 23/02/14,06:24:52,02,11,1, 11.9,1,1, 3.484, 10522.003, 333.660, 52753.277 23/02/14,06:24:52,03,11,1, 11.9,1,1, 3.484, 10520.719, 333.011, 52748.906 23/02/14,06:24:52,04,11,1, 11.9,1,1, 3.484, 10519.691, 333.106, 52750.686 23/02/14,06:24:52,05,11,1, 11.9,1,1, 3.484, 10521.829, 333.527, 52751.782 23/02/14,06:24:52,06,11,1, 11.9,1,1, 3.484, 10519.294, 332.949, 52748.111 23/02/14,06:24:52,07,11,1, 11.9,1,1, 3.484, 10520.507, 333.573, 52752.356 23/02/14,06:24:52,08,11,1, 11.9,1,1, 3.484, 10521.632, 333.480, 52750.659 23/02/14,06:24:52,09,11,1, 11.9,1,1, 3.484, 10519.504, 333.117, 52749.528 23/02/14,06:24:52,10,11,1, 11.9,1,1, 3.484, 10521.967, 333.616, 52753.220 23/02/14,06:24:52,11,11,1, 11.9,1,1, 3.484, 10520.832, 333.007, 52748.948 23/02/14,06:24:52,12,11,1, 11.9,1,1, 3.484, 10519.727, 333.045, 52750.750 23/02/14,06:24:52,13,11,1, 11.9,1,1, 3.484, 10521.864, 333.456, 52751.830 23/02/14,06:24:52,14,11,1, 11.9,1,1, 3.484, 10519.293, 333.016, 52748.011 23/02/14,06:24:52,15,11,1, 11.9,1,1, 3.484, 10520.466, 333.533, 52752.378 23/02/14,06:24:52,16,11,1, 11.9,1,1, 3.484, 10521.627, 333.540, 52750.623 23/02/14,06:24:52,17,11,1, 11.9,1,1, 3.484, 10519.428, 333.063, 52749.464 23/02/14,06:24:52,18,11,1, 11.9,1,1, 3.484, 10521.995, 333.601, 52753.351 23/02/14,06:24:52,19,11,1, 11.9,1,1, 3.484, 10520.908, 333.054, 52749.075 23/02/14,06:24:53,00,11,1, 11.9,1,1, 3.487, 10520.902, 333.054, 52749.075 23/02/14,06:24:53,01,11,1, 11.9,1,1, 3.487, 10518.851, 332.864, 52748.250 23/02/14,06:24:53,02,11,1, 11.9,1,1, 3.487, 10521.544, 333.648, 52753.646 23/02/14,06:24:53,03,11,1, 11.9,1,1, 3.487, 10521.473, 333.249, 52749.471 23/02/14,06:24:53,04,11,1, 11.9,1,1, 3.487, 10519.472, 332.973, 52750.177 23/02/14,06:24:53,05,11,1, 11.9,1,1, 3.487, 10522.553, 333.482, 52753.228 23/02/14,06:24:53,06,11,1, 11.9,1,1, 3.487, 10519.944, 332.691, 52747.692 23/02/14,06:24:53,07,11,1, 11.9,1,1, 3.487, 10519.897, 333.157, 52751.769 23/02/14,06:24:53,08,11,1, 11.9,1,1, 3.487, 10521.929, 333.407, 52751.095 23/02/14,06:24:53,09,11,1, 11.9,1,1, 3.487, 10518.831, 332.900, 52748.078 23/02/14,06:24:53,10,11,1, 11.9,1,1, 3.487, 10521.422, 333.694, 52753.564 23/02/14,06:24:53,11,11,1, 11.9,1,1, 3.487, 10521.559, 333.183, 52749.606 23/02/14,06:24:53,12,11,1, 11.9,1,1, 3.487, 10519.389, 332.999, 52750.129 23/02/14,06:24:53,13,11,1, 11.9,1,1, 3.487, 10522.502, 333.461, 52753.249 23/02/14,06:24:53,14,11,1, 11.9,1,1, 3.487, 10520.001, 332.734, 52747.804 23/02/14,06:24:53,15,11,1, 11.9,1,1, 3.487, 10519.800, 333.119, 52751.663 23/02/14,06:24:53,16,11,1, 11.9,1,1, 3.487, 10521.992, 333.347, 52751.262 23/02/14,06:24:53,17,11,1, 11.9,1,1, 3.487, 10518.882, 332.912, 52747.968 23/02/14,06:24:53,18,11,1, 11.9,1,1, 3.487, 10521.287, 333.561, 52753.519 23/02/14,06:24:53,19,11,1, 11.9,1,1, 3.487, 10521.590, 333.265, 52749.754 23/02/14,06:24:54,00,11,1, 11.9,1,1, 3.484, 10521.586, 333.265, 52749.754 23/02/14,06:24:54,01,11,1, 11.9,1,1, 3.484, 10519.436, 332.656, 52747.545 23/02/14,06:24:54,02,11,1, 11.9,1,1, 3.484, 10520.283, 333.199, 52752.220 23/02/14,06:24:54,03,11,1, 11.9,1,1, 3.484, 10521.863, 333.327, 52750.547 23/02/14,06:24:54,04,11,1, 11.9,1,1, 3.484, 10519.096, 332.896, 52748.870 23/02/14,06:24:54,05,11,1, 11.9,1,1, 3.484, 10521.992, 333.517, 52753.651 23/02/14,06:24:54,06,11,1, 11.9,1,1, 3.484, 10521.221, 332.930, 52749.044 23/02/14,06:24:54,07,11,1, 11.9,1,1, 3.484, 10519.604, 332.787, 52750.586 23/02/14,06:24:54,08,11,1, 11.9,1,1, 3.484, 10522.371, 333.298, 52752.485 23/02/14,06:24:54,09,11,1, 11.9,1,1, 3.484, 10519.490, 332.597, 52747.567 23/02/14,06:24:54,10,11,1, 11.9,1,1, 3.484, 10520.209, 333.224, 52752.150 23/02/14,06:24:54,11,11,1, 11.9,1,1, 3.484, 10521.877, 333.260, 52750.587 23/02/14,06:24:54,12,11,1, 11.9,1,1, 3.484, 10519.008, 332.837, 52748.609 23/02/14,06:24:54,13,11,1, 11.9,1,1, 3.484, 10522.042, 333.539, 52753.794 23/02/14,06:24:54,14,11,1, 11.9,1,1, 3.484, 10521.261, 332.863, 52749.068 23/02/14,06:24:54,15,11,1, 11.9,1,1, 3.484, 10519.601, 332.883, 52750.709 23/02/14,06:24:54,16,11,1, 11.9,1,1, 3.484, 10522.511, 333.213, 52752.623 23/02/14,06:24:54,17,11,1, 11.9,1,1, 3.484, 10519.549, 332.625, 52747.487 23/02/14,06:24:54,18,11,1, 11.9,1,1, 3.484, 10520.182, 333.197, 52752.177 23/02/14,06:24:54,19,11,1, 11.9,1,1, 3.484, 10521.904, 333.193, 52750.675 23/02/14,06:24:55,00,11,1, 12.0,1,1, 3.485, 10521.903, 333.193, 52750.675 23/02/14,06:24:55,01,11,1, 12.0,1,1, 3.485, 10520.651, 332.579, 52748.120 23/02/14,06:24:55,02,11,1, 12.0,1,1, 3.485, 10519.828, 332.806, 52751.303 23/02/14,06:24:55,03,11,1, 12.0,1,1, 3.485, 10522.216, 333.100, 52751.678 23/02/14,06:24:55,04,11,1, 12.0,1,1, 3.485, 10519.069, 332.586, 52747.575 23/02/14,06:24:55,05,11,1, 12.0,1,1, 3.485, 10520.913, 333.231, 52752.896 23/02/14,06:24:55,06,11,1, 12.0,1,1, 3.485, 10521.777, 333.059, 52750.041 23/02/14,06:24:55,07,11,1, 12.0,1,1, 3.485, 10519.339, 332.753, 52749.498 23/02/14,06:24:55,08,11,1, 12.0,1,1, 3.485, 10522.507, 333.325, 52753.670 23/02/14,06:24:55,09,11,1, 12.0,1,1, 3.485, 10520.803, 332.633, 52748.355 23/02/14,06:24:55,10,11,1, 12.0,1,1, 3.485, 10519.787, 332.734, 52751.106 23/02/14,06:24:55,11,11,1, 12.0,1,1, 3.485, 10522.324, 333.120, 52751.806 23/02/14,06:24:55,12,11,1, 12.0,1,1, 3.485, 10519.143, 332.511, 52747.478 23/02/14,06:24:55,13,11,1, 12.0,1,1, 3.485, 10520.746, 333.221, 52752.812 23/02/14,06:24:55,14,11,1, 12.0,1,1, 3.485, 10521.855, 333.096, 52750.180 23/02/14,06:24:55,15,11,1, 12.0,1,1, 3.485, 10519.284, 332.755, 52749.293 23/02/14,06:24:55,16,11,1, 12.0,1,1, 3.485, 10522.463, 333.365, 52753.796 23/02/14,06:24:55,17,11,1, 12.0,1,1, 3.485, 10520.922, 332.600, 52748.501 23/02/14,06:24:55,18,11,1, 12.0,1,1, 3.485, 10519.764, 332.767, 52751.002 23/02/14,06:24:55,19,11,1, 12.0,1,1, 3.485, 10522.342, 333.083, 52751.988 23/02/14,06:24:56,00,11,1, 11.9,1,1, 3.482, 10522.337, 333.083, 52751.988 23/02/14,06:24:56,01,11,1, 11.9,1,1, 3.482, 10521.103, 332.771, 52749.185 23/02/14,06:24:56,02,11,1, 11.9,1,1, 3.482, 10520.089, 332.748, 52751.022 23/02/14,06:24:56,03,11,1, 11.9,1,1, 3.482, 10522.480, 332.982, 52752.240 23/02/14,06:24:56,04,11,1, 11.9,1,1, 3.482, 10519.938, 332.417, 52748.178 23/02/14,06:24:56,05,11,1, 11.9,1,1, 3.482, 10520.538, 332.865, 52751.924 23/02/14,06:24:56,06,11,1, 11.9,1,1, 3.482, 10521.677, 332.850, 52750.265 23/02/14,06:24:56,07,11,1, 11.9,1,1, 3.482, 10519.025, 332.723, 52749.210 23/02/14,06:24:56,08,11,1, 11.9,1,1, 3.482, 10521.997, 333.171, 52753.096 23/02/14,06:24:56,09,11,1, 11.9,1,1, 3.482, 10520.871, 332.780, 52748.803 23/02/14,06:24:56,10,11,1, 11.9,1,1, 3.482, 10520.123, 332.826, 52751.486 23/02/14,06:24:56,11,11,1, 11.9,1,1, 3.482, 10522.774, 332.919, 52752.113 23/02/14,06:24:56,12,11,1, 11.9,1,1, 3.482, 10519.656, 332.486, 52747.937 23/02/14,06:24:56,13,11,1, 11.9,1,1, 3.482, 10520.863, 332.858, 52752.566 23/02/14,06:24:56,14,11,1, 11.9,1,1, 3.482, 10521.602, 332.775, 52749.686 23/02/14,06:24:56,15,11,1, 11.9,1,1, 3.482, 10518.961, 332.693, 52748.929 23/02/14,06:24:56,16,11,1, 11.9,1,1, 3.482, 10521.993, 333.155, 52753.067 23/02/14,06:24:56,17,11,1, 11.9,1,1, 3.482, 10520.898, 332.766, 52748.657 23/02/14,06:24:56,18,11,1, 11.9,1,1, 3.482, 10520.063, 332.805, 52751.328 23/02/14,06:24:56,19,11,1, 11.9,1,1, 3.482, 10522.742, 332.962, 52752.238 23/02/14,06:24:57,00,11,1, 11.9,1,1, 3.483, 10522.738, 332.962, 52752.238 23/02/14,06:24:57,01,11,1, 11.9,1,1, 3.483, 10521.306, 332.725, 52749.106 23/02/14,06:24:57,02,11,1, 11.9,1,1, 3.483, 10519.414, 332.689, 52750.010 23/02/14,06:24:57,03,11,1, 11.9,1,1, 3.483, 10522.604, 333.066, 52753.078 23/02/14,06:24:57,04,11,1, 11.9,1,1, 3.483, 10520.570, 332.480, 52748.299 23/02/14,06:24:57,05,11,1, 11.9,1,1, 3.483, 10520.533, 332.705, 52751.910 23/02/14,06:24:57,06,11,1, 11.9,1,1, 3.483, 10522.477, 332.684, 52751.139 23/02/14,06:24:57,07,11,1, 11.9,1,1, 3.483, 10519.325, 332.316, 52748.186 23/02/14,06:24:57,08,11,1, 11.9,1,1, 3.483, 10520.950, 332.812, 52752.329 23/02/14,06:24:57,09,11,1, 11.9,1,1, 3.483, 10521.604, 332.811, 52749.997 23/02/14,06:24:57,10,11,1, 11.9,1,1, 3.483, 10519.389, 332.539, 52749.189 23/02/14,06:24:57,11,11,1, 11.9,1,1, 3.483, 10522.046, 333.030, 52753.054 23/02/14,06:24:57,12,11,1, 11.9,1,1, 3.483, 10521.165, 332.613, 52749.080 23/02/14,06:24:57,13,11,1, 11.9,1,1, 3.483, 10520.087, 332.557, 52750.899 23/02/14,06:24:57,14,11,1, 11.9,1,1, 3.483, 10522.476, 332.835, 52752.198 23/02/14,06:24:57,15,11,1, 11.9,1,1, 3.483, 10519.898, 332.331, 52748.133 23/02/14,06:24:57,16,11,1, 11.9,1,1, 3.483, 10520.660, 332.719, 52752.106 23/02/14,06:24:57,17,11,1, 11.9,1,1, 3.483, 10521.863, 332.741, 52750.390 23/02/14,06:24:57,18,11,1, 11.9,1,1, 3.483, 10519.349, 332.473, 52748.876 23/02/14,06:24:57,19,11,1, 11.9,1,1, 3.483, 10521.913, 333.036, 52753.114 23/02/14,06:24:58,00,11,1, 11.9,1,1, 3.482, 10521.911, 333.036, 52753.114 23/02/14,06:24:58,01,11,1, 11.9,1,1, 3.482, 10522.228, 332.665, 52751.299 23/02/14,06:24:58,02,11,1, 11.9,1,1, 3.482, 10519.564, 332.264, 52748.224 23/02/14,06:24:58,03,11,1, 11.9,1,1, 3.482, 10521.186, 332.723, 52752.487 23/02/14,06:24:58,04,11,1, 11.9,1,1, 3.482, 10521.639, 332.646, 52749.852 23/02/14,06:24:58,05,11,1, 11.9,1,1, 3.482, 10519.733, 332.416, 52749.735 23/02/14,06:24:58,06,11,1, 11.9,1,1, 3.482, 10522.184, 332.841, 52752.522 23/02/14,06:24:58,07,11,1, 11.9,1,1, 3.482, 10521.207, 332.368, 52748.967 23/02/14,06:24:58,08,11,1, 11.9,1,1, 3.482, 10520.054, 332.374, 52750.616 23/02/14,06:24:58,09,11,1, 11.9,1,1, 3.482, 10522.285, 332.763, 52751.880 23/02/14,06:24:58,10,11,1, 11.9,1,1, 3.482, 10519.778, 332.131, 52747.857 23/02/14,06:24:58,11,11,1, 11.9,1,1, 3.482, 10520.823, 332.723, 52752.299 23/02/14,06:24:58,12,11,1, 11.9,1,1, 3.482, 10521.929, 332.720, 52750.367 23/02/14,06:24:58,13,11,1, 11.9,1,1, 3.482, 10519.575, 332.316, 52749.135 23/02/14,06:24:58,14,11,1, 11.9,1,1, 3.482, 10522.195, 332.951, 52753.129 23/02/14,06:24:58,15,11,1, 11.9,1,1, 3.482, 10521.184, 332.390, 52748.903 23/02/14,06:24:58,16,11,1, 11.9,1,1, 3.482, 10520.063, 332.357, 52750.639 23/02/14,06:24:58,17,11,1, 11.9,1,1, 3.482, 10522.388, 332.775, 52752.043 23/02/14,06:24:58,18,11,1, 11.9,1,1, 3.482, 10519.872, 332.125, 52747.972 23/02/14,06:24:58,19,11,1, 11.9,1,1, 3.482, 10520.722, 332.715, 52752.084 23/02/14,06:24:59,00,11,1, 11.9,1,1, 3.485, 10520.718, 332.715, 52752.084 23/02/14,06:24:59,01,11,1, 11.9,1,1, 3.485, 10522.549, 332.747, 52752.774 23/02/14,06:24:59,02,11,1, 11.9,1,1, 3.485, 10520.553, 332.115, 52748.232 23/02/14,06:24:59,03,11,1, 11.9,1,1, 3.485, 10520.354, 332.389, 52751.288 23/02/14,06:24:59,04,11,1, 11.9,1,1, 3.485, 10522.212, 332.614, 52751.182 23/02/14,06:24:59,05,11,1, 11.9,1,1, 3.485, 10519.617, 332.159, 52748.275 23/02/14,06:24:59,06,11,1, 11.9,1,1, 3.485, 10521.470, 332.739, 52752.668 23/02/14,06:24:59,07,11,1, 11.9,1,1, 3.485, 10521.768, 332.526, 52749.743 23/02/14,06:24:59,08,11,1, 11.9,1,1, 3.485, 10519.879, 332.248, 52749.806 23/02/14,06:24:59,09,11,1, 11.9,1,1, 3.485, 10522.495, 332.745, 52752.822 23/02/14,06:24:59,10,11,1, 11.9,1,1, 3.485, 10520.699, 332.150, 52748.372 23/02/14,06:24:59,11,11,1, 11.9,1,1, 3.485, 10520.315, 332.292, 52751.215 23/02/14,06:24:59,12,11,1, 11.9,1,1, 3.485, 10522.224, 332.580, 52751.292 23/02/14,06:24:59,13,11,1, 11.9,1,1, 3.485, 10519.608, 332.121, 52748.147 23/02/14,06:24:59,14,11,1, 11.9,1,1, 3.485, 10521.318, 332.695, 52752.669 23/02/14,06:24:59,15,11,1, 11.9,1,1, 3.485, 10521.824, 332.491, 52749.887 23/02/14,06:24:59,16,11,1, 11.9,1,1, 3.485, 10519.842, 332.244, 52749.728 23/02/14,06:24:59,17,11,1, 11.9,1,1, 3.485, 10522.430, 332.756, 52752.948 23/02/14,06:24:59,18,11,1, 11.9,1,1, 3.485, 10520.764, 332.123, 52748.429 23/02/14,06:24:59,19,11,1, 11.9,1,1, 3.485, 10520.291, 332.288, 52751.064 23/02/14,06:25:00,00,11,1, 11.8,1,1, 3.484, 10520.284, 332.288, 52751.064 23/02/14,06:25:00,01,11,1, 11.8,1,1, 3.484, 10522.063, 332.656, 52752.880 23/02/14,06:25:00,02,11,1, 11.8,1,1, 3.484, 10521.519, 332.208, 52749.254 23/02/14,06:25:00,03,11,1, 11.8,1,1, 3.484, 10520.160, 332.102, 52750.313 23/02/14,06:25:00,04,11,1, 11.8,1,1, 3.484, 10522.523, 332.528, 52752.223 23/02/14,06:25:00,05,11,1, 11.8,1,1, 3.484, 10520.186, 331.953, 52748.036 23/02/14,06:25:00,06,11,1, 11.8,1,1, 3.484, 10520.653, 332.383, 52751.662 23/02/14,06:25:00,07,11,1, 11.8,1,1, 3.484, 10522.049, 332.481, 52750.536 23/02/14,06:25:00,08,11,1, 11.8,1,1, 3.484, 10519.651, 332.100, 52749.052 23/02/14,06:25:00,09,11,1, 11.8,1,1, 3.484, 10522.418, 332.665, 52752.967 23/02/14,06:25:00,10,11,1, 11.8,1,1, 3.484, 10521.151, 332.104, 52748.630 23/02/14,06:25:00,11,11,1, 11.8,1,1, 3.484, 10520.514, 332.154, 52751.273 23/02/14,06:25:00,12,11,1, 11.8,1,1, 3.484, 10522.625, 332.336, 52751.365 23/02/14,06:25:00,13,11,1, 11.8,1,1, 3.484, 10519.642, 331.879, 52747.786 23/02/14,06:25:00,14,11,1, 11.8,1,1, 3.484, 10521.151, 332.465, 52752.212 23/02/14,06:25:00,15,11,1, 11.8,1,1, 3.484, 10521.681, 332.326, 52749.457 23/02/14,06:25:00,16,11,1, 11.8,1,1, 3.484, 10519.599, 332.207, 52749.442 23/02/14,06:25:00,17,11,1, 11.8,1,1, 3.484, 10522.554, 332.620, 52752.934 23/02/14,06:25:00,18,11,1, 11.8,1,1, 3.484, 10521.121, 332.144, 52748.561 23/02/14,06:25:00,19,11,1, 11.8,1,1, 3.484, 10520.504, 332.224, 52751.231 23/02/14,06:25:01,00,11,1, 11.8,1,1, 3.483, 10520.501, 332.224, 52751.231 23/02/14,06:25:01,01,11,1, 11.8,1,1, 3.483, 10521.722, 332.648, 52753.321 23/02/14,06:25:01,02,11,1, 11.8,1,1, 3.483, 10522.016, 332.155, 52749.103 23/02/14,06:25:01,03,11,1, 11.8,1,1, 3.483, 10519.656, 332.031, 52749.722 23/02/14,06:25:01,04,11,1, 11.8,1,1, 3.483, 10523.148, 332.484, 52753.400 23/02/14,06:25:01,05,11,1, 11.8,1,1, 3.483, 10520.707, 331.731, 52747.433 23/02/14,06:25:01,06,11,1, 11.8,1,1, 3.483, 10520.266, 332.110, 52751.456 23/02/14,06:25:01,07,11,1, 11.8,1,1, 3.483, 10522.715, 332.247, 52751.142 23/02/14,06:25:01,08,11,1, 11.8,1,1, 3.483, 10519.171, 331.808, 52747.318 23/02/14,06:25:01,09,11,1, 11.8,1,1, 3.483, 10521.577, 332.521, 52753.186 23/02/14,06:25:01,10,11,1, 11.8,1,1, 3.483, 10522.052, 332.193, 52749.271 23/02/14,06:25:01,11,11,1, 11.8,1,1, 3.483, 10519.565, 331.933, 52749.555 23/02/14,06:25:01,12,11,1, 11.8,1,1, 3.483, 10523.148, 332.458, 52753.531 23/02/14,06:25:01,13,11,1, 11.8,1,1, 3.483, 10520.790, 331.746, 52747.464 23/02/14,06:25:01,14,11,1, 11.8,1,1, 3.483, 10520.235, 332.022, 52751.339 23/02/14,06:25:01,15,11,1, 11.8,1,1, 3.483, 10522.737, 332.304, 52751.219 23/02/14,06:25:01,16,11,1, 11.8,1,1, 3.483, 10519.195, 331.675, 52747.133 23/02/14,06:25:01,17,11,1, 11.8,1,1, 3.483, 10521.456, 332.567, 52753.168 23/02/14,06:25:01,18,11,1, 11.8,1,1, 3.483, 10522.171, 332.182, 52749.302 23/02/14,06:25:01,19,11,1, 11.8,1,1, 3.483, 10519.570, 331.959, 52749.369 23/02/14,06:25:02,00,11,1, 11.9,1,1, 3.487, 10519.567, 331.959, 52749.369 23/02/14,06:25:02,01,11,1, 11.9,1,1, 3.487, 10520.677, 332.145, 52752.159 23/02/14,06:25:02,02,11,1, 11.9,1,1, 3.487, 10522.435, 332.204, 52750.289 23/02/14,06:25:02,03,11,1, 11.9,1,1, 3.487, 10519.245, 331.719, 52748.088 23/02/14,06:25:02,04,11,1, 11.9,1,1, 3.487, 10522.491, 332.523, 52753.690 23/02/14,06:25:02,05,11,1, 11.9,1,1, 3.487, 10521.782, 331.820, 52748.478 23/02/14,06:25:02,06,11,1, 11.9,1,1, 3.487, 10519.921, 331.833, 52750.301 23/02/14,06:25:02,07,11,1, 11.9,1,1, 3.487, 10523.187, 332.208, 52752.587 23/02/14,06:25:02,08,11,1, 11.9,1,1, 3.487, 10519.979, 331.472, 52746.885 23/02/14,06:25:02,09,11,1, 11.9,1,1, 3.487, 10520.642, 332.197, 52752.031 23/02/14,06:25:02,10,11,1, 11.9,1,1, 3.487, 10522.506, 332.068, 52750.173 23/02/14,06:25:02,11,11,1, 11.9,1,1, 3.487, 10519.154, 331.765, 52747.973 23/02/14,06:25:02,12,11,1, 11.9,1,1, 3.487, 10522.434, 332.463, 52753.801 23/02/14,06:25:02,13,11,1, 11.9,1,1, 3.487, 10521.769, 331.806, 52748.445 23/02/14,06:25:02,14,11,1, 11.9,1,1, 3.487, 10519.889, 331.856, 52750.372 23/02/14,06:25:02,15,11,1, 11.9,1,1, 3.487, 10523.286, 332.158, 52752.685 23/02/14,06:25:02,16,11,1, 11.9,1,1, 3.487, 10520.018, 331.505, 52746.882 23/02/14,06:25:02,17,11,1, 11.9,1,1, 3.487, 10520.619, 332.053, 52752.035 23/02/14,06:25:02,18,11,1, 11.9,1,1, 3.487, 10522.575, 332.116, 52750.280 23/02/14,06:25:02,19,11,1, 11.9,1,1, 3.487, 10519.148, 331.695, 52747.776 23/02/14,06:25:03,00,11,1, 11.8,1,1, 3.482, 10519.141, 331.695, 52747.776 23/02/14,06:25:03,01,11,1, 11.8,1,1, 3.482, 10519.745, 331.625, 52750.154 23/02/14,06:25:03,02,11,1, 11.8,1,1, 3.482, 10522.982, 332.138, 52752.218 23/02/14,06:25:03,03,11,1, 11.8,1,1, 3.482, 10519.621, 331.369, 52746.562 23/02/14,06:25:03,04,11,1, 11.8,1,1, 3.482, 10520.903, 332.170, 52752.555 23/02/14,06:25:03,05,11,1, 11.8,1,1, 3.482, 10522.778, 332.110, 52750.383 23/02/14,06:25:03,06,11,1, 11.8,1,1, 3.482, 10519.549, 331.506, 52748.238 23/02/14,06:25:03,07,11,1, 11.8,1,1, 3.482, 10522.858, 332.346, 52753.921 23/02/14,06:25:03,08,11,1, 11.8,1,1, 3.482, 10521.688, 331.466, 52747.963 23/02/14,06:25:03,09,11,1, 11.8,1,1, 3.482, 10519.712, 331.531, 52749.975 23/02/14,06:25:03,10,11,1, 11.8,1,1, 3.482, 10523.041, 332.166, 52752.357 23/02/14,06:25:03,11,11,1, 11.8,1,1, 3.482, 10519.694, 331.244, 52746.583 23/02/14,06:25:03,12,11,1, 11.8,1,1, 3.482, 10520.767, 332.174, 52752.483 23/02/14,06:25:03,13,11,1, 11.8,1,1, 3.482, 10522.811, 332.069, 52750.504 23/02/14,06:25:03,14,11,1, 11.8,1,1, 3.482, 10519.486, 331.538, 52748.100 23/02/14,06:25:03,15,11,1, 11.8,1,1, 3.482, 10522.800, 332.354, 52753.984 23/02/14,06:25:03,16,11,1, 11.8,1,1, 3.482, 10521.782, 331.495, 52748.136 23/02/14,06:25:03,17,11,1, 11.8,1,1, 3.482, 10519.734, 331.579, 52750.003 23/02/14,06:25:03,18,11,1, 11.8,1,1, 3.482, 10523.042, 332.109, 52752.519 23/02/14,06:25:03,19,11,1, 11.8,1,1, 3.482, 10519.806, 331.247, 52746.514 23/02/14,06:25:04,00,11,1, 11.8,1,1, 3.485, 10519.800, 331.247, 52746.514 23/02/14,06:25:04,01,11,1, 11.8,1,1, 3.485, 10519.727, 331.424, 52749.132 23/02/14,06:25:04,02,11,1, 11.8,1,1, 3.485, 10523.073, 332.073, 52753.294 23/02/14,06:25:04,03,11,1, 11.8,1,1, 3.485, 10520.607, 331.111, 52746.912 23/02/14,06:25:04,04,11,1, 11.8,1,1, 3.485, 10520.056, 331.754, 52751.073 23/02/14,06:25:04,05,11,1, 11.8,1,1, 3.485, 10522.916, 331.983, 52751.370 23/02/14,06:25:04,06,11,1, 11.8,1,1, 3.485, 10519.446, 331.347, 52747.230 23/02/14,06:25:04,07,11,1, 11.8,1,1, 3.485, 10521.972, 332.242, 52753.481 23/02/14,06:25:04,08,11,1, 11.8,1,1, 3.485, 10522.514, 331.673, 52749.444 23/02/14,06:25:04,09,11,1, 11.8,1,1, 3.485, 10519.711, 331.360, 52749.103 23/02/14,06:25:04,10,11,1, 11.8,1,1, 3.485, 10523.130, 331.997, 52753.371 23/02/14,06:25:04,11,11,1, 11.8,1,1, 3.485, 10520.716, 331.198, 52747.091 23/02/14,06:25:04,12,11,1, 11.8,1,1, 3.485, 10520.030, 331.673, 52750.998 23/02/14,06:25:04,13,11,1, 11.8,1,1, 3.485, 10522.913, 331.995, 52751.452 23/02/14,06:25:04,14,11,1, 11.8,1,1, 3.485, 10519.506, 331.327, 52747.193 23/02/14,06:25:04,15,11,1, 11.8,1,1, 3.485, 10521.879, 332.166, 52753.496 23/02/14,06:25:04,16,11,1, 11.8,1,1, 3.485, 10522.572, 331.746, 52749.566 23/02/14,06:25:04,17,11,1, 11.8,1,1, 3.485, 10519.754, 331.327, 52748.981 23/02/14,06:25:04,18,11,1, 11.8,1,1, 3.485, 10523.128, 332.078, 52753.425 23/02/14,06:25:04,19,11,1, 11.8,1,1, 3.485, 10520.778, 331.153, 52747.015 23/02/14,06:25:05,00,12,1, 11.9,1,1, 3.482, 10520.777, 331.153, 52747.015 23/02/14,06:25:05,01,12,1, 11.9,1,1, 3.482, 10519.376, 331.234, 52748.457 23/02/14,06:25:05,02,12,1, 11.9,1,1, 3.482, 10523.368, 332.101, 52754.210 23/02/14,06:25:05,03,12,1, 11.9,1,1, 3.482, 10521.311, 331.117, 52747.087 23/02/14,06:25:05,04,12,1, 11.9,1,1, 3.482, 10519.829, 331.455, 52750.706 23/02/14,06:25:05,05,12,1, 11.9,1,1, 3.482, 10523.306, 331.865, 52752.060 23/02/14,06:25:05,06,12,1, 11.9,1,1, 3.482, 10519.355, 331.034, 52746.178 23/02/14,06:25:05,07,12,1, 11.9,1,1, 3.482, 10521.283, 332.073, 52753.267 23/02/14,06:25:05,08,12,1, 11.9,1,1, 3.482, 10522.837, 331.696, 52749.787 23/02/14,06:25:05,09,12,1, 11.9,1,1, 3.482, 10519.310, 331.230, 52748.325 23/02/14,06:25:05,10,12,1, 11.9,1,1, 3.482, 10523.303, 332.092, 52754.281 23/02/14,06:25:05,11,12,1, 11.9,1,1, 3.482, 10521.397, 331.034, 52747.216 23/02/14,06:25:05,12,12,1, 11.9,1,1, 3.482, 10519.827, 331.415, 52750.571 23/02/14,06:25:05,13,12,1, 11.9,1,1, 3.482, 10523.327, 331.781, 52752.165 23/02/14,06:25:05,14,12,1, 11.9,1,1, 3.482, 10519.356, 330.981, 52746.141 23/02/14,06:25:05,15,12,1, 11.9,1,1, 3.482, 10521.185, 331.976, 52753.148 23/02/14,06:25:05,16,12,1, 11.9,1,1, 3.482, 10522.837, 331.631, 52749.791 23/02/14,06:25:05,17,12,1, 11.9,1,1, 3.482, 10519.349, 331.302, 52748.268 23/02/14,06:25:05,18,12,1, 11.9,1,1, 3.482, 10523.235, 332.034, 52754.186 23/02/14,06:25:05,19,12,1, 11.9,1,1, 3.482, 10521.460, 331.129, 52747.305 23/02/14,06:25:06,00,11,1, 11.9,1,1, 3.483, 10521.452, 331.129, 52747.305 23/02/14,06:25:06,01,11,1, 11.9,1,1, 3.483, 10519.466, 331.240, 52748.278 23/02/14,06:25:06,02,11,1, 11.9,1,1, 3.483, 10522.805, 331.864, 52753.623 23/02/14,06:25:06,03,11,1, 11.9,1,1, 3.483, 10521.708, 331.201, 52748.194 23/02/14,06:25:06,04,11,1, 11.9,1,1, 3.483, 10520.162, 331.305, 52750.493 23/02/14,06:25:06,05,11,1, 11.9,1,1, 3.483, 10523.151, 331.573, 52752.103 23/02/14,06:25:06,06,11,1, 11.9,1,1, 3.483, 10519.891, 330.981, 52746.786 23/02/14,06:25:06,07,11,1, 11.9,1,1, 3.483, 10520.918, 331.587, 52752.076 23/02/14,06:25:06,08,11,1, 11.9,1,1, 3.483, 10522.524, 331.568, 52750.011 23/02/14,06:25:06,09,11,1, 11.9,1,1, 3.483, 10519.442, 331.197, 52748.135 23/02/14,06:25:06,10,11,1, 11.9,1,1, 3.483, 10522.715, 331.912, 52753.552 23/02/14,06:25:06,11,11,1, 11.9,1,1, 3.483, 10521.758, 331.240, 52748.285 23/02/14,06:25:06,12,11,1, 11.9,1,1, 3.483, 10520.164, 331.249, 52750.340 23/02/14,06:25:06,13,11,1, 11.9,1,1, 3.483, 10523.200, 331.619, 52752.188 23/02/14,06:25:06,14,11,1, 11.9,1,1, 3.483, 10519.957, 330.917, 52746.715 23/02/14,06:25:06,15,11,1, 11.9,1,1, 3.483, 10520.817, 331.513, 52751.957 23/02/14,06:25:06,16,11,1, 11.9,1,1, 3.483, 10522.524, 331.582, 52749.985 23/02/14,06:25:06,17,11,1, 11.9,1,1, 3.483, 10519.388, 331.127, 52748.056 23/02/14,06:25:06,18,11,1, 11.9,1,1, 3.483, 10522.648, 331.951, 52753.543 23/02/14,06:25:06,19,11,1, 11.9,1,1, 3.483, 10521.787, 331.193, 52748.329 23/02/14,06:25:07,00,11,1, 11.9,1,1, 3.489, 10521.786, 331.193, 52748.329 23/02/14,06:25:07,01,11,1, 11.9,1,1, 3.489, 10519.238, 330.919, 52747.271 23/02/14,06:25:07,02,11,1, 11.9,1,1, 3.489, 10522.116, 331.783, 52753.348 23/02/14,06:25:07,03,11,1, 11.9,1,1, 3.489, 10522.160, 331.256, 52748.767 23/02/14,06:25:07,04,11,1, 11.9,1,1, 3.489, 10519.911, 331.075, 52749.745 23/02/14,06:25:07,05,11,1, 11.9,1,1, 3.489, 10523.374, 331.607, 52753.067 23/02/14,06:25:07,06,11,1, 11.9,1,1, 3.489, 10520.514, 330.747, 52746.889 23/02/14,06:25:07,07,11,1, 11.9,1,1, 3.489, 10520.421, 331.243, 52751.468 23/02/14,06:25:07,08,11,1, 11.9,1,1, 3.489, 10522.772, 331.423, 52750.611 23/02/14,06:25:07,09,11,1, 11.9,1,1, 3.489, 10519.219, 330.905, 52747.211 23/02/14,06:25:07,10,11,1, 11.9,1,1, 3.489, 10522.049, 331.796, 52753.390 23/02/14,06:25:07,11,11,1, 11.9,1,1, 3.489, 10522.126, 331.243, 52748.837 23/02/14,06:25:07,12,11,1, 11.9,1,1, 3.489, 10519.841, 331.144, 52749.688 23/02/14,06:25:07,13,11,1, 11.9,1,1, 3.489, 10523.369, 331.572, 52753.064 23/02/14,06:25:07,14,11,1, 11.9,1,1, 3.489, 10520.610, 330.785, 52746.958 23/02/14,06:25:07,15,11,1, 11.9,1,1, 3.489, 10520.396, 331.274, 52751.403 23/02/14,06:25:07,16,11,1, 11.9,1,1, 3.489, 10522.809, 331.384, 52750.676 23/02/14,06:25:07,17,11,1, 11.9,1,1, 3.489, 10519.262, 330.943, 52747.166 23/02/14,06:25:07,18,11,1, 11.9,1,1, 3.489, 10521.982, 331.678, 52753.249 23/02/14,06:25:07,19,11,1, 11.9,1,1, 3.489, 10522.199, 331.250, 52748.944 23/02/14,06:25:08,00,11,1, 11.8,1,1, 3.486, 10522.195, 331.250, 52748.944 23/02/14,06:25:08,01,11,1, 11.8,1,1, 3.486, 10519.524, 330.776, 52746.816 23/02/14,06:25:08,02,11,1, 11.8,1,1, 3.486, 10521.317, 331.540, 52752.604 23/02/14,06:25:08,03,11,1, 11.8,1,1, 3.486, 10522.398, 331.282, 52749.494 23/02/14,06:25:08,04,11,1, 11.8,1,1, 3.486, 10519.645, 331.052, 52748.820 23/02/14,06:25:08,05,11,1, 11.8,1,1, 3.486, 10523.074, 331.588, 52753.385 23/02/14,06:25:08,06,11,1, 11.8,1,1, 3.486, 10521.360, 330.866, 52747.719 23/02/14,06:25:08,07,11,1, 11.8,1,1, 3.486, 10520.207, 331.057, 52750.743 23/02/14,06:25:08,08,11,1, 11.8,1,1, 3.486, 10523.074, 331.325, 52751.425 23/02/14,06:25:08,09,11,1, 11.8,1,1, 3.486, 10519.450, 330.704, 52746.688 23/02/14,06:25:08,10,11,1, 11.8,1,1, 3.486, 10521.299, 331.542, 52752.715 23/02/14,06:25:08,11,11,1, 11.8,1,1, 3.486, 10522.418, 331.314, 52749.477 23/02/14,06:25:08,12,11,1, 11.8,1,1, 3.486, 10519.541, 330.992, 52748.750 23/02/14,06:25:08,13,11,1, 11.8,1,1, 3.486, 10523.138, 331.656, 52753.631 23/02/14,06:25:08,14,11,1, 11.8,1,1, 3.486, 10521.322, 330.843, 52747.650 23/02/14,06:25:08,15,11,1, 11.8,1,1, 3.486, 10520.187, 331.049, 52750.794 23/02/14,06:25:08,16,11,1, 11.8,1,1, 3.486, 10523.072, 331.361, 52751.623 23/02/14,06:25:08,17,11,1, 11.8,1,1, 3.486, 10519.491, 330.686, 52746.730 23/02/14,06:25:08,18,11,1, 11.8,1,1, 3.486, 10521.214, 331.572, 52752.693 23/02/14,06:25:08,19,11,1, 11.8,1,1, 3.486, 10522.384, 331.271, 52749.493 23/02/14,06:25:09,00,11,1, 11.9,1,1, 3.485, 10522.379, 331.271, 52749.493 23/02/14,06:25:09,01,11,1, 11.9,1,1, 3.485, 10519.848, 330.605, 52746.581 23/02/14,06:25:09,02,11,1, 11.9,1,1, 3.485, 10520.794, 331.284, 52752.080 23/02/14,06:25:09,03,11,1, 11.9,1,1, 3.485, 10522.533, 331.288, 52749.949 23/02/14,06:25:09,04,11,1, 11.9,1,1, 3.485, 10519.316, 330.912, 52747.962 23/02/14,06:25:09,05,11,1, 11.9,1,1, 3.485, 10522.697, 331.628, 52753.673 23/02/14,06:25:09,06,11,1, 11.9,1,1, 3.485, 10521.777, 330.882, 52748.192 23/02/14,06:25:09,07,11,1, 11.9,1,1, 3.485, 10520.035, 330.945, 52750.299 23/02/14,06:25:09,08,11,1, 11.9,1,1, 3.485, 10523.268, 331.310, 52752.371 23/02/14,06:25:09,09,11,1, 11.9,1,1, 3.485, 10519.915, 330.557, 52746.664 23/02/14,06:25:09,10,11,1, 11.9,1,1, 3.485, 10520.785, 331.278, 52752.127 23/02/14,06:25:09,11,11,1, 11.9,1,1, 3.485, 10522.499, 331.231, 52749.992 23/02/14,06:25:09,12,11,1, 11.9,1,1, 3.485, 10519.305, 330.907, 52748.013 23/02/14,06:25:09,13,11,1, 11.9,1,1, 3.485, 10522.621, 331.555, 52753.552 23/02/14,06:25:09,14,11,1, 11.9,1,1, 3.485, 10521.837, 330.942, 52748.355 23/02/14,06:25:09,15,11,1, 11.9,1,1, 3.485, 10520.038, 330.987, 52750.309 23/02/14,06:25:09,16,11,1, 11.9,1,1, 3.485, 10523.267, 331.312, 52752.405 23/02/14,06:25:09,17,11,1, 11.9,1,1, 3.485, 10519.990, 330.639, 52746.764 23/02/14,06:25:09,18,11,1, 11.9,1,1, 3.485, 10520.713, 331.204, 52751.996 23/02/14,06:25:09,19,11,1, 11.9,1,1, 3.485, 10522.554, 331.260, 52750.075 23/02/14,06:25:10,00,11,1, 11.8,1,1, 3.482, 10522.554, 331.260, 52750.075 23/02/14,06:25:10,01,11,1, 11.8,1,1, 3.482, 10520.481, 330.620, 52747.079 23/02/14,06:25:10,02,11,1, 11.8,1,1, 3.482, 10520.435, 331.004, 52751.408 23/02/14,06:25:10,03,11,1, 11.8,1,1, 3.482, 10522.622, 331.148, 52750.560 23/02/14,06:25:10,04,11,1, 11.8,1,1, 3.482, 10519.307, 330.749, 52747.383 23/02/14,06:25:10,05,11,1, 11.8,1,1, 3.482, 10521.951, 331.437, 52753.152 23/02/14,06:25:10,06,11,1, 11.8,1,1, 3.482, 10522.101, 331.007, 52748.913 23/02/14,06:25:10,07,11,1, 11.8,1,1, 3.482, 10519.842, 330.835, 52749.659 23/02/14,06:25:10,08,11,1, 11.8,1,1, 3.482, 10523.209, 331.335, 52752.912 23/02/14,06:25:10,09,11,1, 11.8,1,1, 3.482, 10520.543, 330.567, 52747.034 23/02/14,06:25:10,10,11,1, 11.8,1,1, 3.482, 10520.410, 330.948, 52751.337 23/02/14,06:25:10,11,11,1, 11.8,1,1, 3.482, 10522.653, 331.190, 52750.674 23/02/14,06:25:10,12,11,1, 11.8,1,1, 3.482, 10519.254, 330.679, 52747.255 23/02/14,06:25:10,13,11,1, 11.8,1,1, 3.482, 10521.954, 331.495, 52753.253 23/02/14,06:25:10,14,11,1, 11.8,1,1, 3.482, 10522.107, 331.034, 52748.922 23/02/14,06:25:10,15,11,1, 11.8,1,1, 3.482, 10519.820, 330.840, 52749.568 23/02/14,06:25:10,16,11,1, 11.8,1,1, 3.482, 10523.237, 331.390, 52753.036 23/02/14,06:25:10,17,11,1, 11.8,1,1, 3.482, 10520.568, 330.517, 52747.106 23/02/14,06:25:10,18,11,1, 11.8,1,1, 3.482, 10520.342, 331.002, 52751.291 23/02/14,06:25:10,19,11,1, 11.8,1,1, 3.482, 10522.656, 331.164, 52750.699 23/02/14,06:25:11,00,11,1, 11.9,1,1, 3.486, 10522.654, 331.164, 52750.699 23/02/14,06:25:11,01,11,1, 11.9,1,1, 3.486, 10520.944, 330.710, 52748.460 23/02/14,06:25:11,02,11,1, 11.9,1,1, 3.486, 10520.762, 330.787, 52750.811 23/02/14,06:25:11,03,11,1, 11.9,1,1, 3.486, 10522.042, 331.028, 52750.336 23/02/14,06:25:11,04,11,1, 11.9,1,1, 3.486, 10519.788, 330.722, 52748.264 23/02/14,06:25:11,05,11,1, 11.9,1,1, 3.486, 10521.451, 331.237, 52751.783 23/02/14,06:25:11,06,11,1, 11.9,1,1, 3.486, 10521.622, 331.060, 52749.405 23/02/14,06:25:11,07,11,1, 11.9,1,1, 3.486, 10520.341, 330.870, 52749.996 23/02/14,06:25:11,08,11,1, 11.9,1,1, 3.486, 10522.542, 331.187, 52751.990 23/02/14,06:25:11,09,11,1, 11.9,1,1, 3.486, 10520.924, 330.740, 52748.546 23/02/14,06:25:11,10,11,1, 11.9,1,1, 3.486, 10520.785, 330.869, 52750.797 23/02/14,06:25:11,11,11,1, 11.9,1,1, 3.486, 10522.021, 330.970, 52750.269 23/02/14,06:25:11,12,11,1, 11.9,1,1, 3.486, 10519.803, 330.772, 52748.318 23/02/14,06:25:11,13,11,1, 11.9,1,1, 3.486, 10521.409, 331.118, 52751.697 23/02/14,06:25:11,14,11,1, 11.9,1,1, 3.486, 10521.597, 331.092, 52749.383 23/02/14,06:25:11,15,11,1, 11.9,1,1, 3.486, 10520.336, 330.941, 52749.907 23/02/14,06:25:11,16,11,1, 11.9,1,1, 3.486, 10522.573, 331.177, 52751.991 23/02/14,06:25:11,17,11,1, 11.9,1,1, 3.486, 10520.950, 330.795, 52748.554 23/02/14,06:25:11,18,11,1, 11.9,1,1, 3.486, 10520.745, 330.771, 52750.784 23/02/14,06:25:11,19,11,1, 11.9,1,1, 3.486, 10522.063, 331.043, 52750.341 23/02/14,06:25:12,00,11,1, 12.0,1,1, 3.487, 10522.062, 331.043, 52750.341 23/02/14,06:25:12,01,11,1, 12.0,1,1, 3.487, 10521.209, 330.838, 52748.931 23/02/14,06:25:12,02,11,1, 12.0,1,1, 3.487, 10520.659, 330.780, 52750.606 23/02/14,06:25:12,03,11,1, 12.0,1,1, 3.487, 10522.107, 330.927, 52750.683 23/02/14,06:25:12,04,11,1, 12.0,1,1, 3.487, 10519.947, 330.709, 52748.193 23/02/14,06:25:12,05,11,1, 12.0,1,1, 3.487, 10521.019, 330.967, 52751.261 23/02/14,06:25:12,06,11,1, 12.0,1,1, 3.487, 10521.542, 331.112, 52749.688 23/02/14,06:25:12,07,11,1, 12.0,1,1, 3.487, 10520.126, 330.855, 52749.509 23/02/14,06:25:12,08,11,1, 12.0,1,1, 3.487, 10522.271, 331.201, 52752.015 23/02/14,06:25:12,09,11,1, 12.0,1,1, 3.487, 10521.270, 330.838, 52748.951 23/02/14,06:25:12,10,11,1, 12.0,1,1, 3.487, 10520.647, 330.722, 52750.510 23/02/14,06:25:12,11,11,1, 12.0,1,1, 3.487, 10522.175, 330.971, 52750.748 23/02/14,06:25:12,12,11,1, 12.0,1,1, 3.487, 10520.020, 330.621, 52748.054 23/02/14,06:25:12,13,11,1, 12.0,1,1, 3.487, 10521.014, 331.005, 52751.282 23/02/14,06:25:12,14,11,1, 12.0,1,1, 3.487, 10521.588, 331.083, 52749.681 23/02/14,06:25:12,15,11,1, 12.0,1,1, 3.487, 10520.105, 330.838, 52749.422 23/02/14,06:25:12,16,11,1, 12.0,1,1, 3.487, 10522.262, 331.189, 52752.072 23/02/14,06:25:12,17,11,1, 12.0,1,1, 3.487, 10521.210, 330.790, 52748.917 23/02/14,06:25:12,18,11,1, 12.0,1,1, 3.487, 10520.646, 330.776, 52750.572 23/02/14,06:25:12,19,11,1, 12.0,1,1, 3.487, 10522.236, 330.967, 52750.851 23/02/14,06:25:13,00,11,1, 11.9,1,1, 3.484, 10522.228, 330.967, 52750.851 23/02/14,06:25:13,01,11,1, 11.9,1,1, 3.484, 10521.346, 330.833, 52749.050 23/02/14,06:25:13,02,11,1, 11.9,1,1, 3.484, 10520.551, 330.672, 52750.503 23/02/14,06:25:13,03,11,1, 11.9,1,1, 3.484, 10522.308, 330.937, 52751.099 23/02/14,06:25:13,04,11,1, 11.9,1,1, 3.484, 10520.037, 330.522, 52748.022 23/02/14,06:25:13,05,11,1, 11.9,1,1, 3.484, 10520.839, 330.913, 52751.192 23/02/14,06:25:13,06,11,1, 11.9,1,1, 3.484, 10521.598, 331.025, 52749.658 23/02/14,06:25:13,07,11,1, 11.9,1,1, 3.484, 10519.867, 330.759, 52749.065 23/02/14,06:25:13,08,11,1, 11.9,1,1, 3.484, 10522.130, 331.193, 52752.232 23/02/14,06:25:13,09,11,1, 11.9,1,1, 3.484, 10521.301, 330.795, 52749.017 23/02/14,06:25:13,10,11,1, 11.9,1,1, 3.484, 10520.568, 330.759, 52750.603 23/02/14,06:25:13,11,11,1, 11.9,1,1, 3.484, 10522.311, 330.902, 52751.159 23/02/14,06:25:13,12,11,1, 11.9,1,1, 3.484, 10520.064, 330.527, 52748.113 23/02/14,06:25:13,13,11,1, 11.9,1,1, 3.484, 10520.815, 330.892, 52751.201 23/02/14,06:25:13,14,11,1, 11.9,1,1, 3.484, 10521.584, 330.963, 52749.723 23/02/14,06:25:13,15,11,1, 11.9,1,1, 3.484, 10519.832, 330.792, 52749.151 23/02/14,06:25:13,16,11,1, 11.9,1,1, 3.484, 10522.076, 331.120, 52752.152 23/02/14,06:25:13,17,11,1, 11.9,1,1, 3.484, 10521.346, 330.848, 52749.076 23/02/14,06:25:13,18,11,1, 11.9,1,1, 3.484, 10520.547, 330.704, 52750.551 23/02/14,06:25:13,19,11,1, 11.9,1,1, 3.484, 10522.322, 330.920, 52751.225 23/02/14,06:25:14,00,11,1, 11.9,1,1, 3.484, 10522.320, 330.920, 52751.225 23/02/14,06:25:14,01,11,1, 11.9,1,1, 3.484, 10521.378, 330.845, 52749.285 23/02/14,06:25:14,02,11,1, 11.9,1,1, 3.484, 10520.493, 330.667, 52750.305 23/02/14,06:25:14,03,11,1, 11.9,1,1, 3.484, 10522.251, 330.837, 52751.371 23/02/14,06:25:14,04,11,1, 11.9,1,1, 3.484, 10520.222, 330.471, 52748.213 23/02/14,06:25:14,05,11,1, 11.9,1,1, 3.484, 10520.666, 330.714, 52750.895 23/02/14,06:25:14,06,11,1, 11.9,1,1, 3.484, 10521.513, 330.857, 52749.849 23/02/14,06:25:14,07,11,1, 11.9,1,1, 3.484, 10519.728, 330.701, 52748.834 23/02/14,06:25:14,08,11,1, 11.9,1,1, 3.484, 10521.706, 331.017, 52751.981 23/02/14,06:25:14,09,11,1, 11.9,1,1, 3.484, 10521.383, 330.890, 52749.375 23/02/14,06:25:14,10,11,1, 11.9,1,1, 3.484, 10520.477, 330.665, 52750.325 23/02/14,06:25:14,11,11,1, 11.9,1,1, 3.484, 10522.260, 330.896, 52751.421 23/02/14,06:25:14,12,11,1, 11.9,1,1, 3.484, 10520.255, 330.536, 52748.289 23/02/14,06:25:14,13,11,1, 11.9,1,1, 3.484, 10520.632, 330.680, 52750.889 23/02/14,06:25:14,14,11,1, 11.9,1,1, 3.484, 10521.600, 330.917, 52749.968 23/02/14,06:25:14,15,11,1, 11.9,1,1, 3.484, 10519.669, 330.606, 52748.776 23/02/14,06:25:14,16,11,1, 11.9,1,1, 3.484, 10521.741, 331.077, 52752.069 23/02/14,06:25:14,17,11,1, 11.9,1,1, 3.484, 10521.368, 330.852, 52749.252 23/02/14,06:25:14,18,11,1, 11.9,1,1, 3.484, 10520.424, 330.626, 52750.276 23/02/14,06:25:14,19,11,1, 11.9,1,1, 3.484, 10522.400, 330.926, 52751.481 23/02/14,06:25:15,00,11,1, 11.8,1,1, 3.484, 10522.395, 330.926, 52751.481 23/02/14,06:25:15,01,11,1, 11.8,1,1, 3.484, 10521.274, 330.876, 52749.282 23/02/14,06:25:15,02,11,1, 11.8,1,1, 3.484, 10520.273, 330.648, 52750.271 23/02/14,06:25:15,03,11,1, 11.8,1,1, 3.484, 10522.429, 331.042, 52752.570 23/02/14,06:25:15,04,11,1, 11.8,1,1, 3.484, 10520.404, 330.354, 52747.727 23/02/14,06:25:15,05,11,1, 11.8,1,1, 3.484, 10520.156, 330.654, 52750.869 23/02/14,06:25:15,06,11,1, 11.8,1,1, 3.484, 10522.001, 330.947, 52750.580 23/02/14,06:25:15,07,11,1, 11.8,1,1, 3.484, 10519.268, 330.423, 52747.732 23/02/14,06:25:15,08,11,1, 11.8,1,1, 3.484, 10521.418, 331.123, 52752.556 23/02/14,06:25:15,09,11,1, 11.8,1,1, 3.484, 10521.620, 330.858, 52749.372 23/02/14,06:25:15,10,11,1, 11.8,1,1, 3.484, 10519.789, 330.541, 52749.708 23/02/14,06:25:15,11,11,1, 11.8,1,1, 3.484, 10522.561, 331.013, 52752.491 23/02/14,06:25:15,12,11,1, 11.8,1,1, 3.484, 10520.423, 330.321, 52747.687 23/02/14,06:25:15,13,11,1, 11.8,1,1, 3.484, 10520.177, 330.691, 52750.947 23/02/14,06:25:15,14,11,1, 11.8,1,1, 3.484, 10522.031, 330.859, 52750.551 23/02/14,06:25:15,15,11,1, 11.8,1,1, 3.484, 10519.253, 330.424, 52747.746 23/02/14,06:25:15,16,11,1, 11.8,1,1, 3.484, 10521.402, 331.112, 52752.573 23/02/14,06:25:15,17,11,1, 11.8,1,1, 3.484, 10521.639, 330.776, 52749.301 23/02/14,06:25:15,18,11,1, 11.8,1,1, 3.484, 10519.810, 330.583, 52749.697 23/02/14,06:25:15,19,11,1, 11.8,1,1, 3.484, 10522.535, 330.904, 52752.476 23/02/14,06:25:16,00,11,1, 11.9,1,1, 3.482, 10522.529, 330.904, 52752.476 23/02/14,06:25:16,01,11,1, 11.9,1,1, 3.482, 10521.666, 330.793, 52749.580 23/02/14,06:25:16,02,11,1, 11.9,1,1, 3.482, 10519.744, 330.458, 52749.458 23/02/14,06:25:16,03,11,1, 11.9,1,1, 3.482, 10522.360, 330.996, 52752.577 23/02/14,06:25:16,04,11,1, 11.9,1,1, 3.482, 10520.540, 330.328, 52747.924 23/02/14,06:25:16,05,11,1, 11.9,1,1, 3.482, 10519.998, 330.598, 52750.647 23/02/14,06:25:16,06,11,1, 11.9,1,1, 3.482, 10521.981, 330.823, 52750.710 23/02/14,06:25:16,07,11,1, 11.9,1,1, 3.482, 10519.257, 330.375, 52747.631 23/02/14,06:25:16,08,11,1, 11.9,1,1, 3.482, 10521.079, 331.006, 52752.215 23/02/14,06:25:16,09,11,1, 11.9,1,1, 3.482, 10521.595, 330.793, 52749.579 23/02/14,06:25:16,10,11,1, 11.9,1,1, 3.482, 10519.704, 330.546, 52749.454 23/02/14,06:25:16,11,11,1, 11.9,1,1, 3.482, 10522.358, 330.959, 52752.558 23/02/14,06:25:16,12,11,1, 11.9,1,1, 3.482, 10520.592, 330.385, 52747.992 23/02/14,06:25:16,13,11,1, 11.9,1,1, 3.482, 10520.029, 330.550, 52750.626 23/02/14,06:25:16,14,11,1, 11.9,1,1, 3.482, 10521.931, 330.805, 52750.760 23/02/14,06:25:16,15,11,1, 11.9,1,1, 3.482, 10519.266, 330.395, 52747.559 23/02/14,06:25:16,16,11,1, 11.9,1,1, 3.482, 10520.984, 330.945, 52752.192 23/02/14,06:25:16,17,11,1, 11.9,1,1, 3.482, 10521.666, 330.847, 52749.509 23/02/14,06:25:16,18,11,1, 11.9,1,1, 3.482, 10519.604, 330.497, 52749.341 23/02/14,06:25:16,19,11,1, 11.9,1,1, 3.482, 10522.454, 330.978, 52752.675 23/02/14,06:25:17,00,11,1, 11.9,1,1, 3.489, 10522.454, 330.978, 52752.675 23/02/14,06:25:17,01,11,1, 11.9,1,1, 3.489, 10521.536, 330.758, 52749.530 23/02/14,06:25:17,02,11,1, 11.9,1,1, 3.489, 10519.518, 330.513, 52749.266 23/02/14,06:25:17,03,11,1, 11.9,1,1, 3.489, 10522.349, 330.998, 52752.722 23/02/14,06:25:17,04,11,1, 11.9,1,1, 3.489, 10520.639, 330.330, 52748.011 23/02/14,06:25:17,05,11,1, 11.9,1,1, 3.489, 10519.925, 330.496, 52750.572 23/02/14,06:25:17,06,11,1, 11.9,1,1, 3.489, 10521.976, 330.781, 52750.872 23/02/14,06:25:17,07,11,1, 11.9,1,1, 3.489, 10519.158, 330.379, 52747.438 23/02/14,06:25:17,08,11,1, 11.9,1,1, 3.489, 10520.866, 330.914, 52752.136 23/02/14,06:25:17,09,11,1, 11.9,1,1, 3.489, 10521.613, 330.851, 52749.595 23/02/14,06:25:17,10,11,1, 11.9,1,1, 3.489, 10519.332, 330.497, 52748.955 23/02/14,06:25:17,11,11,1, 11.9,1,1, 3.489, 10522.838, 330.889, 52752.250 23/02/14,06:25:17,12,11,1, 11.9,1,1, 3.489, 10519.999, 330.292, 52747.517 23/02/14,06:25:17,13,11,1, 11.9,1,1, 3.489, 10520.494, 330.650, 52751.763 23/02/14,06:25:17,14,11,1, 11.9,1,1, 3.489, 10521.902, 330.687, 52749.816 23/02/14,06:25:17,15,11,1, 11.9,1,1, 3.489, 10518.768, 330.387, 52747.830 23/02/14,06:25:17,16,11,1, 11.9,1,1, 3.489, 10521.531, 331.014, 52752.663 23/02/14,06:25:17,17,11,1, 11.9,1,1, 3.489, 10520.975, 330.663, 52748.408 23/02/14,06:25:17,18,11,1, 11.9,1,1, 3.489, 10519.566, 330.649, 52750.386 23/02/14,06:25:17,19,11,1, 11.9,1,1, 3.489, 10522.705, 330.918, 52752.376 23/02/14,06:25:18,00,11,1, 11.9,1,1, 3.487, 10522.704, 330.918, 52752.376 23/02/14,06:25:18,01,11,1, 11.9,1,1, 3.487, 10521.000, 330.594, 52748.089 23/02/14,06:25:18,02,11,1, 11.9,1,1, 3.487, 10519.259, 330.658, 52750.246 23/02/14,06:25:18,03,11,1, 11.9,1,1, 3.487, 10522.873, 330.950, 52752.704 23/02/14,06:25:18,04,11,1, 11.9,1,1, 3.487, 10519.825, 330.293, 52747.080 23/02/14,06:25:18,05,11,1, 11.9,1,1, 3.487, 10520.352, 330.683, 52752.025 23/02/14,06:25:18,06,11,1, 11.9,1,1, 3.487, 10522.162, 330.668, 52749.928 23/02/14,06:25:18,07,11,1, 11.9,1,1, 3.487, 10518.448, 330.334, 52747.352 23/02/14,06:25:18,08,11,1, 11.9,1,1, 3.487, 10521.491, 331.062, 52753.162 23/02/14,06:25:18,09,11,1, 11.9,1,1, 3.487, 10521.022, 330.580, 52748.073 23/02/14,06:25:18,10,11,1, 11.9,1,1, 3.487, 10519.226, 330.698, 52750.214 23/02/14,06:25:18,11,11,1, 11.9,1,1, 3.487, 10522.908, 330.984, 52752.841 23/02/14,06:25:18,12,11,1, 11.9,1,1, 3.487, 10519.841, 330.192, 52747.030 23/02/14,06:25:18,13,11,1, 11.9,1,1, 3.487, 10520.327, 330.764, 52752.150 23/02/14,06:25:18,14,11,1, 11.9,1,1, 3.487, 10522.126, 330.624, 52749.960 23/02/14,06:25:18,15,11,1, 11.9,1,1, 3.487, 10518.486, 330.289, 52747.376 23/02/14,06:25:18,16,11,1, 11.9,1,1, 3.487, 10521.524, 331.075, 52753.147 23/02/14,06:25:18,17,11,1, 11.9,1,1, 3.487, 10521.048, 330.545, 52747.912 23/02/14,06:25:18,18,11,1, 11.9,1,1, 3.487, 10519.137, 330.722, 52750.266 23/02/14,06:25:18,19,11,1, 11.9,1,1, 3.487, 10523.026, 330.977, 52752.928 23/02/14,06:25:19,00,10,1, 11.9,1,1, 3.486, 10523.021, 330.977, 52752.928 23/02/14,06:25:19,01,10,1, 11.9,1,1, 3.486, 10520.617, 330.550, 52747.602 23/02/14,06:25:19,02,10,1, 11.9,1,1, 3.486, 10519.357, 330.734, 52750.773 23/02/14,06:25:19,03,10,1, 11.9,1,1, 3.486, 10522.906, 330.903, 52752.401 23/02/14,06:25:19,04,10,1, 11.9,1,1, 3.486, 10519.545, 330.226, 52747.094 23/02/14,06:25:19,05,10,1, 11.9,1,1, 3.486, 10520.664, 330.776, 52752.614 23/02/14,06:25:19,06,10,1, 11.9,1,1, 3.486, 10521.885, 330.534, 52749.488 23/02/14,06:25:19,07,10,1, 11.9,1,1, 3.486, 10518.387, 330.315, 52747.777 23/02/14,06:25:19,08,10,1, 11.9,1,1, 3.486, 10521.707, 331.008, 52753.093 23/02/14,06:25:19,09,10,1, 11.9,1,1, 3.486, 10520.597, 330.474, 52747.583 23/02/14,06:25:19,10,10,1, 11.9,1,1, 3.486, 10519.335, 330.747, 52750.797 23/02/14,06:25:19,11,10,1, 11.9,1,1, 3.486, 10522.838, 330.907, 52752.404 23/02/14,06:25:19,12,10,1, 11.9,1,1, 3.486, 10519.576, 330.271, 52747.159 23/02/14,06:25:19,13,10,1, 11.9,1,1, 3.486, 10520.648, 330.737, 52752.541 23/02/14,06:25:19,14,10,1, 11.9,1,1, 3.486, 10521.884, 330.478, 52749.433 23/02/14,06:25:19,15,10,1, 11.9,1,1, 3.486, 10518.393, 330.388, 52747.827 23/02/14,06:25:19,16,10,1, 11.9,1,1, 3.486, 10521.688, 330.968, 52753.081 23/02/14,06:25:19,17,10,1, 11.9,1,1, 3.486, 10520.646, 330.530, 52747.658 23/02/14,06:25:19,18,10,1, 11.9,1,1, 3.486, 10519.335, 330.776, 52750.778 23/02/14,06:25:19,19,10,1, 11.9,1,1, 3.486, 10522.868, 330.904, 52752.416 23/02/14,06:25:20,00,10,1, 11.9,1,1, 3.484, 10522.863, 330.904, 52752.416 23/02/14,06:25:20,01,10,1, 11.9,1,1, 3.484, 10521.109, 330.641, 52748.985 23/02/14,06:25:20,02,10,1, 11.9,1,1, 3.484, 10519.275, 330.577, 52749.618 23/02/14,06:25:20,03,10,1, 11.9,1,1, 3.484, 10522.218, 330.949, 52752.685 23/02/14,06:25:20,04,10,1, 11.9,1,1, 3.484, 10520.310, 330.315, 52747.912 23/02/14,06:25:20,05,10,1, 11.9,1,1, 3.484, 10520.039, 330.517, 52751.187 23/02/14,06:25:20,06,10,1, 11.9,1,1, 3.484, 10521.856, 330.581, 52750.572 23/02/14,06:25:20,07,10,1, 11.9,1,1, 3.484, 10518.925, 330.289, 52747.578 23/02/14,06:25:20,08,10,1, 11.9,1,1, 3.484, 10520.835, 330.848, 52752.165 23/02/14,06:25:20,09,10,1, 11.9,1,1, 3.484, 10521.111, 330.658, 52749.076 23/02/14,06:25:20,10,10,1, 11.9,1,1, 3.484, 10519.271, 330.567, 52749.583 23/02/14,06:25:20,11,10,1, 11.9,1,1, 3.484, 10522.262, 330.889, 52752.606 23/02/14,06:25:20,12,10,1, 11.9,1,1, 3.484, 10520.346, 330.365, 52747.961 23/02/14,06:25:20,13,10,1, 11.9,1,1, 3.484, 10519.993, 330.468, 52751.081 23/02/14,06:25:20,14,10,1, 11.9,1,1, 3.484, 10521.881, 330.670, 52750.610 23/02/14,06:25:20,15,10,1, 11.9,1,1, 3.484, 10518.850, 330.248, 52747.463 23/02/14,06:25:20,16,10,1, 11.9,1,1, 3.484, 10520.728, 330.855, 52752.197 23/02/14,06:25:20,17,10,1, 11.9,1,1, 3.484, 10521.173, 330.664, 52748.870 23/02/14,06:25:20,18,10,1, 11.9,1,1, 3.484, 10519.118, 330.534, 52749.499 23/02/14,06:25:20,19,10,1, 11.9,1,1, 3.484, 10522.335, 331.003, 52752.776 23/02/14,06:25:21,00,10,1, 11.9,1,1, 3.486, 10522.329, 331.003, 52752.776 23/02/14,06:25:21,01,10,1, 11.9,1,1, 3.486, 10521.071, 330.630, 52748.901 23/02/14,06:25:21,02,10,1, 11.9,1,1, 3.486, 10519.149, 330.559, 52749.587 23/02/14,06:25:21,03,10,1, 11.9,1,1, 3.486, 10522.229, 330.888, 52752.656 23/02/14,06:25:21,04,10,1, 11.9,1,1, 3.486, 10520.229, 330.328, 52747.838 23/02/14,06:25:21,05,10,1, 11.9,1,1, 3.486, 10519.932, 330.446, 52751.143 23/02/14,06:25:21,06,10,1, 11.9,1,1, 3.486, 10521.892, 330.613, 52750.641 23/02/14,06:25:21,07,10,1, 11.9,1,1, 3.486, 10518.778, 330.230, 52747.350 23/02/14,06:25:21,08,10,1, 11.9,1,1, 3.486, 10520.749, 330.822, 52752.290 23/02/14,06:25:21,09,10,1, 11.9,1,1, 3.486, 10521.035, 330.691, 52748.923 23/02/14,06:25:21,10,10,1, 11.9,1,1, 3.486, 10519.066, 330.522, 52749.427 23/02/14,06:25:21,11,10,1, 11.9,1,1, 3.486, 10522.230, 330.938, 52752.713 23/02/14,06:25:21,12,10,1, 11.9,1,1, 3.486, 10520.247, 330.232, 52747.764 23/02/14,06:25:21,13,10,1, 11.9,1,1, 3.486, 10519.949, 330.522, 52751.168 23/02/14,06:25:21,14,10,1, 11.9,1,1, 3.486, 10521.874, 330.607, 52750.591 23/02/14,06:25:21,15,10,1, 11.9,1,1, 3.486, 10518.769, 330.154, 52747.303 23/02/14,06:25:21,16,10,1, 11.9,1,1, 3.486, 10520.759, 330.854, 52752.273 23/02/14,06:25:21,17,10,1, 11.9,1,1, 3.486, 10521.001, 330.647, 52748.857 23/02/14,06:25:21,18,10,1, 11.9,1,1, 3.486, 10519.123, 330.532, 52749.453 23/02/14,06:25:21,19,10,1, 11.9,1,1, 3.486, 10522.198, 330.930, 52752.694 23/02/14,06:25:22,00,10,1, 11.9,1,1, 3.485, 10522.195, 330.930, 52752.694 23/02/14,06:25:22,01,10,1, 11.9,1,1, 3.485, 10520.983, 330.635, 52749.035 23/02/14,06:25:22,02,10,1, 11.9,1,1, 3.485, 10519.050, 330.460, 52749.386 23/02/14,06:25:22,03,10,1, 11.9,1,1, 3.485, 10522.034, 330.851, 52752.640 23/02/14,06:25:22,04,10,1, 11.9,1,1, 3.485, 10520.253, 330.235, 52747.983 23/02/14,06:25:22,05,10,1, 11.9,1,1, 3.485, 10519.859, 330.421, 52750.926 23/02/14,06:25:22,06,10,1, 11.9,1,1, 3.485, 10521.787, 330.611, 52750.667 23/02/14,06:25:22,07,10,1, 11.9,1,1, 3.485, 10518.783, 330.124, 52747.451 23/02/14,06:25:22,08,10,1, 11.9,1,1, 3.485, 10520.610, 330.784, 52752.064 23/02/14,06:25:22,09,10,1, 11.9,1,1, 3.485, 10520.994, 330.556, 52749.035 23/02/14,06:25:22,10,10,1, 11.9,1,1, 3.485, 10519.078, 330.456, 52749.400 23/02/14,06:25:22,11,10,1, 11.9,1,1, 3.485, 10522.089, 330.898, 52752.581 23/02/14,06:25:22,12,10,1, 11.9,1,1, 3.485, 10520.192, 330.203, 52747.846 23/02/14,06:25:22,13,10,1, 11.9,1,1, 3.485, 10519.856, 330.458, 52751.024 23/02/14,06:25:22,14,10,1, 11.9,1,1, 3.485, 10521.751, 330.552, 52750.575 23/02/14,06:25:22,15,10,1, 11.9,1,1, 3.485, 10518.745, 330.171, 52747.344 23/02/14,06:25:22,16,10,1, 11.9,1,1, 3.485, 10520.641, 330.784, 52752.209 23/02/14,06:25:22,17,10,1, 11.9,1,1, 3.485, 10520.972, 330.593, 52748.808 23/02/14,06:25:22,18,10,1, 11.9,1,1, 3.485, 10518.968, 330.516, 52749.432 23/02/14,06:25:22,19,10,1, 11.9,1,1, 3.485, 10522.171, 330.901, 52752.777 23/02/14,06:25:23,00,10,1, 11.8,1,1, 3.489, 10522.170, 330.901, 52752.777 23/02/14,06:25:23,01,10,1, 11.8,1,1, 3.489, 10520.925, 330.546, 52748.859 23/02/14,06:25:23,02,10,1, 11.8,1,1, 3.489, 10518.976, 330.433, 52749.450 23/02/14,06:25:23,03,10,1, 11.8,1,1, 3.489, 10522.100, 330.840, 52752.615 23/02/14,06:25:23,04,10,1, 11.8,1,1, 3.489, 10520.118, 330.191, 52747.697 23/02/14,06:25:23,05,10,1, 11.8,1,1, 3.489, 10519.806, 330.432, 52751.073 23/02/14,06:25:23,06,10,1, 11.8,1,1, 3.489, 10521.774, 330.510, 52750.554 23/02/14,06:25:23,07,10,1, 11.8,1,1, 3.489, 10518.573, 330.121, 52747.264 23/02/14,06:25:23,08,10,1, 11.8,1,1, 3.489, 10520.671, 330.800, 52752.226 23/02/14,06:25:23,09,10,1, 11.8,1,1, 3.489, 10520.943, 330.467, 52748.823 23/02/14,06:25:23,10,10,1, 11.8,1,1, 3.489, 10519.042, 330.457, 52749.458 23/02/14,06:25:23,11,10,1, 11.8,1,1, 3.489, 10522.103, 330.825, 52752.668 23/02/14,06:25:23,12,10,1, 11.8,1,1, 3.489, 10520.119, 330.252, 52747.731 23/02/14,06:25:23,13,10,1, 11.8,1,1, 3.489, 10519.789, 330.424, 52751.143 23/02/14,06:25:23,14,10,1, 11.8,1,1, 3.489, 10521.755, 330.517, 52750.506 23/02/14,06:25:23,15,10,1, 11.8,1,1, 3.489, 10518.585, 330.119, 52747.374 23/02/14,06:25:23,16,10,1, 11.8,1,1, 3.489, 10520.630, 330.745, 52752.212 23/02/14,06:25:23,17,10,1, 11.8,1,1, 3.489, 10520.906, 330.566, 52748.829 23/02/14,06:25:23,18,10,1, 11.8,1,1, 3.489, 10518.925, 330.435, 52749.468 23/02/14,06:25:23,19,10,1, 11.8,1,1, 3.489, 10522.105, 330.789, 52752.717 23/02/14,06:25:24,00,10,1, 11.9,1,1, 3.487, 10522.103, 330.789, 52752.717 23/02/14,06:25:24,01,10,1, 11.9,1,1, 3.487, 10520.883, 330.428, 52748.918 23/02/14,06:25:24,02,10,1, 11.9,1,1, 3.487, 10519.053, 330.373, 52749.482 23/02/14,06:25:24,03,10,1, 11.9,1,1, 3.487, 10521.996, 330.781, 52752.563 23/02/14,06:25:24,04,10,1, 11.9,1,1, 3.487, 10520.046, 330.137, 52747.854 23/02/14,06:25:24,05,10,1, 11.9,1,1, 3.487, 10519.776, 330.345, 52751.016 23/02/14,06:25:24,06,10,1, 11.9,1,1, 3.487, 10521.577, 330.432, 52750.511 23/02/14,06:25:24,07,10,1, 11.9,1,1, 3.487, 10518.635, 330.100, 52747.470 23/02/14,06:25:24,08,10,1, 11.9,1,1, 3.487, 10520.530, 330.675, 52752.080 23/02/14,06:25:24,09,10,1, 11.9,1,1, 3.487, 10520.756, 330.505, 52748.883 23/02/14,06:25:24,10,10,1, 11.9,1,1, 3.487, 10519.193, 330.268, 52748.587 23/02/14,06:25:24,11,10,1, 11.9,1,1, 3.487, 10521.863, 330.800, 52753.362 23/02/14,06:25:24,12,10,1, 11.9,1,1, 3.487, 10520.052, 330.173, 52747.958 23/02/14,06:25:24,13,10,1, 11.9,1,1, 3.487, 10519.501, 330.142, 52749.661 23/02/14,06:25:24,14,10,1, 11.9,1,1, 3.487, 10521.671, 330.580, 52751.356 23/02/14,06:25:24,15,10,1, 11.9,1,1, 3.487, 10518.973, 330.017, 52747.111 23/02/14,06:25:24,16,10,1, 11.9,1,1, 3.487, 10519.967, 330.574, 52751.653 23/02/14,06:25:24,17,10,1, 11.9,1,1, 3.487, 10521.384, 330.635, 52749.902 23/02/14,06:25:24,18,10,1, 11.9,1,1, 3.487, 10518.901, 330.179, 52748.535 23/02/14,06:25:24,19,10,1, 11.9,1,1, 3.487, 10521.714, 330.795, 52752.973 23/02/14,06:25:25,00,10,1, 11.9,1,1, 3.490, 10521.711, 330.795, 52752.973 23/02/14,06:25:25,01,10,1, 11.9,1,1, 3.490, 10521.286, 330.538, 52749.859 23/02/14,06:25:25,02,10,1, 11.9,1,1, 3.490, 10518.874, 330.190, 52748.621 23/02/14,06:25:25,03,10,1, 11.9,1,1, 3.490, 10521.615, 330.689, 52752.745 23/02/14,06:25:25,04,10,1, 11.9,1,1, 3.490, 10520.537, 330.152, 52748.235 23/02/14,06:25:25,05,10,1, 11.9,1,1, 3.490, 10519.248, 330.143, 52750.069 23/02/14,06:25:25,06,10,1, 11.9,1,1, 3.490, 10521.620, 330.530, 52751.326 23/02/14,06:25:25,07,10,1, 11.9,1,1, 3.490, 10518.843, 330.017, 52747.127 23/02/14,06:25:25,08,10,1, 11.9,1,1, 3.490, 10519.988, 330.543, 52751.658 23/02/14,06:25:25,09,10,1, 11.9,1,1, 3.490, 10521.243, 330.621, 52749.871 23/02/14,06:25:25,10,10,1, 11.9,1,1, 3.490, 10518.855, 330.185, 52748.552 23/02/14,06:25:25,11,10,1, 11.9,1,1, 3.490, 10521.664, 330.707, 52752.830 23/02/14,06:25:25,12,10,1, 11.9,1,1, 3.490, 10520.517, 330.070, 52748.252 23/02/14,06:25:25,13,10,1, 11.9,1,1, 3.490, 10519.258, 330.113, 52750.105 23/02/14,06:25:25,14,10,1, 11.9,1,1, 3.490, 10521.635, 330.566, 52751.338 23/02/14,06:25:25,15,10,1, 11.9,1,1, 3.490, 10518.880, 329.932, 52747.073 23/02/14,06:25:25,16,10,1, 11.9,1,1, 3.490, 10519.981, 330.614, 52751.720 23/02/14,06:25:25,17,10,1, 11.9,1,1, 3.490, 10521.223, 330.522, 52749.828 23/02/14,06:25:25,18,10,1, 11.9,1,1, 3.490, 10518.906, 330.148, 52748.605 23/02/14,06:25:25,19,10,1, 11.9,1,1, 3.490, 10521.654, 330.740, 52752.887 23/02/14,06:25:26,00,11,1, 11.9,1,1, 3.487, 10521.653, 330.740, 52752.887 23/02/14,06:25:26,01,11,1, 11.9,1,1, 3.487, 10521.247, 330.531, 52749.950 23/02/14,06:25:26,02,11,1, 11.9,1,1, 3.487, 10518.926, 330.130, 52748.625 23/02/14,06:25:26,03,11,1, 11.9,1,1, 3.487, 10521.512, 330.608, 52752.679 23/02/14,06:25:26,04,11,1, 11.9,1,1, 3.487, 10520.542, 330.103, 52748.332 23/02/14,06:25:26,05,11,1, 11.9,1,1, 3.487, 10519.179, 329.997, 52749.953 23/02/14,06:25:26,06,11,1, 11.9,1,1, 3.487, 10521.518, 330.514, 52751.270 23/02/14,06:25:26,07,11,1, 11.9,1,1, 3.487, 10518.868, 329.924, 52747.152 23/02/14,06:25:26,08,11,1, 11.9,1,1, 3.487, 10519.966, 330.514, 52751.639 23/02/14,06:25:26,09,11,1, 11.9,1,1, 3.487, 10521.199, 330.534, 52749.874 23/02/14,06:25:26,10,11,1, 11.9,1,1, 3.487, 10518.905, 330.005, 52748.582 23/02/14,06:25:26,11,11,1, 11.9,1,1, 3.487, 10521.526, 330.617, 52752.747 23/02/14,06:25:26,12,11,1, 11.9,1,1, 3.487, 10520.467, 330.002, 52748.184 23/02/14,06:25:26,13,11,1, 11.9,1,1, 3.487, 10519.210, 330.054, 52749.978 23/02/14,06:25:26,14,11,1, 11.9,1,1, 3.487, 10521.514, 330.457, 52751.212 23/02/14,06:25:26,15,11,1, 11.9,1,1, 3.487, 10518.785, 329.888, 52747.019 23/02/14,06:25:26,16,11,1, 11.9,1,1, 3.487, 10519.971, 330.563, 52751.742 23/02/14,06:25:26,17,11,1, 11.9,1,1, 3.487, 10521.236, 330.459, 52749.637 23/02/14,06:25:26,18,11,1, 11.9,1,1, 3.487, 10518.873, 330.141, 52748.678 23/02/14,06:25:26,19,11,1, 11.9,1,1, 3.487, 10521.631, 330.674, 52752.817 23/02/14,06:25:27,00,11,1, 11.9,1,1, 3.488, 10521.628, 330.674, 52752.817 23/02/14,06:25:27,01,11,1, 11.9,1,1, 3.488, 10520.752, 330.221, 52748.224 23/02/14,06:25:27,02,11,1, 11.9,1,1, 3.488, 10518.636, 330.144, 52749.651 23/02/14,06:25:27,03,11,1, 11.9,1,1, 3.488, 10522.356, 330.585, 52752.864 23/02/14,06:25:27,04,11,1, 11.9,1,1, 3.488, 10519.510, 329.772, 52746.888 23/02/14,06:25:27,05,11,1, 11.9,1,1, 3.488, 10519.671, 330.201, 52751.613 23/02/14,06:25:27,06,11,1, 11.9,1,1, 3.488, 10521.745, 330.204, 52750.177 23/02/14,06:25:27,07,11,1, 11.9,1,1, 3.488, 10518.005, 329.769, 52746.928 23/02/14,06:25:27,08,11,1, 11.9,1,1, 3.488, 10520.855, 330.635, 52752.948 23/02/14,06:25:27,09,11,1, 11.9,1,1, 3.488, 10520.715, 330.124, 52748.151 23/02/14,06:25:27,10,11,1, 11.9,1,1, 3.488, 10518.670, 330.175, 52749.593 23/02/14,06:25:27,11,11,1, 11.9,1,1, 3.488, 10522.337, 330.566, 52752.785 23/02/14,06:25:27,12,11,1, 11.9,1,1, 3.488, 10519.493, 329.736, 52746.820 23/02/14,06:25:27,13,11,1, 11.9,1,1, 3.488, 10519.628, 330.234, 52751.549 23/02/14,06:25:27,14,11,1, 11.9,1,1, 3.488, 10521.690, 330.134, 52750.045 23/02/14,06:25:27,15,11,1, 11.9,1,1, 3.488, 10518.035, 329.825, 52746.954 23/02/14,06:25:27,16,11,1, 11.9,1,1, 3.488, 10520.832, 330.583, 52752.897 23/02/14,06:25:27,17,11,1, 11.9,1,1, 3.488, 10520.689, 330.125, 52748.149 23/02/14,06:25:27,18,11,1, 11.9,1,1, 3.488, 10518.683, 330.223, 52749.744 23/02/14,06:25:27,19,11,1, 11.9,1,1, 3.488, 10522.361, 330.492, 52752.837 23/02/14,06:25:28,00,11,1, 11.8,1,1, 3.487, 10522.354, 330.492, 52752.837 23/02/14,06:25:28,01,11,1, 11.8,1,1, 3.487, 10521.192, 330.203, 52748.926 23/02/14,06:25:28,02,11,1, 11.8,1,1, 3.487, 10518.477, 329.922, 52748.767 23/02/14,06:25:28,03,11,1, 11.8,1,1, 3.487, 10522.114, 330.585, 52753.308 23/02/14,06:25:28,04,11,1, 11.8,1,1, 3.487, 10519.895, 329.660, 52747.019 23/02/14,06:25:28,05,11,1, 11.8,1,1, 3.487, 10519.101, 330.067, 52750.785 23/02/14,06:25:28,06,11,1, 11.8,1,1, 3.487, 10521.822, 330.256, 52750.951 23/02/14,06:25:28,07,11,1, 11.8,1,1, 3.487, 10518.146, 329.654, 52746.404 23/02/14,06:25:28,08,11,1, 11.8,1,1, 3.487, 10520.367, 330.539, 52752.707 23/02/14,06:25:28,09,11,1, 11.8,1,1, 3.487, 10521.171, 330.168, 52748.938 23/02/14,06:25:28,10,11,1, 11.8,1,1, 3.487, 10518.466, 329.964, 52748.768 23/02/14,06:25:28,11,11,1, 11.8,1,1, 3.487, 10522.079, 330.515, 52753.228 23/02/14,06:25:28,12,11,1, 11.8,1,1, 3.487, 10519.908, 329.680, 52747.027 23/02/14,06:25:28,13,11,1, 11.8,1,1, 3.487, 10519.073, 330.057, 52750.907 23/02/14,06:25:28,14,11,1, 11.8,1,1, 3.487, 10521.821, 330.199, 52750.893 23/02/14,06:25:28,15,11,1, 11.8,1,1, 3.487, 10518.136, 329.697, 52746.439 23/02/14,06:25:28,16,11,1, 11.8,1,1, 3.487, 10520.445, 330.491, 52752.842 23/02/14,06:25:28,17,11,1, 11.8,1,1, 3.487, 10521.187, 330.166, 52748.756 23/02/14,06:25:28,18,11,1, 11.8,1,1, 3.487, 10518.386, 329.934, 52748.900 23/02/14,06:25:28,19,11,1, 11.8,1,1, 3.487, 10522.199, 330.488, 52753.391 23/02/14,06:25:29,00,11,1, 11.9,1,1, 3.485, 10522.195, 330.488, 52753.391 23/02/14,06:25:29,01,11,1, 11.9,1,1, 3.485, 10520.812, 329.966, 52748.165 23/02/14,06:25:29,02,11,1, 11.9,1,1, 3.485, 10518.440, 329.957, 52749.418 23/02/14,06:25:29,03,11,1, 11.9,1,1, 3.485, 10522.404, 330.466, 52753.058 23/02/14,06:25:29,04,11,1, 11.9,1,1, 3.485, 10519.401, 329.552, 52746.567 23/02/14,06:25:29,05,11,1, 11.9,1,1, 3.485, 10519.403, 330.119, 52751.558 23/02/14,06:25:29,06,11,1, 11.9,1,1, 3.485, 10521.706, 330.074, 52750.296 23/02/14,06:25:29,07,11,1, 11.9,1,1, 3.485, 10517.876, 329.623, 52746.706 23/02/14,06:25:29,08,11,1, 11.9,1,1, 3.485, 10520.828, 330.564, 52753.191 23/02/14,06:25:29,09,11,1, 11.9,1,1, 3.485, 10520.814, 329.977, 52748.088 23/02/14,06:25:29,10,11,1, 11.9,1,1, 3.485, 10518.483, 329.996, 52749.450 23/02/14,06:25:29,11,11,1, 11.9,1,1, 3.485, 10522.355, 330.373, 52753.061 23/02/14,06:25:29,12,11,1, 11.9,1,1, 3.485, 10519.414, 329.580, 52746.652 23/02/14,06:25:29,13,11,1, 11.9,1,1, 3.485, 10519.366, 330.061, 52751.568 23/02/14,06:25:29,14,11,1, 11.9,1,1, 3.485, 10521.757, 330.096, 52750.246 23/02/14,06:25:29,15,11,1, 11.9,1,1, 3.485, 10517.833, 329.671, 52746.755 23/02/14,06:25:29,16,11,1, 11.9,1,1, 3.485, 10520.828, 330.458, 52753.165 23/02/14,06:25:29,17,11,1, 11.9,1,1, 3.485, 10520.826, 330.063, 52748.184 23/02/14,06:25:29,18,11,1, 11.9,1,1, 3.485, 10518.448, 329.991, 52749.502 23/02/14,06:25:29,19,11,1, 11.9,1,1, 3.485, 10522.324, 330.417, 52753.096 23/02/14,06:25:30,00,11,1, 11.9,1,1, 3.489, 10522.320, 330.417, 52753.096 23/02/14,06:25:30,01,11,1, 11.9,1,1, 3.489, 10520.761, 329.890, 52748.146 23/02/14,06:25:30,02,11,1, 11.9,1,1, 3.489, 10518.505, 329.904, 52749.552 23/02/14,06:25:30,03,11,1, 11.9,1,1, 3.489, 10522.296, 330.335, 52752.905 23/02/14,06:25:30,04,11,1, 11.9,1,1, 3.489, 10519.291, 329.488, 52746.593 23/02/14,06:25:30,05,11,1, 11.9,1,1, 3.489, 10519.399, 329.979, 52751.556 23/02/14,06:25:30,06,11,1, 11.9,1,1, 3.489, 10521.634, 329.951, 52750.090 23/02/14,06:25:30,07,11,1, 11.9,1,1, 3.489, 10517.896, 329.615, 52746.858 23/02/14,06:25:30,08,11,1, 11.9,1,1, 3.489, 10520.865, 330.385, 52753.125 23/02/14,06:25:30,09,11,1, 11.9,1,1, 3.489, 10520.757, 329.898, 52748.153 23/02/14,06:25:30,10,11,1, 11.9,1,1, 3.489, 10518.559, 329.916, 52749.635 23/02/14,06:25:30,11,11,1, 11.9,1,1, 3.489, 10522.262, 330.253, 52752.859 23/02/14,06:25:30,12,11,1, 11.9,1,1, 3.489, 10519.338, 329.496, 52746.592 23/02/14,06:25:30,13,11,1, 11.9,1,1, 3.489, 10519.390, 329.914, 52751.534 23/02/14,06:25:30,14,11,1, 11.9,1,1, 3.489, 10521.595, 330.001, 52750.156 23/02/14,06:25:30,15,11,1, 11.9,1,1, 3.489, 10517.845, 329.544, 52746.803 23/02/14,06:25:30,16,11,1, 11.9,1,1, 3.489, 10520.814, 330.355, 52753.071 23/02/14,06:25:30,17,11,1, 11.9,1,1, 3.489, 10520.778, 329.895, 52748.039 23/02/14,06:25:30,18,11,1, 11.9,1,1, 3.489, 10518.461, 329.819, 52749.490 23/02/14,06:25:30,19,11,1, 11.9,1,1, 3.489, 10522.378, 330.322, 52752.957 23/02/14,06:25:31,00,11,1, 11.9,1,1, 3.487, 10522.370, 330.322, 52752.957 23/02/14,06:25:31,01,11,1, 11.9,1,1, 3.487, 10520.927, 329.871, 52748.545 23/02/14,06:25:31,02,11,1, 11.9,1,1, 3.487, 10518.368, 329.779, 52749.064 23/02/14,06:25:31,03,11,1, 11.9,1,1, 3.487, 10522.163, 330.220, 52753.094 23/02/14,06:25:31,04,11,1, 11.9,1,1, 3.487, 10519.479, 329.371, 52746.620 23/02/14,06:25:31,05,11,1, 11.9,1,1, 3.487, 10519.078, 329.864, 52751.103 23/02/14,06:25:31,06,11,1, 11.9,1,1, 3.487, 10521.661, 329.969, 52750.566 23/02/14,06:25:31,07,11,1, 11.9,1,1, 3.487, 10517.924, 329.535, 52746.592 23/02/14,06:25:31,08,11,1, 11.9,1,1, 3.487, 10520.515, 330.311, 52752.978 23/02/14,06:25:31,09,11,1, 11.9,1,1, 3.487, 10520.964, 329.887, 52748.514 23/02/14,06:25:31,10,11,1, 11.9,1,1, 3.487, 10518.383, 329.702, 52749.078 23/02/14,06:25:31,11,11,1, 11.9,1,1, 3.487, 10522.129, 330.198, 52753.044 23/02/14,06:25:31,12,11,1, 11.9,1,1, 3.487, 10519.479, 329.394, 52746.597 23/02/14,06:25:31,13,11,1, 11.9,1,1, 3.487, 10519.042, 329.802, 52751.068 23/02/14,06:25:31,14,11,1, 11.9,1,1, 3.487, 10521.636, 330.018, 52750.531 23/02/14,06:25:31,15,11,1, 11.9,1,1, 3.487, 10517.892, 329.461, 52746.463 23/02/14,06:25:31,16,11,1, 11.9,1,1, 3.487, 10520.540, 330.351, 52752.969 23/02/14,06:25:31,17,11,1, 11.9,1,1, 3.487, 10520.964, 329.874, 52748.471 23/02/14,06:25:31,18,11,1, 11.9,1,1, 3.487, 10518.392, 329.649, 52749.040 23/02/14,06:25:31,19,11,1, 11.9,1,1, 3.487, 10522.129, 330.267, 52753.156 23/02/14,06:25:32,00,10,1, 11.8,1,1, 3.489, 10522.128, 330.267, 52753.156 23/02/14,06:25:32,01,10,1, 11.8,1,1, 3.489, 10520.949, 329.797, 52748.599 23/02/14,06:25:32,02,10,1, 11.8,1,1, 3.489, 10518.365, 329.669, 52749.026 23/02/14,06:25:32,03,10,1, 11.8,1,1, 3.489, 10522.031, 330.123, 52752.971 23/02/14,06:25:32,04,10,1, 11.8,1,1, 3.489, 10519.521, 329.361, 52746.655 23/02/14,06:25:32,05,10,1, 11.8,1,1, 3.489, 10519.049, 329.734, 52750.886 23/02/14,06:25:32,06,10,1, 11.8,1,1, 3.489, 10521.533, 329.959, 52750.565 23/02/14,06:25:32,07,10,1, 11.8,1,1, 3.489, 10517.959, 329.413, 52746.493 23/02/14,06:25:32,08,10,1, 11.8,1,1, 3.489, 10520.410, 330.209, 52752.730 23/02/14,06:25:32,09,10,1, 11.8,1,1, 3.489, 10520.940, 329.882, 52748.637 23/02/14,06:25:32,10,10,1, 11.8,1,1, 3.489, 10518.369, 329.602, 52748.900 23/02/14,06:25:32,11,10,1, 11.8,1,1, 3.489, 10522.052, 330.147, 52752.969 23/02/14,06:25:32,12,10,1, 11.8,1,1, 3.489, 10519.528, 329.365, 52746.630 23/02/14,06:25:32,13,10,1, 11.8,1,1, 3.489, 10519.021, 329.666, 52750.816 23/02/14,06:25:32,14,10,1, 11.8,1,1, 3.489, 10521.581, 329.971, 52750.578 23/02/14,06:25:32,15,10,1, 11.8,1,1, 3.489, 10517.936, 329.329, 52746.440 23/02/14,06:25:32,16,10,1, 11.8,1,1, 3.489, 10520.499, 330.220, 52752.835 23/02/14,06:25:32,17,10,1, 11.8,1,1, 3.489, 10520.963, 329.781, 52748.431 23/02/14,06:25:32,18,10,1, 11.8,1,1, 3.489, 10518.322, 329.627, 52748.956 23/02/14,06:25:32,19,10,1, 11.8,1,1, 3.489, 10522.180, 330.194, 52753.064 23/02/14,06:25:33,00,11,1, 11.9,1,1, 3.488, 10522.178, 330.194, 52753.064 23/02/14,06:25:33,01,11,1, 11.9,1,1, 3.488, 10520.914, 329.665, 52748.449 23/02/14,06:25:33,02,11,1, 11.9,1,1, 3.488, 10518.311, 329.555, 52748.919 23/02/14,06:25:33,03,11,1, 11.9,1,1, 3.488, 10522.044, 330.056, 52753.073 23/02/14,06:25:33,04,11,1, 11.9,1,1, 3.488, 10519.514, 329.192, 52746.628 23/02/14,06:25:33,05,11,1, 11.9,1,1, 3.488, 10518.972, 329.624, 52750.882 23/02/14,06:25:33,06,11,1, 11.9,1,1, 3.488, 10521.618, 329.761, 52750.536 23/02/14,06:25:33,07,11,1, 11.9,1,1, 3.488, 10518.109, 329.343, 52746.923 23/02/14,06:25:33,08,11,1, 11.9,1,1, 3.488, 10519.728, 330.001, 52752.532 23/02/14,06:25:33,09,11,1, 11.9,1,1, 3.488, 10521.449, 329.824, 52749.579 23/02/14,06:25:33,10,11,1, 11.9,1,1, 3.488, 10518.160, 329.295, 52747.827 23/02/14,06:25:33,11,11,1, 11.9,1,1, 3.488, 10521.702, 330.132, 52753.444 23/02/14,06:25:33,12,11,1, 11.9,1,1, 3.488, 10520.153, 329.275, 52747.044 23/02/14,06:25:33,13,11,1, 11.9,1,1, 3.488, 10518.435, 329.445, 52749.871 23/02/14,06:25:33,14,11,1, 11.9,1,1, 3.488, 10521.765, 329.986, 52751.624 23/02/14,06:25:33,15,11,1, 11.9,1,1, 3.488, 10518.166, 329.129, 52745.898 23/02/14,06:25:33,16,11,1, 11.9,1,1, 3.488, 10519.763, 330.071, 52752.423 23/02/14,06:25:33,17,11,1, 11.9,1,1, 3.488, 10521.483, 329.839, 52749.606 23/02/14,06:25:33,18,11,1, 11.9,1,1, 3.488, 10518.131, 329.287, 52747.777 23/02/14,06:25:33,19,11,1, 11.9,1,1, 3.488, 10521.728, 330.151, 52753.526 23/02/14,06:25:34,00,10,1, 11.9,1,1, 3.485, 10521.728, 330.151, 52753.526 23/02/14,06:25:34,01,10,1, 11.9,1,1, 3.485, 10521.440, 329.787, 52749.803 23/02/14,06:25:34,02,10,1, 11.9,1,1, 3.485, 10518.113, 329.269, 52747.648 23/02/14,06:25:34,03,10,1, 11.9,1,1, 3.485, 10521.515, 330.056, 52753.417 23/02/14,06:25:34,04,10,1, 11.9,1,1, 3.485, 10520.293, 329.195, 52747.329 23/02/14,06:25:34,05,10,1, 11.9,1,1, 3.485, 10518.396, 329.274, 52749.577 23/02/14,06:25:34,06,10,1, 11.9,1,1, 3.485, 10521.699, 329.863, 52751.768 23/02/14,06:25:34,07,10,1, 11.9,1,1, 3.485, 10518.191, 329.067, 52745.785 23/02/14,06:25:34,08,10,1, 11.9,1,1, 3.485, 10519.575, 329.969, 52752.231 23/02/14,06:25:34,09,10,1, 11.9,1,1, 3.485, 10521.470, 329.800, 52749.703 23/02/14,06:25:34,10,10,1, 11.9,1,1, 3.485, 10518.031, 329.278, 52747.588 23/02/14,06:25:34,11,10,1, 11.9,1,1, 3.485, 10521.570, 330.063, 52753.557 23/02/14,06:25:34,12,10,1, 11.9,1,1, 3.485, 10520.229, 329.185, 52747.148 23/02/14,06:25:34,13,10,1, 11.9,1,1, 3.485, 10518.346, 329.295, 52749.669 23/02/14,06:25:34,14,10,1, 11.9,1,1, 3.485, 10521.751, 329.925, 52751.724 23/02/14,06:25:34,15,10,1, 11.9,1,1, 3.485, 10518.154, 329.009, 52745.798 23/02/14,06:25:34,16,10,1, 11.9,1,1, 3.485, 10519.555, 330.011, 52752.144 23/02/14,06:25:34,17,10,1, 11.9,1,1, 3.485, 10521.462, 329.788, 52749.697 23/02/14,06:25:34,18,10,1, 11.9,1,1, 3.485, 10518.022, 329.224, 52747.576 23/02/14,06:25:34,19,10,1, 11.9,1,1, 3.485, 10521.618, 330.106, 52753.529 23/02/14,06:25:35,00,10,1, 11.9,1,1, 3.487, 10521.611, 330.106, 52753.529 23/02/14,06:25:35,01,10,1, 11.9,1,1, 3.487, 10521.398, 329.709, 52749.756 23/02/14,06:25:35,02,10,1, 11.9,1,1, 3.487, 10517.998, 329.224, 52747.470 23/02/14,06:25:35,03,10,1, 11.9,1,1, 3.487, 10521.490, 329.925, 52753.465 23/02/14,06:25:35,04,10,1, 11.9,1,1, 3.487, 10520.369, 329.162, 52747.378 23/02/14,06:25:35,05,10,1, 11.9,1,1, 3.487, 10518.320, 329.225, 52749.503 23/02/14,06:25:35,06,10,1, 11.9,1,1, 3.487, 10521.704, 329.764, 52751.847 23/02/14,06:25:35,07,10,1, 11.9,1,1, 3.487, 10518.314, 328.981, 52745.845 23/02/14,06:25:35,08,10,1, 11.9,1,1, 3.487, 10519.399, 329.750, 52751.922 23/02/14,06:25:35,09,10,1, 11.9,1,1, 3.487, 10521.408, 329.784, 52749.799 23/02/14,06:25:35,10,10,1, 11.9,1,1, 3.487, 10518.013, 329.099, 52747.431 23/02/14,06:25:35,11,10,1, 11.9,1,1, 3.487, 10521.438, 329.990, 52753.463 23/02/14,06:25:35,12,10,1, 11.9,1,1, 3.487, 10520.376, 329.140, 52747.343 23/02/14,06:25:35,13,10,1, 11.9,1,1, 3.487, 10518.279, 329.160, 52749.455 23/02/14,06:25:35,14,10,1, 11.9,1,1, 3.487, 10521.731, 329.825, 52751.916 23/02/14,06:25:35,15,10,1, 11.9,1,1, 3.487, 10518.274, 328.914, 52745.762 23/02/14,06:25:35,16,10,1, 11.9,1,1, 3.487, 10519.397, 329.785, 52751.892 23/02/14,06:25:35,17,10,1, 11.9,1,1, 3.487, 10521.416, 329.731, 52749.725 23/02/14,06:25:35,18,10,1, 11.9,1,1, 3.487, 10518.027, 329.163, 52747.287 23/02/14,06:25:35,19,10,1, 11.9,1,1, 3.487, 10521.454, 330.073, 52753.505 23/02/14,06:25:36,00,10,1, 11.9,1,1, 3.488, 10521.452, 330.073, 52753.505 23/02/14,06:25:36,01,10,1, 11.9,1,1, 3.488, 10521.382, 329.687, 52750.041 23/02/14,06:25:36,02,10,1, 11.9,1,1, 3.488, 10517.968, 329.101, 52747.103 23/02/14,06:25:36,03,10,1, 11.9,1,1, 3.488, 10521.162, 329.880, 52753.305 23/02/14,06:25:36,04,10,1, 11.9,1,1, 3.488, 10520.566, 329.192, 52747.709 23/02/14,06:25:36,05,10,1, 11.9,1,1, 3.488, 10518.279, 329.142, 52749.087 23/02/14,06:25:36,06,10,1, 11.9,1,1, 3.488, 10521.779, 329.696, 52751.983 23/02/14,06:25:36,07,10,1, 11.9,1,1, 3.488, 10518.405, 328.878, 52745.726 23/02/14,06:25:36,08,10,1, 11.9,1,1, 3.488, 10519.142, 329.663, 52751.555 23/02/14,06:25:36,09,10,1, 11.9,1,1, 3.488, 10521.410, 329.700, 52749.949 23/02/14,06:25:36,10,10,1, 11.9,1,1, 3.488, 10517.932, 329.053, 52747.048 23/02/14,06:25:36,11,10,1, 11.9,1,1, 3.488, 10521.218, 329.957, 52753.400 23/02/14,06:25:36,12,10,1, 11.9,1,1, 3.488, 10520.575, 329.181, 52747.670 23/02/14,06:25:36,13,10,1, 11.9,1,1, 3.488, 10518.215, 329.095, 52749.075 23/02/14,06:25:36,14,10,1, 11.9,1,1, 3.488, 10521.735, 329.750, 52752.151 23/02/14,06:25:36,15,10,1, 11.9,1,1, 3.488, 10518.419, 328.828, 52745.682 23/02/14,06:25:36,16,10,1, 11.9,1,1, 3.488, 10519.100, 329.673, 52751.537 23/02/14,06:25:36,17,10,1, 11.9,1,1, 3.488, 10521.428, 329.648, 52749.964 23/02/14,06:25:36,18,10,1, 11.9,1,1, 3.488, 10517.897, 329.078, 52746.975 23/02/14,06:25:36,19,10,1, 11.9,1,1, 3.488, 10521.233, 330.020, 52753.452 23/02/14,06:25:37,00,09,1, 12.0,1,1, 3.488, 10521.227, 330.020, 52753.452 23/02/14,06:25:37,01,09,1, 12.0,1,1, 3.488, 10520.935, 329.497, 52749.365 23/02/14,06:25:37,02,09,1, 12.0,1,1, 3.488, 10518.002, 329.211, 52747.678 23/02/14,06:25:37,03,09,1, 12.0,1,1, 3.488, 10521.233, 329.849, 52752.951 23/02/14,06:25:37,04,09,1, 12.0,1,1, 3.488, 10520.269, 329.166, 52747.641 23/02/14,06:25:37,05,09,1, 12.0,1,1, 3.488, 10518.634, 329.156, 52749.748 23/02/14,06:25:37,06,09,1, 12.0,1,1, 3.488, 10521.638, 329.547, 52751.530 23/02/14,06:25:37,07,09,1, 12.0,1,1, 3.488, 10518.367, 328.880, 52746.204 23/02/14,06:25:37,08,09,1, 12.0,1,1, 3.488, 10519.348, 329.472, 52751.521 23/02/14,06:25:37,09,09,1, 12.0,1,1, 3.488, 10521.017, 329.568, 52749.427 23/02/14,06:25:37,10,09,1, 12.0,1,1, 3.488, 10517.983, 329.122, 52747.545 23/02/14,06:25:37,11,09,1, 12.0,1,1, 3.488, 10521.184, 329.836, 52753.012 23/02/14,06:25:37,12,09,1, 12.0,1,1, 3.488, 10520.281, 329.170, 52747.711 23/02/14,06:25:37,13,09,1, 12.0,1,1, 3.488, 10518.596, 329.149, 52749.707 23/02/14,06:25:37,14,09,1, 12.0,1,1, 3.488, 10521.633, 329.587, 52751.650 23/02/14,06:25:37,15,09,1, 12.0,1,1, 3.488, 10518.409, 328.820, 52746.178 23/02/14,06:25:37,16,09,1, 12.0,1,1, 3.488, 10519.319, 329.532, 52751.433 23/02/14,06:25:37,17,09,1, 12.0,1,1, 3.488, 10520.974, 329.519, 52749.457 23/02/14,06:25:37,18,09,1, 12.0,1,1, 3.488, 10517.936, 329.083, 52747.524 23/02/14,06:25:37,19,09,1, 12.0,1,1, 3.488, 10521.230, 329.857, 52753.013 23/02/14,06:25:38,00,11,1, 11.9,1,1, 3.488, 10521.227, 329.857, 52753.013 23/02/14,06:25:38,01,11,1, 11.9,1,1, 3.488, 10520.782, 329.469, 52749.935 23/02/14,06:25:38,02,11,1, 11.9,1,1, 3.488, 10518.320, 329.075, 52747.439 23/02/14,06:25:38,03,11,1, 11.9,1,1, 3.488, 10520.555, 329.699, 52752.221 23/02/14,06:25:38,04,11,1, 11.9,1,1, 3.488, 10520.618, 329.285, 52748.607 23/02/14,06:25:38,05,11,1, 11.9,1,1, 3.488, 10518.710, 329.087, 52749.131 23/02/14,06:25:38,06,11,1, 11.9,1,1, 3.488, 10521.401, 329.441, 52751.712 23/02/14,06:25:38,07,11,1, 11.9,1,1, 3.488, 10518.924, 328.871, 52746.783 23/02/14,06:25:38,08,11,1, 11.9,1,1, 3.488, 10519.012, 329.310, 52750.508 23/02/14,06:25:38,09,11,1, 11.9,1,1, 3.488, 10520.882, 329.516, 52749.939 23/02/14,06:25:38,10,11,1, 11.9,1,1, 3.488, 10518.209, 329.029, 52747.428 23/02/14,06:25:38,11,11,1, 11.9,1,1, 3.488, 10520.538, 329.696, 52752.269 23/02/14,06:25:38,12,11,1, 11.9,1,1, 3.488, 10520.569, 329.301, 52748.578 23/02/14,06:25:38,13,11,1, 11.9,1,1, 3.488, 10518.694, 329.005, 52749.050 23/02/14,06:25:38,14,11,1, 11.9,1,1, 3.488, 10521.354, 329.511, 52751.705 23/02/14,06:25:38,15,11,1, 11.9,1,1, 3.488, 10519.004, 328.867, 52746.829 23/02/14,06:25:38,16,11,1, 11.9,1,1, 3.488, 10519.001, 329.237, 52750.468 23/02/14,06:25:38,17,11,1, 11.9,1,1, 3.488, 10520.828, 329.533, 52749.976 23/02/14,06:25:38,18,11,1, 11.9,1,1, 3.488, 10518.173, 329.018, 52747.251 23/02/14,06:25:38,19,11,1, 11.9,1,1, 3.488, 10520.525, 329.753, 52752.298 23/02/14,06:25:39,00,10,1, 11.9,1,1, 3.487, 10520.518, 329.753, 52752.298 23/02/14,06:25:39,01,10,1, 11.9,1,1, 3.487, 10520.639, 329.269, 52749.034 23/02/14,06:25:39,02,10,1, 11.9,1,1, 3.487, 10517.959, 329.056, 52747.711 23/02/14,06:25:39,03,10,1, 11.9,1,1, 3.487, 10520.849, 329.586, 52752.344 23/02/14,06:25:39,04,10,1, 11.9,1,1, 3.487, 10520.083, 329.183, 52747.960 23/02/14,06:25:39,05,10,1, 11.9,1,1, 3.487, 10518.871, 329.204, 52750.040 23/02/14,06:25:39,06,10,1, 11.9,1,1, 3.487, 10521.560, 329.331, 52751.401 23/02/14,06:25:39,07,10,1, 11.9,1,1, 3.487, 10518.715, 328.806, 52746.824 23/02/14,06:25:39,08,10,1, 11.9,1,1, 3.487, 10519.455, 329.227, 52751.139 23/02/14,06:25:39,09,10,1, 11.9,1,1, 3.487, 10520.656, 329.227, 52749.149 23/02/14,06:25:39,10,10,1, 11.9,1,1, 3.487, 10517.975, 329.042, 52747.708 23/02/14,06:25:39,11,10,1, 11.9,1,1, 3.487, 10520.777, 329.621, 52752.194 23/02/14,06:25:39,12,10,1, 11.9,1,1, 3.487, 10520.120, 329.212, 52748.022 23/02/14,06:25:39,13,10,1, 11.9,1,1, 3.487, 10518.835, 329.115, 52749.931 23/02/14,06:25:39,14,10,1, 11.9,1,1, 3.487, 10521.590, 329.405, 52751.458 23/02/14,06:25:39,15,10,1, 11.9,1,1, 3.487, 10518.788, 328.810, 52746.828 23/02/14,06:25:39,16,10,1, 11.9,1,1, 3.487, 10519.398, 329.195, 52751.131 23/02/14,06:25:39,17,10,1, 11.9,1,1, 3.487, 10520.739, 329.284, 52749.205 23/02/14,06:25:39,18,10,1, 11.9,1,1, 3.487, 10517.923, 329.025, 52747.636 23/02/14,06:25:39,19,10,1, 11.9,1,1, 3.487, 10520.782, 329.627, 52752.223 23/02/14,06:25:40,00,11,1, 11.8,1,1, 3.490, 10520.777, 329.627, 52752.223 23/02/14,06:25:40,01,11,1, 11.8,1,1, 3.490, 10520.710, 329.230, 52749.488 23/02/14,06:25:40,02,11,1, 11.8,1,1, 3.490, 10517.950, 328.867, 52747.326 23/02/14,06:25:40,03,11,1, 11.8,1,1, 3.490, 10520.388, 329.577, 52752.013 23/02/14,06:25:40,04,11,1, 11.8,1,1, 3.490, 10520.189, 329.183, 52748.234 23/02/14,06:25:40,05,11,1, 11.8,1,1, 3.490, 10518.702, 329.155, 52749.541 23/02/14,06:25:40,06,11,1, 11.8,1,1, 3.490, 10521.537, 329.399, 52751.795 23/02/14,06:25:40,07,11,1, 11.8,1,1, 3.490, 10519.109, 328.764, 52746.917 23/02/14,06:25:40,08,11,1, 11.8,1,1, 3.490, 10519.320, 329.136, 52750.951 23/02/14,06:25:40,09,11,1, 11.8,1,1, 3.490, 10520.860, 329.114, 52749.516 23/02/14,06:25:40,10,11,1, 11.8,1,1, 3.490, 10517.908, 328.901, 52747.220 23/02/14,06:25:40,11,11,1, 11.8,1,1, 3.490, 10520.414, 329.486, 52752.114 23/02/14,06:25:40,12,11,1, 11.8,1,1, 3.490, 10520.151, 329.167, 52748.115 23/02/14,06:25:40,13,11,1, 11.8,1,1, 3.490, 10518.555, 329.105, 52749.569 23/02/14,06:25:40,14,11,1, 11.8,1,1, 3.490, 10521.634, 329.357, 52751.806 23/02/14,06:25:40,15,11,1, 11.8,1,1, 3.490, 10519.110, 328.801, 52747.040 23/02/14,06:25:40,16,11,1, 11.8,1,1, 3.490, 10519.278, 329.077, 52750.842 23/02/14,06:25:40,17,11,1, 11.8,1,1, 3.490, 10520.863, 329.198, 52749.526 23/02/14,06:25:40,18,11,1, 11.8,1,1, 3.490, 10517.897, 328.878, 52747.126 23/02/14,06:25:40,19,11,1, 11.8,1,1, 3.490, 10520.330, 329.454, 52752.044 23/02/14,06:25:41,00,11,1, 11.8,1,1, 3.489, 10520.326, 329.454, 52752.044 23/02/14,06:25:41,01,11,1, 11.8,1,1, 3.489, 10521.088, 329.169, 52750.018 23/02/14,06:25:41,02,11,1, 11.8,1,1, 3.489, 10517.952, 328.703, 52746.854 23/02/14,06:25:41,03,11,1, 11.8,1,1, 3.489, 10520.019, 329.390, 52751.794 23/02/14,06:25:41,04,11,1, 11.8,1,1, 3.489, 10520.221, 329.121, 52748.368 23/02/14,06:25:41,05,11,1, 11.8,1,1, 3.489, 10518.300, 329.065, 52749.030 23/02/14,06:25:41,06,11,1, 11.8,1,1, 3.489, 10521.482, 329.460, 52752.254 23/02/14,06:25:41,07,11,1, 11.8,1,1, 3.489, 10519.410, 328.801, 52747.278 23/02/14,06:25:41,08,11,1, 11.8,1,1, 3.489, 10519.216, 329.039, 52750.734 23/02/14,06:25:41,09,11,1, 11.8,1,1, 3.489, 10521.122, 329.100, 52750.081 23/02/14,06:25:41,10,11,1, 11.8,1,1, 3.489, 10518.011, 328.780, 52746.885 23/02/14,06:25:41,11,11,1, 11.8,1,1, 3.489, 10519.942, 329.338, 52751.774 23/02/14,06:25:41,12,11,1, 11.8,1,1, 3.489, 10520.281, 329.141, 52748.380 23/02/14,06:25:41,13,11,1, 11.8,1,1, 3.489, 10518.258, 329.097, 52748.917 23/02/14,06:25:41,14,11,1, 11.8,1,1, 3.489, 10521.412, 329.388, 52752.210 23/02/14,06:25:41,15,11,1, 11.8,1,1, 3.489, 10519.523, 328.834, 52747.358 23/02/14,06:25:41,16,11,1, 11.8,1,1, 3.489, 10519.126, 329.033, 52750.627 23/02/14,06:25:41,17,11,1, 11.8,1,1, 3.489, 10521.103, 329.095, 52750.104 23/02/14,06:25:41,18,11,1, 11.8,1,1, 3.489, 10518.016, 328.736, 52746.834 23/02/14,06:25:41,19,11,1, 11.8,1,1, 3.489, 10519.888, 329.295, 52751.646 23/02/14,06:25:42,00,10,1, 11.9,1,1, 3.493, 10519.884, 329.295, 52751.646 23/02/14,06:25:42,01,10,1, 11.9,1,1, 3.493, 10521.264, 329.162, 52750.817 23/02/14,06:25:42,02,10,1, 11.9,1,1, 3.493, 10518.352, 328.630, 52746.809 23/02/14,06:25:42,03,10,1, 11.9,1,1, 3.493, 10519.468, 329.153, 52751.141 23/02/14,06:25:42,04,10,1, 11.9,1,1, 3.493, 10520.362, 329.156, 52748.805 23/02/14,06:25:42,05,10,1, 11.9,1,1, 3.493, 10518.060, 328.910, 52748.139 23/02/14,06:25:42,06,10,1, 11.9,1,1, 3.493, 10520.972, 329.452, 52752.210 23/02/14,06:25:42,07,10,1, 11.9,1,1, 3.493, 10519.849, 328.880, 52747.869 23/02/14,06:25:42,08,10,1, 11.9,1,1, 3.493, 10518.949, 328.970, 52750.120 23/02/14,06:25:42,09,10,1, 11.9,1,1, 3.493, 10521.345, 329.178, 52750.851 23/02/14,06:25:42,10,10,1, 11.9,1,1, 3.493, 10518.292, 328.581, 52746.570 23/02/14,06:25:42,11,10,1, 11.9,1,1, 3.493, 10519.537, 329.203, 52751.298 23/02/14,06:25:42,12,10,1, 11.9,1,1, 3.493, 10520.380, 329.033, 52748.702 23/02/14,06:25:42,13,10,1, 11.9,1,1, 3.493, 10517.940, 328.934, 52748.095 23/02/14,06:25:42,14,10,1, 11.9,1,1, 3.493, 10521.040, 329.430, 52752.271 23/02/14,06:25:42,15,10,1, 11.9,1,1, 3.493, 10519.843, 328.942, 52747.687 23/02/14,06:25:42,16,10,1, 11.9,1,1, 3.493, 10518.953, 328.943, 52750.203 23/02/14,06:25:42,17,10,1, 11.9,1,1, 3.493, 10521.411, 329.119, 52750.911 23/02/14,06:25:42,18,10,1, 11.9,1,1, 3.493, 10518.404, 328.635, 52746.693 23/02/14,06:25:42,19,10,1, 11.9,1,1, 3.493, 10519.466, 329.115, 52751.175 23/02/14,06:25:43,00,10,1, 11.9,1,1, 3.489, 10519.458, 329.115, 52751.175 23/02/14,06:25:43,01,10,1, 11.9,1,1, 3.489, 10521.491, 329.218, 52751.538 23/02/14,06:25:43,02,10,1, 11.9,1,1, 3.489, 10518.859, 328.663, 52746.832 23/02/14,06:25:43,03,10,1, 11.9,1,1, 3.489, 10519.207, 328.993, 52750.849 23/02/14,06:25:43,04,10,1, 11.9,1,1, 3.489, 10520.639, 329.097, 52749.346 23/02/14,06:25:43,05,10,1, 11.9,1,1, 3.489, 10517.825, 328.749, 52747.255 23/02/14,06:25:43,06,10,1, 11.9,1,1, 3.489, 10520.432, 329.408, 52752.057 23/02/14,06:25:43,07,10,1, 11.9,1,1, 3.489, 10520.072, 329.048, 52748.068 23/02/14,06:25:43,08,10,1, 11.9,1,1, 3.489, 10518.608, 328.942, 52749.546 23/02/14,06:25:43,09,10,1, 11.9,1,1, 3.489, 10521.531, 329.259, 52751.689 23/02/14,06:25:43,10,10,1, 11.9,1,1, 3.489, 10518.898, 328.584, 52746.807 23/02/14,06:25:43,11,10,1, 11.9,1,1, 3.489, 10519.206, 329.016, 52750.847 23/02/14,06:25:43,12,10,1, 11.9,1,1, 3.489, 10520.715, 329.035, 52749.384 23/02/14,06:25:43,13,10,1, 11.9,1,1, 3.489, 10517.783, 328.768, 52747.261 23/02/14,06:25:43,14,10,1, 11.9,1,1, 3.489, 10520.387, 329.402, 52752.060 23/02/14,06:25:43,15,10,1, 11.9,1,1, 3.489, 10520.082, 328.987, 52748.111 23/02/14,06:25:43,16,10,1, 11.9,1,1, 3.489, 10518.594, 328.968, 52749.557 23/02/14,06:25:43,17,10,1, 11.9,1,1, 3.489, 10521.505, 329.237, 52751.747 23/02/14,06:25:43,18,10,1, 11.9,1,1, 3.489, 10518.963, 328.627, 52746.914 23/02/14,06:25:43,19,10,1, 11.9,1,1, 3.489, 10519.167, 328.934, 52750.763 23/02/14,06:25:44,00,10,1, 11.8,1,1, 3.491, 10519.166, 328.934, 52750.763 23/02/14,06:25:44,01,10,1, 11.8,1,1, 3.491, 10521.248, 329.267, 52751.891 23/02/14,06:25:44,02,10,1, 11.8,1,1, 3.491, 10519.344, 328.792, 52747.349 23/02/14,06:25:44,03,10,1, 11.8,1,1, 3.491, 10519.097, 328.893, 52750.629 23/02/14,06:25:44,04,10,1, 11.8,1,1, 3.491, 10520.882, 329.010, 52749.856 23/02/14,06:25:44,05,10,1, 11.8,1,1, 3.491, 10517.901, 328.658, 52746.994 23/02/14,06:25:44,06,10,1, 11.8,1,1, 3.491, 10519.823, 329.177, 52751.562 23/02/14,06:25:44,07,10,1, 11.8,1,1, 3.491, 10520.108, 329.096, 52748.444 23/02/14,06:25:44,08,10,1, 11.8,1,1, 3.491, 10518.346, 328.953, 52748.986 23/02/14,06:25:44,09,10,1, 11.8,1,1, 3.491, 10521.273, 329.299, 52751.997 23/02/14,06:25:44,10,10,1, 11.8,1,1, 3.491, 10519.338, 328.717, 52747.180 23/02/14,06:25:44,11,10,1, 11.8,1,1, 3.491, 10519.062, 328.916, 52750.624 23/02/14,06:25:44,12,10,1, 11.8,1,1, 3.491, 10521.011, 329.036, 52749.990 23/02/14,06:25:44,13,10,1, 11.8,1,1, 3.491, 10517.863, 328.592, 52746.839 23/02/14,06:25:44,14,10,1, 11.8,1,1, 3.491, 10519.869, 329.204, 52751.679 23/02/14,06:25:44,15,10,1, 11.8,1,1, 3.491, 10520.131, 329.028, 52748.321 23/02/14,06:25:44,16,10,1, 11.8,1,1, 3.491, 10518.179, 328.932, 52748.933 23/02/14,06:25:44,17,10,1, 11.8,1,1, 3.491, 10521.282, 329.342, 52752.180 23/02/14,06:25:44,18,10,1, 11.8,1,1, 3.491, 10519.372, 328.691, 52747.271 23/02/14,06:25:44,19,10,1, 11.8,1,1, 3.491, 10519.098, 328.948, 52750.644 23/02/14,06:25:45,00,10,1, 11.9,1,1, 3.490, 10519.091, 328.948, 52750.644 23/02/14,06:25:45,01,10,1, 11.9,1,1, 3.490, 10520.567, 329.248, 52751.604 23/02/14,06:25:45,02,10,1, 11.9,1,1, 3.490, 10519.784, 328.933, 52748.220 23/02/14,06:25:45,03,10,1, 11.9,1,1, 3.490, 10519.004, 328.872, 52750.098 23/02/14,06:25:45,04,10,1, 11.9,1,1, 3.490, 10520.975, 328.999, 52750.590 23/02/14,06:25:45,05,10,1, 11.9,1,1, 3.490, 10518.579, 328.630, 52747.284 23/02/14,06:25:45,06,10,1, 11.9,1,1, 3.490, 10519.299, 328.918, 52750.637 23/02/14,06:25:45,07,10,1, 11.9,1,1, 3.490, 10520.080, 329.031, 52748.904 23/02/14,06:25:45,08,10,1, 11.9,1,1, 3.490, 10518.196, 328.868, 52748.229 23/02/14,06:25:45,09,10,1, 11.9,1,1, 3.490, 10520.484, 329.260, 52751.577 23/02/14,06:25:45,10,10,1, 11.9,1,1, 3.490, 10519.768, 328.935, 52748.307 23/02/14,06:25:45,11,10,1, 11.9,1,1, 3.490, 10518.978, 328.823, 52749.982 23/02/14,06:25:45,12,10,1, 11.9,1,1, 3.490, 10520.970, 329.045, 52750.648 23/02/14,06:25:45,13,10,1, 11.9,1,1, 3.490, 10518.616, 328.602, 52747.258 23/02/14,06:25:45,14,10,1, 11.9,1,1, 3.490, 10519.317, 328.933, 52750.618 23/02/14,06:25:45,15,10,1, 11.9,1,1, 3.490, 10520.110, 328.994, 52748.908 23/02/14,06:25:45,16,10,1, 11.9,1,1, 3.490, 10518.055, 328.822, 52748.087 23/02/14,06:25:45,17,10,1, 11.9,1,1, 3.490, 10520.451, 329.308, 52751.574 23/02/14,06:25:45,18,10,1, 11.9,1,1, 3.490, 10519.792, 328.962, 52748.210 23/02/14,06:25:45,19,10,1, 11.9,1,1, 3.490, 10518.936, 328.847, 52749.936 23/02/14,06:25:46,00,09,1, 11.9,1,1, 3.493, 10518.932, 328.847, 52749.936 23/02/14,06:25:46,01,09,1, 11.9,1,1, 3.493, 10519.837, 329.186, 52751.179 23/02/14,06:25:46,02,09,1, 11.9,1,1, 3.493, 10519.857, 328.990, 52748.607 23/02/14,06:25:46,03,09,1, 11.9,1,1, 3.493, 10518.737, 328.913, 52749.378 23/02/14,06:25:46,04,09,1, 11.9,1,1, 3.493, 10520.841, 329.111, 52751.255 23/02/14,06:25:46,05,09,1, 11.9,1,1, 3.493, 10519.171, 328.710, 52747.746 23/02/14,06:25:46,06,09,1, 11.9,1,1, 3.493, 10519.122, 328.818, 52750.316 23/02/14,06:25:46,07,09,1, 11.9,1,1, 3.493, 10520.308, 328.929, 52749.458 23/02/14,06:25:46,08,09,1, 11.9,1,1, 3.493, 10518.098, 328.735, 52747.543 23/02/14,06:25:46,09,09,1, 11.9,1,1, 3.493, 10519.760, 329.083, 52750.950 23/02/14,06:25:46,10,09,1, 11.9,1,1, 3.493, 10519.933, 329.059, 52748.614 23/02/14,06:25:46,11,09,1, 11.9,1,1, 3.493, 10518.539, 328.917, 52749.291 23/02/14,06:25:46,12,09,1, 11.9,1,1, 3.493, 10520.971, 329.125, 52751.349 23/02/14,06:25:46,13,09,1, 11.9,1,1, 3.493, 10519.216, 328.697, 52747.608 23/02/14,06:25:46,14,09,1, 11.9,1,1, 3.493, 10519.110, 328.760, 52750.280 23/02/14,06:25:46,15,09,1, 11.9,1,1, 3.493, 10520.440, 328.972, 52749.522 23/02/14,06:25:46,16,09,1, 11.9,1,1, 3.493, 10518.033, 328.649, 52747.368 23/02/14,06:25:46,17,09,1, 11.9,1,1, 3.493, 10519.794, 329.100, 52751.206 23/02/14,06:25:46,18,09,1, 11.9,1,1, 3.493, 10519.874, 329.032, 52748.570 23/02/14,06:25:46,19,09,1, 11.9,1,1, 3.493, 10518.538, 328.861, 52749.177 23/02/14,06:25:47,00,09,1, 11.9,1,1, 3.490, 10518.532, 328.861, 52749.177 23/02/14,06:25:47,01,09,1, 11.9,1,1, 3.490, 10519.293, 328.983, 52750.740 23/02/14,06:25:47,02,09,1, 11.9,1,1, 3.490, 10519.910, 328.951, 52748.723 23/02/14,06:25:47,03,09,1, 11.9,1,1, 3.490, 10518.129, 328.842, 52748.488 23/02/14,06:25:47,04,09,1, 11.9,1,1, 3.490, 10520.504, 329.232, 52751.608 23/02/14,06:25:47,05,09,1, 11.9,1,1, 3.490, 10519.596, 328.796, 52748.012 23/02/14,06:25:47,06,09,1, 11.9,1,1, 3.490, 10518.926, 328.826, 52749.988 23/02/14,06:25:47,07,09,1, 11.9,1,1, 3.490, 10520.731, 328.965, 52750.426 23/02/14,06:25:47,08,09,1, 11.9,1,1, 3.490, 10518.332, 328.588, 52747.148 23/02/14,06:25:47,09,09,1, 11.9,1,1, 3.490, 10519.284, 328.963, 52750.645 23/02/14,06:25:47,10,09,1, 11.9,1,1, 3.490, 10519.921, 329.018, 52748.795 23/02/14,06:25:47,11,09,1, 11.9,1,1, 3.490, 10518.076, 328.840, 52748.370 23/02/14,06:25:47,12,09,1, 11.9,1,1, 3.490, 10520.476, 329.205, 52751.558 23/02/14,06:25:47,13,09,1, 11.9,1,1, 3.490, 10519.642, 328.905, 52748.152 23/02/14,06:25:47,14,09,1, 11.9,1,1, 3.490, 10518.917, 328.803, 52749.977 23/02/14,06:25:47,15,09,1, 11.9,1,1, 3.490, 10520.778, 328.958, 52750.420 23/02/14,06:25:47,16,09,1, 11.9,1,1, 3.490, 10518.415, 328.633, 52747.236 23/02/14,06:25:47,17,09,1, 11.9,1,1, 3.490, 10519.202, 328.897, 52750.632 23/02/14,06:25:47,18,09,1, 11.9,1,1, 3.490, 10519.986, 329.004, 52748.882 23/02/14,06:25:47,19,09,1, 11.9,1,1, 3.490, 10518.048, 328.806, 52748.265 23/02/14,06:25:48,00,09,1, 11.8,1,1, 3.490, 10518.048, 328.806, 52748.265 23/02/14,06:25:48,01,09,1, 11.8,1,1, 3.490, 10519.025, 328.789, 52750.190 23/02/14,06:25:48,02,09,1, 11.8,1,1, 3.490, 10520.165, 328.982, 52749.389 23/02/14,06:25:48,03,09,1, 11.8,1,1, 3.490, 10517.989, 328.674, 52747.570 23/02/14,06:25:48,04,09,1, 11.8,1,1, 3.490, 10519.700, 329.187, 52751.115 23/02/14,06:25:48,05,09,1, 11.8,1,1, 3.490, 10519.751, 328.969, 52748.534 23/02/14,06:25:48,06,09,1, 11.8,1,1, 3.490, 10518.590, 328.846, 52749.338 23/02/14,06:25:48,07,09,1, 11.8,1,1, 3.490, 10520.792, 329.122, 52751.201 23/02/14,06:25:48,08,09,1, 11.8,1,1, 3.490, 10519.019, 328.606, 52747.642 23/02/14,06:25:48,09,09,1, 11.8,1,1, 3.490, 10519.010, 328.812, 52750.269 23/02/14,06:25:48,10,09,1, 11.8,1,1, 3.490, 10520.183, 328.906, 52749.418 23/02/14,06:25:48,11,09,1, 11.8,1,1, 3.490, 10517.913, 328.711, 52747.505 23/02/14,06:25:48,12,09,1, 11.8,1,1, 3.490, 10519.674, 329.182, 52751.206 23/02/14,06:25:48,13,09,1, 11.8,1,1, 3.490, 10519.721, 328.955, 52748.474 23/02/14,06:25:48,14,09,1, 11.8,1,1, 3.490, 10518.443, 328.896, 52749.378 23/02/14,06:25:48,15,09,1, 11.8,1,1, 3.490, 10520.798, 329.116, 52751.393 23/02/14,06:25:48,16,09,1, 11.8,1,1, 3.490, 10519.051, 328.707, 52747.663 23/02/14,06:25:48,17,09,1, 11.8,1,1, 3.490, 10518.957, 328.785, 52750.302 23/02/14,06:25:48,18,09,1, 11.8,1,1, 3.490, 10520.269, 328.914, 52749.459 23/02/14,06:25:48,19,09,1, 11.8,1,1, 3.490, 10517.870, 328.669, 52747.468 23/02/14,06:25:49,00,10,1, 11.9,1,1, 3.489, 10517.864, 328.669, 52747.468 23/02/14,06:25:49,01,10,1, 11.9,1,1, 3.489, 10518.785, 328.733, 52750.083 23/02/14,06:25:49,02,10,1, 11.9,1,1, 3.489, 10520.567, 328.952, 52750.272 23/02/14,06:25:49,03,10,1, 11.9,1,1, 3.489, 10518.159, 328.588, 52747.225 23/02/14,06:25:49,04,10,1, 11.9,1,1, 3.489, 10519.123, 328.908, 52750.697 23/02/14,06:25:49,05,10,1, 11.9,1,1, 3.489, 10519.792, 329.066, 52748.837 23/02/14,06:25:49,06,10,1, 11.9,1,1, 3.489, 10517.947, 328.772, 52748.408 23/02/14,06:25:49,07,10,1, 11.9,1,1, 3.489, 10520.410, 329.205, 52751.595 23/02/14,06:25:49,08,10,1, 11.9,1,1, 3.489, 10519.433, 328.873, 52748.102 23/02/14,06:25:49,09,10,1, 11.9,1,1, 3.489, 10518.760, 328.795, 52749.961 23/02/14,06:25:49,10,10,1, 11.9,1,1, 3.489, 10520.624, 329.001, 52750.447 23/02/14,06:25:49,11,10,1, 11.9,1,1, 3.489, 10518.196, 328.543, 52747.198 23/02/14,06:25:49,12,10,1, 11.9,1,1, 3.489, 10519.071, 328.948, 52750.666 23/02/14,06:25:49,13,10,1, 11.9,1,1, 3.489, 10519.802, 328.970, 52748.789 23/02/14,06:25:49,14,10,1, 11.9,1,1, 3.489, 10517.924, 328.845, 52748.331 23/02/14,06:25:49,15,10,1, 11.9,1,1, 3.489, 10520.316, 329.265, 52751.598 23/02/14,06:25:49,16,10,1, 11.9,1,1, 3.489, 10519.491, 328.825, 52748.171 23/02/14,06:25:49,17,10,1, 11.9,1,1, 3.489, 10518.717, 328.840, 52749.993 23/02/14,06:25:49,18,10,1, 11.9,1,1, 3.489, 10520.630, 328.943, 52750.572 23/02/14,06:25:49,19,10,1, 11.9,1,1, 3.489, 10518.213, 328.585, 52747.224 23/02/14,06:25:50,00,10,1, 11.8,1,1, 3.490, 10518.206, 328.585, 52747.224 23/02/14,06:25:50,01,10,1, 11.8,1,1, 3.490, 10518.165, 328.911, 52749.593 23/02/14,06:25:50,02,10,1, 11.8,1,1, 3.490, 10520.979, 329.104, 52751.584 23/02/14,06:25:50,03,10,1, 11.8,1,1, 3.490, 10518.629, 328.566, 52747.096 23/02/14,06:25:50,04,10,1, 11.8,1,1, 3.490, 10518.783, 328.817, 52750.716 23/02/14,06:25:50,05,10,1, 11.8,1,1, 3.490, 10520.255, 328.911, 52749.418 23/02/14,06:25:50,06,10,1, 11.8,1,1, 3.490, 10517.413, 328.670, 52747.259 23/02/14,06:25:50,07,10,1, 11.8,1,1, 3.490, 10519.746, 329.157, 52751.736 23/02/14,06:25:50,08,10,1, 11.8,1,1, 3.490, 10519.596, 328.958, 52748.128 23/02/14,06:25:50,09,10,1, 11.8,1,1, 3.490, 10518.088, 328.825, 52749.383 23/02/14,06:25:50,10,10,1, 11.8,1,1, 3.490, 10520.921, 329.124, 52751.653 23/02/14,06:25:50,11,10,1, 11.8,1,1, 3.490, 10518.684, 328.615, 52747.036 23/02/14,06:25:50,12,10,1, 11.8,1,1, 3.490, 10518.731, 328.839, 52750.733 23/02/14,06:25:50,13,10,1, 11.8,1,1, 3.490, 10520.402, 328.951, 52749.487 23/02/14,06:25:50,14,10,1, 11.8,1,1, 3.490, 10517.322, 328.583, 52747.033 23/02/14,06:25:50,15,10,1, 11.8,1,1, 3.490, 10519.718, 329.268, 52751.864 23/02/14,06:25:50,16,10,1, 11.8,1,1, 3.490, 10519.581, 328.941, 52747.999 23/02/14,06:25:50,17,10,1, 11.8,1,1, 3.490, 10517.923, 328.865, 52749.304 23/02/14,06:25:50,18,10,1, 11.8,1,1, 3.490, 10520.968, 329.215, 52751.852 23/02/14,06:25:50,19,10,1, 11.8,1,1, 3.490, 10518.693, 328.561, 52746.944 23/02/14,06:25:51,00,11,1, 11.9,1,1, 3.491, 10518.690, 328.561, 52746.944 23/02/14,06:25:51,01,11,1, 11.9,1,1, 3.491, 10517.443, 328.806, 52748.223 23/02/14,06:25:51,02,11,1, 11.9,1,1, 3.491, 10520.515, 329.278, 52752.055 23/02/14,06:25:51,03,11,1, 11.9,1,1, 3.491, 10519.168, 328.744, 52747.475 23/02/14,06:25:51,04,11,1, 11.9,1,1, 3.491, 10518.453, 328.871, 52750.315 23/02/14,06:25:51,05,11,1, 11.9,1,1, 3.491, 10520.755, 328.896, 52750.516 23/02/14,06:25:51,06,11,1, 11.9,1,1, 3.491, 10517.695, 328.467, 52746.659 23/02/14,06:25:51,07,11,1, 11.9,1,1, 3.491, 10518.997, 329.028, 52751.223 23/02/14,06:25:51,08,11,1, 11.9,1,1, 3.491, 10519.731, 328.913, 52748.492 23/02/14,06:25:51,09,11,1, 11.9,1,1, 3.491, 10517.386, 328.826, 52748.079 23/02/14,06:25:51,10,11,1, 11.9,1,1, 3.491, 10520.381, 329.231, 52752.047 23/02/14,06:25:51,11,11,1, 11.9,1,1, 3.491, 10519.199, 328.786, 52747.522 23/02/14,06:25:51,12,11,1, 11.9,1,1, 3.491, 10518.326, 328.827, 52750.152 23/02/14,06:25:51,13,11,1, 11.9,1,1, 3.491, 10520.825, 328.981, 52750.663 23/02/14,06:25:51,14,11,1, 11.9,1,1, 3.491, 10517.833, 328.478, 52746.635 23/02/14,06:25:51,15,11,1, 11.9,1,1, 3.491, 10518.885, 328.942, 52751.163 23/02/14,06:25:51,16,11,1, 11.9,1,1, 3.491, 10519.817, 328.987, 52748.586 23/02/14,06:25:51,17,11,1, 11.9,1,1, 3.491, 10517.314, 328.742, 52747.903 23/02/14,06:25:51,18,11,1, 11.9,1,1, 3.491, 10520.262, 329.245, 52752.070 23/02/14,06:25:51,19,11,1, 11.9,1,1, 3.491, 10519.248, 328.824, 52747.626 23/02/14,06:25:52,00,10,1, 11.9,1,1, 3.486, 10519.241, 328.824, 52747.626 23/02/14,06:25:52,01,10,1, 11.9,1,1, 3.486, 10517.230, 328.602, 52747.064 23/02/14,06:25:52,02,10,1, 11.9,1,1, 3.486, 10519.416, 329.279, 52751.721 23/02/14,06:25:52,03,10,1, 11.9,1,1, 3.486, 10519.421, 328.948, 52748.170 23/02/14,06:25:52,04,10,1, 11.9,1,1, 3.486, 10517.809, 328.913, 52749.194 23/02/14,06:25:52,05,10,1, 11.9,1,1, 3.486, 10520.685, 329.223, 52751.778 23/02/14,06:25:52,06,10,1, 11.9,1,1, 3.486, 10518.532, 328.623, 52747.167 23/02/14,06:25:52,07,10,1, 11.9,1,1, 3.486, 10518.504, 328.882, 52750.598 23/02/14,06:25:52,08,10,1, 11.9,1,1, 3.486, 10520.117, 328.906, 52749.608 23/02/14,06:25:52,09,10,1, 11.9,1,1, 3.486, 10517.256, 328.597, 52747.032 23/02/14,06:25:52,10,10,1, 11.9,1,1, 3.486, 10519.312, 329.225, 52751.588 23/02/14,06:25:52,11,10,1, 11.9,1,1, 3.486, 10519.395, 328.949, 52748.133 23/02/14,06:25:52,12,10,1, 11.9,1,1, 3.486, 10517.670, 328.907, 52749.032 23/02/14,06:25:52,13,10,1, 11.9,1,1, 3.486, 10520.733, 329.200, 52751.887 23/02/14,06:25:52,14,10,1, 11.9,1,1, 3.486, 10518.558, 328.605, 52747.032 23/02/14,06:25:52,15,10,1, 11.9,1,1, 3.486, 10518.491, 328.868, 52750.663 23/02/14,06:25:52,16,10,1, 11.9,1,1, 3.486, 10520.250, 328.932, 52749.656 23/02/14,06:25:52,17,10,1, 11.9,1,1, 3.486, 10517.199, 328.635, 52746.887 23/02/14,06:25:52,18,10,1, 11.9,1,1, 3.486, 10519.288, 329.168, 52751.622 23/02/14,06:25:52,19,10,1, 11.9,1,1, 3.486, 10519.469, 329.000, 52748.183 23/02/14,06:25:53,00,11,1, 11.9,1,1, 3.489, 10519.466, 329.000, 52748.183 23/02/14,06:25:53,01,11,1, 11.9,1,1, 3.489, 10517.605, 328.501, 52746.637 23/02/14,06:25:53,02,11,1, 11.9,1,1, 3.489, 10518.640, 328.948, 52751.021 23/02/14,06:25:53,03,11,1, 11.9,1,1, 3.489, 10519.644, 328.963, 52748.701 23/02/14,06:25:53,04,11,1, 11.9,1,1, 3.489, 10517.072, 328.769, 52747.803 23/02/14,06:25:53,05,11,1, 11.9,1,1, 3.489, 10520.029, 329.362, 52752.080 23/02/14,06:25:53,06,11,1, 11.9,1,1, 3.489, 10519.028, 328.842, 52747.684 23/02/14,06:25:53,07,11,1, 11.9,1,1, 3.489, 10518.018, 328.855, 52750.015 23/02/14,06:25:53,08,11,1, 11.9,1,1, 3.489, 10520.623, 329.061, 52751.047 23/02/14,06:25:53,09,11,1, 11.9,1,1, 3.489, 10517.637, 328.497, 52746.639 23/02/14,06:25:53,10,11,1, 11.9,1,1, 3.489, 10518.639, 328.995, 52751.180 23/02/14,06:25:53,11,11,1, 11.9,1,1, 3.489, 10519.631, 328.950, 52748.671 23/02/14,06:25:53,12,11,1, 11.9,1,1, 3.489, 10517.052, 328.793, 52747.740 23/02/14,06:25:53,13,11,1, 11.9,1,1, 3.489, 10519.951, 329.362, 52752.097 23/02/14,06:25:53,14,11,1, 11.9,1,1, 3.489, 10519.059, 328.808, 52747.714 23/02/14,06:25:53,15,11,1, 11.9,1,1, 3.489, 10518.009, 328.944, 52749.967 23/02/14,06:25:53,16,11,1, 11.9,1,1, 3.489, 10520.640, 329.053, 52751.121 23/02/14,06:25:53,17,11,1, 11.9,1,1, 3.489, 10517.766, 328.531, 52746.705 23/02/14,06:25:53,18,11,1, 11.9,1,1, 3.489, 10518.495, 328.997, 52751.019 23/02/14,06:25:53,19,11,1, 11.9,1,1, 3.489, 10519.702, 328.928, 52748.827 23/02/14,06:25:54,00,12,1, 11.9,1,1, 3.491, 10519.700, 328.928, 52748.827 23/02/14,06:25:54,01,12,1, 11.9,1,1, 3.491, 10518.756, 328.626, 52746.880 23/02/14,06:25:54,02,12,1, 11.9,1,1, 3.491, 10517.611, 328.829, 52750.083 23/02/14,06:25:54,03,12,1, 11.9,1,1, 3.491, 10520.500, 329.082, 52750.791 23/02/14,06:25:54,04,12,1, 11.9,1,1, 3.491, 10516.954, 328.494, 52746.005 23/02/14,06:25:54,05,12,1, 11.9,1,1, 3.491, 10518.554, 329.196, 52751.822 23/02/14,06:25:54,06,12,1, 11.9,1,1, 3.491, 10519.775, 329.017, 52748.798 23/02/14,06:25:54,07,12,1, 11.9,1,1, 3.491, 10516.908, 328.804, 52747.907 23/02/14,06:25:54,08,12,1, 11.9,1,1, 3.491, 10520.409, 329.381, 52752.834 23/02/14,06:25:54,09,12,1, 11.9,1,1, 3.491, 10518.848, 328.676, 52747.098 23/02/14,06:25:54,10,12,1, 11.9,1,1, 3.491, 10517.557, 328.778, 52749.980 23/02/14,06:25:54,11,12,1, 11.9,1,1, 3.491, 10520.521, 329.095, 52751.074 23/02/14,06:25:54,12,12,1, 11.9,1,1, 3.491, 10517.000, 328.409, 52745.837 23/02/14,06:25:54,13,12,1, 11.9,1,1, 3.491, 10518.442, 329.175, 52751.911 23/02/14,06:25:54,14,12,1, 11.9,1,1, 3.491, 10519.832, 329.059, 52748.743 23/02/14,06:25:54,15,12,1, 11.9,1,1, 3.491, 10516.733, 328.750, 52747.713 23/02/14,06:25:54,16,12,1, 11.9,1,1, 3.491, 10520.386, 329.433, 52753.011 23/02/14,06:25:54,17,12,1, 11.9,1,1, 3.491, 10518.889, 328.635, 52746.998 23/02/14,06:25:54,18,12,1, 11.9,1,1, 3.491, 10517.486, 328.821, 52750.039 23/02/14,06:25:54,19,12,1, 11.9,1,1, 3.491, 10520.578, 329.131, 52751.184 23/02/14,06:25:55,00,11,1, 11.9,1,1, 3.493, 10520.576, 329.131, 52751.184 23/02/14,06:25:55,01,11,1, 11.9,1,1, 3.493, 10519.342, 328.890, 52747.904 23/02/14,06:25:55,02,11,1, 11.9,1,1, 3.493, 10517.039, 328.848, 52749.064 23/02/14,06:25:55,03,11,1, 11.9,1,1, 3.493, 10520.663, 329.311, 52752.413 23/02/14,06:25:55,04,11,1, 11.9,1,1, 3.493, 10517.787, 328.444, 52746.132 23/02/14,06:25:55,05,11,1, 11.9,1,1, 3.493, 10517.668, 329.019, 52750.817 23/02/14,06:25:55,06,11,1, 11.9,1,1, 3.493, 10520.011, 329.019, 52749.863 23/02/14,06:25:55,07,11,1, 11.9,1,1, 3.493, 10516.395, 328.633, 52746.369 23/02/14,06:25:55,08,11,1, 11.9,1,1, 3.493, 10519.211, 329.438, 52752.642 23/02/14,06:25:55,09,11,1, 11.9,1,1, 3.493, 10519.376, 328.945, 52748.024 23/02/14,06:25:55,10,11,1, 11.9,1,1, 3.493, 10517.000, 328.864, 52748.932 23/02/14,06:25:55,11,11,1, 11.9,1,1, 3.493, 10520.629, 329.319, 52752.393 23/02/14,06:25:55,12,11,1, 11.9,1,1, 3.493, 10517.884, 328.515, 52746.184 23/02/14,06:25:55,13,11,1, 11.9,1,1, 3.493, 10517.657, 328.915, 52750.734 23/02/14,06:25:55,14,11,1, 11.9,1,1, 3.493, 10520.082, 329.058, 52749.960 23/02/14,06:25:55,15,11,1, 11.9,1,1, 3.493, 10516.396, 328.618, 52746.247 23/02/14,06:25:55,16,11,1, 11.9,1,1, 3.493, 10519.039, 329.410, 52752.484 23/02/14,06:25:55,17,11,1, 11.9,1,1, 3.493, 10519.449, 329.010, 52748.151 23/02/14,06:25:55,18,11,1, 11.9,1,1, 3.493, 10516.866, 328.791, 52748.691 23/02/14,06:25:55,19,11,1, 11.9,1,1, 3.493, 10520.574, 329.329, 52752.539 23/02/14,06:25:56,00,11,1, 11.9,1,1, 3.489, 10520.568, 329.329, 52752.539 23/02/14,06:25:56,01,11,1, 11.9,1,1, 3.489, 10519.574, 329.180, 52749.101 23/02/14,06:25:56,02,11,1, 11.9,1,1, 3.489, 10516.431, 328.792, 52747.379 23/02/14,06:25:56,03,11,1, 11.9,1,1, 3.489, 10519.812, 329.517, 52752.898 23/02/14,06:25:56,04,11,1, 11.9,1,1, 3.489, 10518.819, 328.814, 52747.422 23/02/14,06:25:56,05,11,1, 11.9,1,1, 3.489, 10517.161, 328.791, 52749.598 23/02/14,06:25:56,06,11,1, 11.9,1,1, 3.489, 10520.373, 329.268, 52751.435 23/02/14,06:25:56,07,11,1, 11.9,1,1, 3.489, 10516.989, 328.475, 52745.865 23/02/14,06:25:56,08,11,1, 11.9,1,1, 3.489, 10517.910, 329.192, 52751.338 23/02/14,06:25:56,09,11,1, 11.9,1,1, 3.489, 10519.582, 329.130, 52749.173 23/02/14,06:25:56,10,11,1, 11.9,1,1, 3.489, 10516.402, 328.750, 52747.204 23/02/14,06:25:56,11,11,1, 11.9,1,1, 3.489, 10519.689, 329.530, 52752.871 23/02/14,06:25:56,12,11,1, 11.9,1,1, 3.489, 10518.905, 328.795, 52747.356 23/02/14,06:25:56,13,11,1, 11.9,1,1, 3.489, 10517.085, 328.934, 52749.631 23/02/14,06:25:56,14,11,1, 11.9,1,1, 3.489, 10520.477, 329.251, 52751.695 23/02/14,06:25:56,15,11,1, 11.9,1,1, 3.489, 10517.012, 328.491, 52745.841 23/02/14,06:25:56,16,11,1, 11.9,1,1, 3.489, 10517.874, 329.197, 52751.408 23/02/14,06:25:56,17,11,1, 11.9,1,1, 3.489, 10519.661, 329.105, 52749.114 23/02/14,06:25:56,18,11,1, 11.9,1,1, 3.489, 10516.288, 328.778, 52747.005 23/02/14,06:25:56,19,11,1, 11.9,1,1, 3.489, 10519.647, 329.538, 52752.980 23/02/14,06:25:57,00,09,1, 11.9,1,1, 3.490, 10519.642, 329.538, 52752.980 23/02/14,06:25:57,01,09,1, 11.9,1,1, 3.490, 10520.071, 329.017, 52749.267 23/02/14,06:25:57,02,09,1, 11.9,1,1, 3.490, 10515.885, 328.725, 52746.300 23/02/14,06:25:57,03,09,1, 11.9,1,1, 3.490, 10519.112, 329.544, 52752.899 23/02/14,06:25:57,04,09,1, 11.9,1,1, 3.490, 10518.831, 328.976, 52747.373 23/02/14,06:25:57,05,09,1, 11.9,1,1, 3.490, 10516.581, 329.115, 52749.330 23/02/14,06:25:57,06,09,1, 11.9,1,1, 3.490, 10520.597, 329.426, 52752.455 23/02/14,06:25:57,07,09,1, 11.9,1,1, 3.490, 10517.492, 328.628, 52746.203 23/02/14,06:25:57,08,09,1, 11.9,1,1, 3.490, 10517.493, 329.085, 52750.891 23/02/14,06:25:57,09,09,1, 11.9,1,1, 3.490, 10520.064, 329.196, 52750.411 23/02/14,06:25:57,10,09,1, 11.9,1,1, 3.490, 10516.263, 328.625, 52746.126 23/02/14,06:25:57,11,09,1, 11.9,1,1, 3.490, 10518.516, 329.417, 52752.356 23/02/14,06:25:57,12,09,1, 11.9,1,1, 3.490, 10519.237, 329.065, 52748.359 23/02/14,06:25:57,13,09,1, 11.9,1,1, 3.490, 10516.306, 328.874, 52748.209 23/02/14,06:25:57,14,09,1, 11.9,1,1, 3.490, 10520.113, 329.557, 52752.872 23/02/14,06:25:57,15,09,1, 11.9,1,1, 3.490, 10518.055, 328.714, 52746.641 23/02/14,06:25:57,16,09,1, 11.9,1,1, 3.490, 10517.172, 329.013, 52750.531 23/02/14,06:25:57,17,09,1, 11.9,1,1, 3.490, 10519.965, 329.230, 52750.628 23/02/14,06:25:57,18,09,1, 11.9,1,1, 3.490, 10516.903, 328.575, 52745.765 23/02/14,06:25:57,19,09,1, 11.9,1,1, 3.490, 10517.830, 329.330, 52751.782 23/02/14,06:25:58,00,10,1, 11.8,1,1, 3.492, 10517.823, 329.330, 52751.782 23/02/14,06:25:58,01,10,1, 11.8,1,1, 3.492, 10519.990, 329.543, 52752.643 23/02/14,06:25:58,02,10,1, 11.8,1,1, 3.492, 10517.631, 328.667, 52746.347 23/02/14,06:25:58,03,10,1, 11.8,1,1, 3.492, 10517.005, 329.127, 52750.411 23/02/14,06:25:58,04,10,1, 11.8,1,1, 3.492, 10519.802, 329.402, 52750.658 23/02/14,06:25:58,05,10,1, 11.8,1,1, 3.492, 10516.251, 328.686, 52746.217 23/02/14,06:25:58,06,10,1, 11.8,1,1, 3.492, 10518.644, 329.585, 52752.662 23/02/14,06:25:58,07,10,1, 11.8,1,1, 3.492, 10519.249, 329.135, 52748.397 23/02/14,06:25:58,08,10,1, 11.8,1,1, 3.492, 10516.353, 328.883, 52748.320 23/02/14,06:25:58,09,10,1, 11.8,1,1, 3.492, 10519.987, 329.553, 52752.815 23/02/14,06:25:58,10,10,1, 11.8,1,1, 3.492, 10517.687, 328.673, 52746.363 23/02/14,06:25:58,11,10,1, 11.8,1,1, 3.492, 10516.948, 329.086, 52750.446 23/02/14,06:25:58,12,10,1, 11.8,1,1, 3.492, 10519.925, 329.378, 52750.778 23/02/14,06:25:58,13,10,1, 11.8,1,1, 3.492, 10516.283, 328.719, 52746.202 23/02/14,06:25:58,14,10,1, 11.8,1,1, 3.492, 10518.517, 329.629, 52752.621 23/02/14,06:25:58,15,10,1, 11.8,1,1, 3.492, 10519.282, 329.139, 52748.597 23/02/14,06:25:58,16,10,1, 11.8,1,1, 3.492, 10516.363, 328.878, 52748.196 23/02/14,06:25:58,17,10,1, 11.8,1,1, 3.492, 10519.930, 329.608, 52752.878 23/02/14,06:25:58,18,10,1, 11.8,1,1, 3.492, 10517.759, 328.688, 52746.409 23/02/14,06:25:58,19,10,1, 11.8,1,1, 3.492, 10516.890, 329.118, 52750.317 23/02/14,06:25:59,00,10,1, 11.9,1,1, 3.492, 10516.888, 329.118, 52750.317 23/02/14,06:25:59,01,10,1, 11.9,1,1, 3.492, 10519.327, 329.712, 52753.104 23/02/14,06:25:59,02,10,1, 11.9,1,1, 3.492, 10518.510, 328.974, 52747.453 23/02/14,06:25:59,03,10,1, 11.9,1,1, 3.492, 10516.456, 329.049, 52749.309 23/02/14,06:25:59,04,10,1, 11.9,1,1, 3.492, 10519.770, 329.477, 52751.373 23/02/14,06:25:59,05,10,1, 11.9,1,1, 3.492, 10517.086, 328.696, 52746.380 23/02/14,06:25:59,06,10,1, 11.9,1,1, 3.492, 10517.271, 329.336, 52750.916 23/02/14,06:25:59,07,10,1, 11.9,1,1, 3.492, 10519.421, 329.418, 52750.183 23/02/14,06:25:59,08,10,1, 11.9,1,1, 3.492, 10516.382, 328.818, 52747.087 23/02/14,06:25:59,09,10,1, 11.9,1,1, 3.492, 10518.890, 329.656, 52752.659 23/02/14,06:25:59,10,10,1, 11.9,1,1, 3.492, 10518.771, 329.087, 52748.233 23/02/14,06:25:59,11,10,1, 11.9,1,1, 3.492, 10516.519, 328.926, 52748.791 23/02/14,06:25:59,12,10,1, 11.9,1,1, 3.492, 10519.627, 329.574, 52752.038 23/02/14,06:25:59,13,10,1, 11.9,1,1, 3.492, 10517.145, 328.726, 52746.471 23/02/14,06:25:59,14,10,1, 11.9,1,1, 3.492, 10517.139, 329.245, 52750.766 23/02/14,06:25:59,15,10,1, 11.9,1,1, 3.492, 10519.413, 329.462, 52750.238 23/02/14,06:25:59,16,10,1, 11.9,1,1, 3.492, 10516.371, 328.847, 52746.974 23/02/14,06:25:59,17,10,1, 11.9,1,1, 3.492, 10518.776, 329.692, 52752.584 23/02/14,06:25:59,18,10,1, 11.9,1,1, 3.492, 10518.868, 329.109, 52748.342 23/02/14,06:25:59,19,10,1, 11.9,1,1, 3.492, 10516.509, 328.977, 52748.719 23/02/14,06:26:00,00,10,1, 11.8,1,1, 3.491, 10516.504, 328.977, 52748.719 23/02/14,06:26:00,01,10,1, 11.8,1,1, 3.491, 10517.791, 329.608, 52751.766 23/02/14,06:26:00,02,10,1, 11.8,1,1, 3.491, 10519.224, 329.389, 52749.351 23/02/14,06:26:00,03,10,1, 11.8,1,1, 3.491, 10516.253, 328.939, 52747.802 23/02/14,06:26:00,04,10,1, 11.8,1,1, 3.491, 10519.362, 329.662, 52752.632 23/02/14,06:26:00,05,10,1, 11.8,1,1, 3.491, 10518.007, 328.946, 52747.250 23/02/14,06:26:00,06,10,1, 11.8,1,1, 3.491, 10516.574, 329.076, 52749.590 23/02/14,06:26:00,07,10,1, 11.8,1,1, 3.491, 10519.534, 329.594, 52751.228 23/02/14,06:26:00,08,10,1, 11.8,1,1, 3.491, 10516.205, 328.807, 52746.265 23/02/14,06:26:00,09,10,1, 11.8,1,1, 3.491, 10518.080, 329.659, 52751.957 23/02/14,06:26:00,10,10,1, 11.8,1,1, 3.491, 10518.836, 329.328, 52748.741 23/02/14,06:26:00,11,10,1, 11.8,1,1, 3.491, 10516.472, 329.010, 52748.582 23/02/14,06:26:00,12,10,1, 11.8,1,1, 3.491, 10519.646, 329.629, 52752.283 23/02/14,06:26:00,13,10,1, 11.8,1,1, 3.491, 10517.595, 328.855, 52746.916 23/02/14,06:26:00,14,10,1, 11.8,1,1, 3.491, 10516.965, 329.162, 52750.071 23/02/14,06:26:00,15,10,1, 11.8,1,1, 3.491, 10519.230, 329.365, 52750.262 23/02/14,06:26:00,16,10,1, 11.8,1,1, 3.491, 10516.128, 328.863, 52746.564 23/02/14,06:26:00,17,10,1, 11.8,1,1, 3.491, 10518.057, 329.610, 52751.779 23/02/14,06:26:00,18,10,1, 11.8,1,1, 3.491, 10518.794, 329.335, 52748.788 23/02/14,06:26:00,19,10,1, 11.8,1,1, 3.491, 10516.457, 329.059, 52748.452 23/02/14,06:26:01,00,10,1, 11.9,1,1, 3.490, 10516.454, 329.059, 52748.452 23/02/14,06:26:01,01,10,1, 11.9,1,1, 3.490, 10517.771, 329.549, 52751.986 23/02/14,06:26:01,02,10,1, 11.9,1,1, 3.490, 10518.770, 329.255, 52748.394 23/02/14,06:26:01,03,10,1, 11.9,1,1, 3.490, 10515.713, 329.125, 52747.749 23/02/14,06:26:01,04,10,1, 11.9,1,1, 3.490, 10519.537, 329.787, 52752.974 23/02/14,06:26:01,05,10,1, 11.9,1,1, 3.490, 10517.886, 329.027, 52746.893 23/02/14,06:26:01,06,10,1, 11.9,1,1, 3.490, 10516.694, 329.247, 52750.235 23/02/14,06:26:01,07,10,1, 11.9,1,1, 3.490, 10519.911, 329.368, 52751.203 23/02/14,06:26:01,08,10,1, 11.9,1,1, 3.490, 10516.034, 328.794, 52745.828 23/02/14,06:26:01,09,10,1, 11.9,1,1, 3.490, 10517.598, 329.468, 52751.859 23/02/14,06:26:01,10,10,1, 11.9,1,1, 3.490, 10518.845, 329.328, 52748.587 23/02/14,06:26:01,11,10,1, 11.9,1,1, 3.490, 10515.677, 329.144, 52747.543 23/02/14,06:26:01,12,10,1, 11.9,1,1, 3.490, 10519.397, 329.774, 52752.941 23/02/14,06:26:01,13,10,1, 11.9,1,1, 3.490, 10517.939, 329.085, 52747.002 23/02/14,06:26:01,14,10,1, 11.9,1,1, 3.490, 10516.631, 329.201, 52750.133 23/02/14,06:26:01,15,10,1, 11.9,1,1, 3.490, 10519.878, 329.469, 52751.355 23/02/14,06:26:01,16,10,1, 11.9,1,1, 3.490, 10516.171, 328.799, 52745.862 23/02/14,06:26:01,17,10,1, 11.9,1,1, 3.490, 10517.486, 329.439, 52751.739 23/02/14,06:26:01,18,10,1, 11.9,1,1, 3.490, 10518.892, 329.330, 52748.751 23/02/14,06:26:01,19,10,1, 11.9,1,1, 3.490, 10515.572, 329.067, 52747.361 23/02/14,06:26:02,00,11,1, 11.9,1,1, 3.490, 10515.569, 329.067, 52747.361 23/02/14,06:26:02,01,11,1, 11.9,1,1, 3.490, 10516.978, 329.309, 52750.935 23/02/14,06:26:02,02,11,1, 11.9,1,1, 3.490, 10519.244, 329.419, 52749.871 23/02/14,06:26:02,03,11,1, 11.9,1,1, 3.490, 10515.452, 328.913, 52746.112 23/02/14,06:26:02,04,11,1, 11.9,1,1, 3.490, 10518.316, 329.820, 52752.559 23/02/14,06:26:02,05,11,1, 11.9,1,1, 3.490, 10518.385, 329.348, 52747.794 23/02/14,06:26:02,06,11,1, 11.9,1,1, 3.490, 10515.968, 329.238, 52748.888 23/02/14,06:26:02,07,11,1, 11.9,1,1, 3.490, 10519.874, 329.795, 52752.651 23/02/14,06:26:02,08,11,1, 11.9,1,1, 3.490, 10517.099, 328.890, 52746.215 23/02/14,06:26:02,09,11,1, 11.9,1,1, 3.490, 10516.872, 329.384, 52750.923 23/02/14,06:26:02,10,11,1, 11.9,1,1, 3.490, 10519.366, 329.451, 52750.066 23/02/14,06:26:02,11,11,1, 11.9,1,1, 3.490, 10515.457, 328.890, 52746.045 23/02/14,06:26:02,12,11,1, 11.9,1,1, 3.490, 10518.196, 329.859, 52752.529 23/02/14,06:26:02,13,11,1, 11.9,1,1, 3.490, 10518.439, 329.326, 52747.954 23/02/14,06:26:02,14,11,1, 11.9,1,1, 3.490, 10515.868, 329.289, 52748.686 23/02/14,06:26:02,15,11,1, 11.9,1,1, 3.490, 10519.808, 329.782, 52752.726 23/02/14,06:26:02,16,11,1, 11.9,1,1, 3.490, 10517.189, 328.923, 52746.360 23/02/14,06:26:02,17,11,1, 11.9,1,1, 3.490, 10516.835, 329.406, 52750.833 23/02/14,06:26:02,18,11,1, 11.9,1,1, 3.490, 10519.430, 329.422, 52750.179 23/02/14,06:26:02,19,11,1, 11.9,1,1, 3.490, 10515.474, 328.943, 52746.026 23/02/14,06:26:03,00,10,1, 11.9,1,1, 3.490, 10515.469, 328.943, 52746.026 23/02/14,06:26:03,01,10,1, 11.9,1,1, 3.490, 10516.926, 329.484, 52750.594 23/02/14,06:26:03,02,10,1, 11.9,1,1, 3.490, 10519.374, 329.537, 52750.542 23/02/14,06:26:03,03,10,1, 11.9,1,1, 3.490, 10516.117, 329.025, 52746.580 23/02/14,06:26:03,04,10,1, 11.9,1,1, 3.490, 10517.610, 329.657, 52751.535 23/02/14,06:26:03,05,10,1, 11.9,1,1, 3.490, 10518.176, 329.354, 52748.156 23/02/14,06:26:03,06,10,1, 11.9,1,1, 3.490, 10515.734, 329.367, 52748.075 23/02/14,06:26:03,07,10,1, 11.9,1,1, 3.490, 10519.018, 329.847, 52752.144 23/02/14,06:26:03,08,10,1, 11.9,1,1, 3.490, 10517.471, 329.278, 52747.261 23/02/14,06:26:03,09,10,1, 11.9,1,1, 3.490, 10516.895, 329.459, 52750.515 23/02/14,06:26:03,10,10,1, 11.9,1,1, 3.490, 10519.421, 329.517, 52750.666 23/02/14,06:26:03,11,10,1, 11.9,1,1, 3.490, 10516.181, 329.094, 52746.598 23/02/14,06:26:03,12,10,1, 11.9,1,1, 3.490, 10517.548, 329.519, 52751.410 23/02/14,06:26:03,13,10,1, 11.9,1,1, 3.490, 10518.221, 329.411, 52748.303 23/02/14,06:26:03,14,10,1, 11.9,1,1, 3.490, 10515.691, 329.415, 52747.988 23/02/14,06:26:03,15,10,1, 11.9,1,1, 3.490, 10518.872, 329.844, 52752.127 23/02/14,06:26:03,16,10,1, 11.9,1,1, 3.490, 10517.607, 329.434, 52747.404 23/02/14,06:26:03,17,10,1, 11.9,1,1, 3.490, 10516.789, 329.455, 52750.425 23/02/14,06:26:03,18,10,1, 11.9,1,1, 3.490, 10519.471, 329.558, 52750.849 23/02/14,06:26:03,19,10,1, 11.9,1,1, 3.490, 10516.246, 329.079, 52746.599 23/02/14,06:26:04,00,11,1, 11.9,1,1, 3.494, 10516.245, 329.079, 52746.599 23/02/14,06:26:04,01,11,1, 11.9,1,1, 3.494, 10515.810, 329.442, 52748.215 23/02/14,06:26:04,02,11,1, 11.9,1,1, 3.494, 10519.374, 329.955, 52752.688 23/02/14,06:26:04,03,11,1, 11.9,1,1, 3.494, 10517.389, 329.231, 52746.771 23/02/14,06:26:04,04,11,1, 11.9,1,1, 3.494, 10516.553, 329.410, 52750.272 23/02/14,06:26:04,05,11,1, 11.9,1,1, 3.494, 10519.256, 329.664, 52750.586 23/02/14,06:26:04,06,11,1, 11.9,1,1, 3.494, 10515.641, 329.043, 52746.011 23/02/14,06:26:04,07,11,1, 11.9,1,1, 3.494, 10517.544, 329.853, 52751.812 23/02/14,06:26:04,08,11,1, 11.9,1,1, 3.494, 10518.424, 329.624, 52748.508 23/02/14,06:26:04,09,11,1, 11.9,1,1, 3.494, 10515.723, 329.334, 52748.092 23/02/14,06:26:04,10,11,1, 11.9,1,1, 3.494, 10519.212, 329.990, 52752.667 23/02/14,06:26:04,11,11,1, 11.9,1,1, 3.494, 10517.486, 329.246, 52746.855 23/02/14,06:26:04,12,11,1, 11.9,1,1, 3.494, 10516.535, 329.441, 52750.220 23/02/14,06:26:04,13,11,1, 11.9,1,1, 3.494, 10519.349, 329.691, 52750.735 23/02/14,06:26:04,14,11,1, 11.9,1,1, 3.494, 10515.709, 329.053, 52745.989 23/02/14,06:26:04,15,11,1, 11.9,1,1, 3.494, 10517.441, 329.885, 52751.809 23/02/14,06:26:04,16,11,1, 11.9,1,1, 3.494, 10518.468, 329.596, 52748.519 23/02/14,06:26:04,17,11,1, 11.9,1,1, 3.494, 10515.622, 329.460, 52747.966 23/02/14,06:26:04,18,11,1, 11.9,1,1, 3.494, 10519.188, 330.049, 52752.738 23/02/14,06:26:04,19,11,1, 11.9,1,1, 3.494, 10517.615, 329.256, 52746.990 23/02/14,06:26:05,00,11,1, 11.9,1,1, 3.491, 10517.614, 329.256, 52746.990 23/02/14,06:26:05,01,11,1, 11.9,1,1, 3.491, 10515.324, 329.322, 52746.727 23/02/14,06:26:05,02,11,1, 11.9,1,1, 3.491, 10518.338, 330.146, 52752.598 23/02/14,06:26:05,03,11,1, 11.9,1,1, 3.491, 10518.032, 329.556, 52747.800 23/02/14,06:26:05,04,11,1, 11.9,1,1, 3.491, 10516.033, 329.557, 52749.269 23/02/14,06:26:05,05,11,1, 11.9,1,1, 3.491, 10519.490, 329.936, 52752.049 23/02/14,06:26:05,06,11,1, 11.9,1,1, 3.491, 10516.546, 329.102, 52746.113 23/02/14,06:26:05,07,11,1, 11.9,1,1, 3.491, 10516.777, 329.664, 52750.889 23/02/14,06:26:05,08,11,1, 11.9,1,1, 3.491, 10518.771, 329.688, 52749.521 23/02/14,06:26:05,09,11,1, 11.9,1,1, 3.491, 10515.291, 329.332, 52746.657 23/02/14,06:26:05,10,11,1, 11.9,1,1, 3.491, 10518.196, 330.162, 52752.477 23/02/14,06:26:05,11,11,1, 11.9,1,1, 3.491, 10518.022, 329.580, 52747.716 23/02/14,06:26:05,12,11,1, 11.9,1,1, 3.491, 10516.013, 329.542, 52749.187 23/02/14,06:26:05,13,11,1, 11.9,1,1, 3.491, 10519.459, 329.915, 52752.159 23/02/14,06:26:05,14,11,1, 11.9,1,1, 3.491, 10516.666, 329.131, 52746.187 23/02/14,06:26:05,15,11,1, 11.9,1,1, 3.491, 10516.683, 329.664, 52750.850 23/02/14,06:26:05,16,11,1, 11.9,1,1, 3.491, 10518.734, 329.679, 52749.553 23/02/14,06:26:05,17,11,1, 11.9,1,1, 3.491, 10515.301, 329.349, 52746.555 23/02/14,06:26:05,18,11,1, 11.9,1,1, 3.491, 10518.055, 330.077, 52752.398 23/02/14,06:26:05,19,11,1, 11.9,1,1, 3.491, 10518.120, 329.667, 52747.954 23/02/14,06:26:06,00,11,1, 11.8,1,1, 3.496, 10518.115, 329.667, 52747.954 23/02/14,06:26:06,01,11,1, 11.8,1,1, 3.496, 10515.729, 329.257, 52746.122 23/02/14,06:26:06,02,11,1, 11.8,1,1, 3.496, 10517.170, 329.974, 52751.577 23/02/14,06:26:06,03,11,1, 11.8,1,1, 3.496, 10518.290, 329.756, 52748.629 23/02/14,06:26:06,04,11,1, 11.8,1,1, 3.496, 10515.423, 329.603, 52747.793 23/02/14,06:26:06,05,11,1, 11.8,1,1, 3.496, 10518.986, 330.162, 52752.772 23/02/14,06:26:06,06,11,1, 11.8,1,1, 3.496, 10517.476, 329.519, 52747.066 23/02/14,06:26:06,07,11,1, 11.8,1,1, 3.496, 10516.322, 329.657, 52750.053 23/02/14,06:26:06,08,11,1, 11.8,1,1, 3.496, 10519.050, 329.865, 52750.592 23/02/14,06:26:06,09,11,1, 11.8,1,1, 3.496, 10516.402, 329.275, 52745.862 23/02/14,06:26:06,10,11,1, 11.8,1,1, 3.496, 10516.358, 329.799, 52750.610 23/02/14,06:26:06,11,11,1, 11.8,1,1, 3.496, 10518.771, 330.038, 52750.062 23/02/14,06:26:06,12,11,1, 11.8,1,1, 3.496, 10515.524, 329.413, 52746.653 23/02/14,06:26:06,13,11,1, 11.8,1,1, 3.496, 10518.267, 330.251, 52752.718 23/02/14,06:26:06,14,11,1, 11.8,1,1, 3.496, 10518.310, 329.691, 52748.139 23/02/14,06:26:06,15,11,1, 11.8,1,1, 3.496, 10515.812, 329.433, 52748.579 23/02/14,06:26:06,16,11,1, 11.8,1,1, 3.496, 10519.147, 330.058, 52752.152 23/02/14,06:26:06,17,11,1, 11.8,1,1, 3.496, 10516.419, 329.176, 52745.933 23/02/14,06:26:06,18,11,1, 11.8,1,1, 3.496, 10516.270, 329.802, 52750.513 23/02/14,06:26:06,19,11,1, 11.8,1,1, 3.496, 10518.830, 330.071, 52750.179 23/02/14,06:26:07,00,10,1, 11.9,1,1, 3.494, 10518.824, 330.071, 52750.179 23/02/14,06:26:07,01,10,1, 11.9,1,1, 3.494, 10517.212, 329.464, 52747.278 23/02/14,06:26:07,02,10,1, 11.9,1,1, 3.494, 10516.323, 329.575, 52749.627 23/02/14,06:26:07,03,10,1, 11.9,1,1, 3.494, 10518.479, 330.038, 52750.358 23/02/14,06:26:07,04,10,1, 11.9,1,1, 3.494, 10515.749, 329.453, 52746.712 23/02/14,06:26:07,05,10,1, 11.9,1,1, 3.494, 10517.288, 330.095, 52751.281 23/02/14,06:26:07,06,10,1, 11.9,1,1, 3.494, 10518.250, 330.017, 52749.086 23/02/14,06:26:07,07,10,1, 11.9,1,1, 3.494, 10516.057, 329.594, 52748.328 23/02/14,06:26:07,08,10,1, 11.9,1,1, 3.494, 10518.777, 330.188, 52752.084 23/02/14,06:26:07,09,10,1, 11.9,1,1, 3.494, 10517.288, 329.514, 52747.340 23/02/14,06:26:07,10,10,1, 11.9,1,1, 3.494, 10516.313, 329.634, 52749.580 23/02/14,06:26:07,11,10,1, 11.9,1,1, 3.494, 10518.490, 330.028, 52750.434 23/02/14,06:26:07,12,10,1, 11.9,1,1, 3.494, 10515.802, 329.488, 52746.626 23/02/14,06:26:07,13,10,1, 11.9,1,1, 3.494, 10517.200, 330.130, 52751.304 23/02/14,06:26:07,14,10,1, 11.9,1,1, 3.494, 10518.198, 330.008, 52749.140 23/02/14,06:26:07,15,10,1, 11.9,1,1, 3.494, 10516.033, 329.673, 52748.196 23/02/14,06:26:07,16,10,1, 11.9,1,1, 3.494, 10518.662, 330.201, 52752.067 23/02/14,06:26:07,17,10,1, 11.9,1,1, 3.494, 10517.426, 329.553, 52747.471 23/02/14,06:26:07,18,10,1, 11.9,1,1, 3.494, 10516.302, 329.691, 52749.540 23/02/14,06:26:07,19,10,1, 11.9,1,1, 3.494, 10518.513, 330.042, 52750.574 23/02/14,06:26:08,00,09,1, 11.9,1,1, 3.491, 10518.507, 330.042, 52750.574 23/02/14,06:26:08,01,09,1, 11.9,1,1, 3.491, 10517.983, 329.922, 52748.452 23/02/14,06:26:08,02,09,1, 11.9,1,1, 3.491, 10516.251, 329.655, 52748.929 23/02/14,06:26:08,03,09,1, 11.9,1,1, 3.491, 10518.693, 330.133, 52751.365 23/02/14,06:26:08,04,09,1, 11.9,1,1, 3.491, 10516.450, 329.480, 52746.678 23/02/14,06:26:08,05,09,1, 11.9,1,1, 3.491, 10516.521, 329.951, 52750.316 23/02/14,06:26:08,06,09,1, 11.9,1,1, 3.491, 10518.310, 330.096, 52749.664 23/02/14,06:26:08,07,09,1, 11.9,1,1, 3.491, 10515.698, 329.727, 52747.262 23/02/14,06:26:08,08,09,1, 11.9,1,1, 3.491, 10518.086, 330.344, 52752.042 23/02/14,06:26:08,09,09,1, 11.9,1,1, 3.491, 10517.983, 329.904, 52748.344 23/02/14,06:26:08,10,09,1, 11.9,1,1, 3.491, 10516.183, 329.763, 52748.966 23/02/14,06:26:08,11,09,1, 11.9,1,1, 3.491, 10518.788, 330.175, 52751.385 23/02/14,06:26:08,12,09,1, 11.9,1,1, 3.491, 10516.497, 329.534, 52746.712 23/02/14,06:26:08,13,09,1, 11.9,1,1, 3.491, 10516.484, 329.958, 52750.206 23/02/14,06:26:08,14,09,1, 11.9,1,1, 3.491, 10518.302, 330.147, 52749.713 23/02/14,06:26:08,15,09,1, 11.9,1,1, 3.491, 10515.665, 329.738, 52747.167 23/02/14,06:26:08,16,09,1, 11.9,1,1, 3.491, 10517.924, 330.290, 52751.946 23/02/14,06:26:08,17,09,1, 11.9,1,1, 3.491, 10518.077, 329.984, 52748.531 23/02/14,06:26:08,18,09,1, 11.9,1,1, 3.491, 10516.213, 329.732, 52748.944 23/02/14,06:26:08,19,09,1, 11.9,1,1, 3.491, 10518.821, 330.193, 52751.564 23/02/14,06:26:09,00,10,1, 11.9,1,1, 3.494, 10518.816, 330.193, 52751.564 23/02/14,06:26:09,01,10,1, 11.9,1,1, 3.494, 10518.234, 330.133, 52748.560 23/02/14,06:26:09,02,10,1, 11.9,1,1, 3.494, 10515.772, 329.876, 52748.255 23/02/14,06:26:09,03,10,1, 11.9,1,1, 3.494, 10519.032, 330.398, 52752.535 23/02/14,06:26:09,04,10,1, 11.9,1,1, 3.494, 10517.155, 329.704, 52746.824 23/02/14,06:26:09,05,10,1, 11.9,1,1, 3.494, 10516.227, 329.871, 52750.033 23/02/14,06:26:09,06,10,1, 11.9,1,1, 3.494, 10518.779, 330.206, 52750.471 23/02/14,06:26:09,07,10,1, 11.9,1,1, 3.494, 10515.502, 329.621, 52746.186 23/02/14,06:26:09,08,10,1, 11.9,1,1, 3.494, 10517.273, 330.381, 52751.809 23/02/14,06:26:09,09,10,1, 11.9,1,1, 3.494, 10518.297, 330.238, 52748.763 23/02/14,06:26:09,10,10,1, 11.9,1,1, 3.494, 10515.648, 329.869, 52748.157 23/02/14,06:26:09,11,10,1, 11.9,1,1, 3.494, 10519.012, 330.461, 52752.568 23/02/14,06:26:09,12,10,1, 11.9,1,1, 3.494, 10517.262, 329.749, 52746.986 23/02/14,06:26:09,13,10,1, 11.9,1,1, 3.494, 10516.210, 329.862, 52749.918 23/02/14,06:26:09,14,10,1, 11.9,1,1, 3.494, 10518.843, 330.225, 52750.588 23/02/14,06:26:09,15,10,1, 11.9,1,1, 3.494, 10515.518, 329.647, 52746.114 23/02/14,06:26:09,16,10,1, 11.9,1,1, 3.494, 10517.165, 330.334, 52751.703 23/02/14,06:26:09,17,10,1, 11.9,1,1, 3.494, 10518.343, 330.243, 52748.806 23/02/14,06:26:09,18,10,1, 11.9,1,1, 3.494, 10515.594, 329.844, 52747.904 23/02/14,06:26:09,19,10,1, 11.9,1,1, 3.494, 10518.954, 330.536, 52752.595 23/02/14,06:26:10,00,09,1, 11.9,1,1, 3.492, 10518.949, 330.536, 52752.595 23/02/14,06:26:10,01,09,1, 11.9,1,1, 3.492, 10518.410, 330.360, 52749.548 23/02/14,06:26:10,02,09,1, 11.9,1,1, 3.492, 10515.454, 329.895, 52747.132 23/02/14,06:26:10,03,09,1, 11.9,1,1, 3.492, 10518.242, 330.602, 52752.488 23/02/14,06:26:10,04,09,1, 11.9,1,1, 3.492, 10517.870, 330.100, 52747.904 23/02/14,06:26:10,05,09,1, 11.9,1,1, 3.492, 10516.233, 329.879, 52748.770 23/02/14,06:26:10,06,09,1, 11.9,1,1, 3.492, 10518.847, 330.418, 52751.453 23/02/14,06:26:10,07,09,1, 11.9,1,1, 3.492, 10516.467, 329.702, 52746.654 23/02/14,06:26:10,08,09,1, 11.9,1,1, 3.492, 10516.471, 330.146, 52750.300 23/02/14,06:26:10,09,09,1, 11.9,1,1, 3.492, 10518.269, 330.392, 52749.746 23/02/14,06:26:10,10,09,1, 11.9,1,1, 3.492, 10515.678, 329.896, 52747.163 23/02/14,06:26:10,11,09,1, 11.9,1,1, 3.492, 10517.931, 330.578, 52751.990 23/02/14,06:26:10,12,09,1, 11.9,1,1, 3.492, 10518.056, 330.183, 52748.476 23/02/14,06:26:10,13,09,1, 11.9,1,1, 3.492, 10516.168, 329.949, 52748.969 23/02/14,06:26:10,14,09,1, 11.9,1,1, 3.492, 10518.780, 330.386, 52751.608 23/02/14,06:26:10,15,09,1, 11.9,1,1, 3.492, 10516.600, 329.707, 52746.779 23/02/14,06:26:10,16,09,1, 11.9,1,1, 3.492, 10516.444, 330.173, 52750.154 23/02/14,06:26:10,17,09,1, 11.9,1,1, 3.492, 10518.264, 330.350, 52749.816 23/02/14,06:26:10,18,09,1, 11.9,1,1, 3.492, 10515.675, 329.941, 52747.081 23/02/14,06:26:10,19,09,1, 11.9,1,1, 3.492, 10517.847, 330.606, 52751.844 23/02/14,06:26:11,00,09,1, 11.8,1,1, 3.490, 10517.839, 330.606, 52751.844 23/02/14,06:26:11,01,09,1, 11.8,1,1, 3.490, 10518.486, 330.455, 52750.385 23/02/14,06:26:11,02,09,1, 11.8,1,1, 3.490, 10515.759, 329.817, 52746.586 23/02/14,06:26:11,03,09,1, 11.8,1,1, 3.490, 10517.161, 330.599, 52751.234 23/02/14,06:26:11,04,09,1, 11.8,1,1, 3.490, 10518.179, 330.412, 52749.056 23/02/14,06:26:11,05,09,1, 11.8,1,1, 3.490, 10515.955, 330.111, 52748.214 23/02/14,06:26:11,06,09,1, 11.8,1,1, 3.490, 10518.664, 330.608, 52751.969 23/02/14,06:26:11,07,09,1, 11.8,1,1, 3.490, 10517.344, 329.939, 52747.421 23/02/14,06:26:11,08,09,1, 11.8,1,1, 3.490, 10516.318, 330.097, 52749.526 23/02/14,06:26:11,09,09,1, 11.8,1,1, 3.490, 10518.503, 330.386, 52750.406 23/02/14,06:26:11,10,09,1, 11.8,1,1, 3.490, 10515.830, 329.920, 52746.542 23/02/14,06:26:11,11,09,1, 11.8,1,1, 3.490, 10517.043, 330.501, 52751.124 23/02/14,06:26:11,12,09,1, 11.8,1,1, 3.490, 10518.205, 330.451, 52749.004 23/02/14,06:26:11,13,09,1, 11.8,1,1, 3.490, 10515.976, 330.115, 52748.118 23/02/14,06:26:11,14,09,1, 11.8,1,1, 3.490, 10518.641, 330.626, 52752.073 23/02/14,06:26:11,15,09,1, 11.8,1,1, 3.490, 10517.433, 330.093, 52747.509 23/02/14,06:26:11,16,09,1, 11.8,1,1, 3.490, 10516.295, 330.075, 52749.444 23/02/14,06:26:11,17,09,1, 11.8,1,1, 3.490, 10518.508, 330.452, 52750.534 23/02/14,06:26:11,18,09,1, 11.8,1,1, 3.490, 10515.874, 329.959, 52746.534 23/02/14,06:26:11,19,09,1, 11.8,1,1, 3.490, 10517.028, 330.514, 52751.013 23/02/14,06:26:12,00,10,1, 11.9,1,1, 3.494, 10517.021, 330.514, 52751.013 23/02/14,06:26:12,01,10,1, 11.9,1,1, 3.494, 10518.756, 330.396, 52750.353 23/02/14,06:26:12,02,10,1, 11.9,1,1, 3.494, 10515.845, 329.994, 52746.684 23/02/14,06:26:12,03,10,1, 11.9,1,1, 3.494, 10517.122, 330.505, 52751.037 23/02/14,06:26:12,04,10,1, 11.9,1,1, 3.494, 10517.871, 330.437, 52748.512 23/02/14,06:26:12,05,10,1, 11.9,1,1, 3.494, 10515.633, 330.303, 52748.089 23/02/14,06:26:12,06,10,1, 11.9,1,1, 3.494, 10518.600, 330.715, 52752.021 23/02/14,06:26:12,07,10,1, 11.9,1,1, 3.494, 10517.322, 330.239, 52747.418 23/02/14,06:26:12,08,10,1, 11.9,1,1, 3.494, 10516.532, 330.314, 52750.154 23/02/14,06:26:12,09,10,1, 11.9,1,1, 3.494, 10518.870, 330.433, 52750.588 23/02/14,06:26:12,10,10,1, 11.9,1,1, 3.494, 10515.857, 330.008, 52746.559 23/02/14,06:26:12,11,10,1, 11.9,1,1, 3.494, 10517.106, 330.436, 52751.118 23/02/14,06:26:12,12,10,1, 11.9,1,1, 3.494, 10517.949, 330.448, 52748.453 23/02/14,06:26:12,13,10,1, 11.9,1,1, 3.494, 10515.568, 330.261, 52747.979 23/02/14,06:26:12,14,10,1, 11.9,1,1, 3.494, 10518.600, 330.782, 52752.017 23/02/14,06:26:12,15,10,1, 11.9,1,1, 3.494, 10517.394, 330.286, 52747.519 23/02/14,06:26:12,16,10,1, 11.9,1,1, 3.494, 10516.527, 330.261, 52750.093 23/02/14,06:26:12,17,10,1, 11.9,1,1, 3.494, 10518.975, 330.505, 52750.687 23/02/14,06:26:12,18,10,1, 11.9,1,1, 3.494, 10515.908, 329.974, 52746.608 23/02/14,06:26:12,19,10,1, 11.9,1,1, 3.494, 10517.077, 330.454, 52751.059 23/02/14,06:26:13,00,09,1, 11.9,1,1, 3.492, 10517.071, 330.454, 52751.059 23/02/14,06:26:13,01,09,1, 11.9,1,1, 3.492, 10519.049, 330.605, 52751.413 23/02/14,06:26:13,02,09,1, 11.9,1,1, 3.492, 10516.497, 330.121, 52746.739 23/02/14,06:26:13,03,09,1, 11.9,1,1, 3.492, 10516.757, 330.352, 52750.672 23/02/14,06:26:13,04,09,1, 11.9,1,1, 3.492, 10518.300, 330.487, 52749.153 23/02/14,06:26:13,05,09,1, 11.9,1,1, 3.492, 10515.386, 330.257, 52747.111 23/02/14,06:26:13,06,09,1, 11.9,1,1, 3.492, 10517.933, 330.796, 52751.747 23/02/14,06:26:13,07,09,1, 11.9,1,1, 3.492, 10517.666, 330.503, 52747.957 23/02/14,06:26:13,08,09,1, 11.9,1,1, 3.492, 10516.166, 330.425, 52749.402 23/02/14,06:26:13,09,09,1, 11.9,1,1, 3.492, 10519.083, 330.731, 52751.486 23/02/14,06:26:13,10,09,1, 11.9,1,1, 3.492, 10516.537, 330.075, 52746.731 23/02/14,06:26:13,11,09,1, 11.9,1,1, 3.492, 10516.809, 330.439, 52750.689 23/02/14,06:26:13,12,09,1, 11.9,1,1, 3.492, 10518.314, 330.533, 52749.231 23/02/14,06:26:13,13,09,1, 11.9,1,1, 3.492, 10515.396, 330.199, 52747.032 23/02/14,06:26:13,14,09,1, 11.9,1,1, 3.492, 10517.880, 330.841, 52751.814 23/02/14,06:26:13,15,09,1, 11.9,1,1, 3.492, 10517.654, 330.511, 52747.909 23/02/14,06:26:13,16,09,1, 11.9,1,1, 3.492, 10516.146, 330.396, 52749.313 23/02/14,06:26:13,17,09,1, 11.9,1,1, 3.492, 10519.066, 330.805, 52751.643 23/02/14,06:26:13,18,09,1, 11.9,1,1, 3.492, 10516.658, 330.074, 52746.775 23/02/14,06:26:13,19,09,1, 11.9,1,1, 3.492, 10516.757, 330.439, 52750.602 23/02/14,06:26:14,00,09,1, 11.8,1,1, 3.494, 10516.754, 330.439, 52750.602 23/02/14,06:26:14,01,09,1, 11.8,1,1, 3.494, 10518.786, 330.961, 52751.931 23/02/14,06:26:14,02,09,1, 11.8,1,1, 3.494, 10517.132, 330.416, 52747.390 23/02/14,06:26:14,03,09,1, 11.8,1,1, 3.494, 10516.649, 330.458, 52750.228 23/02/14,06:26:14,04,09,1, 11.8,1,1, 3.494, 10518.617, 330.647, 52750.132 23/02/14,06:26:14,05,09,1, 11.8,1,1, 3.494, 10515.620, 330.166, 52746.628 23/02/14,06:26:14,06,09,1, 11.8,1,1, 3.494, 10517.351, 330.833, 52751.305 23/02/14,06:26:14,07,09,1, 11.8,1,1, 3.494, 10517.885, 330.675, 52748.298 23/02/14,06:26:14,08,09,1, 11.8,1,1, 3.494, 10515.700, 330.542, 52748.492 23/02/14,06:26:14,09,09,1, 11.8,1,1, 3.494, 10518.870, 331.032, 52752.091 23/02/14,06:26:14,10,09,1, 11.8,1,1, 3.494, 10517.077, 330.379, 52747.231 23/02/14,06:26:14,11,09,1, 11.8,1,1, 3.494, 10516.657, 330.548, 52750.357 23/02/14,06:26:14,12,09,1, 11.8,1,1, 3.494, 10518.713, 330.660, 52750.145 23/02/14,06:26:14,13,09,1, 11.8,1,1, 3.494, 10515.653, 330.179, 52746.613 23/02/14,06:26:14,14,09,1, 11.8,1,1, 3.494, 10517.307, 330.854, 52751.269 23/02/14,06:26:14,15,09,1, 11.8,1,1, 3.494, 10517.823, 330.694, 52748.285 23/02/14,06:26:14,16,09,1, 11.8,1,1, 3.494, 10515.735, 330.608, 52748.461 23/02/14,06:26:14,17,09,1, 11.8,1,1, 3.494, 10518.752, 330.992, 52751.959 23/02/14,06:26:14,18,09,1, 11.8,1,1, 3.494, 10517.130, 330.407, 52747.250 23/02/14,06:26:14,19,09,1, 11.8,1,1, 3.494, 10516.594, 330.607, 52750.193 23/02/14,06:26:15,00,10,1, 11.9,1,1, 3.491, 10516.587, 330.607, 52750.193 23/02/14,06:26:15,01,10,1, 11.9,1,1, 3.491, 10518.417, 331.106, 52751.967 23/02/14,06:26:15,02,10,1, 11.9,1,1, 3.491, 10517.440, 330.589, 52747.634 23/02/14,06:26:15,03,10,1, 11.9,1,1, 3.491, 10516.420, 330.624, 52749.910 23/02/14,06:26:15,04,10,1, 11.9,1,1, 3.491, 10518.950, 330.806, 52750.913 23/02/14,06:26:15,05,10,1, 11.9,1,1, 3.491, 10516.051, 330.252, 52746.534 23/02/14,06:26:15,06,10,1, 11.9,1,1, 3.491, 10516.999, 330.759, 52750.944 23/02/14,06:26:15,07,10,1, 11.9,1,1, 3.491, 10517.993, 330.671, 52748.612 23/02/14,06:26:15,08,10,1, 11.9,1,1, 3.491, 10515.426, 330.529, 52747.613 23/02/14,06:26:15,09,10,1, 11.9,1,1, 3.491, 10518.303, 331.079, 52751.971 23/02/14,06:26:15,10,10,1, 11.9,1,1, 3.491, 10517.444, 330.640, 52747.652 23/02/14,06:26:15,11,10,1, 11.9,1,1, 3.491, 10516.404, 330.672, 52749.836 23/02/14,06:26:15,12,10,1, 11.9,1,1, 3.491, 10519.006, 330.788, 52750.979 23/02/14,06:26:15,13,10,1, 11.9,1,1, 3.491, 10516.125, 330.297, 52746.625 23/02/14,06:26:15,14,10,1, 11.9,1,1, 3.491, 10516.922, 330.712, 52750.891 23/02/14,06:26:15,15,10,1, 11.9,1,1, 3.491, 10518.051, 330.702, 52748.708 23/02/14,06:26:15,16,10,1, 11.9,1,1, 3.491, 10515.394, 330.558, 52747.527 23/02/14,06:26:15,17,10,1, 11.9,1,1, 3.491, 10518.226, 331.024, 52751.931 23/02/14,06:26:15,18,10,1, 11.9,1,1, 3.491, 10517.516, 330.682, 52747.663 23/02/14,06:26:15,19,10,1, 11.9,1,1, 3.491, 10516.316, 330.604, 52749.739 23/02/14,06:26:16,00,10,1, 11.8,1,1, 3.495, 10516.312, 330.604, 52749.739 23/02/14,06:26:16,01,10,1, 11.8,1,1, 3.495, 10517.720, 331.098, 52751.631 23/02/14,06:26:16,02,10,1, 11.8,1,1, 3.495, 10517.627, 330.761, 52747.998 23/02/14,06:26:16,03,10,1, 11.8,1,1, 3.495, 10516.163, 330.773, 52749.198 23/02/14,06:26:16,04,10,1, 11.8,1,1, 3.495, 10518.916, 330.964, 52751.467 23/02/14,06:26:16,05,10,1, 11.8,1,1, 3.495, 10516.742, 330.502, 52746.991 23/02/14,06:26:16,06,10,1, 11.8,1,1, 3.495, 10516.798, 330.712, 52750.495 23/02/14,06:26:16,07,10,1, 11.8,1,1, 3.495, 10518.322, 330.734, 52749.299 23/02/14,06:26:16,08,10,1, 11.8,1,1, 3.495, 10515.343, 330.468, 52746.842 23/02/14,06:26:16,09,10,1, 11.8,1,1, 3.495, 10517.695, 331.051, 52751.622 23/02/14,06:26:16,10,10,1, 11.8,1,1, 3.495, 10517.633, 330.835, 52747.889 23/02/14,06:26:16,11,10,1, 11.8,1,1, 3.495, 10516.033, 330.774, 52749.162 23/02/14,06:26:16,12,10,1, 11.8,1,1, 3.495, 10519.012, 331.032, 52751.609 23/02/14,06:26:16,13,10,1, 11.8,1,1, 3.495, 10516.682, 330.459, 52746.884 23/02/14,06:26:16,14,10,1, 11.8,1,1, 3.495, 10516.749, 330.721, 52750.559 23/02/14,06:26:16,15,10,1, 11.8,1,1, 3.495, 10518.384, 330.819, 52749.401 23/02/14,06:26:16,16,10,1, 11.8,1,1, 3.495, 10515.444, 330.473, 52746.904 23/02/14,06:26:16,17,10,1, 11.8,1,1, 3.495, 10517.644, 331.095, 52751.560 23/02/14,06:26:16,18,10,1, 11.8,1,1, 3.495, 10517.689, 330.883, 52747.965 23/02/14,06:26:16,19,10,1, 11.8,1,1, 3.495, 10515.974, 330.722, 52749.027 23/02/14,06:26:17,00,09,1, 11.9,1,1, 3.492, 10515.970, 330.722, 52749.027 23/02/14,06:26:17,01,09,1, 11.9,1,1, 3.492, 10517.294, 331.000, 52751.252 23/02/14,06:26:17,02,09,1, 11.9,1,1, 3.492, 10517.723, 330.870, 52748.162 23/02/14,06:26:17,03,09,1, 11.9,1,1, 3.492, 10515.694, 330.850, 52748.443 23/02/14,06:26:17,04,09,1, 11.9,1,1, 3.492, 10518.764, 331.202, 52751.843 23/02/14,06:26:17,05,09,1, 11.9,1,1, 3.492, 10517.086, 330.643, 52747.211 23/02/14,06:26:17,06,09,1, 11.9,1,1, 3.492, 10516.616, 330.741, 52750.245 23/02/14,06:26:17,07,09,1, 11.9,1,1, 3.492, 10518.643, 330.856, 52750.004 23/02/14,06:26:17,08,09,1, 11.9,1,1, 3.492, 10515.582, 330.486, 52746.509 23/02/14,06:26:17,09,09,1, 11.9,1,1, 3.492, 10517.238, 331.048, 52751.273 23/02/14,06:26:17,10,09,1, 11.9,1,1, 3.492, 10517.750, 330.978, 52748.293 23/02/14,06:26:17,11,09,1, 11.9,1,1, 3.492, 10515.644, 330.760, 52748.332 23/02/14,06:26:17,12,09,1, 11.9,1,1, 3.492, 10518.712, 331.256, 52751.952 23/02/14,06:26:17,13,09,1, 11.9,1,1, 3.492, 10517.150, 330.721, 52747.257 23/02/14,06:26:17,14,09,1, 11.9,1,1, 3.492, 10516.499, 330.738, 52750.165 23/02/14,06:26:17,15,09,1, 11.9,1,1, 3.492, 10518.716, 330.922, 52750.146 23/02/14,06:26:17,16,09,1, 11.9,1,1, 3.492, 10515.613, 330.454, 52746.503 23/02/14,06:26:17,17,09,1, 11.9,1,1, 3.492, 10517.188, 331.007, 52751.193 23/02/14,06:26:17,18,09,1, 11.9,1,1, 3.492, 10517.793, 330.878, 52748.303 23/02/14,06:26:17,19,09,1, 11.9,1,1, 3.492, 10515.588, 330.742, 52748.261 23/02/14,06:26:18,00,10,1, 11.9,1,1, 3.495, 10515.586, 330.742, 52748.261 23/02/14,06:26:18,01,10,1, 11.9,1,1, 3.495, 10516.878, 330.932, 52750.752 23/02/14,06:26:18,02,10,1, 11.9,1,1, 3.495, 10517.869, 330.987, 52748.563 23/02/14,06:26:18,03,10,1, 11.9,1,1, 3.495, 10515.443, 330.767, 52747.807 23/02/14,06:26:18,04,10,1, 11.9,1,1, 3.495, 10518.347, 331.265, 52751.828 23/02/14,06:26:18,05,10,1, 11.9,1,1, 3.495, 10517.347, 330.856, 52747.582 23/02/14,06:26:18,06,10,1, 11.9,1,1, 3.495, 10516.418, 330.761, 52749.865 23/02/14,06:26:18,07,10,1, 11.9,1,1, 3.495, 10518.845, 331.054, 52750.670 23/02/14,06:26:18,08,10,1, 11.9,1,1, 3.495, 10515.911, 330.502, 52746.374 23/02/14,06:26:18,09,10,1, 11.9,1,1, 3.495, 10516.927, 330.966, 52750.997 23/02/14,06:26:18,10,10,1, 11.9,1,1, 3.495, 10517.959, 330.991, 52748.558 23/02/14,06:26:18,11,10,1, 11.9,1,1, 3.495, 10515.386, 330.764, 52747.688 23/02/14,06:26:18,12,10,1, 11.9,1,1, 3.495, 10518.338, 331.286, 52751.908 23/02/14,06:26:18,13,10,1, 11.9,1,1, 3.495, 10517.367, 330.815, 52747.476 23/02/14,06:26:18,14,10,1, 11.9,1,1, 3.495, 10516.337, 330.849, 52749.828 23/02/14,06:26:18,15,10,1, 11.9,1,1, 3.495, 10518.966, 331.079, 52750.869 23/02/14,06:26:18,16,10,1, 11.9,1,1, 3.495, 10516.001, 330.488, 52746.508 23/02/14,06:26:18,17,10,1, 11.9,1,1, 3.495, 10516.944, 330.971, 52750.904 23/02/14,06:26:18,18,10,1, 11.9,1,1, 3.495, 10517.959, 330.979, 52748.655 23/02/14,06:26:18,19,10,1, 11.9,1,1, 3.495, 10515.326, 330.736, 52747.543 23/02/14,06:26:19,00,10,1, 11.9,1,1, 3.494, 10515.319, 330.736, 52747.543 23/02/14,06:26:19,01,10,1, 11.9,1,1, 3.494, 10516.727, 330.839, 52750.078 23/02/14,06:26:19,02,10,1, 11.9,1,1, 3.494, 10517.838, 331.049, 52749.091 23/02/14,06:26:19,03,10,1, 11.9,1,1, 3.494, 10515.593, 330.757, 52747.435 23/02/14,06:26:19,04,10,1, 11.9,1,1, 3.494, 10517.634, 331.268, 52751.126 23/02/14,06:26:19,05,10,1, 11.9,1,1, 3.494, 10517.519, 331.058, 52748.265 23/02/14,06:26:19,06,10,1, 11.9,1,1, 3.494, 10516.347, 330.818, 52749.209 23/02/14,06:26:19,07,10,1, 11.9,1,1, 3.494, 10518.617, 331.167, 52750.988 23/02/14,06:26:19,08,10,1, 11.9,1,1, 3.494, 10516.597, 330.658, 52747.267 23/02/14,06:26:19,09,10,1, 11.9,1,1, 3.494, 10516.727, 330.844, 52750.156 23/02/14,06:26:19,10,10,1, 11.9,1,1, 3.494, 10517.900, 331.046, 52749.258 23/02/14,06:26:19,11,10,1, 11.9,1,1, 3.494, 10515.611, 330.718, 52747.344 23/02/14,06:26:19,12,10,1, 11.9,1,1, 3.494, 10517.603, 331.286, 52751.131 23/02/14,06:26:19,13,10,1, 11.9,1,1, 3.494, 10517.491, 331.035, 52748.260 23/02/14,06:26:19,14,10,1, 11.9,1,1, 3.494, 10516.297, 330.909, 52749.178 23/02/14,06:26:19,15,10,1, 11.9,1,1, 3.494, 10518.614, 331.171, 52751.028 23/02/14,06:26:19,16,10,1, 11.9,1,1, 3.494, 10516.631, 330.677, 52747.254 23/02/14,06:26:19,17,10,1, 11.9,1,1, 3.494, 10516.738, 330.890, 52750.086 23/02/14,06:26:19,18,10,1, 11.9,1,1, 3.494, 10517.879, 330.968, 52749.054 23/02/14,06:26:19,19,10,1, 11.9,1,1, 3.494, 10515.607, 330.763, 52747.312 23/02/14,06:26:20,00,10,1, 11.8,1,1, 3.492, 10515.603, 330.763, 52747.312 23/02/14,06:26:20,01,10,1, 11.8,1,1, 3.492, 10516.062, 330.800, 52749.506 23/02/14,06:26:20,02,10,1, 11.8,1,1, 3.492, 10518.501, 331.203, 52750.376 23/02/14,06:26:20,03,10,1, 11.8,1,1, 3.492, 10515.576, 330.534, 52746.159 23/02/14,06:26:20,04,10,1, 11.8,1,1, 3.492, 10517.009, 331.285, 52751.234 23/02/14,06:26:20,05,10,1, 11.8,1,1, 3.492, 10518.049, 331.191, 52748.614 23/02/14,06:26:20,06,10,1, 11.8,1,1, 3.492, 10515.636, 330.799, 52747.922 23/02/14,06:26:20,07,10,1, 11.8,1,1, 3.492, 10518.663, 331.433, 52752.128 23/02/14,06:26:20,08,10,1, 11.8,1,1, 3.492, 10517.073, 330.637, 52746.762 23/02/14,06:26:20,09,10,1, 11.8,1,1, 3.492, 10516.112, 330.863, 52749.663 23/02/14,06:26:20,10,10,1, 11.8,1,1, 3.492, 10518.642, 331.144, 52750.194 23/02/14,06:26:20,11,10,1, 11.8,1,1, 3.492, 10515.446, 330.529, 52746.035 23/02/14,06:26:20,12,10,1, 11.8,1,1, 3.492, 10517.044, 331.308, 52751.300 23/02/14,06:26:20,13,10,1, 11.8,1,1, 3.492, 10518.047, 331.142, 52748.511 23/02/14,06:26:20,14,10,1, 11.8,1,1, 3.492, 10515.560, 330.863, 52747.880 23/02/14,06:26:20,15,10,1, 11.8,1,1, 3.492, 10518.702, 331.414, 52752.199 23/02/14,06:26:20,16,10,1, 11.8,1,1, 3.492, 10517.168, 330.655, 52746.922 23/02/14,06:26:20,17,10,1, 11.8,1,1, 3.492, 10516.103, 330.869, 52749.625 23/02/14,06:26:20,18,10,1, 11.8,1,1, 3.492, 10518.613, 331.121, 52750.366 23/02/14,06:26:20,19,10,1, 11.8,1,1, 3.492, 10515.486, 330.601, 52746.015 23/02/14,06:26:21,00,10,1, 11.9,1,1, 3.495, 10515.478, 330.601, 52746.015 23/02/14,06:26:21,01,10,1, 11.9,1,1, 3.495, 10516.010, 330.856, 52749.408 23/02/14,06:26:21,02,10,1, 11.9,1,1, 3.495, 10518.656, 331.234, 52750.697 23/02/14,06:26:21,03,10,1, 11.9,1,1, 3.495, 10515.617, 330.561, 52745.955 23/02/14,06:26:21,04,10,1, 11.9,1,1, 3.495, 10516.703, 331.243, 52750.966 23/02/14,06:26:21,05,10,1, 11.9,1,1, 3.495, 10518.053, 331.176, 52748.794 23/02/14,06:26:21,06,10,1, 11.9,1,1, 3.495, 10515.424, 330.803, 52747.459 23/02/14,06:26:21,07,10,1, 11.9,1,1, 3.495, 10518.441, 331.517, 52752.278 23/02/14,06:26:21,08,10,1, 11.9,1,1, 3.495, 10517.371, 330.814, 52747.214 23/02/14,06:26:21,09,10,1, 11.9,1,1, 3.495, 10516.008, 330.874, 52749.368 23/02/14,06:26:21,10,10,1, 11.9,1,1, 3.495, 10518.689, 331.207, 52750.744 23/02/14,06:26:21,11,10,1, 11.9,1,1, 3.495, 10515.686, 330.555, 52745.914 23/02/14,06:26:21,12,10,1, 11.9,1,1, 3.495, 10516.665, 331.225, 52750.885 23/02/14,06:26:21,13,10,1, 11.9,1,1, 3.495, 10518.079, 331.145, 52748.780 23/02/14,06:26:21,14,10,1, 11.9,1,1, 3.495, 10515.376, 330.896, 52747.412 23/02/14,06:26:21,15,10,1, 11.9,1,1, 3.495, 10518.394, 331.464, 52752.237 23/02/14,06:26:21,16,10,1, 11.9,1,1, 3.495, 10517.431, 330.775, 52747.270 23/02/14,06:26:21,17,10,1, 11.9,1,1, 3.495, 10516.035, 330.873, 52749.397 23/02/14,06:26:21,18,10,1, 11.9,1,1, 3.495, 10518.715, 331.215, 52750.735 23/02/14,06:26:21,19,10,1, 11.9,1,1, 3.495, 10515.654, 330.591, 52745.984 23/02/14,06:26:22,00,10,1, 11.9,1,1, 3.492, 10515.653, 330.591, 52745.984 23/02/14,06:26:22,01,10,1, 11.9,1,1, 3.492, 10515.784, 330.897, 52749.240 23/02/14,06:26:22,02,10,1, 11.9,1,1, 3.492, 10519.049, 331.274, 52751.293 23/02/14,06:26:22,03,10,1, 11.9,1,1, 3.492, 10515.677, 330.493, 52745.515 23/02/14,06:26:22,04,10,1, 11.9,1,1, 3.492, 10516.543, 331.238, 52751.027 23/02/14,06:26:22,05,10,1, 11.9,1,1, 3.492, 10518.300, 331.182, 52748.840 23/02/14,06:26:22,06,10,1, 11.9,1,1, 3.492, 10515.032, 330.783, 52746.804 23/02/14,06:26:22,07,10,1, 11.9,1,1, 3.492, 10518.369, 331.586, 52752.584 23/02/14,06:26:22,08,10,1, 11.9,1,1, 3.492, 10517.568, 330.817, 52746.955 23/02/14,06:26:22,09,10,1, 11.9,1,1, 3.492, 10515.772, 330.919, 52749.249 23/02/14,06:26:22,10,10,1, 11.9,1,1, 3.492, 10519.196, 331.196, 52751.329 23/02/14,06:26:22,11,10,1, 11.9,1,1, 3.492, 10515.622, 330.475, 52745.456 23/02/14,06:26:22,12,10,1, 11.9,1,1, 3.492, 10516.546, 331.243, 52751.188 23/02/14,06:26:22,13,10,1, 11.9,1,1, 3.492, 10518.301, 331.170, 52748.785 23/02/14,06:26:22,14,10,1, 11.9,1,1, 3.492, 10515.010, 330.847, 52746.761 23/02/14,06:26:22,15,10,1, 11.9,1,1, 3.492, 10518.422, 331.604, 52752.666 23/02/14,06:26:22,16,10,1, 11.9,1,1, 3.492, 10517.551, 330.895, 52746.996 23/02/14,06:26:22,17,10,1, 11.9,1,1, 3.492, 10515.750, 330.934, 52749.274 23/02/14,06:26:22,18,10,1, 11.9,1,1, 3.492, 10519.153, 331.300, 52751.362 23/02/14,06:26:22,19,10,1, 11.9,1,1, 3.492, 10515.709, 330.552, 52745.508 23/02/14,06:26:23,00,10,1, 11.9,1,1, 3.494, 10515.703, 330.552, 52745.508 23/02/14,06:26:23,01,10,1, 11.9,1,1, 3.494, 10515.646, 331.011, 52748.948 23/02/14,06:26:23,02,10,1, 11.9,1,1, 3.494, 10519.132, 331.385, 52751.809 23/02/14,06:26:23,03,10,1, 11.9,1,1, 3.494, 10515.910, 330.515, 52745.467 23/02/14,06:26:23,04,10,1, 11.9,1,1, 3.494, 10516.291, 331.213, 52750.817 23/02/14,06:26:23,05,10,1, 11.9,1,1, 3.494, 10518.441, 331.216, 52749.149 23/02/14,06:26:23,06,10,1, 11.9,1,1, 3.494, 10514.890, 330.834, 52746.411 23/02/14,06:26:23,07,10,1, 11.9,1,1, 3.494, 10518.094, 331.677, 52752.593 23/02/14,06:26:23,08,10,1, 11.9,1,1, 3.494, 10517.739, 330.983, 52747.367 23/02/14,06:26:23,09,10,1, 11.9,1,1, 3.494, 10515.592, 330.997, 52749.011 23/02/14,06:26:23,10,10,1, 11.9,1,1, 3.494, 10519.147, 331.362, 52751.764 23/02/14,06:26:23,11,10,1, 11.9,1,1, 3.494, 10515.992, 330.569, 52745.601 23/02/14,06:26:23,12,10,1, 11.9,1,1, 3.494, 10516.300, 331.188, 52750.789 23/02/14,06:26:23,13,10,1, 11.9,1,1, 3.494, 10518.421, 331.200, 52749.178 23/02/14,06:26:23,14,10,1, 11.9,1,1, 3.494, 10514.835, 330.844, 52746.287 23/02/14,06:26:23,15,10,1, 11.9,1,1, 3.494, 10518.043, 331.612, 52752.540 23/02/14,06:26:23,16,10,1, 11.9,1,1, 3.494, 10517.721, 331.057, 52747.389 23/02/14,06:26:23,17,10,1, 11.9,1,1, 3.494, 10515.516, 330.965, 52748.882 23/02/14,06:26:23,18,10,1, 11.9,1,1, 3.494, 10519.146, 331.347, 52751.797 23/02/14,06:26:23,19,10,1, 11.9,1,1, 3.494, 10516.049, 330.541, 52745.588 23/02/14,06:26:24,00,10,1, 11.9,1,1, 3.495, 10516.045, 330.541, 52745.588 23/02/14,06:26:24,01,10,1, 11.9,1,1, 3.495, 10515.537, 331.017, 52748.524 23/02/14,06:26:24,02,10,1, 11.9,1,1, 3.495, 10519.157, 331.484, 52751.979 23/02/14,06:26:24,03,10,1, 11.9,1,1, 3.495, 10516.307, 330.605, 52745.828 23/02/14,06:26:24,04,10,1, 11.9,1,1, 3.495, 10516.192, 331.135, 52750.360 23/02/14,06:26:24,05,10,1, 11.9,1,1, 3.495, 10518.535, 331.281, 52749.492 23/02/14,06:26:24,06,10,1, 11.9,1,1, 3.495, 10514.964, 330.811, 52746.025 23/02/14,06:26:24,07,10,1, 11.9,1,1, 3.495, 10517.697, 331.633, 52752.270 23/02/14,06:26:24,08,10,1, 11.9,1,1, 3.495, 10517.837, 331.096, 52747.558 23/02/14,06:26:24,09,10,1, 11.9,1,1, 3.495, 10515.450, 331.003, 52748.488 23/02/14,06:26:24,10,10,1, 11.9,1,1, 3.495, 10519.162, 331.417, 52752.103 23/02/14,06:26:24,11,10,1, 11.9,1,1, 3.495, 10516.243, 330.620, 52745.733 23/02/14,06:26:24,12,10,1, 11.9,1,1, 3.495, 10516.095, 331.143, 52750.433 23/02/14,06:26:24,13,10,1, 11.9,1,1, 3.495, 10518.563, 331.257, 52749.549 23/02/14,06:26:24,14,10,1, 11.9,1,1, 3.495, 10514.881, 330.808, 52745.949 23/02/14,06:26:24,15,10,1, 11.9,1,1, 3.495, 10517.656, 331.573, 52752.261 23/02/14,06:26:24,16,10,1, 11.9,1,1, 3.495, 10517.892, 331.100, 52747.574 23/02/14,06:26:24,17,10,1, 11.9,1,1, 3.495, 10515.465, 330.996, 52748.436 23/02/14,06:26:24,18,10,1, 11.9,1,1, 3.495, 10519.164, 331.475, 52752.057 23/02/14,06:26:24,19,10,1, 11.9,1,1, 3.495, 10516.331, 330.659, 52745.726 23/02/14,06:26:25,00,10,1, 11.9,1,1, 3.492, 10516.329, 330.659, 52745.726 23/02/14,06:26:25,01,10,1, 11.9,1,1, 3.492, 10515.422, 331.045, 52748.221 23/02/14,06:26:25,02,10,1, 11.9,1,1, 3.492, 10519.111, 331.531, 52752.243 23/02/14,06:26:25,03,10,1, 11.9,1,1, 3.492, 10516.515, 330.622, 52745.814 23/02/14,06:26:25,04,10,1, 11.9,1,1, 3.492, 10516.065, 331.147, 52750.235 23/02/14,06:26:25,05,10,1, 11.9,1,1, 3.492, 10518.647, 331.209, 52749.681 23/02/14,06:26:25,06,10,1, 11.9,1,1, 3.492, 10514.983, 330.777, 52745.691 23/02/14,06:26:25,07,10,1, 11.9,1,1, 3.492, 10517.520, 331.562, 52752.062 23/02/14,06:26:25,08,10,1, 11.9,1,1, 3.492, 10517.951, 331.110, 52747.638 23/02/14,06:26:25,09,10,1, 11.9,1,1, 3.492, 10515.354, 330.985, 52748.196 23/02/14,06:26:25,10,10,1, 11.9,1,1, 3.492, 10519.114, 331.445, 52752.197 23/02/14,06:26:25,11,10,1, 11.9,1,1, 3.492, 10516.597, 330.694, 52745.847 23/02/14,06:26:25,12,10,1, 11.9,1,1, 3.492, 10516.095, 331.080, 52750.239 23/02/14,06:26:25,13,10,1, 11.9,1,1, 3.492, 10518.636, 331.229, 52749.709 23/02/14,06:26:25,14,10,1, 11.9,1,1, 3.492, 10514.914, 330.734, 52745.689 23/02/14,06:26:25,15,10,1, 11.9,1,1, 3.492, 10517.481, 331.527, 52752.018 23/02/14,06:26:25,16,10,1, 11.9,1,1, 3.492, 10517.961, 331.157, 52747.723 23/02/14,06:26:25,17,10,1, 11.9,1,1, 3.492, 10515.350, 330.987, 52748.152 23/02/14,06:26:25,18,10,1, 11.9,1,1, 3.492, 10519.123, 331.546, 52752.236 23/02/14,06:26:25,19,10,1, 11.9,1,1, 3.492, 10516.586, 330.687, 52745.872 23/02/14,06:26:26,00,10,1, 11.9,1,1, 3.495, 10516.579, 330.687, 52745.872 23/02/14,06:26:26,01,10,1, 11.9,1,1, 3.495, 10515.341, 331.029, 52747.804 23/02/14,06:26:26,02,10,1, 11.9,1,1, 3.495, 10518.964, 331.611, 52752.286 23/02/14,06:26:26,03,10,1, 11.9,1,1, 3.495, 10516.797, 330.721, 52746.005 23/02/14,06:26:26,04,10,1, 11.9,1,1, 3.495, 10516.016, 331.057, 52749.877 23/02/14,06:26:26,05,10,1, 11.9,1,1, 3.495, 10518.644, 331.277, 52749.877 23/02/14,06:26:26,06,10,1, 11.9,1,1, 3.495, 10515.037, 330.763, 52745.549 23/02/14,06:26:26,07,10,1, 11.9,1,1, 3.495, 10517.238, 331.600, 52751.741 23/02/14,06:26:26,08,10,1, 11.9,1,1, 3.495, 10518.044, 331.190, 52747.784 23/02/14,06:26:26,09,10,1, 11.9,1,1, 3.495, 10515.307, 331.028, 52747.853 23/02/14,06:26:26,10,10,1, 11.9,1,1, 3.495, 10519.105, 331.575, 52752.272 23/02/14,06:26:26,11,10,1, 11.9,1,1, 3.495, 10516.753, 330.734, 52745.950 23/02/14,06:26:26,12,10,1, 11.9,1,1, 3.495, 10516.038, 331.072, 52749.980 23/02/14,06:26:26,13,10,1, 11.9,1,1, 3.495, 10518.730, 331.306, 52749.935 23/02/14,06:26:26,14,10,1, 11.9,1,1, 3.495, 10515.004, 330.746, 52745.477 23/02/14,06:26:26,15,10,1, 11.9,1,1, 3.495, 10517.322, 331.538, 52751.785 23/02/14,06:26:26,16,10,1, 11.9,1,1, 3.495, 10518.021, 331.260, 52747.879 23/02/14,06:26:26,17,10,1, 11.9,1,1, 3.495, 10515.297, 331.024, 52747.819 23/02/14,06:26:26,18,10,1, 11.9,1,1, 3.495, 10519.033, 331.567, 52752.298 23/02/14,06:26:26,19,10,1, 11.9,1,1, 3.495, 10516.832, 330.788, 52746.041 23/02/14,06:26:27,00,10,1, 11.8,1,1, 3.497, 10516.829, 330.788, 52746.041 23/02/14,06:26:27,01,10,1, 11.8,1,1, 3.497, 10515.217, 331.017, 52747.688 23/02/14,06:26:27,02,10,1, 11.8,1,1, 3.497, 10519.006, 331.583, 52752.354 23/02/14,06:26:27,03,10,1, 11.8,1,1, 3.497, 10516.873, 330.708, 52745.947 23/02/14,06:26:27,04,10,1, 11.8,1,1, 3.497, 10516.010, 331.093, 52749.827 23/02/14,06:26:27,05,10,1, 11.8,1,1, 3.497, 10518.859, 331.249, 52750.018 23/02/14,06:26:27,06,10,1, 11.8,1,1, 3.497, 10515.010, 330.660, 52745.309 23/02/14,06:26:27,07,10,1, 11.8,1,1, 3.497, 10517.172, 331.550, 52751.674 23/02/14,06:26:27,08,10,1, 11.8,1,1, 3.497, 10518.082, 331.218, 52747.885 23/02/14,06:26:27,09,10,1, 11.8,1,1, 3.497, 10515.263, 330.980, 52747.696 23/02/14,06:26:27,10,10,1, 11.8,1,1, 3.497, 10518.990, 331.609, 52752.328 23/02/14,06:26:27,11,10,1, 11.8,1,1, 3.497, 10516.909, 330.749, 52746.089 23/02/14,06:26:27,12,10,1, 11.8,1,1, 3.497, 10515.961, 331.094, 52749.843 23/02/14,06:26:27,13,10,1, 11.8,1,1, 3.497, 10518.790, 331.271, 52750.073 23/02/14,06:26:27,14,10,1, 11.8,1,1, 3.497, 10515.068, 330.729, 52745.400 23/02/14,06:26:27,15,10,1, 11.8,1,1, 3.497, 10517.170, 331.563, 52751.758 23/02/14,06:26:27,16,10,1, 11.8,1,1, 3.497, 10518.069, 331.252, 52747.912 23/02/14,06:26:27,17,10,1, 11.8,1,1, 3.497, 10515.218, 331.044, 52747.684 23/02/14,06:26:27,18,10,1, 11.8,1,1, 3.497, 10519.000, 331.591, 52752.425 23/02/14,06:26:27,19,10,1, 11.8,1,1, 3.497, 10516.933, 330.778, 52746.091 23/02/14,06:26:28,00,10,1, 11.9,1,1, 3.495, 10516.930, 330.778, 52746.091 23/02/14,06:26:28,01,10,1, 11.9,1,1, 3.495, 10515.277, 331.087, 52748.290 23/02/14,06:26:28,02,10,1, 11.9,1,1, 3.495, 10519.300, 331.584, 52752.169 23/02/14,06:26:28,03,10,1, 11.9,1,1, 3.495, 10516.464, 330.662, 52745.659 23/02/14,06:26:28,04,10,1, 11.9,1,1, 3.495, 10516.462, 331.191, 52750.706 23/02/14,06:26:28,05,10,1, 11.9,1,1, 3.495, 10518.846, 331.153, 52749.324 23/02/14,06:26:28,06,10,1, 11.9,1,1, 3.495, 10514.800, 330.666, 52745.578 23/02/14,06:26:28,07,10,1, 11.9,1,1, 3.495, 10517.614, 331.523, 52752.044 23/02/14,06:26:28,08,10,1, 11.9,1,1, 3.495, 10517.664, 331.053, 52746.961 23/02/14,06:26:28,09,10,1, 11.9,1,1, 3.495, 10515.191, 331.140, 52748.290 23/02/14,06:26:28,10,10,1, 11.9,1,1, 3.495, 10519.397, 331.569, 52752.245 23/02/14,06:26:28,11,10,1, 11.9,1,1, 3.495, 10516.449, 330.659, 52745.588 23/02/14,06:26:28,12,10,1, 11.9,1,1, 3.495, 10516.391, 331.214, 52750.798 23/02/14,06:26:28,13,10,1, 11.9,1,1, 3.495, 10518.911, 331.090, 52749.311 23/02/14,06:26:28,14,10,1, 11.9,1,1, 3.495, 10514.784, 330.681, 52745.513 23/02/14,06:26:28,15,10,1, 11.9,1,1, 3.495, 10517.659, 331.540, 52752.165 23/02/14,06:26:28,16,10,1, 11.9,1,1, 3.495, 10517.710, 331.016, 52746.958 23/02/14,06:26:28,17,10,1, 11.9,1,1, 3.495, 10515.259, 331.124, 52748.367 23/02/14,06:26:28,18,10,1, 11.9,1,1, 3.495, 10519.349, 331.511, 52752.189 23/02/14,06:26:28,19,10,1, 11.9,1,1, 3.495, 10516.418, 330.644, 52745.491 23/02/14,06:26:29,00,10,1, 11.9,1,1, 3.499, 10516.412, 330.644, 52745.491 23/02/14,06:26:29,01,10,1, 11.9,1,1, 3.499, 10515.657, 331.147, 52749.185 23/02/14,06:26:29,02,10,1, 11.9,1,1, 3.499, 10519.231, 331.379, 52751.225 23/02/14,06:26:29,03,10,1, 11.9,1,1, 3.499, 10516.167, 330.687, 52745.835 23/02/14,06:26:29,04,10,1, 11.9,1,1, 3.499, 10517.025, 331.174, 52751.082 23/02/14,06:26:29,05,10,1, 11.9,1,1, 3.499, 10518.479, 330.918, 52748.448 23/02/14,06:26:29,06,10,1, 11.9,1,1, 3.499, 10514.931, 330.725, 52746.347 23/02/14,06:26:29,07,10,1, 11.9,1,1, 3.499, 10517.926, 331.386, 52751.639 23/02/14,06:26:29,08,10,1, 11.9,1,1, 3.499, 10517.173, 330.944, 52746.471 23/02/14,06:26:29,09,10,1, 11.9,1,1, 3.499, 10515.681, 331.181, 52749.216 23/02/14,06:26:29,10,10,1, 11.9,1,1, 3.499, 10519.245, 331.395, 52751.246 23/02/14,06:26:29,11,10,1, 11.9,1,1, 3.499, 10516.194, 330.703, 52745.906 23/02/14,06:26:29,12,10,1, 11.9,1,1, 3.499, 10516.984, 331.177, 52751.124 23/02/14,06:26:29,13,10,1, 11.9,1,1, 3.499, 10518.519, 330.894, 52748.440 23/02/14,06:26:29,14,10,1, 11.9,1,1, 3.499, 10514.971, 330.768, 52746.283 23/02/14,06:26:29,15,10,1, 11.9,1,1, 3.499, 10517.937, 331.373, 52751.601 23/02/14,06:26:29,16,10,1, 11.9,1,1, 3.499, 10517.194, 330.924, 52746.502 23/02/14,06:26:29,17,10,1, 11.9,1,1, 3.499, 10515.681, 331.204, 52749.045 23/02/14,06:26:29,18,10,1, 11.9,1,1, 3.499, 10519.230, 331.319, 52751.184 23/02/14,06:26:29,19,10,1, 11.9,1,1, 3.499, 10516.264, 330.725, 52745.889 23/02/14,06:26:30,00,10,1, 11.9,1,1, 3.496, 10516.262, 330.725, 52745.889 23/02/14,06:26:30,01,10,1, 11.9,1,1, 3.496, 10515.715, 331.070, 52748.979 23/02/14,06:26:30,02,10,1, 11.9,1,1, 3.496, 10519.160, 331.322, 52751.178 23/02/14,06:26:30,03,10,1, 11.9,1,1, 3.496, 10516.356, 330.651, 52746.010 23/02/14,06:26:30,04,10,1, 11.9,1,1, 3.496, 10516.997, 331.073, 52750.887 23/02/14,06:26:30,05,10,1, 11.9,1,1, 3.496, 10518.573, 330.914, 52748.493 23/02/14,06:26:30,06,10,1, 11.9,1,1, 3.496, 10515.048, 330.675, 52746.273 23/02/14,06:26:30,07,10,1, 11.9,1,1, 3.496, 10517.861, 331.291, 52751.464 23/02/14,06:26:30,08,10,1, 11.9,1,1, 3.496, 10517.262, 330.888, 52746.403 23/02/14,06:26:30,09,10,1, 11.9,1,1, 3.496, 10515.641, 331.095, 52748.856 23/02/14,06:26:30,10,10,1, 11.9,1,1, 3.496, 10519.252, 331.373, 52751.327 23/02/14,06:26:30,11,10,1, 11.9,1,1, 3.496, 10516.304, 330.655, 52745.847 23/02/14,06:26:30,12,10,1, 11.9,1,1, 3.496, 10516.996, 331.079, 52750.943 23/02/14,06:26:30,13,10,1, 11.9,1,1, 3.496, 10518.479, 330.827, 52748.236 23/02/14,06:26:30,14,10,1, 11.9,1,1, 3.496, 10515.475, 330.585, 52745.968 23/02/14,06:26:30,15,10,1, 11.9,1,1, 3.496, 10517.645, 331.335, 52751.963 23/02/14,06:26:30,16,10,1, 11.9,1,1, 3.496, 10517.239, 330.834, 52746.469 23/02/14,06:26:30,17,10,1, 11.9,1,1, 3.496, 10515.792, 330.984, 52747.980 23/02/14,06:26:30,18,10,1, 11.9,1,1, 3.496, 10519.116, 331.364, 52752.037 23/02/14,06:26:30,19,10,1, 11.9,1,1, 3.496, 10516.329, 330.648, 52745.943 23/02/14,06:26:31,00,10,1, 12.0,1,1, 3.496, 10516.329, 330.648, 52745.943 23/02/14,06:26:31,01,10,1, 12.0,1,1, 3.496, 10515.961, 330.824, 52747.914 23/02/14,06:26:31,02,10,1, 12.0,1,1, 3.496, 10518.391, 331.221, 52750.824 23/02/14,06:26:31,03,10,1, 12.0,1,1, 3.496, 10517.226, 330.778, 52747.253 23/02/14,06:26:31,04,10,1, 12.0,1,1, 3.496, 10516.719, 330.734, 52749.394 23/02/14,06:26:31,05,10,1, 12.0,1,1, 3.496, 10518.406, 330.967, 52749.391 23/02/14,06:26:31,06,10,1, 12.0,1,1, 3.496, 10515.866, 330.583, 52746.424 23/02/14,06:26:31,07,10,1, 12.0,1,1, 3.496, 10517.126, 331.017, 52750.094 23/02/14,06:26:31,08,10,1, 12.0,1,1, 3.496, 10517.648, 331.016, 52747.944 23/02/14,06:26:31,09,10,1, 12.0,1,1, 3.496, 10515.950, 330.814, 52747.941 23/02/14,06:26:31,10,10,1, 12.0,1,1, 3.496, 10518.483, 331.269, 52750.894 23/02/14,06:26:31,11,10,1, 12.0,1,1, 3.496, 10517.265, 330.777, 52747.211 23/02/14,06:26:31,12,10,1, 12.0,1,1, 3.496, 10516.745, 330.777, 52749.401 23/02/14,06:26:31,13,10,1, 12.0,1,1, 3.496, 10518.413, 330.961, 52749.410 23/02/14,06:26:31,14,10,1, 12.0,1,1, 3.496, 10515.940, 330.545, 52746.399 23/02/14,06:26:31,15,10,1, 12.0,1,1, 3.496, 10517.137, 331.031, 52750.106 23/02/14,06:26:31,16,10,1, 12.0,1,1, 3.496, 10517.639, 330.957, 52747.936 23/02/14,06:26:31,17,10,1, 12.0,1,1, 3.496, 10515.967, 330.891, 52747.930 23/02/14,06:26:31,18,10,1, 12.0,1,1, 3.496, 10518.464, 331.207, 52750.833 23/02/14,06:26:31,19,10,1, 12.0,1,1, 3.496, 10517.232, 330.763, 52747.186 23/02/14,06:26:32,00,10,1, 11.9,1,1, 3.493, 10517.230, 330.763, 52747.186 23/02/14,06:26:32,01,10,1, 11.9,1,1, 3.493, 10516.028, 330.764, 52747.748 23/02/14,06:26:32,02,10,1, 11.9,1,1, 3.493, 10518.355, 331.076, 52750.663 23/02/14,06:26:32,03,10,1, 11.9,1,1, 3.493, 10517.377, 330.782, 52747.378 23/02/14,06:26:32,04,10,1, 11.9,1,1, 3.493, 10516.754, 330.640, 52749.171 23/02/14,06:26:32,05,10,1, 11.9,1,1, 3.493, 10518.428, 330.896, 52749.423 23/02/14,06:26:32,06,10,1, 11.9,1,1, 3.493, 10516.073, 330.507, 52746.531 23/02/14,06:26:32,07,10,1, 11.9,1,1, 3.493, 10517.056, 330.848, 52749.818 23/02/14,06:26:32,08,10,1, 11.9,1,1, 3.493, 10517.707, 330.978, 52748.034 23/02/14,06:26:32,09,10,1, 11.9,1,1, 3.493, 10516.022, 330.705, 52747.791 23/02/14,06:26:32,10,10,1, 11.9,1,1, 3.493, 10518.372, 331.112, 52750.739 23/02/14,06:26:32,11,10,1, 11.9,1,1, 3.493, 10517.355, 330.772, 52747.331 23/02/14,06:26:32,12,10,1, 11.9,1,1, 3.493, 10516.800, 330.629, 52749.223 23/02/14,06:26:32,13,10,1, 11.9,1,1, 3.493, 10518.444, 330.913, 52749.462 23/02/14,06:26:32,14,10,1, 11.9,1,1, 3.493, 10516.088, 330.449, 52746.460 23/02/14,06:26:32,15,10,1, 11.9,1,1, 3.493, 10517.142, 330.872, 52749.886 23/02/14,06:26:32,16,10,1, 11.9,1,1, 3.493, 10517.678, 330.928, 52748.049 23/02/14,06:26:32,17,10,1, 11.9,1,1, 3.493, 10516.029, 330.684, 52747.717 23/02/14,06:26:32,18,10,1, 11.9,1,1, 3.493, 10518.396, 331.136, 52750.738 23/02/14,06:26:32,19,10,1, 11.9,1,1, 3.493, 10517.324, 330.693, 52747.214 23/02/14,06:26:33,00,10,1, 11.8,1,1, 3.495, 10517.322, 330.693, 52747.214 23/02/14,06:26:33,01,10,1, 11.8,1,1, 3.495, 10515.989, 330.657, 52747.653 23/02/14,06:26:33,02,10,1, 11.8,1,1, 3.495, 10518.406, 331.006, 52750.730 23/02/14,06:26:33,03,10,1, 11.8,1,1, 3.495, 10517.437, 330.656, 52747.247 23/02/14,06:26:33,04,10,1, 11.8,1,1, 3.495, 10516.824, 330.619, 52749.206 23/02/14,06:26:33,05,10,1, 11.8,1,1, 3.495, 10518.606, 330.770, 52749.446 23/02/14,06:26:33,06,10,1, 11.8,1,1, 3.495, 10516.105, 330.428, 52746.344 23/02/14,06:26:33,07,10,1, 11.8,1,1, 3.495, 10517.161, 330.759, 52749.888 23/02/14,06:26:33,08,10,1, 11.8,1,1, 3.495, 10517.817, 330.879, 52748.018 23/02/14,06:26:33,09,10,1, 11.8,1,1, 3.495, 10515.959, 330.662, 52747.662 23/02/14,06:26:33,10,10,1, 11.8,1,1, 3.495, 10518.456, 331.006, 52750.819 23/02/14,06:26:33,11,10,1, 11.8,1,1, 3.495, 10517.477, 330.693, 52747.278 23/02/14,06:26:33,12,10,1, 11.8,1,1, 3.495, 10516.779, 330.602, 52749.191 23/02/14,06:26:33,13,10,1, 11.8,1,1, 3.495, 10518.568, 330.789, 52749.502 23/02/14,06:26:33,14,10,1, 11.8,1,1, 3.495, 10516.138, 330.387, 52746.367 23/02/14,06:26:33,15,10,1, 11.8,1,1, 3.495, 10517.097, 330.743, 52749.902 23/02/14,06:26:33,16,10,1, 11.8,1,1, 3.495, 10517.804, 330.868, 52747.938 23/02/14,06:26:33,17,10,1, 11.8,1,1, 3.495, 10515.966, 330.592, 52747.581 23/02/14,06:26:33,18,10,1, 11.8,1,1, 3.495, 10518.489, 331.035, 52750.837 23/02/14,06:26:33,19,10,1, 11.8,1,1, 3.495, 10517.407, 330.718, 52747.232 23/02/14,06:26:34,00,10,1, 11.9,1,1, 3.490, 10517.405, 330.718, 52747.232 23/02/14,06:26:34,01,10,1, 11.9,1,1, 3.490, 10515.684, 330.610, 52747.807 23/02/14,06:26:34,02,10,1, 11.9,1,1, 3.490, 10518.977, 331.043, 52751.197 23/02/14,06:26:34,03,10,1, 11.9,1,1, 3.490, 10517.083, 330.383, 52746.339 23/02/14,06:26:34,04,10,1, 11.9,1,1, 3.490, 10516.894, 330.612, 52750.006 23/02/14,06:26:34,05,10,1, 11.9,1,1, 3.490, 10518.996, 330.620, 52749.249 23/02/14,06:26:34,06,10,1, 11.9,1,1, 3.490, 10515.684, 330.243, 52745.840 23/02/14,06:26:34,07,10,1, 11.9,1,1, 3.490, 10517.586, 330.821, 52750.701 23/02/14,06:26:34,08,10,1, 11.9,1,1, 3.490, 10517.816, 330.589, 52747.082 23/02/14,06:26:34,09,10,1, 11.9,1,1, 3.490, 10515.683, 330.626, 52747.776 23/02/14,06:26:34,10,10,1, 11.9,1,1, 3.490, 10518.926, 330.979, 52751.105 23/02/14,06:26:34,11,10,1, 11.9,1,1, 3.490, 10517.089, 330.453, 52746.262 23/02/14,06:26:34,12,10,1, 11.9,1,1, 3.490, 10516.898, 330.602, 52749.923 23/02/14,06:26:34,13,10,1, 11.9,1,1, 3.490, 10518.966, 330.558, 52749.185 23/02/14,06:26:34,14,10,1, 11.9,1,1, 3.490, 10515.678, 330.257, 52745.777 23/02/14,06:26:34,15,10,1, 11.9,1,1, 3.490, 10517.595, 330.759, 52750.709 23/02/14,06:26:34,16,10,1, 11.9,1,1, 3.490, 10517.766, 330.574, 52747.017 23/02/14,06:26:34,17,10,1, 11.9,1,1, 3.490, 10515.711, 330.591, 52747.763 23/02/14,06:26:34,18,10,1, 11.9,1,1, 3.490, 10518.980, 330.943, 52751.133 23/02/14,06:26:34,19,10,1, 11.9,1,1, 3.490, 10517.056, 330.433, 52746.066 23/02/14,06:26:35,00,10,1, 11.9,1,1, 3.497, 10517.055, 330.433, 52746.066 23/02/14,06:26:35,01,10,1, 11.9,1,1, 3.497, 10515.810, 330.313, 52746.949 23/02/14,06:26:35,02,10,1, 11.9,1,1, 3.497, 10518.607, 330.946, 52751.179 23/02/14,06:26:35,03,10,1, 11.9,1,1, 3.497, 10517.730, 330.381, 52746.928 23/02/14,06:26:35,04,10,1, 11.9,1,1, 3.497, 10516.581, 330.330, 52748.854 23/02/14,06:26:35,05,10,1, 11.9,1,1, 3.497, 10519.007, 330.614, 52749.948 23/02/14,06:26:35,06,10,1, 11.9,1,1, 3.497, 10516.212, 330.021, 52745.694 23/02/14,06:26:35,07,10,1, 11.9,1,1, 3.497, 10517.087, 330.589, 52750.045 23/02/14,06:26:35,08,10,1, 11.9,1,1, 3.497, 10518.226, 330.616, 52747.990 23/02/14,06:26:35,09,10,1, 11.9,1,1, 3.497, 10515.812, 330.360, 52746.964 23/02/14,06:26:35,10,10,1, 11.9,1,1, 3.497, 10518.622, 330.952, 52751.174 23/02/14,06:26:35,11,10,1, 11.9,1,1, 3.497, 10517.709, 330.363, 52746.846 23/02/14,06:26:35,12,10,1, 11.9,1,1, 3.497, 10516.581, 330.346, 52748.893 23/02/14,06:26:35,13,10,1, 11.9,1,1, 3.497, 10518.992, 330.621, 52749.892 23/02/14,06:26:35,14,10,1, 11.9,1,1, 3.497, 10516.180, 330.005, 52745.698 23/02/14,06:26:35,15,10,1, 11.9,1,1, 3.497, 10517.068, 330.598, 52749.995 23/02/14,06:26:35,16,10,1, 11.9,1,1, 3.497, 10518.240, 330.581, 52748.017 23/02/14,06:26:35,17,10,1, 11.9,1,1, 3.497, 10515.817, 330.364, 52747.002 23/02/14,06:26:35,18,10,1, 11.9,1,1, 3.497, 10518.591, 330.873, 52751.180 23/02/14,06:26:35,19,10,1, 11.9,1,1, 3.497, 10517.695, 330.307, 52746.807 23/02/14,06:26:36,00,09,1, 11.9,1,1, 3.495, 10517.689, 330.307, 52746.807 23/02/14,06:26:36,01,09,1, 11.9,1,1, 3.495, 10516.003, 330.220, 52746.705 23/02/14,06:26:36,02,09,1, 11.9,1,1, 3.495, 10518.396, 330.763, 52751.060 23/02/14,06:26:36,03,09,1, 11.9,1,1, 3.495, 10518.117, 330.349, 52747.430 23/02/14,06:26:36,04,09,1, 11.9,1,1, 3.495, 10516.514, 330.125, 52748.211 23/02/14,06:26:36,05,09,1, 11.9,1,1, 3.495, 10518.946, 330.564, 52750.266 23/02/14,06:26:36,06,09,1, 11.9,1,1, 3.495, 10516.555, 330.009, 52745.832 23/02/14,06:26:36,07,09,1, 11.9,1,1, 3.495, 10516.843, 330.418, 52749.470 23/02/14,06:26:36,08,09,1, 11.9,1,1, 3.495, 10518.538, 330.636, 52748.702 23/02/14,06:26:36,09,09,1, 11.9,1,1, 3.495, 10516.034, 330.149, 52746.559 23/02/14,06:26:36,10,09,1, 11.9,1,1, 3.495, 10518.390, 330.718, 52751.074 23/02/14,06:26:36,11,09,1, 11.9,1,1, 3.495, 10518.152, 330.307, 52747.351 23/02/14,06:26:36,12,09,1, 11.9,1,1, 3.495, 10516.495, 330.109, 52748.200 23/02/14,06:26:36,13,09,1, 11.9,1,1, 3.495, 10518.913, 330.603, 52750.258 23/02/14,06:26:36,14,09,1, 11.9,1,1, 3.495, 10516.581, 329.931, 52745.802 23/02/14,06:26:36,15,09,1, 11.9,1,1, 3.495, 10516.821, 330.424, 52749.495 23/02/14,06:26:36,16,09,1, 11.9,1,1, 3.495, 10518.484, 330.614, 52748.673 23/02/14,06:26:36,17,09,1, 11.9,1,1, 3.495, 10515.968, 330.098, 52746.526 23/02/14,06:26:36,18,09,1, 11.9,1,1, 3.495, 10518.536, 330.845, 52751.243 23/02/14,06:26:36,19,09,1, 11.9,1,1, 3.495, 10518.096, 330.235, 52747.170 23/02/14,06:26:37,00,10,1, 11.9,1,1, 3.496, 10518.090, 330.235, 52747.170 23/02/14,06:26:37,01,10,1, 11.9,1,1, 3.496, 10516.071, 330.101, 52746.643 23/02/14,06:26:37,02,10,1, 11.9,1,1, 3.496, 10518.599, 330.677, 52751.168 23/02/14,06:26:37,03,10,1, 11.9,1,1, 3.496, 10518.130, 330.160, 52747.158 23/02/14,06:26:37,04,10,1, 11.9,1,1, 3.496, 10516.574, 330.080, 52748.325 23/02/14,06:26:37,05,10,1, 11.9,1,1, 3.496, 10518.997, 330.431, 52750.121 23/02/14,06:26:37,06,10,1, 11.9,1,1, 3.496, 10516.521, 329.885, 52745.643 23/02/14,06:26:37,07,10,1, 11.9,1,1, 3.496, 10517.005, 330.373, 52749.631 23/02/14,06:26:37,08,10,1, 11.9,1,1, 3.496, 10518.504, 330.492, 52748.480 23/02/14,06:26:37,09,10,1, 11.9,1,1, 3.496, 10516.069, 330.126, 52746.678 23/02/14,06:26:37,10,10,1, 11.9,1,1, 3.496, 10518.570, 330.705, 52751.111 23/02/14,06:26:37,11,10,1, 11.9,1,1, 3.496, 10518.129, 330.214, 52747.096 23/02/14,06:26:37,12,10,1, 11.9,1,1, 3.496, 10516.573, 330.051, 52748.289 23/02/14,06:26:37,13,10,1, 11.9,1,1, 3.496, 10519.033, 330.417, 52750.076 23/02/14,06:26:37,14,10,1, 11.9,1,1, 3.496, 10516.509, 329.897, 52745.678 23/02/14,06:26:37,15,10,1, 11.9,1,1, 3.496, 10516.991, 330.359, 52749.685 23/02/14,06:26:37,16,10,1, 11.9,1,1, 3.496, 10518.548, 330.525, 52748.498 23/02/14,06:26:37,17,10,1, 11.9,1,1, 3.496, 10516.064, 330.061, 52746.655 23/02/14,06:26:37,18,10,1, 11.9,1,1, 3.496, 10518.612, 330.713, 52751.191 23/02/14,06:26:37,19,10,1, 11.9,1,1, 3.496, 10518.138, 330.199, 52747.147 23/02/14,06:26:38,00,10,1, 11.9,1,1, 3.497, 10518.131, 330.199, 52747.147 23/02/14,06:26:38,01,10,1, 11.9,1,1, 3.497, 10516.153, 329.948, 52746.655 23/02/14,06:26:38,02,10,1, 11.9,1,1, 3.497, 10518.566, 330.627, 52751.058 23/02/14,06:26:38,03,10,1, 11.9,1,1, 3.497, 10518.195, 330.073, 52747.159 23/02/14,06:26:38,04,10,1, 11.9,1,1, 3.497, 10516.611, 329.932, 52748.157 23/02/14,06:26:38,05,10,1, 11.9,1,1, 3.497, 10519.015, 330.384, 52750.058 23/02/14,06:26:38,06,10,1, 11.9,1,1, 3.497, 10516.559, 329.742, 52745.651 23/02/14,06:26:38,07,10,1, 11.9,1,1, 3.497, 10516.993, 330.275, 52749.495 23/02/14,06:26:38,08,10,1, 11.9,1,1, 3.497, 10518.584, 330.415, 52748.530 23/02/14,06:26:38,09,10,1, 11.9,1,1, 3.497, 10516.174, 330.013, 52746.667 23/02/14,06:26:38,10,10,1, 11.9,1,1, 3.497, 10518.626, 330.601, 52751.136 23/02/14,06:26:38,11,10,1, 11.9,1,1, 3.497, 10518.166, 330.089, 52747.230 23/02/14,06:26:38,12,10,1, 11.9,1,1, 3.497, 10516.632, 329.937, 52748.207 23/02/14,06:26:38,13,10,1, 11.9,1,1, 3.497, 10518.966, 330.356, 52750.146 23/02/14,06:26:38,14,10,1, 11.9,1,1, 3.497, 10516.551, 329.755, 52745.701 23/02/14,06:26:38,15,10,1, 11.9,1,1, 3.497, 10517.013, 330.280, 52749.621 23/02/14,06:26:38,16,10,1, 11.9,1,1, 3.497, 10518.623, 330.360, 52748.381 23/02/14,06:26:38,17,10,1, 11.9,1,1, 3.497, 10516.121, 330.004, 52746.658 23/02/14,06:26:38,18,10,1, 11.9,1,1, 3.497, 10518.630, 330.580, 52751.210 23/02/14,06:26:38,19,10,1, 11.9,1,1, 3.497, 10518.140, 330.014, 52747.035 23/02/14,06:26:39,00,10,1, 11.9,1,1, 3.495, 10518.140, 330.014, 52747.035 23/02/14,06:26:39,01,10,1, 11.9,1,1, 3.495, 10516.175, 329.912, 52746.649 23/02/14,06:26:39,02,10,1, 11.9,1,1, 3.495, 10518.776, 330.460, 52751.055 23/02/14,06:26:39,03,10,1, 11.9,1,1, 3.495, 10518.121, 330.004, 52746.954 23/02/14,06:26:39,04,10,1, 11.9,1,1, 3.495, 10516.661, 329.843, 52748.222 23/02/14,06:26:39,05,10,1, 11.9,1,1, 3.495, 10519.047, 330.282, 52749.876 23/02/14,06:26:39,06,10,1, 11.9,1,1, 3.495, 10516.511, 329.688, 52745.509 23/02/14,06:26:39,07,10,1, 11.9,1,1, 3.495, 10517.104, 330.186, 52749.627 23/02/14,06:26:39,08,10,1, 11.9,1,1, 3.495, 10518.603, 330.375, 52748.354 23/02/14,06:26:39,09,10,1, 11.9,1,1, 3.495, 10516.197, 329.879, 52746.626 23/02/14,06:26:39,10,10,1, 11.9,1,1, 3.495, 10518.784, 330.487, 52751.113 23/02/14,06:26:39,11,10,1, 11.9,1,1, 3.495, 10518.116, 329.960, 52746.920 23/02/14,06:26:39,12,10,1, 11.9,1,1, 3.495, 10516.620, 329.830, 52748.231 23/02/14,06:26:39,13,10,1, 11.9,1,1, 3.495, 10519.087, 330.309, 52749.882 23/02/14,06:26:39,14,10,1, 11.9,1,1, 3.495, 10516.461, 329.683, 52745.417 23/02/14,06:26:39,15,10,1, 11.9,1,1, 3.495, 10517.145, 330.184, 52749.702 23/02/14,06:26:39,16,10,1, 11.9,1,1, 3.495, 10518.606, 330.311, 52748.348 23/02/14,06:26:39,17,10,1, 11.9,1,1, 3.495, 10516.173, 329.838, 52746.640 23/02/14,06:26:39,18,10,1, 11.9,1,1, 3.495, 10518.812, 330.540, 52751.167 23/02/14,06:26:39,19,10,1, 11.9,1,1, 3.495, 10518.085, 329.916, 52746.860 23/02/14,06:26:40,00,10,1, 11.8,1,1, 3.496, 10518.081, 329.916, 52746.860 23/02/14,06:26:40,01,10,1, 11.8,1,1, 3.496, 10516.305, 329.867, 52746.781 23/02/14,06:26:40,02,10,1, 11.8,1,1, 3.496, 10518.802, 330.427, 52751.023 23/02/14,06:26:40,03,10,1, 11.8,1,1, 3.496, 10518.127, 329.883, 52746.917 23/02/14,06:26:40,04,10,1, 11.8,1,1, 3.496, 10516.758, 329.803, 52748.243 23/02/14,06:26:40,05,10,1, 11.8,1,1, 3.496, 10518.993, 330.185, 52749.768 23/02/14,06:26:40,06,10,1, 11.8,1,1, 3.496, 10516.495, 329.638, 52745.584 23/02/14,06:26:40,07,10,1, 11.8,1,1, 3.496, 10517.226, 330.168, 52749.625 23/02/14,06:26:40,08,10,1, 11.8,1,1, 3.496, 10518.623, 330.237, 52748.360 23/02/14,06:26:40,09,10,1, 11.8,1,1, 3.496, 10516.321, 329.854, 52746.789 23/02/14,06:26:40,10,10,1, 11.8,1,1, 3.496, 10518.805, 330.413, 52750.929 23/02/14,06:26:40,11,10,1, 11.8,1,1, 3.496, 10518.128, 329.876, 52746.945 23/02/14,06:26:40,12,10,1, 11.8,1,1, 3.496, 10516.687, 329.754, 52748.184 23/02/14,06:26:40,13,10,1, 11.8,1,1, 3.496, 10519.003, 330.182, 52749.786 23/02/14,06:26:40,14,10,1, 11.8,1,1, 3.496, 10516.500, 329.677, 52745.507 23/02/14,06:26:40,15,10,1, 11.8,1,1, 3.496, 10517.217, 330.144, 52749.717 23/02/14,06:26:40,16,10,1, 11.8,1,1, 3.496, 10518.671, 330.243, 52748.222 23/02/14,06:26:40,17,10,1, 11.8,1,1, 3.496, 10516.278, 329.867, 52746.785 23/02/14,06:26:40,18,10,1, 11.8,1,1, 3.496, 10518.919, 330.345, 52751.139 23/02/14,06:26:40,19,10,1, 11.8,1,1, 3.496, 10518.086, 329.878, 52746.730 23/02/14,06:26:41,00,10,1, 11.9,1,1, 3.496, 10518.081, 329.878, 52746.730 23/02/14,06:26:41,01,10,1, 11.9,1,1, 3.496, 10516.044, 329.771, 52746.850 23/02/14,06:26:41,02,10,1, 11.9,1,1, 3.496, 10519.326, 330.445, 52751.507 23/02/14,06:26:41,03,10,1, 11.9,1,1, 3.496, 10517.818, 329.662, 52745.943 23/02/14,06:26:41,04,10,1, 11.9,1,1, 3.496, 10516.650, 329.742, 52748.739 23/02/14,06:26:41,05,10,1, 11.9,1,1, 3.496, 10519.378, 330.138, 52749.577 23/02/14,06:26:41,06,10,1, 11.9,1,1, 3.496, 10516.014, 329.506, 52744.920 23/02/14,06:26:41,07,10,1, 11.9,1,1, 3.496, 10517.569, 330.277, 52750.473 23/02/14,06:26:41,08,10,1, 11.9,1,1, 3.496, 10518.770, 330.094, 52747.680 23/02/14,06:26:41,09,10,1, 11.9,1,1, 3.496, 10516.056, 329.758, 52746.815 23/02/14,06:26:41,10,10,1, 11.9,1,1, 3.496, 10519.397, 330.460, 52751.538 23/02/14,06:26:41,11,10,1, 11.9,1,1, 3.496, 10517.814, 329.582, 52745.949 23/02/14,06:26:41,12,10,1, 11.9,1,1, 3.496, 10516.663, 329.770, 52748.749 23/02/14,06:26:41,13,10,1, 11.9,1,1, 3.496, 10519.426, 330.160, 52749.633 23/02/14,06:26:41,14,10,1, 11.9,1,1, 3.496, 10516.026, 329.462, 52744.894 23/02/14,06:26:41,15,10,1, 11.9,1,1, 3.496, 10517.611, 330.238, 52750.500 23/02/14,06:26:41,16,10,1, 11.9,1,1, 3.496, 10518.808, 330.069, 52747.655 23/02/14,06:26:41,17,10,1, 11.9,1,1, 3.496, 10516.096, 329.807, 52746.858 23/02/14,06:26:41,18,10,1, 11.9,1,1, 3.496, 10519.381, 330.397, 52751.513 23/02/14,06:26:41,19,10,1, 11.9,1,1, 3.496, 10517.812, 329.635, 52745.943 23/02/14,06:26:42,00,10,1, 11.9,1,1, 3.497, 10517.806, 329.635, 52745.943 23/02/14,06:26:42,01,10,1, 11.9,1,1, 3.497, 10516.513, 329.786, 52746.906 23/02/14,06:26:42,02,10,1, 11.9,1,1, 3.497, 10519.034, 330.183, 52750.891 23/02/14,06:26:42,03,10,1, 11.9,1,1, 3.497, 10518.030, 329.687, 52746.543 23/02/14,06:26:42,04,10,1, 11.9,1,1, 3.497, 10516.788, 329.654, 52748.268 23/02/14,06:26:42,05,10,1, 11.9,1,1, 3.497, 10518.973, 330.044, 52749.435 23/02/14,06:26:42,06,10,1, 11.9,1,1, 3.497, 10516.427, 329.553, 52745.519 23/02/14,06:26:42,07,10,1, 11.9,1,1, 3.497, 10517.476, 330.076, 52749.779 23/02/14,06:26:42,08,10,1, 11.9,1,1, 3.497, 10518.720, 330.103, 52748.159 23/02/14,06:26:42,09,10,1, 11.9,1,1, 3.497, 10516.483, 329.719, 52746.905 23/02/14,06:26:42,10,10,1, 11.9,1,1, 3.497, 10519.090, 330.222, 52750.912 23/02/14,06:26:42,11,10,1, 11.9,1,1, 3.497, 10518.003, 329.694, 52746.594 23/02/14,06:26:42,12,10,1, 11.9,1,1, 3.497, 10516.821, 329.640, 52748.260 23/02/14,06:26:42,13,10,1, 11.9,1,1, 3.497, 10518.999, 330.074, 52749.484 23/02/14,06:26:42,14,10,1, 11.9,1,1, 3.497, 10516.410, 329.554, 52745.440 23/02/14,06:26:42,15,10,1, 11.9,1,1, 3.497, 10517.513, 330.102, 52749.939 23/02/14,06:26:42,16,10,1, 11.9,1,1, 3.497, 10518.720, 330.153, 52747.932 23/02/14,06:26:42,17,10,1, 11.9,1,1, 3.497, 10516.389, 329.669, 52747.002 23/02/14,06:26:42,18,10,1, 11.9,1,1, 3.497, 10519.161, 330.274, 52751.017 23/02/14,06:26:42,19,10,1, 11.9,1,1, 3.497, 10517.930, 329.653, 52746.446 23/02/14,06:26:43,00,10,1, 11.9,1,1, 3.495, 10517.923, 329.653, 52746.446 23/02/14,06:26:43,01,10,1, 11.9,1,1, 3.495, 10516.432, 329.646, 52746.983 23/02/14,06:26:43,02,10,1, 11.9,1,1, 3.495, 10519.180, 330.253, 52750.987 23/02/14,06:26:43,03,10,1, 11.9,1,1, 3.495, 10517.906, 329.580, 52746.293 23/02/14,06:26:43,04,10,1, 11.9,1,1, 3.495, 10516.805, 329.650, 52748.362 23/02/14,06:26:43,05,10,1, 11.9,1,1, 3.495, 10519.026, 329.994, 52749.337 23/02/14,06:26:43,06,10,1, 11.9,1,1, 3.495, 10516.354, 329.421, 52745.415 23/02/14,06:26:43,07,10,1, 11.9,1,1, 3.495, 10517.589, 330.115, 52750.021 23/02/14,06:26:43,08,10,1, 11.9,1,1, 3.495, 10518.724, 330.010, 52747.917 23/02/14,06:26:43,09,10,1, 11.9,1,1, 3.495, 10516.499, 329.652, 52747.031 23/02/14,06:26:43,10,10,1, 11.9,1,1, 3.495, 10519.166, 330.203, 52750.916 23/02/14,06:26:43,11,10,1, 11.9,1,1, 3.495, 10517.921, 329.525, 52746.314 23/02/14,06:26:43,12,10,1, 11.9,1,1, 3.495, 10516.830, 329.673, 52748.494 23/02/14,06:26:43,13,10,1, 11.9,1,1, 3.495, 10519.058, 329.990, 52749.364 23/02/14,06:26:43,14,10,1, 11.9,1,1, 3.495, 10516.342, 329.471, 52745.419 23/02/14,06:26:43,15,10,1, 11.9,1,1, 3.495, 10517.600, 330.093, 52750.004 23/02/14,06:26:43,16,10,1, 11.9,1,1, 3.495, 10518.693, 329.985, 52747.919 23/02/14,06:26:43,17,10,1, 11.9,1,1, 3.495, 10516.445, 329.660, 52747.081 23/02/14,06:26:43,18,10,1, 11.9,1,1, 3.495, 10519.180, 330.175, 52750.945 23/02/14,06:26:43,19,10,1, 11.9,1,1, 3.495, 10517.885, 329.565, 52746.338 23/02/14,06:26:44,00,10,1, 11.8,1,1, 3.495, 10517.881, 329.565, 52746.338 23/02/14,06:26:44,01,10,1, 11.8,1,1, 3.495, 10516.568, 329.672, 52747.112 23/02/14,06:26:44,02,10,1, 11.8,1,1, 3.495, 10519.110, 330.082, 52750.730 23/02/14,06:26:44,03,10,1, 11.8,1,1, 3.495, 10517.867, 329.558, 52746.410 23/02/14,06:26:44,04,10,1, 11.8,1,1, 3.495, 10516.818, 329.574, 52748.392 23/02/14,06:26:44,05,10,1, 11.8,1,1, 3.495, 10519.001, 329.973, 52749.143 23/02/14,06:26:44,06,10,1, 11.8,1,1, 3.495, 10516.295, 329.445, 52745.360 23/02/14,06:26:44,07,10,1, 11.8,1,1, 3.495, 10517.684, 330.003, 52750.091 23/02/14,06:26:44,08,10,1, 11.8,1,1, 3.495, 10518.641, 329.999, 52747.840 23/02/14,06:26:44,09,10,1, 11.8,1,1, 3.495, 10516.487, 329.577, 52747.108 23/02/14,06:26:44,10,10,1, 11.8,1,1, 3.495, 10519.231, 330.130, 52750.863 23/02/14,06:26:44,11,10,1, 11.8,1,1, 3.495, 10517.844, 329.490, 52746.248 23/02/14,06:26:44,12,10,1, 11.8,1,1, 3.495, 10516.815, 329.574, 52748.445 23/02/14,06:26:44,13,10,1, 11.8,1,1, 3.495, 10519.028, 330.007, 52749.268 23/02/14,06:26:44,14,10,1, 11.8,1,1, 3.495, 10516.330, 329.408, 52745.353 23/02/14,06:26:44,15,10,1, 11.8,1,1, 3.495, 10517.636, 330.047, 52749.970 23/02/14,06:26:44,16,10,1, 11.8,1,1, 3.495, 10518.722, 330.026, 52747.811 23/02/14,06:26:44,17,10,1, 11.8,1,1, 3.495, 10516.471, 329.602, 52747.025 23/02/14,06:26:44,18,10,1, 11.8,1,1, 3.495, 10519.237, 330.157, 52750.939 23/02/14,06:26:44,19,10,1, 11.8,1,1, 3.495, 10517.850, 329.508, 52746.208 23/02/14,06:26:45,00,10,1, 11.9,1,1, 3.495, 10517.848, 329.508, 52746.208 23/02/14,06:26:45,01,10,1, 11.9,1,1, 3.495, 10516.565, 329.715, 52748.039 23/02/14,06:26:45,02,10,1, 11.9,1,1, 3.495, 10519.604, 330.064, 52750.534 23/02/14,06:26:45,03,10,1, 11.9,1,1, 3.495, 10517.222, 329.377, 52745.606 23/02/14,06:26:45,04,10,1, 11.9,1,1, 3.495, 10517.359, 329.738, 52749.487 23/02/14,06:26:45,05,10,1, 11.9,1,1, 3.495, 10518.986, 329.790, 52748.220 23/02/14,06:26:45,06,10,1, 11.9,1,1, 3.495, 10515.917, 329.470, 52745.702 23/02/14,06:26:45,07,10,1, 11.9,1,1, 3.495, 10518.330, 330.127, 52750.563 23/02/14,06:26:45,08,10,1, 11.9,1,1, 3.495, 10518.222, 329.793, 52746.700 23/02/14,06:26:45,09,10,1, 11.9,1,1, 3.495, 10516.551, 329.716, 52748.042 23/02/14,06:26:45,10,10,1, 11.9,1,1, 3.495, 10519.618, 330.067, 52750.546 23/02/14,06:26:45,11,10,1, 11.9,1,1, 3.495, 10517.209, 329.390, 52745.639 23/02/14,06:26:45,12,10,1, 11.9,1,1, 3.495, 10517.343, 329.779, 52749.481 23/02/14,06:26:45,13,10,1, 11.9,1,1, 3.495, 10518.933, 329.725, 52748.142 23/02/14,06:26:45,14,10,1, 11.9,1,1, 3.495, 10515.934, 329.468, 52745.726 23/02/14,06:26:45,15,10,1, 11.9,1,1, 3.495, 10518.309, 330.085, 52750.545 23/02/14,06:26:45,16,10,1, 11.9,1,1, 3.495, 10518.228, 329.742, 52746.734 23/02/14,06:26:45,17,10,1, 11.9,1,1, 3.495, 10516.596, 329.774, 52747.986 23/02/14,06:26:45,18,10,1, 11.9,1,1, 3.495, 10519.563, 329.981, 52750.443 23/02/14,06:26:45,19,10,1, 11.9,1,1, 3.495, 10517.222, 329.393, 52745.653 23/02/14,06:26:46,00,10,1, 11.9,1,1, 3.498, 10517.213, 329.393, 52745.653 23/02/14,06:26:46,01,10,1, 11.9,1,1, 3.498, 10516.590, 329.770, 52747.912 23/02/14,06:26:46,02,10,1, 11.9,1,1, 3.498, 10519.613, 330.001, 52750.499 23/02/14,06:26:46,03,10,1, 11.9,1,1, 3.498, 10517.476, 329.455, 52746.099 23/02/14,06:26:46,04,10,1, 11.9,1,1, 3.498, 10516.774, 329.679, 52749.273 23/02/14,06:26:46,05,10,1, 11.9,1,1, 3.498, 10519.487, 329.878, 52749.020 23/02/14,06:26:46,06,10,1, 11.9,1,1, 3.498, 10515.758, 329.298, 52744.652 23/02/14,06:26:46,07,10,1, 11.9,1,1, 3.498, 10518.075, 330.104, 52750.896 23/02/14,06:26:46,08,10,1, 11.9,1,1, 3.498, 10518.776, 329.829, 52746.926 23/02/14,06:26:46,09,10,1, 11.9,1,1, 3.498, 10516.038, 329.560, 52746.952 23/02/14,06:26:46,10,10,1, 11.9,1,1, 3.498, 10519.826, 330.183, 52751.478 23/02/14,06:26:46,11,10,1, 11.9,1,1, 3.498, 10517.552, 329.348, 52745.172 23/02/14,06:26:46,12,10,1, 11.9,1,1, 3.498, 10516.773, 329.626, 52749.092 23/02/14,06:26:46,13,10,1, 11.9,1,1, 3.498, 10519.566, 329.899, 52749.135 23/02/14,06:26:46,14,10,1, 11.9,1,1, 3.498, 10515.786, 329.284, 52744.616 23/02/14,06:26:46,15,10,1, 11.9,1,1, 3.498, 10517.988, 330.144, 52750.945 23/02/14,06:26:46,16,10,1, 11.9,1,1, 3.498, 10518.776, 329.849, 52747.045 23/02/14,06:26:46,17,10,1, 11.9,1,1, 3.498, 10516.001, 329.505, 52746.916 23/02/14,06:26:46,18,10,1, 11.9,1,1, 3.498, 10519.817, 330.197, 52751.531 23/02/14,06:26:46,19,10,1, 11.9,1,1, 3.498, 10517.560, 329.319, 52745.138 23/02/14,06:26:47,00,10,1, 11.9,1,1, 3.499, 10517.555, 329.319, 52745.138 23/02/14,06:26:47,01,10,1, 11.9,1,1, 3.499, 10515.947, 329.511, 52746.813 23/02/14,06:26:47,02,10,1, 11.9,1,1, 3.499, 10519.753, 330.202, 52751.567 23/02/14,06:26:47,03,10,1, 11.9,1,1, 3.499, 10517.650, 329.301, 52745.169 23/02/14,06:26:47,04,10,1, 11.9,1,1, 3.499, 10516.803, 329.641, 52748.964 23/02/14,06:26:47,05,10,1, 11.9,1,1, 3.499, 10519.562, 329.859, 52749.189 23/02/14,06:26:47,06,10,1, 11.9,1,1, 3.499, 10515.834, 329.249, 52744.552 23/02/14,06:26:47,07,10,1, 11.9,1,1, 3.499, 10517.953, 330.127, 52750.794 23/02/14,06:26:47,08,10,1, 11.9,1,1, 3.499, 10518.792, 329.751, 52747.059 23/02/14,06:26:47,09,10,1, 11.9,1,1, 3.499, 10516.034, 329.591, 52746.796 23/02/14,06:26:47,10,10,1, 11.9,1,1, 3.499, 10519.750, 330.200, 52751.472 23/02/14,06:26:47,11,10,1, 11.9,1,1, 3.499, 10517.658, 329.330, 52745.242 23/02/14,06:26:47,12,10,1, 11.9,1,1, 3.499, 10516.826, 329.709, 52748.984 23/02/14,06:26:47,13,10,1, 11.9,1,1, 3.499, 10519.582, 329.813, 52749.206 23/02/14,06:26:47,14,10,1, 11.9,1,1, 3.499, 10515.833, 329.248, 52744.586 23/02/14,06:26:47,15,10,1, 11.9,1,1, 3.499, 10517.899, 330.108, 52750.763 23/02/14,06:26:47,16,10,1, 11.9,1,1, 3.499, 10518.797, 329.760, 52747.067 23/02/14,06:26:47,17,10,1, 11.9,1,1, 3.499, 10516.046, 329.595, 52746.834 23/02/14,06:26:47,18,10,1, 11.9,1,1, 3.499, 10519.733, 330.164, 52751.458 23/02/14,06:26:47,19,10,1, 11.9,1,1, 3.499, 10517.679, 329.303, 52745.262 23/02/14,06:26:48,00,10,1, 11.9,1,1, 3.498, 10517.672, 329.303, 52745.262 23/02/14,06:26:48,01,10,1, 11.9,1,1, 3.498, 10516.036, 329.548, 52746.438 23/02/14,06:26:48,02,10,1, 11.9,1,1, 3.498, 10519.552, 330.160, 52751.425 23/02/14,06:26:48,03,10,1, 11.9,1,1, 3.498, 10517.981, 329.364, 52745.619 23/02/14,06:26:48,04,10,1, 11.9,1,1, 3.498, 10516.744, 329.576, 52748.672 23/02/14,06:26:48,05,10,1, 11.9,1,1, 3.498, 10519.711, 329.801, 52749.540 23/02/14,06:26:48,06,10,1, 11.9,1,1, 3.498, 10516.057, 329.213, 52744.387 23/02/14,06:26:48,07,10,1, 11.9,1,1, 3.498, 10517.764, 329.982, 52750.508 23/02/14,06:26:48,08,10,1, 11.9,1,1, 3.498, 10518.944, 329.823, 52747.298 23/02/14,06:26:48,09,10,1, 11.9,1,1, 3.498, 10515.939, 329.518, 52746.464 23/02/14,06:26:48,10,10,1, 11.9,1,1, 3.498, 10519.590, 330.153, 52751.597 23/02/14,06:26:48,11,10,1, 11.9,1,1, 3.498, 10517.986, 329.424, 52745.571 23/02/14,06:26:48,12,10,1, 11.9,1,1, 3.498, 10516.736, 329.597, 52748.783 23/02/14,06:26:48,13,10,1, 11.9,1,1, 3.498, 10519.704, 329.877, 52749.550 23/02/14,06:26:48,14,10,1, 11.9,1,1, 3.498, 10516.068, 329.198, 52744.511 23/02/14,06:26:48,15,10,1, 11.9,1,1, 3.498, 10517.709, 329.957, 52750.463 23/02/14,06:26:48,16,10,1, 11.9,1,1, 3.498, 10518.942, 329.848, 52747.300 23/02/14,06:26:48,17,10,1, 11.9,1,1, 3.498, 10515.939, 329.523, 52746.451 23/02/14,06:26:48,18,10,1, 11.9,1,1, 3.498, 10519.635, 330.192, 52751.591 23/02/14,06:26:48,19,10,1, 11.9,1,1, 3.498, 10517.964, 329.413, 52745.513 23/02/14,06:26:49,00,10,1, 11.9,1,1, 3.499, 10517.956, 329.413, 52745.513 23/02/14,06:26:49,01,10,1, 11.9,1,1, 3.499, 10515.877, 329.480, 52746.016 23/02/14,06:26:49,02,10,1, 11.9,1,1, 3.499, 10519.414, 330.301, 52751.607 23/02/14,06:26:49,03,10,1, 11.9,1,1, 3.499, 10518.169, 329.484, 52745.716 23/02/14,06:26:49,04,10,1, 11.9,1,1, 3.499, 10516.635, 329.551, 52748.468 23/02/14,06:26:49,05,10,1, 11.9,1,1, 3.499, 10519.865, 329.925, 52749.941 23/02/14,06:26:49,06,10,1, 11.9,1,1, 3.499, 10516.298, 329.159, 52744.457 23/02/14,06:26:49,07,10,1, 11.9,1,1, 3.499, 10517.531, 329.965, 52750.212 23/02/14,06:26:49,08,10,1, 11.9,1,1, 3.499, 10519.057, 329.831, 52747.576 23/02/14,06:26:49,09,10,1, 11.9,1,1, 3.499, 10515.808, 329.484, 52746.073 23/02/14,06:26:49,10,10,1, 11.9,1,1, 3.499, 10519.422, 330.286, 52751.607 23/02/14,06:26:49,11,10,1, 11.9,1,1, 3.499, 10518.231, 329.413, 52745.797 23/02/14,06:26:49,12,10,1, 11.9,1,1, 3.499, 10516.636, 329.611, 52748.451 23/02/14,06:26:49,13,10,1, 11.9,1,1, 3.499, 10519.907, 329.927, 52749.991 23/02/14,06:26:49,14,10,1, 11.9,1,1, 3.499, 10516.321, 329.155, 52744.377 23/02/14,06:26:49,15,10,1, 11.9,1,1, 3.499, 10517.511, 329.972, 52750.232 23/02/14,06:26:49,16,10,1, 11.9,1,1, 3.499, 10519.035, 329.808, 52747.571 23/02/14,06:26:49,17,10,1, 11.9,1,1, 3.499, 10515.842, 329.514, 52746.066 23/02/14,06:26:49,18,10,1, 11.9,1,1, 3.499, 10519.417, 330.255, 52751.626 23/02/14,06:26:49,19,10,1, 11.9,1,1, 3.499, 10518.245, 329.462, 52745.793 23/02/14,06:26:50,00,10,1, 11.9,1,1, 3.498, 10518.240, 329.462, 52745.793 23/02/14,06:26:50,01,10,1, 11.9,1,1, 3.498, 10515.905, 329.491, 52745.650 23/02/14,06:26:50,02,10,1, 11.9,1,1, 3.498, 10519.028, 330.215, 52751.424 23/02/14,06:26:50,03,10,1, 11.9,1,1, 3.498, 10518.469, 329.608, 52746.248 23/02/14,06:26:50,04,10,1, 11.9,1,1, 3.498, 10516.577, 329.590, 52748.033 23/02/14,06:26:50,05,10,1, 11.9,1,1, 3.498, 10519.912, 329.910, 52750.399 23/02/14,06:26:50,06,10,1, 11.9,1,1, 3.498, 10516.756, 329.231, 52744.579 23/02/14,06:26:50,07,10,1, 11.9,1,1, 3.498, 10517.291, 329.821, 52749.729 23/02/14,06:26:50,08,10,1, 11.9,1,1, 3.498, 10519.190, 329.842, 52748.000 23/02/14,06:26:50,09,10,1, 11.9,1,1, 3.498, 10515.861, 329.488, 52745.575 23/02/14,06:26:50,10,10,1, 11.9,1,1, 3.498, 10518.989, 330.218, 52751.354 23/02/14,06:26:50,11,10,1, 11.9,1,1, 3.498, 10518.525, 329.615, 52746.316 23/02/14,06:26:50,12,10,1, 11.9,1,1, 3.498, 10516.589, 329.555, 52747.975 23/02/14,06:26:50,13,10,1, 11.9,1,1, 3.498, 10519.945, 329.942, 52750.452 23/02/14,06:26:50,14,10,1, 11.9,1,1, 3.498, 10516.775, 329.242, 52744.415 23/02/14,06:26:50,15,10,1, 11.9,1,1, 3.498, 10517.250, 329.806, 52749.870 23/02/14,06:26:50,16,10,1, 11.9,1,1, 3.498, 10519.230, 329.841, 52747.909 23/02/14,06:26:50,17,10,1, 11.9,1,1, 3.498, 10515.740, 329.426, 52745.482 23/02/14,06:26:50,18,10,1, 11.9,1,1, 3.498, 10519.062, 330.202, 52751.502 23/02/14,06:26:50,19,10,1, 11.9,1,1, 3.498, 10518.505, 329.639, 52746.228 23/02/14,06:26:51,00,10,1, 11.8,1,1, 3.496, 10518.498, 329.639, 52746.228 23/02/14,06:26:51,01,10,1, 11.8,1,1, 3.496, 10515.464, 329.466, 52745.660 23/02/14,06:26:51,02,10,1, 11.8,1,1, 3.496, 10519.415, 330.256, 52751.640 23/02/14,06:26:51,03,10,1, 11.8,1,1, 3.496, 10518.053, 329.542, 52745.317 23/02/14,06:26:51,04,10,1, 11.8,1,1, 3.496, 10516.659, 329.773, 52748.804 23/02/14,06:26:51,05,10,1, 11.8,1,1, 3.496, 10520.405, 329.954, 52750.318 23/02/14,06:26:51,06,10,1, 11.8,1,1, 3.496, 10516.471, 329.153, 52744.320 23/02/14,06:26:51,07,10,1, 11.8,1,1, 3.496, 10517.775, 329.852, 52750.618 23/02/14,06:26:51,08,10,1, 11.8,1,1, 3.496, 10519.211, 329.628, 52747.110 23/02/14,06:26:51,09,10,1, 11.8,1,1, 3.496, 10515.440, 329.429, 52745.589 23/02/14,06:26:51,10,10,1, 11.8,1,1, 3.496, 10519.291, 330.262, 52751.634 23/02/14,06:26:51,11,10,1, 11.8,1,1, 3.496, 10518.061, 329.544, 52745.352 23/02/14,06:26:51,12,10,1, 11.8,1,1, 3.496, 10516.608, 329.735, 52748.775 23/02/14,06:26:51,13,10,1, 11.8,1,1, 3.496, 10520.461, 330.007, 52750.452 23/02/14,06:26:51,14,10,1, 11.8,1,1, 3.496, 10516.523, 329.132, 52744.331 23/02/14,06:26:51,15,10,1, 11.8,1,1, 3.496, 10517.715, 329.863, 52750.594 23/02/14,06:26:51,16,10,1, 11.8,1,1, 3.496, 10519.273, 329.613, 52747.187 23/02/14,06:26:51,17,10,1, 11.8,1,1, 3.496, 10515.416, 329.417, 52745.456 23/02/14,06:26:51,18,10,1, 11.8,1,1, 3.496, 10519.274, 330.279, 52751.577 23/02/14,06:26:51,19,10,1, 11.8,1,1, 3.496, 10518.124, 329.473, 52745.333 23/02/14,06:26:52,00,10,1, 11.8,1,1, 3.496, 10518.123, 329.473, 52745.333 23/02/14,06:26:52,01,10,1, 11.8,1,1, 3.496, 10515.584, 329.404, 52745.041 23/02/14,06:26:52,02,10,1, 11.8,1,1, 3.496, 10518.848, 330.208, 52751.360 23/02/14,06:26:52,03,10,1, 11.8,1,1, 3.496, 10518.336, 329.581, 52745.773 23/02/14,06:26:52,04,10,1, 11.8,1,1, 3.496, 10516.275, 329.769, 52748.048 23/02/14,06:26:52,05,10,1, 11.8,1,1, 3.496, 10520.323, 330.064, 52751.003 23/02/14,06:26:52,06,10,1, 11.8,1,1, 3.496, 10517.080, 329.235, 52744.647 23/02/14,06:26:52,07,10,1, 11.8,1,1, 3.496, 10517.557, 329.823, 52750.217 23/02/14,06:26:52,08,10,1, 11.8,1,1, 3.496, 10519.603, 329.649, 52748.019 23/02/14,06:26:52,09,10,1, 11.8,1,1, 3.496, 10515.617, 329.373, 52744.957 23/02/14,06:26:52,10,10,1, 11.8,1,1, 3.496, 10518.791, 330.196, 52751.319 23/02/14,06:26:52,11,10,1, 11.8,1,1, 3.496, 10518.417, 329.615, 52745.788 23/02/14,06:26:52,12,10,1, 11.8,1,1, 3.496, 10516.305, 329.836, 52747.889 23/02/14,06:26:52,13,10,1, 11.8,1,1, 3.496, 10520.294, 330.111, 52751.046 23/02/14,06:26:52,14,10,1, 11.8,1,1, 3.496, 10517.134, 329.277, 52744.649 23/02/14,06:26:52,15,10,1, 11.8,1,1, 3.496, 10517.504, 329.834, 52750.251 23/02/14,06:26:52,16,10,1, 11.8,1,1, 3.496, 10519.714, 329.651, 52748.038 23/02/14,06:26:52,17,10,1, 11.8,1,1, 3.496, 10515.605, 329.369, 52744.887 23/02/14,06:26:52,18,10,1, 11.8,1,1, 3.496, 10518.805, 330.145, 52751.459 23/02/14,06:26:52,19,10,1, 11.8,1,1, 3.496, 10518.400, 329.633, 52745.779 23/02/14,06:26:53,00,10,1, 11.9,1,1, 3.502, 10518.398, 329.633, 52745.779 23/02/14,06:26:53,01,10,1, 11.9,1,1, 3.502, 10516.690, 329.231, 52744.256 23/02/14,06:26:53,02,10,1, 11.9,1,1, 3.502, 10517.241, 329.912, 52749.776 23/02/14,06:26:53,03,10,1, 11.9,1,1, 3.502, 10519.428, 329.974, 52748.304 23/02/14,06:26:53,04,10,1, 11.9,1,1, 3.502, 10515.980, 329.459, 52745.439 23/02/14,06:26:53,05,10,1, 11.9,1,1, 3.502, 10519.216, 330.338, 52751.687 23/02/14,06:26:53,06,10,1, 11.9,1,1, 3.502, 10518.776, 329.599, 52746.239 23/02/14,06:26:53,07,10,1, 11.9,1,1, 3.502, 10516.507, 329.479, 52747.700 23/02/14,06:26:53,08,10,1, 11.9,1,1, 3.502, 10519.971, 330.017, 52750.573 23/02/14,06:26:53,09,10,1, 11.9,1,1, 3.502, 10516.795, 329.186, 52744.308 23/02/14,06:26:53,10,10,1, 11.9,1,1, 3.502, 10517.122, 329.816, 52749.764 23/02/14,06:26:53,11,10,1, 11.9,1,1, 3.502, 10519.473, 329.990, 52748.355 23/02/14,06:26:53,12,10,1, 11.9,1,1, 3.502, 10515.906, 329.383, 52745.345 23/02/14,06:26:53,13,10,1, 11.9,1,1, 3.502, 10519.143, 330.305, 52751.698 23/02/14,06:26:53,14,10,1, 11.9,1,1, 3.502, 10518.777, 329.607, 52746.324 23/02/14,06:26:53,15,10,1, 11.9,1,1, 3.502, 10516.464, 329.515, 52747.639 23/02/14,06:26:53,16,10,1, 11.9,1,1, 3.502, 10520.005, 330.081, 52750.735 23/02/14,06:26:53,17,10,1, 11.9,1,1, 3.502, 10516.796, 329.178, 52744.288 23/02/14,06:26:53,18,10,1, 11.9,1,1, 3.502, 10517.107, 329.854, 52749.663 23/02/14,06:26:53,19,10,1, 11.9,1,1, 3.502, 10519.496, 330.016, 52748.433 23/02/14,06:26:54,00,10,1, 11.9,1,1, 3.500, 10519.491, 330.016, 52748.433 23/02/14,06:26:54,01,10,1, 11.9,1,1, 3.500, 10517.342, 329.161, 52744.366 23/02/14,06:26:54,02,10,1, 11.9,1,1, 3.500, 10517.089, 329.805, 52749.768 23/02/14,06:26:54,03,10,1, 11.9,1,1, 3.500, 10519.260, 329.940, 52748.396 23/02/14,06:26:54,04,10,1, 11.9,1,1, 3.500, 10516.028, 329.389, 52745.258 23/02/14,06:26:54,05,10,1, 11.9,1,1, 3.500, 10518.738, 330.242, 52751.032 23/02/14,06:26:54,06,10,1, 11.9,1,1, 3.500, 10518.783, 329.732, 52746.710 23/02/14,06:26:54,07,10,1, 11.9,1,1, 3.500, 10516.660, 329.604, 52747.610 23/02/14,06:26:54,08,10,1, 11.9,1,1, 3.500, 10519.933, 330.097, 52750.717 23/02/14,06:26:54,09,10,1, 11.9,1,1, 3.500, 10517.272, 329.242, 52744.921 23/02/14,06:26:54,10,10,1, 11.9,1,1, 3.500, 10517.177, 329.768, 52749.169 23/02/14,06:26:54,11,10,1, 11.9,1,1, 3.500, 10519.375, 329.857, 52748.396 23/02/14,06:26:54,12,10,1, 11.9,1,1, 3.500, 10516.064, 329.410, 52745.250 23/02/14,06:26:54,13,10,1, 11.9,1,1, 3.500, 10518.603, 330.219, 52750.907 23/02/14,06:26:54,14,10,1, 11.9,1,1, 3.500, 10518.838, 329.750, 52746.849 23/02/14,06:26:54,15,10,1, 11.9,1,1, 3.500, 10516.553, 329.618, 52747.443 23/02/14,06:26:54,16,10,1, 11.9,1,1, 3.500, 10520.035, 330.114, 52750.766 23/02/14,06:26:54,17,10,1, 11.9,1,1, 3.500, 10517.303, 329.264, 52744.899 23/02/14,06:26:54,18,10,1, 11.9,1,1, 3.500, 10517.145, 329.778, 52749.338 23/02/14,06:26:54,19,10,1, 11.9,1,1, 3.500, 10519.417, 329.863, 52748.413 23/02/14,06:26:55,00,10,1, 11.9,1,1, 3.500, 10519.416, 329.863, 52748.413 23/02/14,06:26:55,01,10,1, 11.9,1,1, 3.500, 10517.655, 329.449, 52745.903 23/02/14,06:26:55,02,10,1, 11.9,1,1, 3.500, 10517.608, 329.730, 52749.152 23/02/14,06:26:55,03,10,1, 11.9,1,1, 3.500, 10519.092, 329.732, 52748.120 23/02/14,06:26:55,04,10,1, 11.9,1,1, 3.500, 10516.363, 329.485, 52745.735 23/02/14,06:26:55,05,10,1, 11.9,1,1, 3.500, 10518.297, 330.017, 52750.077 23/02/14,06:26:55,06,10,1, 11.9,1,1, 3.500, 10518.422, 329.818, 52746.825 23/02/14,06:26:55,07,10,1, 11.9,1,1, 3.500, 10516.831, 329.786, 52747.751 23/02/14,06:26:55,08,10,1, 11.9,1,1, 3.500, 10519.649, 329.996, 52750.267 23/02/14,06:26:55,09,10,1, 11.9,1,1, 3.500, 10517.672, 329.536, 52745.921 23/02/14,06:26:55,10,10,1, 11.9,1,1, 3.500, 10517.496, 329.682, 52749.078 23/02/14,06:26:55,11,10,1, 11.9,1,1, 3.500, 10519.149, 329.678, 52748.176 23/02/14,06:26:55,12,10,1, 11.9,1,1, 3.500, 10516.318, 329.450, 52745.696 23/02/14,06:26:55,13,10,1, 11.9,1,1, 3.500, 10518.229, 329.964, 52749.960 23/02/14,06:26:55,14,10,1, 11.9,1,1, 3.500, 10518.434, 329.843, 52746.818 23/02/14,06:26:55,15,10,1, 11.9,1,1, 3.500, 10516.795, 329.719, 52747.583 23/02/14,06:26:55,16,10,1, 11.9,1,1, 3.500, 10519.590, 330.073, 52750.235 23/02/14,06:26:55,17,10,1, 11.9,1,1, 3.500, 10517.737, 329.555, 52745.940 23/02/14,06:26:55,18,10,1, 11.9,1,1, 3.500, 10517.542, 329.645, 52749.052 23/02/14,06:26:55,19,10,1, 11.9,1,1, 3.500, 10519.221, 329.773, 52748.328 23/02/14,06:26:56,00,10,1, 11.9,1,1, 3.499, 10519.216, 329.773, 52748.328 23/02/14,06:26:56,01,10,1, 11.9,1,1, 3.499, 10518.103, 329.694, 52746.388 23/02/14,06:26:56,02,10,1, 11.9,1,1, 3.499, 10517.359, 329.716, 52748.762 23/02/14,06:26:56,03,10,1, 11.9,1,1, 3.499, 10519.582, 329.852, 52749.020 23/02/14,06:26:56,04,10,1, 11.9,1,1, 3.499, 10516.695, 329.420, 52745.572 23/02/14,06:26:56,05,10,1, 11.9,1,1, 3.499, 10517.927, 329.871, 52749.638 23/02/14,06:26:56,06,10,1, 11.9,1,1, 3.499, 10518.579, 329.833, 52747.085 23/02/14,06:26:56,07,10,1, 11.9,1,1, 3.499, 10516.438, 329.680, 52746.880 23/02/14,06:26:56,08,10,1, 11.9,1,1, 3.499, 10519.270, 330.122, 52750.382 23/02/14,06:26:56,09,10,1, 11.9,1,1, 3.499, 10518.135, 329.670, 52746.352 23/02/14,06:26:56,10,10,1, 11.9,1,1, 3.499, 10517.369, 329.654, 52748.725 23/02/14,06:26:56,11,10,1, 11.9,1,1, 3.499, 10519.540, 329.881, 52749.124 23/02/14,06:26:56,12,10,1, 11.9,1,1, 3.499, 10516.743, 329.362, 52745.442 23/02/14,06:26:56,13,10,1, 11.9,1,1, 3.499, 10517.828, 329.799, 52749.492 23/02/14,06:26:56,14,10,1, 11.9,1,1, 3.499, 10518.657, 329.869, 52747.258 23/02/14,06:26:56,15,10,1, 11.9,1,1, 3.499, 10516.376, 329.657, 52746.656 23/02/14,06:26:56,16,10,1, 11.9,1,1, 3.499, 10519.159, 330.168, 52750.374 23/02/14,06:26:56,17,10,1, 11.9,1,1, 3.499, 10518.158, 329.698, 52746.331 23/02/14,06:26:56,18,10,1, 11.9,1,1, 3.499, 10517.341, 329.689, 52748.722 23/02/14,06:26:56,19,10,1, 11.9,1,1, 3.499, 10519.611, 329.837, 52749.231 23/02/14,06:26:57,00,09,1, 11.8,1,1, 3.498, 10519.608, 329.837, 52749.231 23/02/14,06:26:57,01,09,1, 11.8,1,1, 3.498, 10518.354, 329.792, 52746.661 23/02/14,06:26:57,02,09,1, 11.8,1,1, 3.498, 10517.064, 329.734, 52748.182 23/02/14,06:26:57,03,09,1, 11.8,1,1, 3.498, 10519.773, 329.981, 52749.877 23/02/14,06:26:57,04,09,1, 11.8,1,1, 3.498, 10517.270, 329.385, 52745.631 23/02/14,06:26:57,05,09,1, 11.8,1,1, 3.498, 10517.663, 329.714, 52749.289 23/02/14,06:26:57,06,09,1, 11.8,1,1, 3.498, 10518.928, 329.752, 52747.690 23/02/14,06:26:57,07,09,1, 11.8,1,1, 3.498, 10516.369, 329.553, 52746.195 23/02/14,06:26:57,08,09,1, 11.8,1,1, 3.498, 10518.355, 330.057, 52749.963 23/02/14,06:26:57,09,09,1, 11.8,1,1, 3.498, 10518.639, 329.903, 52747.420 23/02/14,06:26:57,10,09,1, 11.8,1,1, 3.498, 10516.829, 329.615, 52747.228 23/02/14,06:26:57,11,09,1, 11.8,1,1, 3.498, 10519.358, 330.061, 52750.338 23/02/14,06:26:57,12,09,1, 11.8,1,1, 3.498, 10517.874, 329.520, 52746.248 23/02/14,06:26:57,13,09,1, 11.8,1,1, 3.498, 10517.220, 329.619, 52748.535 23/02/14,06:26:57,14,09,1, 11.8,1,1, 3.498, 10519.219, 329.906, 52748.985 23/02/14,06:26:57,15,09,1, 11.8,1,1, 3.498, 10516.698, 329.432, 52745.624 23/02/14,06:26:57,16,09,1, 11.8,1,1, 3.498, 10518.095, 330.020, 52749.864 23/02/14,06:26:57,17,09,1, 11.8,1,1, 3.498, 10518.786, 329.923, 52747.597 23/02/14,06:26:57,18,09,1, 11.8,1,1, 3.498, 10516.769, 329.600, 52747.090 23/02/14,06:26:57,19,09,1, 11.8,1,1, 3.498, 10519.325, 330.131, 52750.446 23/02/14,06:26:58,00,09,1, 11.8,1,1, 3.496, 10519.325, 330.131, 52750.446 23/02/14,06:26:58,01,09,1, 11.8,1,1, 3.496, 10518.905, 330.018, 52748.074 23/02/14,06:26:58,02,09,1, 11.8,1,1, 3.496, 10516.666, 329.569, 52746.430 23/02/14,06:26:58,03,09,1, 11.8,1,1, 3.496, 10518.888, 330.116, 52750.394 23/02/14,06:26:58,04,09,1, 11.8,1,1, 3.496, 10518.467, 329.737, 52746.893 23/02/14,06:26:58,05,09,1, 11.8,1,1, 3.496, 10517.056, 329.600, 52747.880 23/02/14,06:26:58,06,09,1, 11.8,1,1, 3.496, 10519.378, 330.053, 52749.686 23/02/14,06:26:58,07,09,1, 11.8,1,1, 3.496, 10517.152, 329.433, 52745.699 23/02/14,06:26:58,08,09,1, 11.8,1,1, 3.496, 10517.556, 329.847, 52749.173 23/02/14,06:26:58,09,09,1, 11.8,1,1, 3.496, 10518.912, 329.985, 52748.200 23/02/14,06:26:58,10,09,1, 11.8,1,1, 3.496, 10516.620, 329.554, 52746.416 23/02/14,06:26:58,11,09,1, 11.8,1,1, 3.496, 10518.837, 330.148, 52750.357 23/02/14,06:26:58,12,09,1, 11.8,1,1, 3.496, 10518.456, 329.761, 52746.892 23/02/14,06:26:58,13,09,1, 11.8,1,1, 3.496, 10517.051, 329.604, 52747.831 23/02/14,06:26:58,14,09,1, 11.8,1,1, 3.496, 10519.343, 330.013, 52749.769 23/02/14,06:26:58,15,09,1, 11.8,1,1, 3.496, 10517.135, 329.441, 52745.542 23/02/14,06:26:58,16,09,1, 11.8,1,1, 3.496, 10517.510, 329.877, 52749.185 23/02/14,06:26:58,17,09,1, 11.8,1,1, 3.496, 10518.985, 329.984, 52748.110 23/02/14,06:26:58,18,09,1, 11.8,1,1, 3.496, 10516.549, 329.589, 52746.312 23/02/14,06:26:58,19,09,1, 11.8,1,1, 3.496, 10518.916, 330.193, 52750.516 23/02/14,06:26:59,00,09,1, 11.8,1,1, 3.501, 10518.916, 330.193, 52750.516 23/02/14,06:26:59,01,09,1, 11.8,1,1, 3.501, 10518.898, 329.852, 52747.588 23/02/14,06:26:59,02,09,1, 11.8,1,1, 3.501, 10516.308, 329.633, 52746.404 23/02/14,06:26:59,03,09,1, 11.8,1,1, 3.501, 10518.980, 330.143, 52750.401 23/02/14,06:26:59,04,09,1, 11.8,1,1, 3.501, 10518.131, 329.781, 52746.427 23/02/14,06:26:59,05,09,1, 11.8,1,1, 3.501, 10517.060, 329.793, 52748.505 23/02/14,06:26:59,06,09,1, 11.8,1,1, 3.501, 10519.668, 330.011, 52749.689 23/02/14,06:26:59,07,09,1, 11.8,1,1, 3.501, 10517.095, 329.482, 52745.703 23/02/14,06:26:59,08,09,1, 11.8,1,1, 3.501, 10517.869, 329.871, 52749.704 23/02/14,06:26:59,09,09,1, 11.8,1,1, 3.501, 10518.937, 329.861, 52747.629 23/02/14,06:26:59,10,09,1, 11.8,1,1, 3.501, 10516.345, 329.646, 52746.326 23/02/14,06:26:59,11,09,1, 11.8,1,1, 3.501, 10518.895, 330.134, 52750.439 23/02/14,06:26:59,12,09,1, 11.8,1,1, 3.501, 10518.176, 329.796, 52746.436 23/02/14,06:26:59,13,09,1, 11.8,1,1, 3.501, 10517.071, 329.796, 52748.448 23/02/14,06:26:59,14,09,1, 11.8,1,1, 3.501, 10519.668, 330.052, 52749.757 23/02/14,06:26:59,15,09,1, 11.8,1,1, 3.501, 10517.094, 329.514, 52745.665 23/02/14,06:26:59,16,09,1, 11.8,1,1, 3.501, 10517.813, 329.829, 52749.640 23/02/14,06:26:59,17,09,1, 11.8,1,1, 3.501, 10518.960, 329.886, 52747.721 23/02/14,06:26:59,18,09,1, 11.8,1,1, 3.501, 10516.314, 329.648, 52746.229 23/02/14,06:26:59,19,09,1, 11.8,1,1, 3.501, 10518.843, 330.119, 52750.412 23/02/14,06:27:00,00,09,1, 11.9,1,1, 3.501, 10518.841, 330.119, 52750.412 23/02/14,06:27:00,01,09,1, 11.9,1,1, 3.501, 10519.216, 329.926, 52748.386 23/02/14,06:27:00,02,09,1, 11.9,1,1, 3.501, 10516.507, 329.561, 52745.936 23/02/14,06:27:00,03,09,1, 11.9,1,1, 3.501, 10518.414, 330.099, 52750.126 23/02/14,06:27:00,04,09,1, 11.9,1,1, 3.501, 10518.448, 329.862, 52746.879 23/02/14,06:27:00,05,09,1, 11.9,1,1, 3.501, 10516.771, 329.807, 52747.724 23/02/14,06:27:00,06,09,1, 11.9,1,1, 3.501, 10519.485, 330.180, 52750.172 23/02/14,06:27:00,07,09,1, 11.9,1,1, 3.501, 10517.620, 329.661, 52745.842 23/02/14,06:27:00,08,09,1, 11.9,1,1, 3.501, 10517.732, 329.867, 52749.620 23/02/14,06:27:00,09,09,1, 11.9,1,1, 3.501, 10519.225, 329.763, 52747.585 23/02/14,06:27:00,10,09,1, 11.9,1,1, 3.501, 10516.081, 329.629, 52745.873 23/02/14,06:27:00,11,09,1, 11.9,1,1, 3.501, 10518.785, 330.119, 52750.330 23/02/14,06:27:00,12,09,1, 11.9,1,1, 3.501, 10517.964, 329.806, 52745.923 23/02/14,06:27:00,13,09,1, 11.9,1,1, 3.501, 10516.803, 329.925, 52748.456 23/02/14,06:27:00,14,09,1, 11.9,1,1, 3.501, 10519.975, 330.124, 52750.014 23/02/14,06:27:00,15,09,1, 11.9,1,1, 3.501, 10517.121, 329.623, 52745.428 23/02/14,06:27:00,16,09,1, 11.9,1,1, 3.501, 10517.931, 329.860, 52750.007 23/02/14,06:27:00,17,09,1, 11.9,1,1, 3.501, 10519.286, 329.731, 52747.501 23/02/14,06:27:00,18,09,1, 11.9,1,1, 3.501, 10515.916, 329.601, 52745.700 23/02/14,06:27:00,19,09,1, 11.9,1,1, 3.501, 10518.787, 330.119, 52750.556 23/02/14,06:27:01,00,10,1, 11.9,1,1, 3.498, 10518.782, 330.119, 52750.556 23/02/14,06:27:01,01,10,1, 11.9,1,1, 3.498, 10519.662, 329.856, 52748.435 23/02/14,06:27:01,02,10,1, 11.9,1,1, 3.498, 10516.238, 329.531, 52745.370 23/02/14,06:27:01,03,10,1, 11.9,1,1, 3.498, 10518.474, 330.053, 52750.471 23/02/14,06:27:01,04,10,1, 11.9,1,1, 3.498, 10518.297, 329.822, 52746.051 23/02/14,06:27:01,05,10,1, 11.9,1,1, 3.498, 10516.244, 329.887, 52747.488 23/02/14,06:27:01,06,10,1, 11.9,1,1, 3.498, 10519.743, 330.288, 52750.550 23/02/14,06:27:01,07,10,1, 11.9,1,1, 3.498, 10517.494, 329.694, 52745.435 23/02/14,06:27:01,08,10,1, 11.9,1,1, 3.498, 10517.619, 329.967, 52749.893 23/02/14,06:27:01,09,10,1, 11.9,1,1, 3.498, 10519.742, 329.900, 52748.536 23/02/14,06:27:01,10,10,1, 11.9,1,1, 3.498, 10516.247, 329.513, 52745.323 23/02/14,06:27:01,11,10,1, 11.9,1,1, 3.498, 10518.421, 330.029, 52750.477 23/02/14,06:27:01,12,10,1, 11.9,1,1, 3.498, 10518.316, 329.766, 52746.108 23/02/14,06:27:01,13,10,1, 11.9,1,1, 3.498, 10516.139, 329.921, 52747.313 23/02/14,06:27:01,14,10,1, 11.9,1,1, 3.498, 10519.708, 330.270, 52750.515 23/02/14,06:27:01,15,10,1, 11.9,1,1, 3.498, 10517.527, 329.684, 52745.524 23/02/14,06:27:01,16,10,1, 11.9,1,1, 3.498, 10517.616, 330.015, 52749.756 23/02/14,06:27:01,17,10,1, 11.9,1,1, 3.498, 10519.811, 329.903, 52748.621 23/02/14,06:27:01,18,10,1, 11.9,1,1, 3.498, 10516.297, 329.470, 52745.340 23/02/14,06:27:01,19,10,1, 11.9,1,1, 3.498, 10518.389, 330.100, 52750.414 23/02/14,06:27:02,00,10,1, 11.9,1,1, 3.499, 10518.382, 330.100, 52750.414 23/02/14,06:27:02,01,10,1, 11.9,1,1, 3.499, 10519.933, 330.051, 52749.481 23/02/14,06:27:02,02,10,1, 11.9,1,1, 3.499, 10516.797, 329.562, 52745.395 23/02/14,06:27:02,03,10,1, 11.9,1,1, 3.499, 10518.113, 329.995, 52750.225 23/02/14,06:27:02,04,10,1, 11.9,1,1, 3.499, 10518.760, 329.753, 52746.788 23/02/14,06:27:02,05,10,1, 11.9,1,1, 3.499, 10515.940, 329.783, 52746.294 23/02/14,06:27:02,06,10,1, 11.9,1,1, 3.499, 10519.096, 330.311, 52750.510 23/02/14,06:27:02,07,10,1, 11.9,1,1, 3.499, 10517.777, 329.826, 52745.653 23/02/14,06:27:02,08,10,1, 11.9,1,1, 3.499, 10517.114, 330.039, 52749.039 23/02/14,06:27:02,09,10,1, 11.9,1,1, 3.499, 10519.985, 330.131, 52749.549 23/02/14,06:27:02,10,10,1, 11.9,1,1, 3.499, 10516.866, 329.535, 52745.320 23/02/14,06:27:02,11,10,1, 11.9,1,1, 3.499, 10518.096, 330.062, 52750.221 23/02/14,06:27:02,12,10,1, 11.9,1,1, 3.499, 10518.848, 329.776, 52746.897 23/02/14,06:27:02,13,10,1, 11.9,1,1, 3.499, 10515.878, 329.769, 52746.153 23/02/14,06:27:02,14,10,1, 11.9,1,1, 3.499, 10519.102, 330.313, 52750.619 23/02/14,06:27:02,15,10,1, 11.9,1,1, 3.499, 10517.817, 329.791, 52745.483 23/02/14,06:27:02,16,10,1, 11.9,1,1, 3.499, 10516.979, 330.104, 52749.003 23/02/14,06:27:02,17,10,1, 11.9,1,1, 3.499, 10520.060, 330.143, 52749.785 23/02/14,06:27:02,18,10,1, 11.9,1,1, 3.499, 10516.847, 329.586, 52745.205 23/02/14,06:27:02,19,10,1, 11.9,1,1, 3.499, 10518.086, 330.140, 52750.258 23/02/14,06:27:03,00,10,1, 11.9,1,1, 3.501, 10518.081, 330.140, 52750.258 23/02/14,06:27:03,01,10,1, 11.9,1,1, 3.501, 10519.535, 330.256, 52749.775 23/02/14,06:27:03,02,10,1, 11.9,1,1, 3.501, 10517.496, 329.787, 52746.037 23/02/14,06:27:03,03,10,1, 11.9,1,1, 3.501, 10517.913, 330.026, 52749.651 23/02/14,06:27:03,04,10,1, 11.9,1,1, 3.501, 10519.137, 329.848, 52747.896 23/02/14,06:27:03,05,10,1, 11.9,1,1, 3.501, 10516.454, 329.717, 52746.085 23/02/14,06:27:03,06,10,1, 11.9,1,1, 3.501, 10518.397, 330.149, 52749.823 23/02/14,06:27:03,07,10,1, 11.9,1,1, 3.501, 10517.984, 329.874, 52746.250 23/02/14,06:27:03,08,10,1, 11.9,1,1, 3.501, 10516.705, 330.108, 52747.950 23/02/14,06:27:03,09,10,1, 11.9,1,1, 3.501, 10519.460, 330.210, 52749.833 23/02/14,06:27:03,10,10,1, 11.9,1,1, 3.501, 10517.476, 329.847, 52746.036 23/02/14,06:27:03,11,10,1, 11.9,1,1, 3.501, 10517.913, 330.022, 52749.688 23/02/14,06:27:03,12,10,1, 11.9,1,1, 3.501, 10519.267, 329.853, 52747.969 23/02/14,06:27:03,13,10,1, 11.9,1,1, 3.501, 10516.409, 329.685, 52745.978 23/02/14,06:27:03,14,10,1, 11.9,1,1, 3.501, 10518.409, 330.058, 52749.880 23/02/14,06:27:03,15,10,1, 11.9,1,1, 3.501, 10518.018, 329.921, 52746.272 23/02/14,06:27:03,16,10,1, 11.9,1,1, 3.501, 10516.646, 330.090, 52747.959 23/02/14,06:27:03,17,10,1, 11.9,1,1, 3.501, 10519.209, 330.142, 52749.077 23/02/14,06:27:03,18,10,1, 11.9,1,1, 3.501, 10518.149, 329.957, 52746.812 23/02/14,06:27:03,19,10,1, 11.9,1,1, 3.501, 10517.589, 329.870, 52748.603 23/02/14,06:27:04,00,10,1, 11.9,1,1, 3.499, 10517.589, 329.870, 52748.603 23/02/14,06:27:04,01,10,1, 11.9,1,1, 3.499, 10518.356, 330.176, 52749.490 23/02/14,06:27:04,02,10,1, 11.9,1,1, 3.499, 10518.295, 330.155, 52747.270 23/02/14,06:27:04,03,10,1, 11.9,1,1, 3.499, 10517.351, 329.914, 52748.137 23/02/14,06:27:04,04,10,1, 11.9,1,1, 3.499, 10519.272, 330.115, 52749.466 23/02/14,06:27:04,05,10,1, 11.9,1,1, 3.499, 10517.577, 329.789, 52746.412 23/02/14,06:27:04,06,10,1, 11.9,1,1, 3.499, 10517.607, 329.831, 52748.668 23/02/14,06:27:04,07,10,1, 11.9,1,1, 3.499, 10518.568, 330.040, 52747.914 23/02/14,06:27:04,08,10,1, 11.9,1,1, 3.499, 10516.646, 329.858, 52746.441 23/02/14,06:27:04,09,10,1, 11.9,1,1, 3.499, 10518.298, 330.157, 52749.423 23/02/14,06:27:04,10,10,1, 11.9,1,1, 3.499, 10518.255, 330.174, 52747.319 23/02/14,06:27:04,11,10,1, 11.9,1,1, 3.499, 10517.287, 329.904, 52747.991 23/02/14,06:27:04,12,10,1, 11.9,1,1, 3.499, 10519.258, 330.157, 52749.491 23/02/14,06:27:04,13,10,1, 11.9,1,1, 3.499, 10517.638, 329.774, 52746.386 23/02/14,06:27:04,14,10,1, 11.9,1,1, 3.499, 10517.655, 329.816, 52748.789 23/02/14,06:27:04,15,10,1, 11.9,1,1, 3.499, 10518.678, 330.047, 52747.896 23/02/14,06:27:04,16,10,1, 11.9,1,1, 3.499, 10516.548, 329.824, 52746.346 23/02/14,06:27:04,17,10,1, 11.9,1,1, 3.499, 10518.349, 330.200, 52749.658 23/02/14,06:27:04,18,10,1, 11.9,1,1, 3.499, 10518.272, 330.123, 52747.201 23/02/14,06:27:04,19,10,1, 11.9,1,1, 3.499, 10517.161, 329.954, 52748.010 23/02/14,06:27:05,00,10,1, 11.8,1,1, 3.498, 10517.155, 329.954, 52748.010 23/02/14,06:27:05,01,10,1, 11.8,1,1, 3.498, 10517.191, 329.962, 52748.303 23/02/14,06:27:05,02,10,1, 11.8,1,1, 3.498, 10518.729, 330.339, 52748.515 23/02/14,06:27:05,03,10,1, 11.8,1,1, 3.498, 10516.882, 329.850, 52746.444 23/02/14,06:27:05,04,10,1, 11.8,1,1, 3.498, 10518.512, 330.296, 52749.880 23/02/14,06:27:05,05,10,1, 11.8,1,1, 3.498, 10518.631, 330.084, 52747.512 23/02/14,06:27:05,06,10,1, 11.8,1,1, 3.498, 10517.162, 329.692, 52747.472 23/02/14,06:27:05,07,10,1, 11.8,1,1, 3.498, 10519.057, 330.208, 52749.396 23/02/14,06:27:05,08,10,1, 11.8,1,1, 3.498, 10517.325, 329.733, 52746.026 23/02/14,06:27:05,09,10,1, 11.8,1,1, 3.498, 10517.188, 329.976, 52748.307 23/02/14,06:27:05,10,10,1, 11.8,1,1, 3.498, 10518.701, 330.339, 52748.375 23/02/14,06:27:05,11,10,1, 11.8,1,1, 3.498, 10516.883, 329.822, 52746.457 23/02/14,06:27:05,12,10,1, 11.8,1,1, 3.498, 10518.501, 330.312, 52749.822 23/02/14,06:27:05,13,10,1, 11.8,1,1, 3.498, 10518.645, 330.107, 52747.623 23/02/14,06:27:05,14,10,1, 11.8,1,1, 3.498, 10517.197, 329.762, 52747.480 23/02/14,06:27:05,15,10,1, 11.8,1,1, 3.498, 10518.960, 330.222, 52749.507 23/02/14,06:27:05,16,10,1, 11.8,1,1, 3.498, 10517.473, 329.702, 52746.083 23/02/14,06:27:05,17,10,1, 11.8,1,1, 3.498, 10517.116, 329.971, 52748.191 23/02/14,06:27:05,18,10,1, 11.8,1,1, 3.498, 10518.691, 330.291, 52748.453 23/02/14,06:27:05,19,10,1, 11.8,1,1, 3.498, 10516.861, 329.816, 52746.212 23/02/14,06:27:06,00,10,1, 12.0,1,1, 3.499, 10516.855, 329.816, 52746.212 23/02/14,06:27:06,01,10,1, 12.0,1,1, 3.499, 10517.377, 329.825, 52748.178 23/02/14,06:27:06,02,10,1, 12.0,1,1, 3.499, 10518.596, 330.160, 52748.328 23/02/14,06:27:06,03,10,1, 12.0,1,1, 3.499, 10516.744, 329.806, 52746.220 23/02/14,06:27:06,04,10,1, 12.0,1,1, 3.499, 10518.012, 330.243, 52749.236 23/02/14,06:27:06,05,10,1, 12.0,1,1, 3.499, 10518.510, 330.258, 52747.742 23/02/14,06:27:06,06,10,1, 12.0,1,1, 3.499, 10517.239, 329.923, 52747.516 23/02/14,06:27:06,07,10,1, 12.0,1,1, 3.499, 10519.106, 330.300, 52749.716 23/02/14,06:27:06,08,10,1, 12.0,1,1, 3.499, 10517.896, 329.869, 52746.669 23/02/14,06:27:06,09,10,1, 12.0,1,1, 3.499, 10517.385, 329.842, 52748.169 23/02/14,06:27:06,10,10,1, 12.0,1,1, 3.499, 10518.677, 330.219, 52748.320 23/02/14,06:27:06,11,10,1, 12.0,1,1, 3.499, 10516.775, 329.818, 52746.135 23/02/14,06:27:06,12,10,1, 12.0,1,1, 3.499, 10517.968, 330.281, 52749.188 23/02/14,06:27:06,13,10,1, 12.0,1,1, 3.499, 10518.474, 330.246, 52747.510 23/02/14,06:27:06,14,10,1, 12.0,1,1, 3.499, 10517.064, 329.977, 52747.555 23/02/14,06:27:06,15,10,1, 12.0,1,1, 3.499, 10519.166, 330.292, 52749.796 23/02/14,06:27:06,16,10,1, 12.0,1,1, 3.499, 10517.851, 329.860, 52746.545 23/02/14,06:27:06,17,10,1, 12.0,1,1, 3.499, 10517.413, 329.867, 52748.320 23/02/14,06:27:06,18,10,1, 12.0,1,1, 3.499, 10518.782, 330.125, 52748.347 23/02/14,06:27:06,19,10,1, 12.0,1,1, 3.499, 10516.714, 329.833, 52746.121 23/02/14,06:27:07,00,10,1, 11.9,1,1, 3.499, 10516.713, 329.833, 52746.121 23/02/14,06:27:07,01,10,1, 11.9,1,1, 3.499, 10517.406, 329.921, 52748.141 23/02/14,06:27:07,02,10,1, 11.9,1,1, 3.499, 10519.139, 330.168, 52749.108 23/02/14,06:27:07,03,10,1, 11.9,1,1, 3.499, 10517.138, 329.761, 52746.098 23/02/14,06:27:07,04,10,1, 11.9,1,1, 3.499, 10517.520, 330.092, 52748.664 23/02/14,06:27:07,05,10,1, 11.9,1,1, 3.499, 10518.460, 330.241, 52747.808 23/02/14,06:27:07,06,10,1, 11.9,1,1, 3.499, 10516.767, 329.964, 52746.716 23/02/14,06:27:07,07,10,1, 11.9,1,1, 3.499, 10518.657, 330.397, 52749.804 23/02/14,06:27:07,08,10,1, 11.9,1,1, 3.499, 10518.359, 330.076, 52747.211 23/02/14,06:27:07,09,10,1, 11.9,1,1, 3.499, 10517.365, 329.931, 52747.988 23/02/14,06:27:07,10,10,1, 11.9,1,1, 3.499, 10519.124, 330.202, 52749.234 23/02/14,06:27:07,11,10,1, 11.9,1,1, 3.499, 10517.202, 329.789, 52746.074 23/02/14,06:27:07,12,10,1, 11.9,1,1, 3.499, 10517.475, 330.053, 52748.619 23/02/14,06:27:07,13,10,1, 11.9,1,1, 3.499, 10518.519, 330.249, 52747.868 23/02/14,06:27:07,14,10,1, 11.9,1,1, 3.499, 10516.757, 329.953, 52746.621 23/02/14,06:27:07,15,10,1, 11.9,1,1, 3.499, 10518.594, 330.353, 52749.813 23/02/14,06:27:07,16,10,1, 11.9,1,1, 3.499, 10518.446, 330.116, 52747.274 23/02/14,06:27:07,17,10,1, 11.9,1,1, 3.499, 10517.358, 329.938, 52747.991 23/02/14,06:27:07,18,10,1, 11.9,1,1, 3.499, 10519.176, 330.168, 52749.248 23/02/14,06:27:07,19,10,1, 11.9,1,1, 3.499, 10517.313, 329.773, 52746.198 23/02/14,06:27:08,00,10,1, 11.8,1,1, 3.501, 10517.305, 329.773, 52746.198 23/02/14,06:27:08,01,10,1, 11.8,1,1, 3.501, 10516.915, 329.994, 52747.343 23/02/14,06:27:08,02,10,1, 11.8,1,1, 3.501, 10519.360, 330.403, 52750.119 23/02/14,06:27:08,03,10,1, 11.8,1,1, 3.501, 10517.873, 329.861, 52746.129 23/02/14,06:27:08,04,10,1, 11.8,1,1, 3.501, 10517.356, 329.979, 52748.508 23/02/14,06:27:08,05,10,1, 11.8,1,1, 3.501, 10519.030, 330.131, 52748.498 23/02/14,06:27:08,06,10,1, 11.8,1,1, 3.501, 10516.528, 329.806, 52745.663 23/02/14,06:27:08,07,10,1, 11.8,1,1, 3.501, 10517.994, 330.349, 52749.649 23/02/14,06:27:08,08,10,1, 11.8,1,1, 3.501, 10518.556, 330.219, 52747.407 23/02/14,06:27:08,09,10,1, 11.8,1,1, 3.501, 10516.854, 330.041, 52747.332 23/02/14,06:27:08,10,10,1, 11.8,1,1, 3.501, 10519.377, 330.382, 52750.264 23/02/14,06:27:08,11,10,1, 11.8,1,1, 3.501, 10517.920, 329.858, 52746.233 23/02/14,06:27:08,12,10,1, 11.8,1,1, 3.501, 10517.284, 329.947, 52748.504 23/02/14,06:27:08,13,10,1, 11.8,1,1, 3.501, 10519.182, 330.080, 52748.513 23/02/14,06:27:08,14,10,1, 11.8,1,1, 3.501, 10516.424, 329.755, 52745.483 23/02/14,06:27:08,15,10,1, 11.8,1,1, 3.501, 10518.034, 330.275, 52749.741 23/02/14,06:27:08,16,10,1, 11.8,1,1, 3.501, 10518.548, 330.200, 52747.242 23/02/14,06:27:08,17,10,1, 11.8,1,1, 3.501, 10516.756, 330.045, 52747.225 23/02/14,06:27:08,18,10,1, 11.8,1,1, 3.501, 10519.413, 330.333, 52750.366 23/02/14,06:27:08,19,10,1, 11.8,1,1, 3.501, 10517.963, 329.890, 52746.251 23/02/14,06:27:09,00,10,1, 12.0,1,1, 3.500, 10517.956, 329.890, 52746.251 23/02/14,06:27:09,01,10,1, 12.0,1,1, 3.500, 10516.568, 329.874, 52745.848 23/02/14,06:27:09,02,10,1, 12.0,1,1, 3.500, 10518.512, 330.430, 52750.231 23/02/14,06:27:09,03,10,1, 12.0,1,1, 3.500, 10518.756, 330.132, 52747.281 23/02/14,06:27:09,04,10,1, 12.0,1,1, 3.500, 10517.021, 329.989, 52747.555 23/02/14,06:27:09,05,10,1, 12.0,1,1, 3.500, 10519.435, 330.314, 52749.997 23/02/14,06:27:09,06,10,1, 12.0,1,1, 3.500, 10517.446, 329.709, 52745.656 23/02/14,06:27:09,07,10,1, 12.0,1,1, 3.500, 10517.205, 329.999, 52748.492 23/02/14,06:27:09,08,10,1, 12.0,1,1, 3.500, 10518.913, 330.258, 52748.397 23/02/14,06:27:09,09,10,1, 12.0,1,1, 3.500, 10516.521, 329.889, 52745.856 23/02/14,06:27:09,10,10,1, 12.0,1,1, 3.500, 10518.393, 330.424, 52750.135 23/02/14,06:27:09,11,10,1, 12.0,1,1, 3.500, 10518.770, 330.163, 52747.358 23/02/14,06:27:09,12,10,1, 12.0,1,1, 3.500, 10517.034, 329.923, 52747.409 23/02/14,06:27:09,13,10,1, 12.0,1,1, 3.500, 10519.381, 330.245, 52750.040 23/02/14,06:27:09,14,10,1, 12.0,1,1, 3.500, 10517.550, 329.765, 52745.749 23/02/14,06:27:09,15,10,1, 12.0,1,1, 3.500, 10517.153, 329.986, 52748.406 23/02/14,06:27:09,16,10,1, 12.0,1,1, 3.500, 10518.981, 330.254, 52748.465 23/02/14,06:27:09,17,10,1, 12.0,1,1, 3.500, 10516.471, 329.862, 52745.686 23/02/14,06:27:09,18,10,1, 12.0,1,1, 3.500, 10518.272, 330.391, 52750.017 23/02/14,06:27:09,19,10,1, 12.0,1,1, 3.500, 10518.803, 330.229, 52747.418 23/02/14,06:27:10,00,09,1, 11.9,1,1, 3.503, 10518.799, 330.229, 52747.418 23/02/14,06:27:10,01,09,1, 11.9,1,1, 3.503, 10516.851, 329.759, 52745.483 23/02/14,06:27:10,02,09,1, 11.9,1,1, 3.503, 10517.560, 330.278, 52749.136 23/02/14,06:27:10,03,09,1, 11.9,1,1, 3.503, 10518.834, 330.280, 52747.938 23/02/14,06:27:10,04,09,1, 11.9,1,1, 3.503, 10516.780, 329.930, 52746.636 23/02/14,06:27:10,05,09,1, 11.9,1,1, 3.503, 10519.053, 330.399, 52750.344 23/02/14,06:27:10,06,09,1, 11.9,1,1, 3.503, 10518.443, 329.954, 52746.669 23/02/14,06:27:10,07,09,1, 11.9,1,1, 3.503, 10517.103, 329.858, 52747.715 23/02/14,06:27:10,08,09,1, 11.9,1,1, 3.503, 10519.157, 330.244, 52749.365 23/02/14,06:27:10,09,09,1, 11.9,1,1, 3.503, 10516.923, 329.787, 52745.459 23/02/14,06:27:10,10,09,1, 11.9,1,1, 3.503, 10517.510, 330.165, 52748.996 23/02/14,06:27:10,11,09,1, 11.9,1,1, 3.503, 10518.905, 330.299, 52747.996 23/02/14,06:27:10,12,09,1, 11.9,1,1, 3.503, 10516.699, 329.974, 52746.399 23/02/14,06:27:10,13,09,1, 11.9,1,1, 3.503, 10519.094, 330.452, 52750.426 23/02/14,06:27:10,14,09,1, 11.9,1,1, 3.503, 10518.470, 329.988, 52746.732 23/02/14,06:27:10,15,09,1, 11.9,1,1, 3.503, 10517.077, 329.919, 52747.808 23/02/14,06:27:10,16,09,1, 11.9,1,1, 3.503, 10519.278, 330.225, 52749.338 23/02/14,06:27:10,17,09,1, 11.9,1,1, 3.503, 10516.914, 329.756, 52745.384 23/02/14,06:27:10,18,09,1, 11.9,1,1, 3.503, 10517.429, 330.135, 52749.011 23/02/14,06:27:10,19,09,1, 11.9,1,1, 3.503, 10518.920, 330.269, 52748.042 23/02/14,06:27:11,00,10,1, 11.9,1,1, 3.498, 10518.916, 330.269, 52748.042 23/02/14,06:27:11,01,10,1, 11.9,1,1, 3.498, 10517.646, 329.697, 52745.723 23/02/14,06:27:11,02,10,1, 11.9,1,1, 3.498, 10517.195, 329.945, 52748.323 23/02/14,06:27:11,03,10,1, 11.9,1,1, 3.498, 10518.960, 330.225, 52748.404 23/02/14,06:27:11,04,10,1, 11.9,1,1, 3.498, 10516.597, 329.903, 52745.701 23/02/14,06:27:11,05,10,1, 11.9,1,1, 3.498, 10518.353, 330.408, 52749.972 23/02/14,06:27:11,06,10,1, 11.9,1,1, 3.498, 10518.805, 330.197, 52747.326 23/02/14,06:27:11,07,10,1, 11.9,1,1, 3.498, 10517.043, 329.926, 52747.273 23/02/14,06:27:11,08,10,1, 11.9,1,1, 3.498, 10519.383, 330.299, 52750.003 23/02/14,06:27:11,09,10,1, 11.9,1,1, 3.498, 10517.790, 329.749, 52745.848 23/02/14,06:27:11,10,10,1, 11.9,1,1, 3.498, 10517.170, 329.947, 52748.268 23/02/14,06:27:11,11,10,1, 11.9,1,1, 3.498, 10519.061, 330.200, 52748.487 23/02/14,06:27:11,12,10,1, 11.9,1,1, 3.498, 10516.583, 329.875, 52745.579 23/02/14,06:27:11,13,10,1, 11.9,1,1, 3.498, 10518.219, 330.374, 52749.832 23/02/14,06:27:11,14,10,1, 11.9,1,1, 3.498, 10518.864, 330.245, 52747.450 23/02/14,06:27:11,15,10,1, 11.9,1,1, 3.498, 10516.974, 329.922, 52747.170 23/02/14,06:27:11,16,10,1, 11.9,1,1, 3.498, 10519.383, 330.323, 52750.124 23/02/14,06:27:11,17,10,1, 11.9,1,1, 3.498, 10517.872, 329.806, 52745.895 23/02/14,06:27:11,18,10,1, 11.9,1,1, 3.498, 10517.181, 329.876, 52748.168 23/02/14,06:27:11,19,10,1, 11.9,1,1, 3.498, 10519.050, 330.220, 52748.621 23/02/14,06:27:12,00,10,1, 11.9,1,1, 3.498, 10519.049, 330.220, 52748.621 23/02/14,06:27:12,01,10,1, 11.9,1,1, 3.498, 10518.526, 329.987, 52746.736 23/02/14,06:27:12,02,10,1, 11.9,1,1, 3.498, 10517.186, 329.862, 52747.646 23/02/14,06:27:12,03,10,1, 11.9,1,1, 3.498, 10519.227, 330.231, 52749.265 23/02/14,06:27:12,04,10,1, 11.9,1,1, 3.498, 10517.083, 329.711, 52745.393 23/02/14,06:27:12,05,10,1, 11.9,1,1, 3.498, 10517.485, 330.158, 52748.848 23/02/14,06:27:12,06,10,1, 11.9,1,1, 3.498, 10518.953, 330.277, 52748.009 23/02/14,06:27:12,07,10,1, 11.9,1,1, 3.498, 10516.756, 329.905, 52746.379 23/02/14,06:27:12,08,10,1, 11.9,1,1, 3.498, 10519.012, 330.361, 52750.201 23/02/14,06:27:12,09,10,1, 11.9,1,1, 3.498, 10518.684, 330.008, 52746.903 23/02/14,06:27:12,10,10,1, 11.9,1,1, 3.498, 10516.902, 329.864, 52747.995 23/02/14,06:27:12,11,10,1, 11.9,1,1, 3.498, 10519.469, 330.131, 52748.935 23/02/14,06:27:12,12,10,1, 11.9,1,1, 3.498, 10517.084, 329.717, 52745.241 23/02/14,06:27:12,13,10,1, 11.9,1,1, 3.498, 10517.535, 330.210, 52749.674 23/02/14,06:27:12,14,10,1, 11.9,1,1, 3.498, 10519.049, 330.231, 52747.568 23/02/14,06:27:12,15,10,1, 11.9,1,1, 3.498, 10516.336, 329.910, 52746.145 23/02/14,06:27:12,16,10,1, 11.9,1,1, 3.498, 10519.330, 330.444, 52750.851 23/02/14,06:27:12,17,10,1, 11.9,1,1, 3.498, 10518.511, 329.921, 52746.215 23/02/14,06:27:12,18,10,1, 11.9,1,1, 3.498, 10516.993, 329.891, 52747.959 23/02/14,06:27:12,19,10,1, 11.9,1,1, 3.498, 10519.724, 330.207, 52749.598 23/02/14,06:27:13,00,10,1, 11.9,1,1, 3.499, 10519.717, 330.207, 52749.598 23/02/14,06:27:13,01,10,1, 11.9,1,1, 3.499, 10519.358, 330.029, 52746.882 23/02/14,06:27:13,02,10,1, 11.9,1,1, 3.499, 10516.224, 329.812, 52746.500 23/02/14,06:27:13,03,10,1, 11.9,1,1, 3.499, 10520.129, 330.432, 52751.475 23/02/14,06:27:13,04,10,1, 11.9,1,1, 3.499, 10517.717, 329.477, 52744.503 23/02/14,06:27:13,05,10,1, 11.9,1,1, 3.499, 10516.705, 329.949, 52748.597 23/02/14,06:27:13,06,10,1, 11.9,1,1, 3.499, 10519.898, 330.231, 52749.126 23/02/14,06:27:13,07,10,1, 11.9,1,1, 3.499, 10515.999, 329.591, 52744.049 23/02/14,06:27:13,08,10,1, 11.9,1,1, 3.499, 10518.322, 330.553, 52751.072 23/02/14,06:27:13,09,10,1, 11.9,1,1, 3.499, 10519.420, 330.021, 52746.991 23/02/14,06:27:13,10,10,1, 11.9,1,1, 3.499, 10516.241, 329.788, 52746.447 23/02/14,06:27:13,11,10,1, 11.9,1,1, 3.499, 10520.128, 330.496, 52751.541 23/02/14,06:27:13,12,10,1, 11.9,1,1, 3.499, 10517.831, 329.552, 52744.582 23/02/14,06:27:13,13,10,1, 11.9,1,1, 3.499, 10516.677, 329.925, 52748.512 23/02/14,06:27:13,14,10,1, 11.9,1,1, 3.499, 10519.941, 330.224, 52749.242 23/02/14,06:27:13,15,10,1, 11.9,1,1, 3.499, 10516.032, 329.576, 52744.090 23/02/14,06:27:13,16,10,1, 11.9,1,1, 3.499, 10518.232, 330.479, 52751.009 23/02/14,06:27:13,17,10,1, 11.9,1,1, 3.499, 10519.481, 330.112, 52747.133 23/02/14,06:27:13,18,10,1, 11.9,1,1, 3.499, 10516.174, 329.774, 52746.237 23/02/14,06:27:13,19,10,1, 11.9,1,1, 3.499, 10520.092, 330.540, 52751.615 23/02/14,06:27:14,00,09,1, 11.9,1,1, 3.499, 10520.084, 330.540, 52751.615 23/02/14,06:27:14,01,09,1, 11.9,1,1, 3.499, 10519.537, 330.244, 52748.375 23/02/14,06:27:14,02,09,1, 11.9,1,1, 3.499, 10516.386, 329.648, 52745.322 23/02/14,06:27:14,03,09,1, 11.9,1,1, 3.499, 10519.152, 330.459, 52751.176 23/02/14,06:27:14,04,09,1, 11.9,1,1, 3.499, 10519.003, 329.834, 52746.435 23/02/14,06:27:14,05,09,1, 11.9,1,1, 3.499, 10516.682, 329.691, 52747.132 23/02/14,06:27:14,06,09,1, 11.9,1,1, 3.499, 10519.840, 330.287, 52750.240 23/02/14,06:27:14,07,09,1, 11.9,1,1, 3.499, 10517.055, 329.475, 52744.434 23/02/14,06:27:14,08,09,1, 11.9,1,1, 3.499, 10517.185, 330.112, 52749.054 23/02/14,06:27:14,09,09,1, 11.9,1,1, 3.499, 10519.618, 330.264, 52748.542 23/02/14,06:27:14,10,09,1, 11.9,1,1, 3.499, 10516.348, 329.671, 52745.211 23/02/14,06:27:14,11,09,1, 11.9,1,1, 3.499, 10519.172, 330.526, 52751.187 23/02/14,06:27:14,12,09,1, 11.9,1,1, 3.499, 10519.039, 329.833, 52746.311 23/02/14,06:27:14,13,09,1, 11.9,1,1, 3.499, 10516.570, 329.721, 52747.108 23/02/14,06:27:14,14,09,1, 11.9,1,1, 3.499, 10519.897, 330.254, 52750.325 23/02/14,06:27:14,15,09,1, 11.9,1,1, 3.499, 10517.101, 329.480, 52744.308 23/02/14,06:27:14,16,09,1, 11.9,1,1, 3.499, 10517.162, 330.085, 52749.053 23/02/14,06:27:14,17,09,1, 11.9,1,1, 3.499, 10519.577, 330.206, 52748.469 23/02/14,06:27:14,18,09,1, 11.9,1,1, 3.499, 10516.296, 329.679, 52745.043 23/02/14,06:27:14,19,09,1, 11.9,1,1, 3.499, 10519.055, 330.428, 52751.164 23/02/14,06:27:15,00,10,1, 11.8,1,1, 3.499, 10519.049, 330.428, 52751.164 23/02/14,06:27:15,01,10,1, 11.8,1,1, 3.499, 10519.666, 330.187, 52749.027 23/02/14,06:27:15,02,10,1, 11.8,1,1, 3.499, 10516.389, 329.566, 52744.432 23/02/14,06:27:15,03,10,1, 11.8,1,1, 3.499, 10518.338, 330.382, 52750.621 23/02/14,06:27:15,04,10,1, 11.8,1,1, 3.499, 10519.462, 330.014, 52747.288 23/02/14,06:27:15,05,10,1, 11.8,1,1, 3.499, 10516.526, 329.701, 52746.300 23/02/14,06:27:15,06,10,1, 11.8,1,1, 3.499, 10519.881, 330.317, 52751.023 23/02/14,06:27:15,07,10,1, 11.8,1,1, 3.499, 10517.904, 329.435, 52744.895 23/02/14,06:27:15,08,10,1, 11.8,1,1, 3.499, 10516.808, 329.855, 52748.129 23/02/14,06:27:15,09,10,1, 11.8,1,1, 3.499, 10519.723, 330.145, 52749.120 23/02/14,06:27:15,10,10,1, 11.8,1,1, 3.499, 10516.378, 329.493, 52744.419 23/02/14,06:27:15,11,10,1, 11.8,1,1, 3.499, 10518.242, 330.369, 52750.517 23/02/14,06:27:15,12,10,1, 11.8,1,1, 3.499, 10519.443, 330.027, 52747.368 23/02/14,06:27:15,13,10,1, 11.8,1,1, 3.499, 10516.596, 329.645, 52746.257 23/02/14,06:27:15,14,10,1, 11.8,1,1, 3.499, 10519.851, 330.283, 52751.009 23/02/14,06:27:15,15,10,1, 11.8,1,1, 3.499, 10518.038, 329.459, 52745.043 23/02/14,06:27:15,16,10,1, 11.8,1,1, 3.499, 10516.783, 329.752, 52748.055 23/02/14,06:27:15,17,10,1, 11.8,1,1, 3.499, 10519.741, 330.191, 52749.180 23/02/14,06:27:15,18,10,1, 11.8,1,1, 3.499, 10516.402, 329.529, 52744.315 23/02/14,06:27:15,19,10,1, 11.8,1,1, 3.499, 10518.171, 330.330, 52750.415 23/02/14,06:27:16,00,10,1, 11.9,1,1, 3.500, 10518.165, 330.330, 52750.415 23/02/14,06:27:16,01,10,1, 11.9,1,1, 3.500, 10519.787, 330.175, 52749.809 23/02/14,06:27:16,02,10,1, 11.9,1,1, 3.500, 10516.863, 329.326, 52744.138 23/02/14,06:27:16,03,10,1, 11.9,1,1, 3.500, 10517.537, 330.130, 52749.364 23/02/14,06:27:16,04,10,1, 11.9,1,1, 3.500, 10519.603, 330.098, 52748.065 23/02/14,06:27:16,05,10,1, 11.9,1,1, 3.500, 10516.502, 329.580, 52745.446 23/02/14,06:27:16,06,10,1, 11.9,1,1, 3.500, 10519.426, 330.363, 52751.049 23/02/14,06:27:16,07,10,1, 11.9,1,1, 3.500, 10518.816, 329.571, 52745.916 23/02/14,06:27:16,08,10,1, 11.9,1,1, 3.500, 10516.729, 329.593, 52747.203 23/02/14,06:27:16,09,10,1, 11.9,1,1, 3.500, 10519.848, 330.099, 52749.903 23/02/14,06:27:16,10,10,1, 11.9,1,1, 3.500, 10516.878, 329.338, 52744.142 23/02/14,06:27:16,11,10,1, 11.9,1,1, 3.500, 10517.455, 330.136, 52749.366 23/02/14,06:27:16,12,10,1, 11.9,1,1, 3.500, 10519.628, 330.066, 52747.891 23/02/14,06:27:16,13,10,1, 11.9,1,1, 3.500, 10516.356, 329.580, 52745.352 23/02/14,06:27:16,14,10,1, 11.9,1,1, 3.500, 10519.451, 330.356, 52751.206 23/02/14,06:27:16,15,10,1, 11.9,1,1, 3.500, 10518.916, 329.589, 52745.894 23/02/14,06:27:16,16,10,1, 11.9,1,1, 3.500, 10516.711, 329.602, 52747.258 23/02/14,06:27:16,17,10,1, 11.9,1,1, 3.500, 10519.940, 330.107, 52749.952 23/02/14,06:27:16,18,10,1, 11.9,1,1, 3.500, 10516.907, 329.339, 52744.182 23/02/14,06:27:16,19,10,1, 11.9,1,1, 3.500, 10517.427, 330.073, 52749.340 23/02/14,06:27:17,00,10,1, 11.9,1,1, 3.500, 10517.422, 330.073, 52749.340 23/02/14,06:27:17,01,10,1, 11.9,1,1, 3.500, 10520.048, 330.195, 52750.593 23/02/14,06:27:17,02,10,1, 11.9,1,1, 3.500, 10517.590, 329.214, 52744.362 23/02/14,06:27:17,03,10,1, 11.9,1,1, 3.500, 10517.073, 329.797, 52748.477 23/02/14,06:27:17,04,10,1, 11.9,1,1, 3.500, 10519.784, 330.080, 52748.642 23/02/14,06:27:17,05,10,1, 11.9,1,1, 3.500, 10516.405, 329.422, 52744.624 23/02/14,06:27:17,06,10,1, 11.9,1,1, 3.500, 10518.861, 330.331, 52750.840 23/02/14,06:27:17,07,10,1, 11.9,1,1, 3.500, 10519.367, 329.796, 52746.724 23/02/14,06:27:17,08,10,1, 11.9,1,1, 3.500, 10516.693, 329.530, 52746.604 23/02/14,06:27:17,09,10,1, 11.9,1,1, 3.500, 10520.085, 330.166, 52750.665 23/02/14,06:27:17,10,10,1, 11.9,1,1, 3.500, 10517.650, 329.244, 52744.467 23/02/14,06:27:17,11,10,1, 11.9,1,1, 3.500, 10517.010, 329.736, 52748.408 23/02/14,06:27:17,12,10,1, 11.9,1,1, 3.500, 10519.765, 330.093, 52748.688 23/02/14,06:27:17,13,10,1, 11.9,1,1, 3.500, 10516.413, 329.432, 52744.556 23/02/14,06:27:17,14,10,1, 11.9,1,1, 3.500, 10518.774, 330.307, 52750.740 23/02/14,06:27:17,15,10,1, 11.9,1,1, 3.500, 10519.464, 329.801, 52746.832 23/02/14,06:27:17,16,10,1, 11.9,1,1, 3.500, 10516.707, 329.539, 52746.578 23/02/14,06:27:17,17,10,1, 11.9,1,1, 3.500, 10520.078, 330.148, 52750.703 23/02/14,06:27:17,18,10,1, 11.9,1,1, 3.500, 10517.751, 329.235, 52744.515 23/02/14,06:27:17,19,10,1, 11.9,1,1, 3.500, 10517.033, 329.780, 52748.338 23/02/14,06:27:18,00,10,1, 11.9,1,1, 3.501, 10517.030, 329.780, 52748.338 23/02/14,06:27:18,01,10,1, 11.9,1,1, 3.501, 10520.282, 330.097, 52750.692 23/02/14,06:27:18,02,10,1, 11.9,1,1, 3.501, 10517.834, 329.307, 52744.743 23/02/14,06:27:18,03,10,1, 11.9,1,1, 3.501, 10517.401, 329.657, 52748.732 23/02/14,06:27:18,04,10,1, 11.9,1,1, 3.501, 10519.822, 329.891, 52748.321 23/02/14,06:27:18,05,10,1, 11.9,1,1, 3.501, 10516.292, 329.295, 52744.500 23/02/14,06:27:18,06,10,1, 11.9,1,1, 3.501, 10518.735, 330.158, 52750.469 23/02/14,06:27:18,07,10,1, 11.9,1,1, 3.501, 10519.173, 329.786, 52746.532 23/02/14,06:27:18,08,10,1, 11.9,1,1, 3.501, 10516.741, 329.597, 52746.767 23/02/14,06:27:18,09,10,1, 11.9,1,1, 3.501, 10520.311, 330.124, 52750.742 23/02/14,06:27:18,10,10,1, 11.9,1,1, 3.501, 10517.980, 329.282, 52744.767 23/02/14,06:27:18,11,10,1, 11.9,1,1, 3.501, 10517.364, 329.621, 52748.632 23/02/14,06:27:18,12,10,1, 11.9,1,1, 3.501, 10519.874, 329.854, 52748.474 23/02/14,06:27:18,13,10,1, 11.9,1,1, 3.501, 10516.310, 329.320, 52744.448 23/02/14,06:27:18,14,10,1, 11.9,1,1, 3.501, 10518.621, 330.147, 52750.349 23/02/14,06:27:18,15,10,1, 11.9,1,1, 3.501, 10519.277, 329.745, 52746.593 23/02/14,06:27:18,16,10,1, 11.9,1,1, 3.501, 10516.701, 329.567, 52746.738 23/02/14,06:27:18,17,10,1, 11.9,1,1, 3.501, 10520.270, 330.131, 52750.801 23/02/14,06:27:18,18,10,1, 11.9,1,1, 3.501, 10518.027, 329.265, 52744.843 23/02/14,06:27:18,19,10,1, 11.9,1,1, 3.501, 10517.381, 329.650, 52748.647 23/02/14,06:27:19,00,10,1, 11.9,1,1, 3.502, 10517.380, 329.650, 52748.647 23/02/14,06:27:19,01,10,1, 11.9,1,1, 3.502, 10519.986, 330.108, 52750.956 23/02/14,06:27:19,02,10,1, 11.9,1,1, 3.502, 10518.543, 329.417, 52745.325 23/02/14,06:27:19,03,10,1, 11.9,1,1, 3.502, 10517.215, 329.501, 52748.096 23/02/14,06:27:19,04,10,1, 11.9,1,1, 3.502, 10520.211, 329.846, 52749.197 23/02/14,06:27:19,05,10,1, 11.9,1,1, 3.502, 10516.726, 329.145, 52744.189 23/02/14,06:27:19,06,10,1, 11.9,1,1, 3.502, 10518.052, 329.896, 52749.753 23/02/14,06:27:19,07,10,1, 11.9,1,1, 3.502, 10519.448, 329.850, 52747.010 23/02/14,06:27:19,08,10,1, 11.9,1,1, 3.502, 10516.523, 329.483, 52745.895 23/02/14,06:27:19,09,10,1, 11.9,1,1, 3.502, 10519.938, 330.136, 52750.902 23/02/14,06:27:19,10,10,1, 11.9,1,1, 3.502, 10518.647, 329.441, 52745.387 23/02/14,06:27:19,11,10,1, 11.9,1,1, 3.502, 10517.244, 329.447, 52748.034 23/02/14,06:27:19,12,10,1, 11.9,1,1, 3.502, 10520.170, 329.856, 52749.234 23/02/14,06:27:19,13,10,1, 11.9,1,1, 3.502, 10516.800, 329.132, 52744.141 23/02/14,06:27:19,14,10,1, 11.9,1,1, 3.502, 10518.066, 329.854, 52749.681 23/02/14,06:27:19,15,10,1, 11.9,1,1, 3.502, 10519.487, 329.797, 52747.120 23/02/14,06:27:19,16,10,1, 11.9,1,1, 3.502, 10516.486, 329.420, 52745.783 23/02/14,06:27:19,17,10,1, 11.9,1,1, 3.502, 10519.918, 330.118, 52750.924 23/02/14,06:27:19,18,10,1, 11.9,1,1, 3.502, 10518.643, 329.439, 52745.384 23/02/14,06:27:19,19,10,1, 11.9,1,1, 3.502, 10517.198, 329.479, 52747.953 23/02/14,06:27:20,00,10,1, 11.9,1,1, 3.499, 10517.197, 329.479, 52747.953 23/02/14,06:27:20,01,10,1, 11.9,1,1, 3.499, 10519.397, 330.048, 52750.745 23/02/14,06:27:20,02,10,1, 11.9,1,1, 3.499, 10519.029, 329.496, 52745.966 23/02/14,06:27:20,03,10,1, 11.9,1,1, 3.499, 10517.180, 329.436, 52747.476 23/02/14,06:27:20,04,10,1, 11.9,1,1, 3.499, 10520.316, 329.786, 52749.884 23/02/14,06:27:20,05,10,1, 11.9,1,1, 3.499, 10517.351, 329.099, 52744.398 23/02/14,06:27:20,06,10,1, 11.9,1,1, 3.499, 10517.723, 329.628, 52749.076 23/02/14,06:27:20,07,10,1, 11.9,1,1, 3.499, 10519.575, 329.684, 52747.582 23/02/14,06:27:20,08,10,1, 11.9,1,1, 3.499, 10516.429, 329.339, 52745.124 23/02/14,06:27:20,09,10,1, 11.9,1,1, 3.499, 10519.410, 329.975, 52750.647 23/02/14,06:27:20,10,10,1, 11.9,1,1, 3.499, 10519.053, 329.538, 52746.012 23/02/14,06:27:20,11,10,1, 11.9,1,1, 3.499, 10517.074, 329.446, 52747.412 23/02/14,06:27:20,12,10,1, 11.9,1,1, 3.499, 10520.391, 329.777, 52749.892 23/02/14,06:27:20,13,10,1, 11.9,1,1, 3.499, 10517.308, 329.072, 52744.202 23/02/14,06:27:20,14,10,1, 11.9,1,1, 3.499, 10517.764, 329.636, 52749.117 23/02/14,06:27:20,15,10,1, 11.9,1,1, 3.499, 10519.695, 329.697, 52747.511 23/02/14,06:27:20,16,10,1, 11.9,1,1, 3.499, 10516.343, 329.304, 52744.999 23/02/14,06:27:20,17,10,1, 11.9,1,1, 3.499, 10519.344, 330.031, 52750.760 23/02/14,06:27:20,18,10,1, 11.9,1,1, 3.499, 10519.095, 329.523, 52745.950 23/02/14,06:27:20,19,10,1, 11.9,1,1, 3.499, 10517.042, 329.447, 52747.428 23/02/14,06:27:21,00,10,1, 11.9,1,1, 3.504, 10517.038, 329.447, 52747.428 23/02/14,06:27:21,01,10,1, 11.9,1,1, 3.504, 10519.213, 329.822, 52749.858 23/02/14,06:27:21,02,10,1, 11.9,1,1, 3.504, 10518.745, 329.453, 52746.064 23/02/14,06:27:21,03,10,1, 11.9,1,1, 3.504, 10517.532, 329.500, 52747.823 23/02/14,06:27:21,04,10,1, 11.9,1,1, 3.504, 10520.179, 329.679, 52749.452 23/02/14,06:27:21,05,10,1, 11.9,1,1, 3.504, 10517.689, 329.128, 52745.198 23/02/14,06:27:21,06,10,1, 11.9,1,1, 3.504, 10518.075, 329.468, 52748.903 23/02/14,06:27:21,07,10,1, 11.9,1,1, 3.504, 10519.314, 329.479, 52747.229 23/02/14,06:27:21,08,10,1, 11.9,1,1, 3.504, 10516.652, 329.294, 52745.571 23/02/14,06:27:21,09,10,1, 11.9,1,1, 3.504, 10519.140, 329.863, 52749.796 23/02/14,06:27:21,10,10,1, 11.9,1,1, 3.504, 10518.775, 329.487, 52746.177 23/02/14,06:27:21,11,10,1, 11.9,1,1, 3.504, 10517.536, 329.488, 52747.801 23/02/14,06:27:21,12,10,1, 11.9,1,1, 3.504, 10520.181, 329.648, 52749.392 23/02/14,06:27:21,13,10,1, 11.9,1,1, 3.504, 10517.769, 329.138, 52745.182 23/02/14,06:27:21,14,10,1, 11.9,1,1, 3.504, 10518.100, 329.431, 52748.853 23/02/14,06:27:21,15,10,1, 11.9,1,1, 3.504, 10519.361, 329.401, 52747.196 23/02/14,06:27:21,16,10,1, 11.9,1,1, 3.504, 10516.728, 329.272, 52745.545 23/02/14,06:27:21,17,10,1, 11.9,1,1, 3.504, 10519.164, 329.751, 52749.820 23/02/14,06:27:21,18,10,1, 11.9,1,1, 3.504, 10518.782, 329.474, 52746.116 23/02/14,06:27:21,19,10,1, 11.9,1,1, 3.504, 10517.498, 329.523, 52747.732 23/02/14,06:27:22,00,10,1, 11.9,1,1, 3.499, 10517.497, 329.523, 52747.732 23/02/14,06:27:22,01,10,1, 11.9,1,1, 3.499, 10518.799, 329.689, 52749.457 23/02/14,06:27:22,02,10,1, 11.9,1,1, 3.499, 10518.843, 329.449, 52746.371 23/02/14,06:27:22,03,10,1, 11.9,1,1, 3.499, 10517.356, 329.393, 52747.243 23/02/14,06:27:22,04,10,1, 11.9,1,1, 3.499, 10520.121, 329.726, 52749.702 23/02/14,06:27:22,05,10,1, 11.9,1,1, 3.499, 10518.133, 329.074, 52745.461 23/02/14,06:27:22,06,10,1, 11.9,1,1, 3.499, 10518.061, 329.337, 52748.504 23/02/14,06:27:22,07,10,1, 11.9,1,1, 3.499, 10519.627, 329.375, 52747.753 23/02/14,06:27:22,08,10,1, 11.9,1,1, 3.499, 10516.880, 329.062, 52745.190 23/02/14,06:27:22,09,10,1, 11.9,1,1, 3.499, 10518.773, 329.634, 52749.432 23/02/14,06:27:22,10,10,1, 11.9,1,1, 3.499, 10518.861, 329.451, 52746.372 23/02/14,06:27:22,11,10,1, 11.9,1,1, 3.499, 10517.226, 329.364, 52747.028 23/02/14,06:27:22,12,10,1, 11.9,1,1, 3.499, 10520.205, 329.693, 52749.825 23/02/14,06:27:22,13,10,1, 11.9,1,1, 3.499, 10518.129, 329.074, 52745.318 23/02/14,06:27:22,14,10,1, 11.9,1,1, 3.499, 10518.047, 329.328, 52748.706 23/02/14,06:27:22,15,10,1, 11.9,1,1, 3.499, 10519.700, 329.342, 52747.744 23/02/14,06:27:22,16,10,1, 11.9,1,1, 3.499, 10516.790, 329.072, 52745.115 23/02/14,06:27:22,17,10,1, 11.9,1,1, 3.499, 10518.803, 329.640, 52749.598 23/02/14,06:27:22,18,10,1, 11.9,1,1, 3.499, 10518.940, 329.434, 52746.313 23/02/14,06:27:22,19,10,1, 11.9,1,1, 3.499, 10517.247, 329.357, 52747.148 23/02/14,06:27:23,00,10,1, 11.9,1,1, 3.502, 10517.238, 329.357, 52747.148 23/02/14,06:27:23,01,10,1, 11.9,1,1, 3.502, 10518.628, 329.385, 52749.340 23/02/14,06:27:23,02,10,1, 11.9,1,1, 3.502, 10519.084, 329.367, 52746.558 23/02/14,06:27:23,03,10,1, 11.9,1,1, 3.502, 10517.083, 329.196, 52746.723 23/02/14,06:27:23,04,10,1, 11.9,1,1, 3.502, 10520.035, 329.610, 52749.960 23/02/14,06:27:23,05,10,1, 11.9,1,1, 3.502, 10518.513, 329.103, 52745.697 23/02/14,06:27:23,06,10,1, 11.9,1,1, 3.502, 10517.964, 329.135, 52748.486 23/02/14,06:27:23,07,10,1, 11.9,1,1, 3.502, 10519.984, 329.318, 52748.222 23/02/14,06:27:23,08,10,1, 11.9,1,1, 3.502, 10517.032, 328.884, 52745.004 23/02/14,06:27:23,09,10,1, 11.9,1,1, 3.502, 10518.590, 329.389, 52749.290 23/02/14,06:27:23,10,10,1, 11.9,1,1, 3.502, 10519.034, 329.356, 52746.534 23/02/14,06:27:23,11,10,1, 11.9,1,1, 3.502, 10517.069, 329.183, 52746.685 23/02/14,06:27:23,12,10,1, 11.9,1,1, 3.502, 10519.972, 329.659, 52749.935 23/02/14,06:27:23,13,10,1, 11.9,1,1, 3.502, 10518.527, 329.045, 52745.725 23/02/14,06:27:23,14,10,1, 11.9,1,1, 3.502, 10517.964, 329.131, 52748.372 23/02/14,06:27:23,15,10,1, 11.9,1,1, 3.502, 10520.013, 329.266, 52748.406 23/02/14,06:27:23,16,10,1, 11.9,1,1, 3.502, 10517.121, 328.836, 52744.960 23/02/14,06:27:23,17,10,1, 11.9,1,1, 3.502, 10518.548, 329.387, 52749.235 23/02/14,06:27:23,18,10,1, 11.9,1,1, 3.502, 10519.087, 329.314, 52746.548 23/02/14,06:27:23,19,10,1, 11.9,1,1, 3.502, 10516.975, 329.146, 52746.526 23/02/14,06:27:24,00,10,1, 11.9,1,1, 3.498, 10516.971, 329.146, 52746.526 23/02/14,06:27:24,01,10,1, 11.9,1,1, 3.498, 10518.413, 329.186, 52749.002 23/02/14,06:27:24,02,10,1, 11.9,1,1, 3.498, 10519.267, 329.152, 52746.706 23/02/14,06:27:24,03,10,1, 11.9,1,1, 3.498, 10516.978, 329.064, 52746.165 23/02/14,06:27:24,04,10,1, 11.9,1,1, 3.498, 10519.748, 329.474, 52749.928 23/02/14,06:27:24,05,10,1, 11.9,1,1, 3.498, 10518.731, 329.073, 52745.895 23/02/14,06:27:24,06,10,1, 11.9,1,1, 3.498, 10517.897, 329.049, 52748.139 23/02/14,06:27:24,07,10,1, 11.9,1,1, 3.498, 10520.171, 329.221, 52748.676 23/02/14,06:27:24,08,10,1, 11.9,1,1, 3.498, 10517.443, 328.715, 52745.022 23/02/14,06:27:24,09,10,1, 11.9,1,1, 3.498, 10518.358, 329.139, 52748.971 23/02/14,06:27:24,10,10,1, 11.9,1,1, 3.498, 10519.227, 329.151, 52746.752 23/02/14,06:27:24,11,10,1, 11.9,1,1, 3.498, 10516.961, 328.988, 52746.062 23/02/14,06:27:24,12,10,1, 11.9,1,1, 3.498, 10519.650, 329.464, 52749.862 23/02/14,06:27:24,13,10,1, 11.9,1,1, 3.498, 10518.712, 329.122, 52745.962 23/02/14,06:27:24,14,10,1, 11.9,1,1, 3.498, 10517.864, 329.009, 52748.006 23/02/14,06:27:24,15,10,1, 11.9,1,1, 3.498, 10520.215, 329.231, 52748.787 23/02/14,06:27:24,16,10,1, 11.9,1,1, 3.498, 10517.408, 328.716, 52744.918 23/02/14,06:27:24,17,10,1, 11.9,1,1, 3.498, 10518.389, 329.123, 52748.926 23/02/14,06:27:24,18,10,1, 11.9,1,1, 3.498, 10519.262, 329.150, 52746.760 23/02/14,06:27:24,19,10,1, 11.9,1,1, 3.498, 10516.912, 328.965, 52746.030 23/02/14,06:27:25,00,10,1, 11.9,1,1, 3.502, 10516.905, 328.965, 52746.030 23/02/14,06:27:25,01,10,1, 11.9,1,1, 3.502, 10518.300, 329.108, 52749.302 23/02/14,06:27:25,02,10,1, 11.9,1,1, 3.502, 10519.603, 328.907, 52746.832 23/02/14,06:27:25,03,10,1, 11.9,1,1, 3.502, 10516.466, 328.796, 52745.243 23/02/14,06:27:25,04,10,1, 11.9,1,1, 3.502, 10519.635, 329.346, 52750.317 23/02/14,06:27:25,05,10,1, 11.9,1,1, 3.502, 10518.841, 328.882, 52745.468 23/02/14,06:27:25,06,10,1, 11.9,1,1, 3.502, 10517.479, 328.994, 52747.840 23/02/14,06:27:25,07,10,1, 11.9,1,1, 3.502, 10520.603, 329.113, 52749.451 23/02/14,06:27:25,08,10,1, 11.9,1,1, 3.502, 10517.513, 328.539, 52744.359 23/02/14,06:27:25,09,10,1, 11.9,1,1, 3.502, 10518.254, 329.031, 52749.257 23/02/14,06:27:25,10,10,1, 11.9,1,1, 3.502, 10519.671, 328.897, 52746.819 23/02/14,06:27:25,11,10,1, 11.9,1,1, 3.502, 10516.482, 328.723, 52745.167 23/02/14,06:27:25,12,10,1, 11.9,1,1, 3.502, 10519.566, 329.385, 52750.257 23/02/14,06:27:25,13,10,1, 11.9,1,1, 3.502, 10518.936, 328.912, 52745.459 23/02/14,06:27:25,14,10,1, 11.9,1,1, 3.502, 10517.488, 328.963, 52747.813 23/02/14,06:27:25,15,10,1, 11.9,1,1, 3.502, 10520.677, 329.152, 52749.520 23/02/14,06:27:25,16,10,1, 11.9,1,1, 3.502, 10517.532, 328.509, 52744.399 23/02/14,06:27:25,17,10,1, 11.9,1,1, 3.502, 10518.274, 328.985, 52749.256 23/02/14,06:27:25,18,10,1, 11.9,1,1, 3.502, 10519.702, 328.888, 52746.911 23/02/14,06:27:25,19,10,1, 11.9,1,1, 3.502, 10516.493, 328.721, 52745.100 23/02/14,06:27:26,00,10,1, 11.9,1,1, 3.501, 10516.487, 328.721, 52745.100 23/02/14,06:27:26,01,10,1, 11.9,1,1, 3.501, 10518.157, 328.824, 52748.971 23/02/14,06:27:26,02,10,1, 11.9,1,1, 3.501, 10519.880, 328.866, 52747.335 23/02/14,06:27:26,03,10,1, 11.9,1,1, 3.501, 10516.479, 328.486, 52744.700 23/02/14,06:27:26,04,10,1, 11.9,1,1, 3.501, 10519.343, 329.242, 52750.234 23/02/14,06:27:26,05,10,1, 11.9,1,1, 3.501, 10519.026, 328.777, 52745.590 23/02/14,06:27:26,06,10,1, 11.9,1,1, 3.501, 10517.226, 328.841, 52747.347 23/02/14,06:27:26,07,10,1, 11.9,1,1, 3.501, 10520.666, 329.105, 52749.930 23/02/14,06:27:26,08,10,1, 11.9,1,1, 3.501, 10517.874, 328.391, 52744.549 23/02/14,06:27:26,09,10,1, 11.9,1,1, 3.501, 10518.126, 328.826, 52749.059 23/02/14,06:27:26,10,10,1, 11.9,1,1, 3.501, 10519.916, 328.810, 52747.338 23/02/14,06:27:26,11,10,1, 11.9,1,1, 3.501, 10516.493, 328.500, 52744.693 23/02/14,06:27:26,12,10,1, 11.9,1,1, 3.501, 10519.271, 329.219, 52750.123 23/02/14,06:27:26,13,10,1, 11.9,1,1, 3.501, 10518.991, 328.776, 52745.608 23/02/14,06:27:26,14,10,1, 11.9,1,1, 3.501, 10517.209, 328.832, 52747.261 23/02/14,06:27:26,15,10,1, 11.9,1,1, 3.501, 10520.669, 329.145, 52749.966 23/02/14,06:27:26,16,10,1, 11.9,1,1, 3.501, 10517.924, 328.389, 52744.551 23/02/14,06:27:26,17,10,1, 11.9,1,1, 3.501, 10518.127, 328.850, 52749.027 23/02/14,06:27:26,18,10,1, 11.9,1,1, 3.501, 10519.989, 328.781, 52747.406 23/02/14,06:27:26,19,10,1, 11.9,1,1, 3.501, 10516.521, 328.489, 52744.652 23/02/14,06:27:27,00,10,1, 11.9,1,1, 3.502, 10516.512, 328.489, 52744.652 23/02/14,06:27:27,01,10,1, 11.9,1,1, 3.502, 10518.093, 328.575, 52748.364 23/02/14,06:27:27,02,10,1, 11.9,1,1, 3.502, 10519.837, 328.704, 52747.695 23/02/14,06:27:27,03,10,1, 11.9,1,1, 3.502, 10516.964, 328.357, 52744.872 23/02/14,06:27:27,04,10,1, 11.9,1,1, 3.502, 10518.790, 328.879, 52749.206 23/02/14,06:27:27,05,10,1, 11.9,1,1, 3.502, 10519.055, 328.830, 52746.210 23/02/14,06:27:27,06,10,1, 11.9,1,1, 3.502, 10517.288, 328.608, 52746.786 23/02/14,06:27:27,07,10,1, 11.9,1,1, 3.502, 10520.160, 329.010, 52749.598 23/02/14,06:27:27,08,10,1, 11.9,1,1, 3.502, 10518.413, 328.457, 52745.315 23/02/14,06:27:27,09,10,1, 11.9,1,1, 3.502, 10518.118, 328.565, 52748.370 23/02/14,06:27:27,10,10,1, 11.9,1,1, 3.502, 10519.912, 328.698, 52747.804 23/02/14,06:27:27,11,10,1, 11.9,1,1, 3.502, 10516.957, 328.305, 52744.897 23/02/14,06:27:27,12,10,1, 11.9,1,1, 3.502, 10518.798, 328.902, 52749.254 23/02/14,06:27:27,13,10,1, 11.9,1,1, 3.502, 10519.057, 328.796, 52746.173 23/02/14,06:27:27,14,10,1, 11.9,1,1, 3.502, 10517.266, 328.613, 52746.817 23/02/14,06:27:27,15,10,1, 11.9,1,1, 3.502, 10520.139, 328.999, 52749.685 23/02/14,06:27:27,16,10,1, 11.9,1,1, 3.502, 10518.349, 328.476, 52745.396 23/02/14,06:27:27,17,10,1, 11.9,1,1, 3.502, 10518.133, 328.550, 52748.315 23/02/14,06:27:27,18,10,1, 11.9,1,1, 3.502, 10519.876, 328.703, 52747.820 23/02/14,06:27:27,19,10,1, 11.9,1,1, 3.502, 10517.029, 328.317, 52744.970 23/02/14,06:27:28,00,10,1, 11.9,1,1, 3.502, 10517.021, 328.317, 52744.970 23/02/14,06:27:28,01,10,1, 11.9,1,1, 3.502, 10518.048, 328.546, 52748.207 23/02/14,06:27:28,02,10,1, 11.9,1,1, 3.502, 10519.971, 328.541, 52748.123 23/02/14,06:27:28,03,10,1, 11.9,1,1, 3.502, 10517.166, 328.244, 52744.898 23/02/14,06:27:28,04,10,1, 11.9,1,1, 3.502, 10518.612, 328.759, 52749.006 23/02/14,06:27:28,05,10,1, 11.9,1,1, 3.502, 10519.138, 328.605, 52746.331 23/02/14,06:27:28,06,10,1, 11.9,1,1, 3.502, 10517.137, 328.566, 52746.532 23/02/14,06:27:28,07,10,1, 11.9,1,1, 3.502, 10520.022, 328.892, 52749.802 23/02/14,06:27:28,08,10,1, 11.9,1,1, 3.502, 10518.554, 328.445, 52745.610 23/02/14,06:27:28,09,10,1, 11.9,1,1, 3.502, 10518.049, 328.461, 52748.303 23/02/14,06:27:28,10,10,1, 11.9,1,1, 3.502, 10520.037, 328.570, 52748.083 23/02/14,06:27:28,11,10,1, 11.9,1,1, 3.502, 10517.188, 328.228, 52744.911 23/02/14,06:27:28,12,10,1, 11.9,1,1, 3.502, 10518.543, 328.666, 52749.094 23/02/14,06:27:28,13,10,1, 11.9,1,1, 3.502, 10519.098, 328.593, 52746.386 23/02/14,06:27:28,14,10,1, 11.9,1,1, 3.502, 10517.176, 328.566, 52746.449 23/02/14,06:27:28,15,10,1, 11.9,1,1, 3.502, 10519.970, 328.880, 52749.821 23/02/14,06:27:28,16,10,1, 11.9,1,1, 3.502, 10518.608, 328.436, 52745.559 23/02/14,06:27:28,17,10,1, 11.9,1,1, 3.502, 10518.014, 328.493, 52748.196 23/02/14,06:27:28,18,10,1, 11.9,1,1, 3.502, 10520.066, 328.554, 52748.261 23/02/14,06:27:28,19,10,1, 11.9,1,1, 3.502, 10517.222, 328.194, 52744.830 23/02/14,06:27:29,00,09,1, 11.8,1,1, 3.503, 10517.222, 328.194, 52744.830 23/02/14,06:27:29,01,09,1, 11.8,1,1, 3.503, 10518.250, 328.527, 52749.107 23/02/14,06:27:29,02,09,1, 11.8,1,1, 3.503, 10520.350, 328.471, 52747.832 23/02/14,06:27:29,03,09,1, 11.8,1,1, 3.503, 10516.785, 328.014, 52744.686 23/02/14,06:27:29,04,09,1, 11.8,1,1, 3.503, 10519.045, 328.629, 52749.771 23/02/14,06:27:29,05,09,1, 11.8,1,1, 3.503, 10518.947, 328.302, 52745.384 23/02/14,06:27:29,06,09,1, 11.8,1,1, 3.503, 10516.808, 328.430, 52746.758 23/02/14,06:27:29,07,09,1, 11.8,1,1, 3.503, 10520.353, 328.876, 52749.865 23/02/14,06:27:29,08,09,1, 11.8,1,1, 3.503, 10518.117, 328.202, 52744.808 23/02/14,06:27:29,09,09,1, 11.8,1,1, 3.503, 10518.244, 328.549, 52749.138 23/02/14,06:27:29,10,09,1, 11.8,1,1, 3.503, 10520.341, 328.455, 52747.829 23/02/14,06:27:29,11,09,1, 11.8,1,1, 3.503, 10516.833, 328.043, 52744.665 23/02/14,06:27:29,12,09,1, 11.8,1,1, 3.503, 10519.065, 328.604, 52749.805 23/02/14,06:27:29,13,09,1, 11.8,1,1, 3.503, 10518.921, 328.293, 52745.468 23/02/14,06:27:29,14,09,1, 11.8,1,1, 3.503, 10516.847, 328.401, 52746.737 23/02/14,06:27:29,15,09,1, 11.8,1,1, 3.503, 10520.287, 328.826, 52749.878 23/02/14,06:27:29,16,09,1, 11.8,1,1, 3.503, 10518.163, 328.220, 52744.812 23/02/14,06:27:29,17,09,1, 11.8,1,1, 3.503, 10518.246, 328.532, 52749.120 23/02/14,06:27:29,18,09,1, 11.8,1,1, 3.503, 10520.316, 328.414, 52747.815 23/02/14,06:27:29,19,09,1, 11.8,1,1, 3.503, 10516.853, 328.044, 52744.645 23/02/14,06:27:30,00,09,1, 11.9,1,1, 3.502, 10516.846, 328.044, 52744.645 23/02/14,06:27:30,01,09,1, 11.9,1,1, 3.502, 10518.130, 328.439, 52748.951 23/02/14,06:27:30,02,09,1, 11.9,1,1, 3.502, 10520.351, 328.335, 52748.150 23/02/14,06:27:30,03,09,1, 11.9,1,1, 3.502, 10517.058, 328.009, 52744.787 23/02/14,06:27:30,04,09,1, 11.9,1,1, 3.502, 10518.883, 328.444, 52749.606 23/02/14,06:27:30,05,09,1, 11.9,1,1, 3.502, 10519.026, 328.192, 52745.624 23/02/14,06:27:30,06,09,1, 11.9,1,1, 3.502, 10516.697, 328.331, 52746.360 23/02/14,06:27:30,07,09,1, 11.9,1,1, 3.502, 10520.218, 328.695, 52750.074 23/02/14,06:27:30,08,09,1, 11.9,1,1, 3.502, 10518.183, 328.176, 52744.858 23/02/14,06:27:30,09,09,1, 11.9,1,1, 3.502, 10518.082, 328.442, 52749.002 23/02/14,06:27:30,10,09,1, 11.9,1,1, 3.502, 10520.544, 328.303, 52748.142 23/02/14,06:27:30,11,09,1, 11.9,1,1, 3.502, 10516.928, 327.991, 52744.649 23/02/14,06:27:30,12,09,1, 11.9,1,1, 3.502, 10518.938, 328.473, 52749.776 23/02/14,06:27:30,13,09,1, 11.9,1,1, 3.502, 10519.001, 328.185, 52745.480 23/02/14,06:27:30,14,09,1, 11.9,1,1, 3.502, 10516.656, 328.282, 52746.348 23/02/14,06:27:30,15,09,1, 11.9,1,1, 3.502, 10520.192, 328.697, 52749.995 23/02/14,06:27:30,16,09,1, 11.9,1,1, 3.502, 10518.176, 328.198, 52744.847 23/02/14,06:27:30,17,09,1, 11.9,1,1, 3.502, 10518.076, 328.440, 52748.911 23/02/14,06:27:30,18,09,1, 11.9,1,1, 3.502, 10520.488, 328.332, 52748.250 23/02/14,06:27:30,19,09,1, 11.9,1,1, 3.502, 10517.007, 327.876, 52744.581 23/02/14,06:27:31,00,09,1, 11.9,1,1, 3.499, 10517.005, 327.876, 52744.581 23/02/14,06:27:31,01,09,1, 11.9,1,1, 3.499, 10517.921, 328.386, 52748.888 23/02/14,06:27:31,02,09,1, 11.9,1,1, 3.499, 10520.588, 328.309, 52748.438 23/02/14,06:27:31,03,09,1, 11.9,1,1, 3.499, 10517.075, 327.851, 52744.547 23/02/14,06:27:31,04,09,1, 11.9,1,1, 3.499, 10518.863, 328.405, 52749.754 23/02/14,06:27:31,05,09,1, 11.9,1,1, 3.499, 10519.130, 328.056, 52745.665 23/02/14,06:27:31,06,09,1, 11.9,1,1, 3.499, 10516.522, 328.124, 52745.995 23/02/14,06:27:31,07,09,1, 11.9,1,1, 3.499, 10520.004, 328.658, 52749.966 23/02/14,06:27:31,08,09,1, 11.9,1,1, 3.499, 10518.243, 328.087, 52744.819 23/02/14,06:27:31,09,09,1, 11.9,1,1, 3.499, 10517.924, 328.405, 52748.850 23/02/14,06:27:31,10,09,1, 11.9,1,1, 3.499, 10520.562, 328.291, 52748.511 23/02/14,06:27:31,11,09,1, 11.9,1,1, 3.499, 10517.097, 327.817, 52744.547 23/02/14,06:27:31,12,09,1, 11.9,1,1, 3.499, 10518.837, 328.357, 52749.700 23/02/14,06:27:31,13,09,1, 11.9,1,1, 3.499, 10519.176, 328.003, 52745.691 23/02/14,06:27:31,14,09,1, 11.9,1,1, 3.499, 10516.522, 328.160, 52745.949 23/02/14,06:27:31,15,09,1, 11.9,1,1, 3.499, 10520.000, 328.632, 52749.990 23/02/14,06:27:31,16,09,1, 11.9,1,1, 3.499, 10518.232, 328.068, 52744.815 23/02/14,06:27:31,17,09,1, 11.9,1,1, 3.499, 10517.890, 328.405, 52748.761 23/02/14,06:27:31,18,09,1, 11.9,1,1, 3.499, 10520.535, 328.279, 52748.495 23/02/14,06:27:31,19,09,1, 11.9,1,1, 3.499, 10517.167, 327.811, 52744.522 23/02/14,06:27:32,00,09,1, 11.9,1,1, 3.502, 10517.163, 327.811, 52744.522 23/02/14,06:27:32,01,09,1, 11.9,1,1, 3.502, 10517.746, 328.260, 52748.510 23/02/14,06:27:32,02,09,1, 11.9,1,1, 3.502, 10520.515, 328.252, 52748.703 23/02/14,06:27:32,03,09,1, 11.9,1,1, 3.502, 10517.303, 327.801, 52744.695 23/02/14,06:27:32,04,09,1, 11.9,1,1, 3.502, 10518.694, 328.181, 52749.475 23/02/14,06:27:32,05,09,1, 11.9,1,1, 3.502, 10519.292, 328.007, 52745.947 23/02/14,06:27:32,06,09,1, 11.9,1,1, 3.502, 10516.373, 328.047, 52745.605 23/02/14,06:27:32,07,09,1, 11.9,1,1, 3.502, 10519.823, 328.490, 52749.970 23/02/14,06:27:32,08,09,1, 11.9,1,1, 3.502, 10518.295, 328.044, 52744.768 23/02/14,06:27:32,09,09,1, 11.9,1,1, 3.502, 10517.714, 328.256, 52748.505 23/02/14,06:27:32,10,09,1, 11.9,1,1, 3.502, 10520.568, 328.278, 52748.866 23/02/14,06:27:32,11,09,1, 11.9,1,1, 3.502, 10517.188, 327.794, 52744.561 23/02/14,06:27:32,12,09,1, 11.9,1,1, 3.502, 10518.719, 328.187, 52749.560 23/02/14,06:27:32,13,09,1, 11.9,1,1, 3.502, 10519.291, 327.985, 52746.017 23/02/14,06:27:32,14,09,1, 11.9,1,1, 3.502, 10516.469, 327.971, 52745.663 23/02/14,06:27:32,15,09,1, 11.9,1,1, 3.502, 10519.782, 328.463, 52749.959 23/02/14,06:27:32,16,09,1, 11.9,1,1, 3.502, 10518.322, 328.043, 52744.876 23/02/14,06:27:32,17,09,1, 11.9,1,1, 3.502, 10517.709, 328.232, 52748.505 23/02/14,06:27:32,18,09,1, 11.9,1,1, 3.502, 10520.653, 328.256, 52748.889 23/02/14,06:27:32,19,09,1, 11.9,1,1, 3.502, 10517.254, 327.737, 52744.601 23/02/14,06:27:33,00,09,1, 11.9,1,1, 3.502, 10517.247, 327.737, 52744.601 23/02/14,06:27:33,01,09,1, 11.9,1,1, 3.502, 10517.536, 328.254, 52748.292 23/02/14,06:27:33,02,09,1, 11.9,1,1, 3.502, 10520.553, 328.188, 52748.955 23/02/14,06:27:33,03,09,1, 11.9,1,1, 3.502, 10517.387, 327.677, 52744.515 23/02/14,06:27:33,04,09,1, 11.9,1,1, 3.502, 10518.683, 328.169, 52749.607 23/02/14,06:27:33,05,09,1, 11.9,1,1, 3.502, 10519.421, 327.871, 52746.192 23/02/14,06:27:33,06,09,1, 11.9,1,1, 3.502, 10516.376, 327.891, 52745.406 23/02/14,06:27:33,07,09,1, 11.9,1,1, 3.502, 10519.639, 328.389, 52749.975 23/02/14,06:27:33,08,09,1, 11.9,1,1, 3.502, 10518.311, 327.930, 52744.876 23/02/14,06:27:33,09,09,1, 11.9,1,1, 3.502, 10517.528, 328.244, 52748.357 23/02/14,06:27:33,10,09,1, 11.9,1,1, 3.502, 10520.558, 328.163, 52749.076 23/02/14,06:27:33,11,09,1, 11.9,1,1, 3.502, 10517.363, 327.717, 52744.625 23/02/14,06:27:33,12,09,1, 11.9,1,1, 3.502, 10518.614, 328.144, 52749.623 23/02/14,06:27:33,13,09,1, 11.9,1,1, 3.502, 10519.456, 327.880, 52746.205 23/02/14,06:27:33,14,09,1, 11.9,1,1, 3.502, 10516.388, 327.886, 52745.415 23/02/14,06:27:33,15,09,1, 11.9,1,1, 3.502, 10519.576, 328.370, 52749.926 23/02/14,06:27:33,16,09,1, 11.9,1,1, 3.502, 10518.350, 327.957, 52744.934 23/02/14,06:27:33,17,09,1, 11.9,1,1, 3.502, 10517.484, 328.231, 52748.255 23/02/14,06:27:33,18,09,1, 11.9,1,1, 3.502, 10520.593, 328.231, 52749.097 23/02/14,06:27:33,19,09,1, 11.9,1,1, 3.502, 10517.376, 327.751, 52744.589 23/02/14,06:27:34,00,09,1, 11.9,1,1, 3.503, 10517.372, 327.751, 52744.589 23/02/14,06:27:34,01,09,1, 11.9,1,1, 3.503, 10517.423, 328.098, 52748.000 23/02/14,06:27:34,02,09,1, 11.9,1,1, 3.503, 10520.494, 328.223, 52749.215 23/02/14,06:27:34,03,09,1, 11.9,1,1, 3.503, 10517.520, 327.728, 52744.678 23/02/14,06:27:34,04,09,1, 11.9,1,1, 3.503, 10518.556, 328.045, 52749.452 23/02/14,06:27:34,05,09,1, 11.9,1,1, 3.503, 10519.514, 327.919, 52746.549 23/02/14,06:27:34,06,09,1, 11.9,1,1, 3.503, 10516.324, 327.802, 52745.159 23/02/14,06:27:34,07,09,1, 11.9,1,1, 3.503, 10519.445, 328.369, 52750.018 23/02/14,06:27:34,08,09,1, 11.9,1,1, 3.503, 10518.408, 327.963, 52744.961 23/02/14,06:27:34,09,09,1, 11.9,1,1, 3.503, 10517.317, 328.106, 52748.031 23/02/14,06:27:34,10,09,1, 11.9,1,1, 3.503, 10520.540, 328.241, 52749.377 23/02/14,06:27:34,11,09,1, 11.9,1,1, 3.503, 10517.445, 327.679, 52744.638 23/02/14,06:27:34,12,09,1, 11.9,1,1, 3.503, 10518.522, 328.088, 52749.582 23/02/14,06:27:34,13,09,1, 11.9,1,1, 3.503, 10519.604, 327.894, 52746.563 23/02/14,06:27:34,14,09,1, 11.9,1,1, 3.503, 10516.336, 327.746, 52745.247 23/02/14,06:27:34,15,09,1, 11.9,1,1, 3.503, 10519.399, 328.354, 52749.917 23/02/14,06:27:34,16,09,1, 11.9,1,1, 3.503, 10518.383, 327.876, 52745.023 23/02/14,06:27:34,17,09,1, 11.9,1,1, 3.503, 10517.301, 328.124, 52748.007 23/02/14,06:27:34,18,09,1, 11.9,1,1, 3.503, 10520.502, 328.249, 52749.326 23/02/14,06:27:34,19,09,1, 11.9,1,1, 3.503, 10517.478, 327.680, 52744.605 23/02/14,06:27:35,00,10,1, 11.9,1,1, 3.500, 10517.472, 327.680, 52744.605 23/02/14,06:27:35,01,10,1, 11.9,1,1, 3.500, 10517.468, 328.148, 52747.935 23/02/14,06:27:35,02,10,1, 11.9,1,1, 3.500, 10520.101, 328.071, 52748.886 23/02/14,06:27:35,03,10,1, 11.9,1,1, 3.500, 10517.663, 327.743, 52745.247 23/02/14,06:27:35,04,10,1, 11.9,1,1, 3.500, 10518.500, 327.949, 52749.165 23/02/14,06:27:35,05,10,1, 11.9,1,1, 3.500, 10519.281, 327.796, 52746.551 23/02/14,06:27:35,06,10,1, 11.9,1,1, 3.500, 10516.672, 327.797, 52745.637 23/02/14,06:27:35,07,10,1, 11.9,1,1, 3.500, 10519.071, 328.182, 52749.301 23/02/14,06:27:35,08,10,1, 11.9,1,1, 3.500, 10518.269, 327.905, 52745.417 23/02/14,06:27:35,09,10,1, 11.9,1,1, 3.500, 10517.438, 328.135, 52747.886 23/02/14,06:27:35,10,10,1, 11.9,1,1, 3.500, 10520.114, 328.109, 52748.901 23/02/14,06:27:35,11,10,1, 11.9,1,1, 3.500, 10517.653, 327.694, 52745.267 23/02/14,06:27:35,12,10,1, 11.9,1,1, 3.500, 10518.445, 327.941, 52749.092 23/02/14,06:27:35,13,10,1, 11.9,1,1, 3.500, 10519.333, 327.814, 52746.665 23/02/14,06:27:35,14,10,1, 11.9,1,1, 3.500, 10516.664, 327.844, 52745.694 23/02/14,06:27:35,15,10,1, 11.9,1,1, 3.500, 10519.037, 328.135, 52749.276 23/02/14,06:27:35,16,10,1, 11.9,1,1, 3.500, 10518.278, 327.921, 52745.455 23/02/14,06:27:35,17,10,1, 11.9,1,1, 3.500, 10517.441, 328.095, 52747.883 23/02/14,06:27:35,18,10,1, 11.9,1,1, 3.500, 10520.072, 328.119, 52748.941 23/02/14,06:27:35,19,10,1, 11.9,1,1, 3.500, 10517.671, 327.785, 52745.263 23/02/14,06:27:36,00,10,1, 11.9,1,1, 3.503, 10517.664, 327.785, 52745.263 23/02/14,06:27:36,01,10,1, 11.9,1,1, 3.503, 10517.376, 327.814, 52746.872 23/02/14,06:27:36,02,10,1, 11.9,1,1, 3.503, 10519.566, 328.199, 52749.125 23/02/14,06:27:36,03,10,1, 11.9,1,1, 3.503, 10518.314, 327.790, 52746.088 23/02/14,06:27:36,04,10,1, 11.9,1,1, 3.503, 10517.992, 327.755, 52747.920 23/02/14,06:27:36,05,10,1, 11.9,1,1, 3.503, 10519.249, 327.924, 52747.685 23/02/14,06:27:36,06,10,1, 11.9,1,1, 3.503, 10517.082, 327.566, 52745.355 23/02/14,06:27:36,07,10,1, 11.9,1,1, 3.503, 10518.353, 328.026, 52748.571 23/02/14,06:27:36,08,10,1, 11.9,1,1, 3.503, 10518.677, 328.010, 52746.447 23/02/14,06:27:36,09,10,1, 11.9,1,1, 3.503, 10517.260, 327.833, 52746.890 23/02/14,06:27:36,10,10,1, 11.9,1,1, 3.503, 10519.606, 328.192, 52749.217 23/02/14,06:27:36,11,10,1, 11.9,1,1, 3.503, 10518.279, 327.732, 52745.953 23/02/14,06:27:36,12,10,1, 11.9,1,1, 3.503, 10517.830, 327.636, 52746.782 23/02/14,06:27:36,13,10,1, 11.9,1,1, 3.503, 10519.462, 328.029, 52748.777 23/02/14,06:27:36,14,10,1, 11.9,1,1, 3.503, 10517.031, 327.594, 52745.406 23/02/14,06:27:36,15,10,1, 11.9,1,1, 3.503, 10517.991, 327.951, 52747.526 23/02/14,06:27:36,16,10,1, 11.9,1,1, 3.503, 10519.040, 328.171, 52747.524 23/02/14,06:27:36,17,10,1, 11.9,1,1, 3.503, 10517.331, 327.734, 52746.082 23/02/14,06:27:36,18,10,1, 11.9,1,1, 3.503, 10519.115, 328.226, 52749.390 23/02/14,06:27:36,19,10,1, 11.9,1,1, 3.503, 10518.886, 327.830, 52746.615 23/02/14,06:27:37,00,10,1, 11.8,1,1, 3.504, 10518.882, 327.830, 52746.615 23/02/14,06:27:37,01,10,1, 11.8,1,1, 3.504, 10517.167, 327.933, 52747.020 23/02/14,06:27:37,02,10,1, 11.8,1,1, 3.504, 10519.625, 328.148, 52749.251 23/02/14,06:27:37,03,10,1, 11.8,1,1, 3.504, 10518.143, 327.782, 52745.723 23/02/14,06:27:37,04,10,1, 11.8,1,1, 3.504, 10517.987, 327.794, 52748.288 23/02/14,06:27:37,05,10,1, 11.8,1,1, 3.504, 10519.366, 327.881, 52747.560 23/02/14,06:27:37,06,10,1, 11.8,1,1, 3.504, 10516.897, 327.637, 52745.288 23/02/14,06:27:37,07,10,1, 11.8,1,1, 3.504, 10518.397, 327.972, 52748.821 23/02/14,06:27:37,08,10,1, 11.8,1,1, 3.504, 10518.540, 327.976, 52746.204 23/02/14,06:27:37,09,10,1, 11.8,1,1, 3.504, 10517.091, 327.970, 52746.924 23/02/14,06:27:37,10,10,1, 11.8,1,1, 3.504, 10519.576, 328.125, 52749.283 23/02/14,06:27:37,11,10,1, 11.8,1,1, 3.504, 10518.087, 327.777, 52745.717 23/02/14,06:27:37,12,10,1, 11.8,1,1, 3.504, 10517.949, 327.809, 52748.317 23/02/14,06:27:37,13,10,1, 11.8,1,1, 3.504, 10519.391, 327.875, 52747.670 23/02/14,06:27:37,14,10,1, 11.8,1,1, 3.504, 10516.882, 327.670, 52745.342 23/02/14,06:27:37,15,10,1, 11.8,1,1, 3.504, 10518.382, 327.942, 52748.810 23/02/14,06:27:37,16,10,1, 11.8,1,1, 3.504, 10518.551, 327.973, 52746.264 23/02/14,06:27:37,17,10,1, 11.8,1,1, 3.504, 10517.079, 327.912, 52747.003 23/02/14,06:27:37,18,10,1, 11.8,1,1, 3.504, 10519.575, 328.175, 52749.340 23/02/14,06:27:37,19,10,1, 11.8,1,1, 3.504, 10518.088, 327.833, 52745.778 23/02/14,06:27:38,00,11,1, 11.9,1,1, 3.503, 10518.081, 327.833, 52745.778 23/02/14,06:27:38,01,11,1, 11.9,1,1, 3.503, 10517.005, 327.853, 52746.798 23/02/14,06:27:38,02,11,1, 11.9,1,1, 3.503, 10519.398, 328.240, 52749.248 23/02/14,06:27:38,03,11,1, 11.9,1,1, 3.503, 10518.171, 327.753, 52745.967 23/02/14,06:27:38,04,11,1, 11.9,1,1, 3.503, 10517.866, 327.780, 52748.219 23/02/14,06:27:38,05,11,1, 11.9,1,1, 3.503, 10519.346, 327.910, 52747.811 23/02/14,06:27:38,06,11,1, 11.9,1,1, 3.503, 10516.999, 327.564, 52745.255 23/02/14,06:27:38,07,11,1, 11.9,1,1, 3.503, 10518.279, 327.977, 52748.904 23/02/14,06:27:38,08,11,1, 11.9,1,1, 3.503, 10518.513, 327.961, 52746.354 23/02/14,06:27:38,09,11,1, 11.9,1,1, 3.503, 10516.934, 327.873, 52746.874 23/02/14,06:27:38,10,11,1, 11.9,1,1, 3.503, 10519.519, 328.249, 52749.448 23/02/14,06:27:38,11,11,1, 11.9,1,1, 3.503, 10518.119, 327.731, 52745.880 23/02/14,06:27:38,12,11,1, 11.9,1,1, 3.503, 10517.924, 327.934, 52749.036 23/02/14,06:27:38,13,11,1, 11.9,1,1, 3.503, 10519.506, 327.872, 52747.503 23/02/14,06:27:38,14,11,1, 11.9,1,1, 3.503, 10516.695, 327.550, 52745.255 23/02/14,06:27:38,15,11,1, 11.9,1,1, 3.503, 10518.604, 328.048, 52749.307 23/02/14,06:27:38,16,11,1, 11.9,1,1, 3.503, 10518.320, 327.813, 52745.843 23/02/14,06:27:38,17,11,1, 11.9,1,1, 3.503, 10516.905, 327.941, 52747.218 23/02/14,06:27:38,18,11,1, 11.9,1,1, 3.503, 10519.738, 328.238, 52749.376 23/02/14,06:27:38,19,11,1, 11.9,1,1, 3.503, 10517.831, 327.705, 52745.449 23/02/14,06:27:39,00,11,1, 11.8,1,1, 3.503, 10517.831, 327.705, 52745.449 23/02/14,06:27:39,01,11,1, 11.8,1,1, 3.503, 10516.488, 327.670, 52745.085 23/02/14,06:27:39,02,11,1, 11.8,1,1, 3.503, 10518.997, 328.275, 52750.238 23/02/14,06:27:39,03,11,1, 11.8,1,1, 3.503, 10518.975, 327.861, 52746.311 23/02/14,06:27:39,04,11,1, 11.8,1,1, 3.503, 10516.989, 327.698, 52746.924 23/02/14,06:27:39,05,11,1, 11.8,1,1, 3.503, 10519.773, 328.129, 52749.552 23/02/14,06:27:39,06,11,1, 11.8,1,1, 3.503, 10517.352, 327.483, 52744.550 23/02/14,06:27:39,07,11,1, 11.8,1,1, 3.503, 10517.360, 327.928, 52748.418 23/02/14,06:27:39,08,11,1, 11.8,1,1, 3.503, 10519.329, 328.158, 52747.805 23/02/14,06:27:39,09,11,1, 11.8,1,1, 3.503, 10516.505, 327.689, 52745.117 23/02/14,06:27:39,10,11,1, 11.8,1,1, 3.503, 10518.955, 328.315, 52750.248 23/02/14,06:27:39,11,11,1, 11.8,1,1, 3.503, 10518.927, 327.908, 52746.311 23/02/14,06:27:39,12,11,1, 11.8,1,1, 3.503, 10516.961, 327.661, 52746.913 23/02/14,06:27:39,13,11,1, 11.8,1,1, 3.503, 10519.764, 328.136, 52749.629 23/02/14,06:27:39,14,11,1, 11.8,1,1, 3.503, 10517.349, 327.499, 52744.530 23/02/14,06:27:39,15,11,1, 11.8,1,1, 3.503, 10517.335, 327.909, 52748.437 23/02/14,06:27:39,16,11,1, 11.8,1,1, 3.503, 10519.335, 328.128, 52747.786 23/02/14,06:27:39,17,11,1, 11.8,1,1, 3.503, 10516.467, 327.652, 52745.147 23/02/14,06:27:39,18,11,1, 11.8,1,1, 3.503, 10518.948, 328.326, 52750.214 23/02/14,06:27:39,19,11,1, 11.8,1,1, 3.503, 10518.967, 327.855, 52746.359 23/02/14,06:27:40,00,11,1, 11.9,1,1, 3.503, 10518.966, 327.855, 52746.359 23/02/14,06:27:40,01,11,1, 11.9,1,1, 3.503, 10516.548, 327.569, 52744.958 23/02/14,06:27:40,02,11,1, 11.9,1,1, 3.503, 10518.683, 328.331, 52750.036 23/02/14,06:27:40,03,11,1, 11.9,1,1, 3.503, 10519.091, 327.937, 52746.671 23/02/14,06:27:40,04,11,1, 11.9,1,1, 3.503, 10516.918, 327.601, 52746.708 23/02/14,06:27:40,05,11,1, 11.9,1,1, 3.503, 10519.658, 328.204, 52749.841 23/02/14,06:27:40,06,11,1, 11.9,1,1, 3.503, 10517.515, 327.466, 52744.590 23/02/14,06:27:40,07,11,1, 11.9,1,1, 3.503, 10517.111, 327.904, 52748.168 23/02/14,06:27:40,08,11,1, 11.9,1,1, 3.503, 10519.362, 328.196, 52748.006 23/02/14,06:27:40,09,11,1, 11.9,1,1, 3.503, 10516.408, 327.578, 52744.959 23/02/14,06:27:40,10,11,1, 11.9,1,1, 3.503, 10518.706, 328.332, 52750.203 23/02/14,06:27:40,11,11,1, 11.9,1,1, 3.503, 10519.034, 327.940, 52746.569 23/02/14,06:27:40,12,11,1, 11.9,1,1, 3.503, 10516.916, 327.633, 52746.742 23/02/14,06:27:40,13,11,1, 11.9,1,1, 3.503, 10519.720, 328.156, 52749.850 23/02/14,06:27:40,14,11,1, 11.9,1,1, 3.503, 10517.436, 327.444, 52744.599 23/02/14,06:27:40,15,11,1, 11.9,1,1, 3.503, 10517.214, 327.884, 52748.240 23/02/14,06:27:40,16,11,1, 11.9,1,1, 3.503, 10519.307, 328.204, 52748.018 23/02/14,06:27:40,17,11,1, 11.9,1,1, 3.503, 10516.436, 327.577, 52744.875 23/02/14,06:27:40,18,11,1, 11.9,1,1, 3.503, 10518.695, 328.373, 52750.180 23/02/14,06:27:40,19,11,1, 11.9,1,1, 3.503, 10519.032, 327.943, 52746.513 23/02/14,06:27:41,00,11,1, 11.9,1,1, 3.505, 10519.024, 327.943, 52746.513 23/02/14,06:27:41,01,11,1, 11.9,1,1, 3.505, 10516.542, 327.565, 52744.434 23/02/14,06:27:41,02,11,1, 11.9,1,1, 3.505, 10518.212, 328.326, 52749.909 23/02/14,06:27:41,03,11,1, 11.9,1,1, 3.505, 10519.328, 328.009, 52747.155 23/02/14,06:27:41,04,11,1, 11.9,1,1, 3.505, 10516.710, 327.653, 52746.129 23/02/14,06:27:41,05,11,1, 11.9,1,1, 3.505, 10519.575, 328.237, 52750.314 23/02/14,06:27:41,06,11,1, 11.9,1,1, 3.505, 10517.905, 327.501, 52744.866 23/02/14,06:27:41,07,11,1, 11.9,1,1, 3.505, 10516.803, 327.862, 52747.644 23/02/14,06:27:41,08,11,1, 11.9,1,1, 3.505, 10519.425, 328.219, 52748.663 23/02/14,06:27:41,09,11,1, 11.9,1,1, 3.505, 10516.514, 327.640, 52744.463 23/02/14,06:27:41,10,11,1, 11.9,1,1, 3.505, 10518.202, 328.335, 52749.877 23/02/14,06:27:41,11,11,1, 11.9,1,1, 3.505, 10519.352, 328.044, 52747.197 23/02/14,06:27:41,12,11,1, 11.9,1,1, 3.505, 10516.739, 327.643, 52746.059 23/02/14,06:27:41,13,11,1, 11.9,1,1, 3.505, 10519.577, 328.255, 52750.348 23/02/14,06:27:41,14,11,1, 11.9,1,1, 3.505, 10517.933, 327.507, 52744.850 23/02/14,06:27:41,15,11,1, 11.9,1,1, 3.505, 10516.770, 327.776, 52747.577 23/02/14,06:27:41,16,11,1, 11.9,1,1, 3.505, 10519.407, 328.203, 52748.734 23/02/14,06:27:41,17,11,1, 11.9,1,1, 3.505, 10516.564, 327.627, 52744.455 23/02/14,06:27:41,18,11,1, 11.9,1,1, 3.505, 10518.140, 328.340, 52749.851 23/02/14,06:27:41,19,11,1, 11.9,1,1, 3.505, 10519.338, 328.071, 52747.275 23/02/14,06:27:42,00,11,1, 11.9,1,1, 3.501, 10519.333, 328.071, 52747.275 23/02/14,06:27:42,01,11,1, 11.9,1,1, 3.501, 10516.267, 327.455, 52744.055 23/02/14,06:27:42,02,11,1, 11.9,1,1, 3.501, 10518.138, 328.359, 52750.127 23/02/14,06:27:42,03,11,1, 11.9,1,1, 3.501, 10519.338, 328.080, 52747.053 23/02/14,06:27:42,04,11,1, 11.9,1,1, 3.501, 10516.368, 327.567, 52745.917 23/02/14,06:27:42,05,11,1, 11.9,1,1, 3.501, 10519.788, 328.407, 52750.754 23/02/14,06:27:42,06,11,1, 11.9,1,1, 3.501, 10517.830, 327.471, 52744.556 23/02/14,06:27:42,07,11,1, 11.9,1,1, 3.501, 10516.635, 327.770, 52747.807 23/02/14,06:27:42,08,11,1, 11.9,1,1, 3.501, 10519.662, 328.187, 52748.790 23/02/14,06:27:42,09,11,1, 11.9,1,1, 3.501, 10516.188, 327.416, 52744.006 23/02/14,06:27:42,10,11,1, 11.9,1,1, 3.501, 10518.146, 328.361, 52750.267 23/02/14,06:27:42,11,11,1, 11.9,1,1, 3.501, 10519.340, 328.081, 52746.931 23/02/14,06:27:42,12,11,1, 11.9,1,1, 3.501, 10516.357, 327.588, 52746.059 23/02/14,06:27:42,13,11,1, 11.9,1,1, 3.501, 10519.825, 328.378, 52750.832 23/02/14,06:27:42,14,11,1, 11.9,1,1, 3.501, 10517.842, 327.502, 52744.567 23/02/14,06:27:42,15,11,1, 11.9,1,1, 3.501, 10516.639, 327.767, 52747.856 23/02/14,06:27:42,16,11,1, 11.9,1,1, 3.501, 10519.596, 328.214, 52748.895 23/02/14,06:27:42,17,11,1, 11.9,1,1, 3.501, 10516.156, 327.465, 52743.968 23/02/14,06:27:42,18,11,1, 11.9,1,1, 3.501, 10518.146, 328.379, 52750.222 23/02/14,06:27:42,19,11,1, 11.9,1,1, 3.501, 10519.361, 328.075, 52746.976 23/02/14,06:27:43,00,11,1, 11.9,1,1, 3.502, 10519.358, 328.075, 52746.976 23/02/14,06:27:43,01,11,1, 11.9,1,1, 3.502, 10516.255, 327.520, 52743.886 23/02/14,06:27:43,02,11,1, 11.9,1,1, 3.502, 10517.865, 328.431, 52750.007 23/02/14,06:27:43,03,11,1, 11.9,1,1, 3.502, 10519.325, 328.101, 52747.105 23/02/14,06:27:43,04,11,1, 11.9,1,1, 3.502, 10516.267, 327.710, 52745.733 23/02/14,06:27:43,05,11,1, 11.9,1,1, 3.502, 10519.719, 328.453, 52750.954 23/02/14,06:27:43,06,11,1, 11.9,1,1, 3.502, 10518.084, 327.568, 52744.832 23/02/14,06:27:43,07,11,1, 11.9,1,1, 3.502, 10516.595, 327.830, 52747.692 23/02/14,06:27:43,08,11,1, 11.9,1,1, 3.502, 10519.657, 328.248, 52749.125 23/02/14,06:27:43,09,11,1, 11.9,1,1, 3.502, 10516.251, 327.535, 52743.869 23/02/14,06:27:43,10,11,1, 11.9,1,1, 3.502, 10517.861, 328.415, 52750.035 23/02/14,06:27:43,11,11,1, 11.9,1,1, 3.502, 10519.348, 328.089, 52747.248 23/02/14,06:27:43,12,11,1, 11.9,1,1, 3.502, 10516.316, 327.719, 52745.818 23/02/14,06:27:43,13,11,1, 11.9,1,1, 3.502, 10519.673, 328.441, 52751.041 23/02/14,06:27:43,14,11,1, 11.9,1,1, 3.502, 10518.123, 327.594, 52744.853 23/02/14,06:27:43,15,11,1, 11.9,1,1, 3.502, 10516.632, 327.835, 52747.689 23/02/14,06:27:43,16,11,1, 11.9,1,1, 3.502, 10519.664, 328.245, 52749.110 23/02/14,06:27:43,17,11,1, 11.9,1,1, 3.502, 10516.295, 327.476, 52743.847 23/02/14,06:27:43,18,11,1, 11.9,1,1, 3.502, 10517.853, 328.397, 52750.009 23/02/14,06:27:43,19,11,1, 11.9,1,1, 3.502, 10519.321, 328.070, 52747.185 23/02/14,06:27:44,00,11,1, 11.9,1,1, 3.505, 10519.316, 328.070, 52747.185 23/02/14,06:27:44,01,11,1, 11.9,1,1, 3.505, 10516.134, 327.535, 52743.624 23/02/14,06:27:44,02,11,1, 11.9,1,1, 3.505, 10517.786, 328.378, 52750.211 23/02/14,06:27:44,03,11,1, 11.9,1,1, 3.505, 10519.370, 328.157, 52747.015 23/02/14,06:27:44,04,11,1, 11.9,1,1, 3.505, 10516.053, 327.810, 52745.628 23/02/14,06:27:44,05,11,1, 11.9,1,1, 3.505, 10519.790, 328.505, 52751.293 23/02/14,06:27:44,06,11,1, 11.9,1,1, 3.505, 10518.095, 327.659, 52744.623 23/02/14,06:27:44,07,11,1, 11.9,1,1, 3.505, 10516.516, 327.914, 52747.928 23/02/14,06:27:44,08,11,1, 11.9,1,1, 3.505, 10519.987, 328.262, 52749.220 23/02/14,06:27:44,09,11,1, 11.9,1,1, 3.505, 10516.049, 327.507, 52743.511 23/02/14,06:27:44,10,11,1, 11.9,1,1, 3.505, 10517.788, 328.458, 52750.338 23/02/14,06:27:44,11,11,1, 11.9,1,1, 3.505, 10519.380, 328.156, 52746.930 23/02/14,06:27:44,12,11,1, 11.9,1,1, 3.505, 10515.947, 327.800, 52745.599 23/02/14,06:27:44,13,11,1, 11.9,1,1, 3.505, 10519.865, 328.561, 52751.365 23/02/14,06:27:44,14,11,1, 11.9,1,1, 3.505, 10518.110, 327.672, 52744.562 23/02/14,06:27:44,15,11,1, 11.9,1,1, 3.505, 10516.529, 327.887, 52747.935 23/02/14,06:27:44,16,11,1, 11.9,1,1, 3.505, 10519.939, 328.260, 52749.200 23/02/14,06:27:44,17,11,1, 11.9,1,1, 3.505, 10516.106, 327.518, 52743.544 23/02/14,06:27:44,18,11,1, 11.9,1,1, 3.505, 10517.747, 328.429, 52750.274 23/02/14,06:27:44,19,11,1, 11.9,1,1, 3.505, 10519.386, 328.140, 52746.962 23/02/14,06:27:45,00,11,1, 11.9,1,1, 3.503, 10519.383, 328.140, 52746.962 23/02/14,06:27:45,01,11,1, 11.9,1,1, 3.503, 10516.272, 327.471, 52743.372 23/02/14,06:27:45,02,11,1, 11.9,1,1, 3.503, 10517.546, 328.366, 52749.926 23/02/14,06:27:45,03,11,1, 11.9,1,1, 3.503, 10519.478, 328.340, 52747.275 23/02/14,06:27:45,04,11,1, 11.9,1,1, 3.503, 10515.884, 327.804, 52745.186 23/02/14,06:27:45,05,11,1, 11.9,1,1, 3.503, 10519.642, 328.652, 52751.459 23/02/14,06:27:45,06,11,1, 11.9,1,1, 3.503, 10518.486, 327.761, 52745.020 23/02/14,06:27:45,07,11,1, 11.9,1,1, 3.503, 10516.448, 327.860, 52747.574 23/02/14,06:27:45,08,11,1, 11.9,1,1, 3.503, 10520.075, 328.347, 52749.725 23/02/14,06:27:45,09,11,1, 11.9,1,1, 3.503, 10516.309, 327.458, 52743.483 23/02/14,06:27:45,10,11,1, 11.9,1,1, 3.503, 10517.493, 328.388, 52749.919 23/02/14,06:27:45,11,11,1, 11.9,1,1, 3.503, 10519.471, 328.286, 52747.309 23/02/14,06:27:45,12,11,1, 11.9,1,1, 3.503, 10515.824, 327.760, 52745.088 23/02/14,06:27:45,13,11,1, 11.9,1,1, 3.503, 10519.638, 328.677, 52751.483 23/02/14,06:27:45,14,11,1, 11.9,1,1, 3.503, 10518.524, 327.758, 52745.052 23/02/14,06:27:45,15,11,1, 11.9,1,1, 3.503, 10516.435, 327.856, 52747.536 23/02/14,06:27:45,16,11,1, 11.9,1,1, 3.503, 10520.097, 328.375, 52749.790 23/02/14,06:27:45,17,11,1, 11.9,1,1, 3.503, 10516.352, 327.469, 52743.394 23/02/14,06:27:45,18,11,1, 11.9,1,1, 3.503, 10517.470, 328.361, 52749.806 23/02/14,06:27:45,19,11,1, 11.9,1,1, 3.503, 10519.459, 328.269, 52747.283 23/02/14,06:27:46,00,11,1, 11.9,1,1, 3.503, 10519.458, 328.269, 52747.283 23/02/14,06:27:46,01,11,1, 11.9,1,1, 3.503, 10516.988, 327.547, 52744.115 23/02/14,06:27:46,02,11,1, 11.9,1,1, 3.503, 10517.046, 328.260, 52748.806 23/02/14,06:27:46,03,11,1, 11.9,1,1, 3.503, 10519.381, 328.356, 52748.050 23/02/14,06:27:46,04,11,1, 11.9,1,1, 3.503, 10516.159, 327.774, 52744.935 23/02/14,06:27:46,05,11,1, 11.9,1,1, 3.503, 10518.890, 328.644, 52750.767 23/02/14,06:27:46,06,11,1, 11.9,1,1, 3.503, 10518.917, 327.991, 52746.138 23/02/14,06:27:46,07,11,1, 11.9,1,1, 3.503, 10516.547, 327.858, 52746.885 23/02/14,06:27:46,08,11,1, 11.9,1,1, 3.503, 10519.865, 328.412, 52750.049 23/02/14,06:27:46,09,11,1, 11.9,1,1, 3.503, 10516.950, 327.555, 52744.036 23/02/14,06:27:46,10,11,1, 11.9,1,1, 3.503, 10517.096, 328.263, 52748.902 23/02/14,06:27:46,11,11,1, 11.9,1,1, 3.503, 10519.435, 328.359, 52747.953 23/02/14,06:27:46,12,11,1, 11.9,1,1, 3.503, 10516.117, 327.832, 52744.817 23/02/14,06:27:46,13,11,1, 11.9,1,1, 3.503, 10518.997, 328.688, 52750.887 23/02/14,06:27:46,14,11,1, 11.9,1,1, 3.503, 10518.862, 327.976, 52746.056 23/02/14,06:27:46,15,11,1, 11.9,1,1, 3.503, 10516.499, 327.893, 52746.990 23/02/14,06:27:46,16,11,1, 11.9,1,1, 3.503, 10519.839, 328.431, 52750.061 23/02/14,06:27:46,17,11,1, 11.9,1,1, 3.503, 10517.009, 327.611, 52744.074 23/02/14,06:27:46,18,11,1, 11.9,1,1, 3.503, 10517.077, 328.248, 52748.834 23/02/14,06:27:46,19,11,1, 11.9,1,1, 3.503, 10519.414, 328.365, 52747.975 23/02/14,06:27:47,00,11,1, 11.9,1,1, 3.505, 10519.408, 328.365, 52747.975 23/02/14,06:27:47,01,11,1, 11.9,1,1, 3.505, 10517.306, 327.772, 52745.064 23/02/14,06:27:47,02,11,1, 11.9,1,1, 3.505, 10517.404, 328.187, 52748.411 23/02/14,06:27:47,03,11,1, 11.9,1,1, 3.505, 10518.909, 328.263, 52747.554 23/02/14,06:27:47,04,11,1, 11.9,1,1, 3.505, 10516.505, 328.016, 52745.647 23/02/14,06:27:47,05,11,1, 11.9,1,1, 3.505, 10518.691, 328.504, 52749.875 23/02/14,06:27:47,06,11,1, 11.9,1,1, 3.505, 10518.608, 328.184, 52746.522 23/02/14,06:27:47,07,11,1, 11.9,1,1, 3.505, 10517.156, 328.011, 52747.344 23/02/14,06:27:47,08,11,1, 11.9,1,1, 3.505, 10519.557, 328.285, 52749.342 23/02/14,06:27:47,09,11,1, 11.9,1,1, 3.505, 10517.352, 327.783, 52745.099 23/02/14,06:27:47,10,11,1, 11.9,1,1, 3.505, 10517.388, 328.110, 52748.398 23/02/14,06:27:47,11,11,1, 11.9,1,1, 3.505, 10518.916, 328.250, 52747.537 23/02/14,06:27:47,12,11,1, 11.9,1,1, 3.505, 10516.508, 327.969, 52745.600 23/02/14,06:27:47,13,11,1, 11.9,1,1, 3.505, 10518.662, 328.519, 52749.848 23/02/14,06:27:47,14,11,1, 11.9,1,1, 3.505, 10518.650, 328.159, 52746.521 23/02/14,06:27:47,15,11,1, 11.9,1,1, 3.505, 10517.115, 328.000, 52747.350 23/02/14,06:27:47,16,11,1, 11.9,1,1, 3.505, 10519.533, 328.299, 52749.367 23/02/14,06:27:47,17,11,1, 11.9,1,1, 3.505, 10517.361, 327.800, 52745.138 23/02/14,06:27:47,18,11,1, 11.9,1,1, 3.505, 10517.392, 328.128, 52748.348 23/02/14,06:27:47,19,11,1, 11.9,1,1, 3.505, 10518.949, 328.285, 52747.620 23/02/14,06:27:48,00,11,1, 11.9,1,1, 3.504, 10518.949, 328.285, 52747.620 23/02/14,06:27:48,01,11,1, 11.9,1,1, 3.504, 10517.722, 327.879, 52745.474 23/02/14,06:27:48,02,11,1, 11.9,1,1, 3.504, 10517.318, 328.009, 52748.026 23/02/14,06:27:48,03,11,1, 11.9,1,1, 3.504, 10519.022, 328.257, 52747.861 23/02/14,06:27:48,04,11,1, 11.9,1,1, 3.504, 10516.560, 327.896, 52745.388 23/02/14,06:27:48,05,11,1, 11.9,1,1, 3.504, 10518.358, 328.425, 52749.523 23/02/14,06:27:48,06,11,1, 11.9,1,1, 3.504, 10518.772, 328.275, 52746.896 23/02/14,06:27:48,07,11,1, 11.9,1,1, 3.504, 10517.035, 328.023, 52747.015 23/02/14,06:27:48,08,11,1, 11.9,1,1, 3.504, 10519.613, 328.386, 52749.722 23/02/14,06:27:48,09,11,1, 11.9,1,1, 3.504, 10517.603, 327.836, 52745.316 23/02/14,06:27:48,10,11,1, 11.9,1,1, 3.504, 10517.340, 327.980, 52748.238 23/02/14,06:27:48,11,11,1, 11.9,1,1, 3.504, 10519.046, 328.280, 52747.900 23/02/14,06:27:48,12,11,1, 11.9,1,1, 3.504, 10516.473, 327.910, 52745.303 23/02/14,06:27:48,13,11,1, 11.9,1,1, 3.504, 10518.363, 328.435, 52749.611 23/02/14,06:27:48,14,11,1, 11.9,1,1, 3.504, 10518.762, 328.300, 52746.825 23/02/14,06:27:48,15,11,1, 11.9,1,1, 3.504, 10517.009, 327.986, 52747.121 23/02/14,06:27:48,16,11,1, 11.9,1,1, 3.504, 10519.548, 328.390, 52749.729 23/02/14,06:27:48,17,11,1, 11.9,1,1, 3.504, 10517.734, 327.845, 52745.442 23/02/14,06:27:48,18,11,1, 11.9,1,1, 3.504, 10517.283, 327.968, 52748.127 23/02/14,06:27:48,19,11,1, 11.9,1,1, 3.504, 10519.070, 328.276, 52747.964 23/02/14,06:27:49,00,11,1, 11.9,1,1, 3.507, 10519.066, 328.276, 52747.964 23/02/14,06:27:49,01,11,1, 11.9,1,1, 3.507, 10518.064, 327.889, 52745.620 23/02/14,06:27:49,02,11,1, 11.9,1,1, 3.507, 10517.252, 327.890, 52747.949 23/02/14,06:27:49,03,11,1, 11.9,1,1, 3.507, 10519.185, 328.258, 52748.280 23/02/14,06:27:49,04,11,1, 11.9,1,1, 3.507, 10516.623, 327.772, 52744.976 23/02/14,06:27:49,05,11,1, 11.9,1,1, 3.507, 10518.000, 328.362, 52749.298 23/02/14,06:27:49,06,11,1, 11.9,1,1, 3.507, 10518.859, 328.319, 52747.085 23/02/14,06:27:49,07,11,1, 11.9,1,1, 3.507, 10516.866, 327.956, 52746.588 23/02/14,06:27:49,08,11,1, 11.9,1,1, 3.507, 10519.472, 328.474, 52749.999 23/02/14,06:27:49,09,11,1, 11.9,1,1, 3.507, 10518.095, 327.870, 52745.705 23/02/14,06:27:49,10,11,1, 11.9,1,1, 3.507, 10517.280, 327.884, 52747.899 23/02/14,06:27:49,11,11,1, 11.9,1,1, 3.507, 10519.225, 328.231, 52748.297 23/02/14,06:27:49,12,11,1, 11.9,1,1, 3.507, 10516.626, 327.755, 52744.931 23/02/14,06:27:49,13,11,1, 11.9,1,1, 3.507, 10517.996, 328.361, 52749.204 23/02/14,06:27:49,14,11,1, 11.9,1,1, 3.507, 10518.873, 328.315, 52747.080 23/02/14,06:27:49,15,11,1, 11.9,1,1, 3.507, 10516.772, 327.956, 52746.568 23/02/14,06:27:49,16,11,1, 11.9,1,1, 3.507, 10519.458, 328.457, 52749.942 23/02/14,06:27:49,17,11,1, 11.9,1,1, 3.507, 10518.114, 327.854, 52745.685 23/02/14,06:27:49,18,11,1, 11.9,1,1, 3.507, 10517.222, 327.902, 52747.905 23/02/14,06:27:49,19,11,1, 11.9,1,1, 3.507, 10519.256, 328.288, 52748.317 23/02/14,06:27:50,00,11,1, 11.9,1,1, 3.506, 10519.249, 328.288, 52748.317 23/02/14,06:27:50,01,11,1, 11.9,1,1, 3.506, 10518.442, 327.954, 52746.185 23/02/14,06:27:50,02,11,1, 11.9,1,1, 3.506, 10517.257, 327.960, 52747.621 23/02/14,06:27:50,03,11,1, 11.9,1,1, 3.506, 10519.355, 328.224, 52748.768 23/02/14,06:27:50,04,11,1, 11.9,1,1, 3.506, 10517.007, 327.738, 52744.977 23/02/14,06:27:50,05,11,1, 11.9,1,1, 3.506, 10517.635, 328.233, 52748.735 23/02/14,06:27:50,06,11,1, 11.9,1,1, 3.506, 10518.838, 328.273, 52747.303 23/02/14,06:27:50,07,11,1, 11.9,1,1, 3.506, 10516.650, 327.935, 52746.040 23/02/14,06:27:50,08,11,1, 11.9,1,1, 3.506, 10519.201, 328.508, 52750.117 23/02/14,06:27:50,09,11,1, 11.9,1,1, 3.506, 10518.364, 327.960, 52746.073 23/02/14,06:27:50,10,11,1, 11.9,1,1, 3.506, 10517.191, 327.923, 52747.625 23/02/14,06:27:50,11,11,1, 11.9,1,1, 3.506, 10519.433, 328.225, 52748.809 23/02/14,06:27:50,12,11,1, 11.9,1,1, 3.506, 10516.930, 327.690, 52744.838 23/02/14,06:27:50,13,11,1, 11.9,1,1, 3.506, 10517.664, 328.194, 52748.787 23/02/14,06:27:50,14,11,1, 11.9,1,1, 3.506, 10518.885, 328.225, 52747.225 23/02/14,06:27:50,15,11,1, 11.9,1,1, 3.506, 10516.628, 327.926, 52746.083 23/02/14,06:27:50,16,11,1, 11.9,1,1, 3.506, 10519.157, 328.536, 52750.009 23/02/14,06:27:50,17,11,1, 11.9,1,1, 3.506, 10518.506, 327.962, 52746.080 23/02/14,06:27:50,18,11,1, 11.9,1,1, 3.506, 10517.242, 327.925, 52747.631 23/02/14,06:27:50,19,11,1, 11.9,1,1, 3.506, 10519.474, 328.203, 52748.933 23/02/14,06:27:51,00,11,1, 11.9,1,1, 3.508, 10519.466, 328.203, 52748.933 23/02/14,06:27:51,01,11,1, 11.9,1,1, 3.508, 10518.068, 327.930, 52745.547 23/02/14,06:27:51,02,11,1, 11.9,1,1, 3.508, 10517.410, 328.059, 52748.504 23/02/14,06:27:51,03,11,1, 11.9,1,1, 3.508, 10519.756, 328.073, 52748.663 23/02/14,06:27:51,04,11,1, 11.9,1,1, 3.508, 10516.742, 327.656, 52744.882 23/02/14,06:27:51,05,11,1, 11.9,1,1, 3.508, 10517.969, 328.111, 52749.262 23/02/14,06:27:51,06,11,1, 11.9,1,1, 3.508, 10518.689, 327.978, 52746.460 23/02/14,06:27:51,07,11,1, 11.9,1,1, 3.508, 10516.257, 327.963, 52746.184 23/02/14,06:27:51,08,11,1, 11.9,1,1, 3.508, 10519.285, 328.362, 52750.036 23/02/14,06:27:51,09,11,1, 11.9,1,1, 3.508, 10518.117, 327.934, 52745.588 23/02/14,06:27:51,10,11,1, 11.9,1,1, 3.508, 10517.394, 328.033, 52748.463 23/02/14,06:27:51,11,11,1, 11.9,1,1, 3.508, 10519.843, 328.113, 52748.736 23/02/14,06:27:51,12,11,1, 11.9,1,1, 3.508, 10516.862, 327.646, 52744.906 23/02/14,06:27:51,13,11,1, 11.9,1,1, 3.508, 10517.973, 328.081, 52749.284 23/02/14,06:27:51,14,11,1, 11.9,1,1, 3.508, 10518.697, 327.980, 52746.453 23/02/14,06:27:51,15,11,1, 11.9,1,1, 3.508, 10516.299, 327.957, 52746.082 23/02/14,06:27:51,16,11,1, 11.9,1,1, 3.508, 10519.274, 328.315, 52750.048 23/02/14,06:27:51,17,11,1, 11.9,1,1, 3.508, 10518.082, 327.963, 52745.489 23/02/14,06:27:51,18,11,1, 11.9,1,1, 3.508, 10517.387, 328.007, 52748.482 23/02/14,06:27:51,19,11,1, 11.9,1,1, 3.508, 10519.817, 328.023, 52748.779 23/02/14,06:27:52,00,11,1, 11.8,1,1, 3.503, 10519.817, 328.023, 52748.779 23/02/14,06:27:52,01,11,1, 11.8,1,1, 3.503, 10518.283, 328.006, 52745.907 23/02/14,06:27:52,02,11,1, 11.8,1,1, 3.503, 10517.163, 327.904, 52747.876 23/02/14,06:27:52,03,11,1, 11.8,1,1, 3.503, 10519.855, 328.107, 52749.302 23/02/14,06:27:52,04,11,1, 11.8,1,1, 3.503, 10517.287, 327.637, 52745.066 23/02/14,06:27:52,05,11,1, 11.8,1,1, 3.503, 10517.778, 327.900, 52748.940 23/02/14,06:27:52,06,11,1, 11.8,1,1, 3.503, 10519.024, 327.910, 52747.009 23/02/14,06:27:52,07,11,1, 11.8,1,1, 3.503, 10516.142, 327.704, 52745.422 23/02/14,06:27:52,08,11,1, 11.8,1,1, 3.503, 10518.797, 328.228, 52749.944 23/02/14,06:27:52,09,11,1, 11.8,1,1, 3.503, 10518.236, 328.000, 52745.808 23/02/14,06:27:52,10,11,1, 11.8,1,1, 3.503, 10517.008, 327.946, 52747.846 23/02/14,06:27:52,11,11,1, 11.8,1,1, 3.503, 10519.902, 328.147, 52749.456 23/02/14,06:27:52,12,11,1, 11.8,1,1, 3.503, 10517.285, 327.625, 52744.962 23/02/14,06:27:52,13,11,1, 11.8,1,1, 3.503, 10517.790, 327.845, 52748.983 23/02/14,06:27:52,14,11,1, 11.8,1,1, 3.503, 10519.080, 327.866, 52747.100 23/02/14,06:27:52,15,11,1, 11.8,1,1, 3.503, 10516.183, 327.665, 52745.367 23/02/14,06:27:52,16,11,1, 11.8,1,1, 3.503, 10518.739, 328.212, 52749.852 23/02/14,06:27:52,17,11,1, 11.8,1,1, 3.503, 10518.310, 327.923, 52745.827 23/02/14,06:27:52,18,11,1, 11.8,1,1, 3.503, 10516.947, 327.913, 52747.766 23/02/14,06:27:52,19,11,1, 11.8,1,1, 3.503, 10519.896, 328.111, 52749.544 23/02/14,06:27:53,00,11,1, 11.9,1,1, 3.503, 10519.892, 328.111, 52749.544 23/02/14,06:27:53,01,11,1, 11.9,1,1, 3.503, 10518.364, 327.903, 52745.921 23/02/14,06:27:53,02,11,1, 11.9,1,1, 3.503, 10516.590, 327.837, 52747.119 23/02/14,06:27:53,03,11,1, 11.9,1,1, 3.503, 10519.751, 328.246, 52749.842 23/02/14,06:27:53,04,11,1, 11.9,1,1, 3.503, 10517.654, 327.613, 52745.196 23/02/14,06:27:53,05,11,1, 11.9,1,1, 3.503, 10517.635, 327.818, 52748.861 23/02/14,06:27:53,06,11,1, 11.9,1,1, 3.503, 10519.429, 327.829, 52747.765 23/02/14,06:27:53,07,11,1, 11.9,1,1, 3.503, 10516.316, 327.489, 52744.958 23/02/14,06:27:53,08,11,1, 11.9,1,1, 3.503, 10518.361, 328.073, 52749.737 23/02/14,06:27:53,09,11,1, 11.9,1,1, 3.503, 10518.427, 327.865, 52745.998 23/02/14,06:27:53,10,11,1, 11.9,1,1, 3.503, 10516.566, 327.817, 52747.093 23/02/14,06:27:53,11,11,1, 11.9,1,1, 3.503, 10519.718, 328.205, 52749.977 23/02/14,06:27:53,12,11,1, 11.9,1,1, 3.503, 10517.668, 327.625, 52745.285 23/02/14,06:27:53,13,11,1, 11.9,1,1, 3.503, 10517.581, 327.816, 52748.863 23/02/14,06:27:53,14,11,1, 11.9,1,1, 3.503, 10519.459, 327.856, 52747.882 23/02/14,06:27:53,15,11,1, 11.9,1,1, 3.503, 10516.295, 327.482, 52744.934 23/02/14,06:27:53,16,11,1, 11.9,1,1, 3.503, 10518.231, 328.068, 52749.687 23/02/14,06:27:53,17,11,1, 11.9,1,1, 3.503, 10518.413, 327.860, 52745.984 23/02/14,06:27:53,18,11,1, 11.9,1,1, 3.503, 10516.524, 327.823, 52746.922 23/02/14,06:27:53,19,11,1, 11.9,1,1, 3.503, 10519.675, 328.226, 52749.974 23/02/14,06:27:54,00,11,1, 11.9,1,1, 3.504, 10519.675, 328.226, 52749.974 23/02/14,06:27:54,01,11,1, 11.9,1,1, 3.504, 10518.611, 327.711, 52746.375 23/02/14,06:27:54,02,11,1, 11.9,1,1, 3.504, 10516.270, 327.618, 52746.178 23/02/14,06:27:54,03,11,1, 11.9,1,1, 3.504, 10519.187, 328.112, 52749.959 23/02/14,06:27:54,04,11,1, 11.9,1,1, 3.504, 10517.958, 327.583, 52745.430 23/02/14,06:27:54,05,11,1, 11.9,1,1, 3.504, 10517.280, 327.748, 52748.392 23/02/14,06:27:54,06,11,1, 11.9,1,1, 3.504, 10519.773, 327.844, 52748.734 23/02/14,06:27:54,07,11,1, 11.9,1,1, 3.504, 10516.727, 327.302, 52744.789 23/02/14,06:27:54,08,11,1, 11.9,1,1, 3.504, 10517.983, 327.807, 52749.356 23/02/14,06:27:54,09,11,1, 11.9,1,1, 3.504, 10518.626, 327.621, 52746.353 23/02/14,06:27:54,10,11,1, 11.9,1,1, 3.504, 10516.190, 327.604, 52746.045 23/02/14,06:27:54,11,11,1, 11.9,1,1, 3.504, 10519.211, 328.140, 52750.026 23/02/14,06:27:54,12,11,1, 11.9,1,1, 3.504, 10518.016, 327.587, 52745.507 23/02/14,06:27:54,13,11,1, 11.9,1,1, 3.504, 10517.274, 327.764, 52748.405 23/02/14,06:27:54,14,11,1, 11.9,1,1, 3.504, 10519.774, 327.864, 52748.822 23/02/14,06:27:54,15,11,1, 11.9,1,1, 3.504, 10516.822, 327.279, 52744.772 23/02/14,06:27:54,16,11,1, 11.9,1,1, 3.504, 10517.910, 327.847, 52749.321 23/02/14,06:27:54,17,11,1, 11.9,1,1, 3.504, 10518.670, 327.638, 52746.448 23/02/14,06:27:54,18,11,1, 11.9,1,1, 3.504, 10516.124, 327.591, 52745.928 23/02/14,06:27:54,19,11,1, 11.9,1,1, 3.504, 10519.136, 328.091, 52750.092 23/02/14,06:27:55,00,10,1, 11.8,1,1, 3.504, 10519.133, 328.091, 52750.092 23/02/14,06:27:55,01,10,1, 11.8,1,1, 3.504, 10518.945, 327.530, 52746.902 23/02/14,06:27:55,02,10,1, 11.8,1,1, 3.504, 10516.065, 327.440, 52745.370 23/02/14,06:27:55,03,10,1, 11.8,1,1, 3.504, 10518.678, 327.961, 52749.787 23/02/14,06:27:55,04,10,1, 11.8,1,1, 3.504, 10518.116, 327.569, 52745.736 23/02/14,06:27:55,05,10,1, 11.8,1,1, 3.504, 10516.864, 327.696, 52747.794 23/02/14,06:27:55,06,10,1, 11.8,1,1, 3.504, 10519.779, 327.837, 52749.477 23/02/14,06:27:55,07,10,1, 11.8,1,1, 3.504, 10517.199, 327.269, 52744.964 23/02/14,06:27:55,08,10,1, 11.8,1,1, 3.504, 10517.647, 327.667, 52749.037 23/02/14,06:27:55,09,10,1, 11.8,1,1, 3.504, 10518.986, 327.520, 52747.061 23/02/14,06:27:55,10,10,1, 11.8,1,1, 3.504, 10516.095, 327.390, 52745.245 23/02/14,06:27:55,11,10,1, 11.8,1,1, 3.504, 10518.612, 327.936, 52749.807 23/02/14,06:27:55,12,10,1, 11.8,1,1, 3.504, 10518.173, 327.586, 52745.704 23/02/14,06:27:55,13,10,1, 11.8,1,1, 3.504, 10516.837, 327.665, 52747.701 23/02/14,06:27:55,14,10,1, 11.8,1,1, 3.504, 10519.769, 327.791, 52749.476 23/02/14,06:27:55,15,10,1, 11.8,1,1, 3.504, 10517.286, 327.275, 52744.959 23/02/14,06:27:55,16,10,1, 11.8,1,1, 3.504, 10517.678, 327.646, 52748.961 23/02/14,06:27:55,17,10,1, 11.8,1,1, 3.504, 10519.009, 327.466, 52747.066 23/02/14,06:27:55,18,10,1, 11.8,1,1, 3.504, 10516.070, 327.348, 52745.225 23/02/14,06:27:55,19,10,1, 11.8,1,1, 3.504, 10518.505, 327.882, 52749.702 23/02/14,06:27:56,00,10,1, 11.9,1,1, 3.507, 10518.498, 327.882, 52749.702 23/02/14,06:27:56,01,10,1, 11.9,1,1, 3.507, 10519.258, 327.501, 52747.748 23/02/14,06:27:56,02,10,1, 11.9,1,1, 3.507, 10516.311, 327.201, 52744.921 23/02/14,06:27:56,03,10,1, 11.9,1,1, 3.507, 10518.022, 327.702, 52749.366 23/02/14,06:27:56,04,10,1, 11.9,1,1, 3.507, 10518.273, 327.591, 52746.059 23/02/14,06:27:56,05,10,1, 11.9,1,1, 3.507, 10516.431, 327.546, 52746.885 23/02/14,06:27:56,06,10,1, 11.9,1,1, 3.507, 10519.456, 327.798, 52749.793 23/02/14,06:27:56,07,10,1, 11.9,1,1, 3.507, 10517.627, 327.314, 52745.123 23/02/14,06:27:56,08,10,1, 11.9,1,1, 3.507, 10517.453, 327.495, 52748.720 23/02/14,06:27:56,09,10,1, 11.9,1,1, 3.507, 10519.384, 327.482, 52747.855 23/02/14,06:27:56,10,10,1, 11.9,1,1, 3.507, 10516.250, 327.157, 52744.885 23/02/14,06:27:56,11,10,1, 11.9,1,1, 3.507, 10518.070, 327.659, 52749.505 23/02/14,06:27:56,12,10,1, 11.9,1,1, 3.507, 10518.366, 327.507, 52746.012 23/02/14,06:27:56,13,10,1, 11.9,1,1, 3.507, 10516.309, 327.518, 52746.736 23/02/14,06:27:56,14,10,1, 11.9,1,1, 3.507, 10519.481, 327.816, 52749.896 23/02/14,06:27:56,15,10,1, 11.9,1,1, 3.507, 10517.644, 327.364, 52745.200 23/02/14,06:27:56,16,10,1, 11.9,1,1, 3.507, 10517.426, 327.513, 52748.670 23/02/14,06:27:56,17,10,1, 11.9,1,1, 3.507, 10519.382, 327.476, 52747.886 23/02/14,06:27:56,18,10,1, 11.9,1,1, 3.507, 10516.299, 327.175, 52744.794 23/02/14,06:27:56,19,10,1, 11.9,1,1, 3.507, 10518.004, 327.665, 52749.435 23/02/14,06:27:57,00,10,1, 11.9,1,1, 3.505, 10517.998, 327.665, 52749.435 23/02/14,06:27:57,01,10,1, 11.9,1,1, 3.505, 10519.601, 327.555, 52748.653 23/02/14,06:27:57,02,10,1, 11.9,1,1, 3.505, 10516.553, 327.097, 52744.740 23/02/14,06:27:57,03,10,1, 11.9,1,1, 3.505, 10517.808, 327.466, 52749.205 23/02/14,06:27:57,04,10,1, 11.9,1,1, 3.505, 10518.448, 327.416, 52746.299 23/02/14,06:27:57,05,10,1, 11.9,1,1, 3.505, 10516.021, 327.335, 52745.964 23/02/14,06:27:57,06,10,1, 11.9,1,1, 3.505, 10518.988, 327.739, 52749.913 23/02/14,06:27:57,07,10,1, 11.9,1,1, 3.505, 10517.886, 327.323, 52745.638 23/02/14,06:27:57,08,10,1, 11.9,1,1, 3.505, 10516.932, 327.407, 52747.630 23/02/14,06:27:57,09,10,1, 11.9,1,1, 3.505, 10519.316, 327.589, 52749.149 23/02/14,06:27:57,10,10,1, 11.9,1,1, 3.505, 10517.100, 327.122, 52745.073 23/02/14,06:27:57,11,10,1, 11.9,1,1, 3.505, 10517.337, 327.405, 52748.594 23/02/14,06:27:57,12,10,1, 11.9,1,1, 3.505, 10518.844, 327.539, 52747.528 23/02/14,06:27:57,13,10,1, 11.9,1,1, 3.505, 10516.278, 327.196, 52745.490 23/02/14,06:27:57,14,10,1, 11.9,1,1, 3.505, 10518.376, 327.731, 52749.746 23/02/14,06:27:57,15,10,1, 11.9,1,1, 3.505, 10518.287, 327.440, 52746.324 23/02/14,06:27:57,16,10,1, 11.9,1,1, 3.505, 10516.754, 327.280, 52747.217 23/02/14,06:27:57,17,10,1, 11.9,1,1, 3.505, 10519.328, 327.654, 52749.430 23/02/14,06:27:57,18,10,1, 11.9,1,1, 3.505, 10517.266, 327.088, 52745.199 23/02/14,06:27:57,19,10,1, 11.9,1,1, 3.505, 10517.314, 327.346, 52748.561 23/02/14,06:27:58,00,10,1, 12.0,1,1, 3.503, 10517.313, 327.346, 52748.561 23/02/14,06:27:58,01,10,1, 12.0,1,1, 3.503, 10519.436, 327.648, 52750.052 23/02/14,06:27:58,02,10,1, 12.0,1,1, 3.503, 10517.369, 326.975, 52744.895 23/02/14,06:27:58,03,10,1, 12.0,1,1, 3.503, 10516.957, 327.267, 52748.509 23/02/14,06:27:58,04,10,1, 12.0,1,1, 3.503, 10519.221, 327.377, 52748.168 23/02/14,06:27:58,05,10,1, 12.0,1,1, 3.503, 10516.050, 326.899, 52744.665 23/02/14,06:27:58,06,10,1, 12.0,1,1, 3.503, 10518.050, 327.606, 52749.893 23/02/14,06:27:58,07,10,1, 12.0,1,1, 3.503, 10518.460, 327.277, 52746.129 23/02/14,06:27:58,08,10,1, 12.0,1,1, 3.503, 10516.128, 327.182, 52746.667 23/02/14,06:27:58,09,10,1, 12.0,1,1, 3.503, 10519.464, 327.633, 52750.206 23/02/14,06:27:58,10,10,1, 12.0,1,1, 3.503, 10517.378, 326.938, 52744.836 23/02/14,06:27:58,11,10,1, 12.0,1,1, 3.503, 10516.938, 327.246, 52748.643 23/02/14,06:27:58,12,10,1, 12.0,1,1, 3.503, 10519.295, 327.413, 52748.232 23/02/14,06:27:58,13,10,1, 12.0,1,1, 3.503, 10516.003, 326.859, 52744.622 23/02/14,06:27:58,14,10,1, 12.0,1,1, 3.503, 10518.030, 327.553, 52749.918 23/02/14,06:27:58,15,10,1, 12.0,1,1, 3.503, 10518.506, 327.285, 52746.219 23/02/14,06:27:58,16,10,1, 12.0,1,1, 3.503, 10516.141, 327.131, 52746.558 23/02/14,06:27:58,17,10,1, 12.0,1,1, 3.503, 10519.407, 327.594, 52750.225 23/02/14,06:27:58,18,10,1, 12.0,1,1, 3.503, 10517.409, 326.952, 52744.872 23/02/14,06:27:58,19,10,1, 12.0,1,1, 3.503, 10516.918, 327.237, 52748.571 23/02/14,06:27:59,00,10,1, 11.9,1,1, 3.508, 10516.913, 327.237, 52748.571 23/02/14,06:27:59,01,10,1, 11.9,1,1, 3.508, 10519.069, 327.601, 52750.375 23/02/14,06:27:59,02,10,1, 11.9,1,1, 3.508, 10517.727, 327.040, 52745.229 23/02/14,06:27:59,03,10,1, 11.9,1,1, 3.508, 10516.659, 327.131, 52748.040 23/02/14,06:27:59,04,10,1, 11.9,1,1, 3.508, 10519.430, 327.357, 52748.951 23/02/14,06:27:59,05,10,1, 11.9,1,1, 3.508, 10516.176, 326.696, 52744.350 23/02/14,06:27:59,06,10,1, 11.9,1,1, 3.508, 10517.508, 327.363, 52749.537 23/02/14,06:27:59,07,10,1, 11.9,1,1, 3.508, 10518.619, 327.214, 52746.799 23/02/14,06:27:59,08,10,1, 11.9,1,1, 3.508, 10515.795, 326.949, 52745.894 23/02/14,06:27:59,09,10,1, 11.9,1,1, 3.508, 10519.034, 327.565, 52750.460 23/02/14,06:27:59,10,10,1, 11.9,1,1, 3.508, 10517.757, 326.946, 52745.266 23/02/14,06:27:59,11,10,1, 11.9,1,1, 3.508, 10516.584, 327.073, 52747.973 23/02/14,06:27:59,12,10,1, 11.9,1,1, 3.508, 10519.410, 327.358, 52749.095 23/02/14,06:27:59,13,10,1, 11.9,1,1, 3.508, 10516.213, 326.750, 52744.403 23/02/14,06:27:59,14,10,1, 11.9,1,1, 3.508, 10517.501, 327.334, 52749.525 23/02/14,06:27:59,15,10,1, 11.9,1,1, 3.508, 10518.647, 327.199, 52746.739 23/02/14,06:27:59,16,10,1, 11.9,1,1, 3.508, 10515.826, 326.975, 52745.775 23/02/14,06:27:59,17,10,1, 11.9,1,1, 3.508, 10518.986, 327.588, 52750.424 23/02/14,06:27:59,18,10,1, 11.9,1,1, 3.508, 10517.789, 326.926, 52745.330 23/02/14,06:27:59,19,10,1, 11.9,1,1, 3.508, 10516.609, 327.052, 52747.932 23/02/14,06:28:00,00,10,1, 11.9,1,1, 3.508, 10516.604, 327.052, 52747.932 23/02/14,06:28:00,01,10,1, 11.9,1,1, 3.508, 10518.966, 327.468, 52750.459 23/02/14,06:28:00,02,10,1, 11.9,1,1, 3.508, 10517.490, 326.866, 52744.986 23/02/14,06:28:00,03,10,1, 11.9,1,1, 3.508, 10516.519, 327.099, 52748.450 23/02/14,06:28:00,04,10,1, 11.9,1,1, 3.508, 10519.582, 327.258, 52749.086 23/02/14,06:28:00,05,10,1, 11.9,1,1, 3.508, 10516.099, 326.673, 52744.351 23/02/14,06:28:00,06,10,1, 11.9,1,1, 3.508, 10517.613, 327.261, 52749.926 23/02/14,06:28:00,07,10,1, 11.9,1,1, 3.508, 10518.617, 326.968, 52746.338 23/02/14,06:28:00,08,10,1, 11.9,1,1, 3.508, 10515.169, 326.903, 52745.740 23/02/14,06:28:00,09,10,1, 11.9,1,1, 3.508, 10519.348, 327.480, 52750.734 23/02/14,06:28:00,10,10,1, 11.9,1,1, 3.508, 10517.108, 326.830, 52744.179 23/02/14,06:28:00,11,10,1, 11.9,1,1, 3.508, 10516.746, 327.217, 52749.341 23/02/14,06:28:00,12,10,1, 11.9,1,1, 3.508, 10519.885, 327.130, 52748.575 23/02/14,06:28:00,13,10,1, 11.9,1,1, 3.508, 10515.597, 326.597, 52743.931 23/02/14,06:28:00,14,10,1, 11.9,1,1, 3.508, 10517.933, 327.229, 52750.457 23/02/14,06:28:00,15,10,1, 11.9,1,1, 3.508, 10518.316, 326.838, 52745.366 23/02/14,06:28:00,16,10,1, 11.9,1,1, 3.508, 10515.090, 326.934, 52745.995 23/02/14,06:28:00,17,10,1, 11.9,1,1, 3.508, 10519.426, 327.479, 52750.859 23/02/14,06:28:00,18,10,1, 11.9,1,1, 3.508, 10517.135, 326.825, 52744.141 23/02/14,06:28:00,19,10,1, 11.9,1,1, 3.508, 10516.721, 327.192, 52749.197 23/02/14,06:28:01,00,10,1, 11.9,1,1, 3.510, 10516.713, 327.192, 52749.197 23/02/14,06:28:01,01,10,1, 11.9,1,1, 3.510, 10518.729, 327.311, 52750.141 23/02/14,06:28:01,02,10,1, 11.9,1,1, 3.510, 10517.207, 326.914, 52744.800 23/02/14,06:28:01,03,10,1, 11.9,1,1, 3.510, 10516.424, 327.109, 52748.472 23/02/14,06:28:01,04,10,1, 11.9,1,1, 3.510, 10519.623, 327.118, 52749.058 23/02/14,06:28:01,05,10,1, 11.9,1,1, 3.510, 10516.162, 326.609, 52744.454 23/02/14,06:28:01,06,10,1, 11.9,1,1, 3.510, 10517.594, 327.037, 52749.906 23/02/14,06:28:01,07,10,1, 11.9,1,1, 3.510, 10518.412, 326.785, 52746.124 23/02/14,06:28:01,08,10,1, 11.9,1,1, 3.510, 10515.218, 326.737, 52745.523 23/02/14,06:28:01,09,10,1, 11.9,1,1, 3.510, 10518.669, 327.292, 52750.118 23/02/14,06:28:01,10,10,1, 11.9,1,1, 3.510, 10517.268, 326.795, 52744.787 23/02/14,06:28:01,11,10,1, 11.9,1,1, 3.510, 10516.433, 327.111, 52748.432 23/02/14,06:28:01,12,10,1, 11.9,1,1, 3.510, 10519.565, 327.127, 52749.120 23/02/14,06:28:01,13,10,1, 11.9,1,1, 3.510, 10516.185, 326.624, 52744.427 23/02/14,06:28:01,14,10,1, 11.9,1,1, 3.510, 10517.530, 327.041, 52749.829 23/02/14,06:28:01,15,10,1, 11.9,1,1, 3.510, 10518.458, 326.792, 52746.193 23/02/14,06:28:01,16,10,1, 11.9,1,1, 3.510, 10515.218, 326.717, 52745.402 23/02/14,06:28:01,17,10,1, 11.9,1,1, 3.510, 10518.571, 327.276, 52750.104 23/02/14,06:28:01,18,10,1, 11.9,1,1, 3.510, 10517.262, 326.862, 52744.793 23/02/14,06:28:01,19,10,1, 11.9,1,1, 3.510, 10516.343, 327.065, 52748.359 23/02/14,06:28:02,00,10,1, 11.8,1,1, 3.505, 10516.337, 327.065, 52748.359 23/02/14,06:28:02,01,10,1, 11.8,1,1, 3.505, 10518.198, 327.111, 52749.971 23/02/14,06:28:02,02,10,1, 11.8,1,1, 3.505, 10517.330, 326.757, 52745.028 23/02/14,06:28:02,03,10,1, 11.8,1,1, 3.505, 10515.940, 326.976, 52747.724 23/02/14,06:28:02,04,10,1, 11.8,1,1, 3.505, 10519.416, 327.165, 52749.544 23/02/14,06:28:02,05,10,1, 11.8,1,1, 3.505, 10516.474, 326.582, 52744.571 23/02/14,06:28:02,06,10,1, 11.8,1,1, 3.505, 10517.321, 326.908, 52749.551 23/02/14,06:28:02,07,10,1, 11.8,1,1, 3.505, 10518.849, 326.739, 52746.902 23/02/14,06:28:02,08,10,1, 11.8,1,1, 3.505, 10515.214, 326.523, 52744.823 23/02/14,06:28:02,09,10,1, 11.8,1,1, 3.505, 10518.225, 327.105, 52750.208 23/02/14,06:28:02,10,10,1, 11.8,1,1, 3.505, 10517.376, 326.706, 52744.856 23/02/14,06:28:02,11,10,1, 11.8,1,1, 3.505, 10515.805, 326.962, 52747.649 23/02/14,06:28:02,12,10,1, 11.8,1,1, 3.505, 10519.413, 327.162, 52749.692 23/02/14,06:28:02,13,10,1, 11.8,1,1, 3.505, 10516.461, 326.552, 52744.499 23/02/14,06:28:02,14,10,1, 11.8,1,1, 3.505, 10517.269, 326.919, 52749.750 23/02/14,06:28:02,15,10,1, 11.8,1,1, 3.505, 10518.842, 326.711, 52746.955 23/02/14,06:28:02,16,10,1, 11.8,1,1, 3.505, 10515.191, 326.496, 52744.909 23/02/14,06:28:02,17,10,1, 11.8,1,1, 3.505, 10518.153, 327.101, 52750.135 23/02/14,06:28:02,18,10,1, 11.8,1,1, 3.505, 10517.377, 326.724, 52745.008 23/02/14,06:28:02,19,10,1, 11.8,1,1, 3.505, 10515.772, 326.937, 52747.584 23/02/14,06:28:03,00,10,1, 11.9,1,1, 3.509, 10515.770, 326.937, 52747.584 23/02/14,06:28:03,01,10,1, 11.9,1,1, 3.509, 10517.799, 326.926, 52750.005 23/02/14,06:28:03,02,10,1, 11.9,1,1, 3.509, 10517.547, 326.611, 52745.127 23/02/14,06:28:03,03,10,1, 11.9,1,1, 3.509, 10515.380, 326.769, 52746.830 23/02/14,06:28:03,04,10,1, 11.9,1,1, 3.509, 10519.118, 327.100, 52749.946 23/02/14,06:28:03,05,10,1, 11.9,1,1, 3.509, 10516.631, 326.474, 52744.517 23/02/14,06:28:03,06,10,1, 11.9,1,1, 3.509, 10516.932, 326.832, 52749.386 23/02/14,06:28:03,07,10,1, 11.9,1,1, 3.509, 10519.112, 326.736, 52747.724 23/02/14,06:28:03,08,10,1, 11.9,1,1, 3.509, 10515.352, 326.309, 52744.517 23/02/14,06:28:03,09,10,1, 11.9,1,1, 3.509, 10517.831, 326.943, 52749.999 23/02/14,06:28:03,10,10,1, 11.9,1,1, 3.509, 10517.516, 326.627, 52745.187 23/02/14,06:28:03,11,10,1, 11.9,1,1, 3.509, 10515.391, 326.764, 52746.755 23/02/14,06:28:03,12,10,1, 11.9,1,1, 3.509, 10519.079, 327.113, 52750.007 23/02/14,06:28:03,13,10,1, 11.9,1,1, 3.509, 10516.623, 326.546, 52744.593 23/02/14,06:28:03,14,10,1, 11.9,1,1, 3.509, 10516.866, 326.814, 52749.429 23/02/14,06:28:03,15,10,1, 11.9,1,1, 3.509, 10519.153, 326.736, 52747.869 23/02/14,06:28:03,16,10,1, 11.9,1,1, 3.509, 10515.417, 326.350, 52744.652 23/02/14,06:28:03,17,10,1, 11.9,1,1, 3.509, 10517.770, 326.915, 52750.030 23/02/14,06:28:03,18,10,1, 11.9,1,1, 3.509, 10517.597, 326.641, 52745.265 23/02/14,06:28:03,19,10,1, 11.9,1,1, 3.509, 10515.316, 326.725, 52746.730 23/02/14,06:28:04,00,10,1, 11.9,1,1, 3.506, 10515.311, 326.725, 52746.730 23/02/14,06:28:04,01,10,1, 11.9,1,1, 3.506, 10517.469, 326.788, 52749.744 23/02/14,06:28:04,02,10,1, 11.9,1,1, 3.506, 10517.775, 326.562, 52745.664 23/02/14,06:28:04,03,10,1, 11.9,1,1, 3.506, 10515.128, 326.613, 52746.107 23/02/14,06:28:04,04,10,1, 11.9,1,1, 3.506, 10518.637, 327.016, 52749.917 23/02/14,06:28:04,05,10,1, 11.9,1,1, 3.506, 10516.796, 326.556, 52744.688 23/02/14,06:28:04,06,10,1, 11.9,1,1, 3.506, 10516.463, 326.837, 52748.800 23/02/14,06:28:04,07,10,1, 11.9,1,1, 3.506, 10519.229, 326.753, 52748.496 23/02/14,06:28:04,08,10,1, 11.9,1,1, 3.506, 10515.620, 326.321, 52744.409 23/02/14,06:28:04,09,10,1, 11.9,1,1, 3.506, 10517.521, 326.752, 52749.982 23/02/14,06:28:04,10,10,1, 11.9,1,1, 3.506, 10517.837, 326.564, 52745.740 23/02/14,06:28:04,11,10,1, 11.9,1,1, 3.506, 10515.022, 326.552, 52745.961 23/02/14,06:28:04,12,10,1, 11.9,1,1, 3.506, 10518.639, 327.052, 52750.119 23/02/14,06:28:04,13,10,1, 11.9,1,1, 3.506, 10516.799, 326.562, 52744.687 23/02/14,06:28:04,14,10,1, 11.9,1,1, 3.506, 10516.429, 326.831, 52748.840 23/02/14,06:28:04,15,10,1, 11.9,1,1, 3.506, 10519.275, 326.764, 52748.632 23/02/14,06:28:04,16,10,1, 11.9,1,1, 3.506, 10515.624, 326.332, 52744.389 23/02/14,06:28:04,17,10,1, 11.9,1,1, 3.506, 10517.402, 326.805, 52749.869 23/02/14,06:28:04,18,10,1, 11.9,1,1, 3.506, 10517.853, 326.528, 52745.704 23/02/14,06:28:04,19,10,1, 11.9,1,1, 3.506, 10514.966, 326.604, 52745.907 23/02/14,06:28:05,00,10,1, 11.9,1,1, 3.505, 10514.960, 326.604, 52745.907 23/02/14,06:28:05,01,10,1, 11.9,1,1, 3.505, 10516.693, 326.685, 52749.524 23/02/14,06:28:05,02,10,1, 11.9,1,1, 3.505, 10518.625, 326.589, 52747.138 23/02/14,06:28:05,03,10,1, 11.9,1,1, 3.505, 10514.678, 326.305, 52744.450 23/02/14,06:28:05,04,10,1, 11.9,1,1, 3.505, 10518.012, 327.081, 52750.678 23/02/14,06:28:05,05,10,1, 11.9,1,1, 3.505, 10517.421, 326.615, 52745.070 23/02/14,06:28:05,06,10,1, 11.9,1,1, 3.505, 10515.472, 326.655, 52747.452 23/02/14,06:28:05,07,10,1, 11.9,1,1, 3.505, 10519.405, 326.938, 52750.179 23/02/14,06:28:05,08,10,1, 11.9,1,1, 3.505, 10516.093, 326.177, 52743.903 23/02/14,06:28:05,09,10,1, 11.9,1,1, 3.505, 10516.663, 326.674, 52749.484 23/02/14,06:28:05,10,10,1, 11.9,1,1, 3.505, 10518.649, 326.588, 52747.113 23/02/14,06:28:05,11,10,1, 11.9,1,1, 3.505, 10514.706, 326.263, 52744.390 23/02/14,06:28:05,12,10,1, 11.9,1,1, 3.505, 10517.984, 326.993, 52750.552 23/02/14,06:28:05,13,10,1, 11.9,1,1, 3.505, 10517.401, 326.567, 52745.066 23/02/14,06:28:05,14,10,1, 11.9,1,1, 3.505, 10515.405, 326.646, 52747.343 23/02/14,06:28:05,15,10,1, 11.9,1,1, 3.505, 10519.356, 326.939, 52750.197 23/02/14,06:28:05,16,10,1, 11.9,1,1, 3.505, 10516.153, 326.178, 52743.926 23/02/14,06:28:05,17,10,1, 11.9,1,1, 3.505, 10516.591, 326.627, 52749.423 23/02/14,06:28:05,18,10,1, 11.9,1,1, 3.505, 10518.585, 326.568, 52747.184 23/02/14,06:28:05,19,10,1, 11.9,1,1, 3.505, 10514.673, 326.246, 52744.249 23/02/14,06:28:06,00,10,1, 11.9,1,1, 3.508, 10514.668, 326.246, 52744.249 23/02/14,06:28:06,01,10,1, 11.9,1,1, 3.508, 10516.412, 326.586, 52749.139 23/02/14,06:28:06,02,10,1, 11.9,1,1, 3.508, 10518.810, 326.572, 52747.727 23/02/14,06:28:06,03,10,1, 11.9,1,1, 3.508, 10514.817, 326.171, 52744.127 23/02/14,06:28:06,04,10,1, 11.9,1,1, 3.508, 10517.471, 326.933, 52750.315 23/02/14,06:28:06,05,10,1, 11.9,1,1, 3.508, 10517.560, 326.518, 52745.389 23/02/14,06:28:06,06,10,1, 11.9,1,1, 3.508, 10515.088, 326.515, 52746.672 23/02/14,06:28:06,07,10,1, 11.9,1,1, 3.508, 10519.191, 326.954, 52750.512 23/02/14,06:28:06,08,10,1, 11.9,1,1, 3.508, 10516.364, 326.231, 52744.021 23/02/14,06:28:06,09,10,1, 11.9,1,1, 3.508, 10516.534, 326.548, 52748.828 23/02/14,06:28:06,10,10,1, 11.9,1,1, 3.508, 10518.530, 326.539, 52747.767 23/02/14,06:28:06,11,10,1, 11.9,1,1, 3.508, 10515.092, 326.183, 52744.516 23/02/14,06:28:06,12,10,1, 11.9,1,1, 3.508, 10517.305, 326.782, 52749.761 23/02/14,06:28:06,13,10,1, 11.9,1,1, 3.508, 10517.456, 326.589, 52745.789 23/02/14,06:28:06,14,10,1, 11.9,1,1, 3.508, 10515.366, 326.557, 52746.767 23/02/14,06:28:06,15,10,1, 11.9,1,1, 3.508, 10518.753, 326.875, 52749.997 23/02/14,06:28:06,16,10,1, 11.9,1,1, 3.508, 10516.571, 326.246, 52744.770 23/02/14,06:28:06,17,10,1, 11.9,1,1, 3.508, 10516.460, 326.541, 52748.840 23/02/14,06:28:06,18,10,1, 11.9,1,1, 3.508, 10518.507, 326.542, 52747.823 23/02/14,06:28:06,19,10,1, 11.9,1,1, 3.508, 10515.323, 326.227, 52745.198 23/02/14,06:28:07,00,10,1, 11.9,1,1, 3.507, 10515.319, 326.227, 52745.198 23/02/14,06:28:07,01,10,1, 11.9,1,1, 3.507, 10515.907, 326.360, 52747.550 23/02/14,06:28:07,02,10,1, 11.9,1,1, 3.507, 10518.522, 326.624, 52748.929 23/02/14,06:28:07,03,10,1, 11.9,1,1, 3.507, 10515.773, 326.107, 52744.408 23/02/14,06:28:07,04,10,1, 11.9,1,1, 3.507, 10516.460, 326.588, 52748.804 23/02/14,06:28:07,05,10,1, 11.9,1,1, 3.507, 10517.870, 326.650, 52747.010 23/02/14,06:28:07,06,10,1, 11.9,1,1, 3.507, 10515.196, 326.340, 52745.561 23/02/14,06:28:07,07,10,1, 11.9,1,1, 3.507, 10518.036, 326.913, 52750.119 23/02/14,06:28:07,08,10,1, 11.9,1,1, 3.507, 10517.323, 326.440, 52745.813 23/02/14,06:28:07,09,10,1, 11.9,1,1, 3.507, 10515.933, 326.380, 52747.553 23/02/14,06:28:07,10,10,1, 11.9,1,1, 3.507, 10518.589, 326.606, 52749.048 23/02/14,06:28:07,11,10,1, 11.9,1,1, 3.507, 10515.717, 326.085, 52744.390 23/02/14,06:28:07,12,10,1, 11.9,1,1, 3.507, 10516.424, 326.553, 52748.801 23/02/14,06:28:07,13,10,1, 11.9,1,1, 3.507, 10517.783, 326.634, 52747.032 23/02/14,06:28:07,14,10,1, 11.9,1,1, 3.507, 10515.188, 326.346, 52745.548 23/02/14,06:28:07,15,10,1, 11.9,1,1, 3.507, 10517.959, 326.923, 52750.158 23/02/14,06:28:07,16,10,1, 11.9,1,1, 3.507, 10517.363, 326.447, 52745.845 23/02/14,06:28:07,17,10,1, 11.9,1,1, 3.507, 10515.914, 326.365, 52747.595 23/02/14,06:28:07,18,10,1, 11.9,1,1, 3.507, 10518.528, 326.630, 52749.064 23/02/14,06:28:07,19,10,1, 11.9,1,1, 3.507, 10515.811, 326.079, 52744.534 23/02/14,06:28:08,00,10,1, 11.9,1,1, 3.505, 10515.803, 326.079, 52744.534 23/02/14,06:28:08,01,10,1, 11.9,1,1, 3.505, 10515.824, 326.333, 52747.242 23/02/14,06:28:08,02,10,1, 11.9,1,1, 3.505, 10518.473, 326.657, 52749.374 23/02/14,06:28:08,03,10,1, 11.9,1,1, 3.505, 10516.013, 326.045, 52744.597 23/02/14,06:28:08,04,10,1, 11.9,1,1, 3.505, 10516.197, 326.471, 52748.490 23/02/14,06:28:08,05,10,1, 11.9,1,1, 3.505, 10517.811, 326.516, 52747.340 23/02/14,06:28:08,06,10,1, 11.9,1,1, 3.505, 10515.087, 326.227, 52745.109 23/02/14,06:28:08,07,10,1, 11.9,1,1, 3.505, 10517.700, 326.891, 52750.121 23/02/14,06:28:08,08,10,1, 11.9,1,1, 3.505, 10517.373, 326.360, 52745.894 23/02/14,06:28:08,09,10,1, 11.9,1,1, 3.505, 10515.741, 326.360, 52747.344 23/02/14,06:28:08,10,10,1, 11.9,1,1, 3.505, 10518.578, 326.642, 52749.410 23/02/14,06:28:08,11,10,1, 11.9,1,1, 3.505, 10515.934, 326.002, 52744.506 23/02/14,06:28:08,12,10,1, 11.9,1,1, 3.505, 10516.222, 326.504, 52748.636 23/02/14,06:28:08,13,10,1, 11.9,1,1, 3.505, 10517.862, 326.585, 52747.349 23/02/14,06:28:08,14,10,1, 11.9,1,1, 3.505, 10515.056, 326.290, 52745.182 23/02/14,06:28:08,15,10,1, 11.9,1,1, 3.505, 10517.647, 326.877, 52750.050 23/02/14,06:28:08,16,10,1, 11.9,1,1, 3.505, 10517.436, 326.389, 52746.025 23/02/14,06:28:08,17,10,1, 11.9,1,1, 3.505, 10515.720, 326.318, 52747.229 23/02/14,06:28:08,18,10,1, 11.9,1,1, 3.505, 10518.546, 326.671, 52749.416 23/02/14,06:28:08,19,10,1, 11.9,1,1, 3.505, 10515.959, 326.021, 52744.530 23/02/14,06:28:09,00,10,1, 11.9,1,1, 3.509, 10515.953, 326.021, 52744.530 23/02/14,06:28:09,01,10,1, 11.9,1,1, 3.509, 10515.582, 326.109, 52745.937 23/02/14,06:28:09,02,10,1, 11.9,1,1, 3.509, 10518.326, 326.775, 52750.231 23/02/14,06:28:09,03,10,1, 11.9,1,1, 3.509, 10516.694, 325.955, 52744.924 23/02/14,06:28:09,04,10,1, 11.9,1,1, 3.509, 10515.500, 326.247, 52747.533 23/02/14,06:28:09,05,10,1, 11.9,1,1, 3.509, 10518.087, 326.668, 52748.621 23/02/14,06:28:09,06,10,1, 11.9,1,1, 3.509, 10515.251, 326.027, 52744.341 23/02/14,06:28:09,07,10,1, 11.9,1,1, 3.509, 10516.777, 326.792, 52749.655 23/02/14,06:28:09,08,10,1, 11.9,1,1, 3.509, 10518.006, 326.566, 52747.181 23/02/14,06:28:09,09,10,1, 11.9,1,1, 3.509, 10515.388, 326.129, 52745.951 23/02/14,06:28:09,10,10,1, 11.9,1,1, 3.509, 10518.279, 326.784, 52750.248 23/02/14,06:28:09,11,10,1, 11.9,1,1, 3.509, 10516.742, 325.984, 52745.031 23/02/14,06:28:09,12,10,1, 11.9,1,1, 3.509, 10515.477, 326.252, 52747.418 23/02/14,06:28:09,13,10,1, 11.9,1,1, 3.509, 10518.078, 326.730, 52748.641 23/02/14,06:28:09,14,10,1, 11.9,1,1, 3.509, 10515.237, 326.026, 52744.327 23/02/14,06:28:09,15,10,1, 11.9,1,1, 3.509, 10516.718, 326.817, 52749.642 23/02/14,06:28:09,16,10,1, 11.9,1,1, 3.509, 10517.993, 326.599, 52747.217 23/02/14,06:28:09,17,10,1, 11.9,1,1, 3.509, 10515.328, 326.074, 52745.983 23/02/14,06:28:09,18,10,1, 11.9,1,1, 3.509, 10518.199, 326.753, 52750.318 23/02/14,06:28:09,19,10,1, 11.9,1,1, 3.509, 10516.710, 325.990, 52745.023 23/02/14,06:28:10,00,10,1, 11.9,1,1, 3.509, 10516.704, 325.990, 52745.023 23/02/14,06:28:10,01,10,1, 11.9,1,1, 3.509, 10515.305, 326.028, 52745.663 23/02/14,06:28:10,02,10,1, 11.9,1,1, 3.509, 10518.090, 326.782, 52750.428 23/02/14,06:28:10,03,10,1, 11.9,1,1, 3.509, 10516.993, 326.023, 52745.316 23/02/14,06:28:10,04,10,1, 11.9,1,1, 3.509, 10515.298, 326.132, 52747.048 23/02/14,06:28:10,05,10,1, 11.9,1,1, 3.509, 10518.145, 326.675, 52748.934 23/02/14,06:28:10,06,10,1, 11.9,1,1, 3.509, 10515.222, 325.943, 52744.062 23/02/14,06:28:10,07,10,1, 11.9,1,1, 3.509, 10516.445, 326.687, 52749.450 23/02/14,06:28:10,08,10,1, 11.9,1,1, 3.509, 10518.040, 326.630, 52747.408 23/02/14,06:28:10,09,10,1, 11.9,1,1, 3.509, 10515.222, 326.077, 52745.637 23/02/14,06:28:10,10,10,1, 11.9,1,1, 3.509, 10518.153, 326.788, 52750.465 23/02/14,06:28:10,11,10,1, 11.9,1,1, 3.509, 10516.881, 326.029, 52745.226 23/02/14,06:28:10,12,10,1, 11.9,1,1, 3.509, 10515.294, 326.063, 52747.172 23/02/14,06:28:10,13,10,1, 11.9,1,1, 3.509, 10518.105, 326.696, 52748.956 23/02/14,06:28:10,14,10,1, 11.9,1,1, 3.509, 10515.266, 325.904, 52744.155 23/02/14,06:28:10,15,10,1, 11.9,1,1, 3.509, 10516.376, 326.714, 52749.322 23/02/14,06:28:10,16,10,1, 11.9,1,1, 3.509, 10518.023, 326.636, 52747.487 23/02/14,06:28:10,17,10,1, 11.9,1,1, 3.509, 10515.252, 326.035, 52745.625 23/02/14,06:28:10,18,10,1, 11.9,1,1, 3.509, 10518.082, 326.783, 52750.428 23/02/14,06:28:10,19,10,1, 11.9,1,1, 3.509, 10516.948, 326.023, 52745.242 23/02/14,06:28:11,00,10,1, 11.8,1,1, 3.506, 10516.946, 326.023, 52745.242 23/02/14,06:28:11,01,10,1, 11.8,1,1, 3.506, 10515.163, 326.081, 52746.080 23/02/14,06:28:11,02,10,1, 11.8,1,1, 3.506, 10518.179, 326.671, 52750.268 23/02/14,06:28:11,03,10,1, 11.8,1,1, 3.506, 10516.692, 326.059, 52745.232 23/02/14,06:28:11,04,10,1, 11.8,1,1, 3.506, 10515.504, 326.065, 52747.499 23/02/14,06:28:11,05,10,1, 11.8,1,1, 3.506, 10518.037, 326.559, 52748.615 23/02/14,06:28:11,06,10,1, 11.8,1,1, 3.506, 10515.096, 325.960, 52744.394 23/02/14,06:28:11,07,10,1, 11.8,1,1, 3.506, 10516.460, 326.592, 52749.412 23/02/14,06:28:11,08,10,1, 11.8,1,1, 3.506, 10517.699, 326.493, 52747.032 23/02/14,06:28:11,09,10,1, 11.8,1,1, 3.506, 10515.144, 326.083, 52745.996 23/02/14,06:28:11,10,10,1, 11.8,1,1, 3.506, 10518.121, 326.627, 52750.289 23/02/14,06:28:11,11,10,1, 11.8,1,1, 3.506, 10516.719, 326.048, 52745.262 23/02/14,06:28:11,12,10,1, 11.8,1,1, 3.506, 10515.479, 326.122, 52747.428 23/02/14,06:28:11,13,10,1, 11.8,1,1, 3.506, 10517.992, 326.519, 52748.558 23/02/14,06:28:11,14,10,1, 11.8,1,1, 3.506, 10515.107, 325.945, 52744.293 23/02/14,06:28:11,15,10,1, 11.8,1,1, 3.506, 10516.441, 326.553, 52749.369 23/02/14,06:28:11,16,10,1, 11.8,1,1, 3.506, 10517.724, 326.520, 52747.091 23/02/14,06:28:11,17,10,1, 11.8,1,1, 3.506, 10515.188, 326.097, 52745.990 23/02/14,06:28:11,18,10,1, 11.8,1,1, 3.506, 10518.089, 326.660, 52750.307 23/02/14,06:28:11,19,10,1, 11.8,1,1, 3.506, 10516.770, 326.002, 52745.249 23/02/14,06:28:12,00,10,1, 11.9,1,1, 3.509, 10516.763, 326.002, 52745.249 23/02/14,06:28:12,01,10,1, 11.9,1,1, 3.509, 10515.146, 326.143, 52745.908 23/02/14,06:28:12,02,10,1, 11.9,1,1, 3.509, 10517.886, 326.620, 52750.194 23/02/14,06:28:12,03,10,1, 11.9,1,1, 3.509, 10516.864, 325.996, 52745.469 23/02/14,06:28:12,04,10,1, 11.9,1,1, 3.509, 10515.426, 326.020, 52747.300 23/02/14,06:28:12,05,10,1, 11.9,1,1, 3.509, 10517.987, 326.388, 52748.715 23/02/14,06:28:12,06,10,1, 11.9,1,1, 3.509, 10515.074, 325.837, 52744.241 23/02/14,06:28:12,07,10,1, 11.9,1,1, 3.509, 10516.266, 326.522, 52749.263 23/02/14,06:28:12,08,10,1, 11.9,1,1, 3.509, 10517.621, 326.399, 52747.070 23/02/14,06:28:12,09,10,1, 11.9,1,1, 3.509, 10515.095, 326.120, 52745.937 23/02/14,06:28:12,10,10,1, 11.9,1,1, 3.509, 10517.949, 326.673, 52750.249 23/02/14,06:28:12,11,10,1, 11.9,1,1, 3.509, 10516.817, 325.973, 52745.422 23/02/14,06:28:12,12,10,1, 11.9,1,1, 3.509, 10515.366, 326.062, 52747.461 23/02/14,06:28:12,13,10,1, 11.9,1,1, 3.509, 10517.950, 326.407, 52748.761 23/02/14,06:28:12,14,10,1, 11.9,1,1, 3.509, 10515.149, 325.835, 52744.322 23/02/14,06:28:12,15,10,1, 11.9,1,1, 3.509, 10516.256, 326.521, 52749.157 23/02/14,06:28:12,16,10,1, 11.9,1,1, 3.509, 10517.610, 326.402, 52747.161 23/02/14,06:28:12,17,10,1, 11.9,1,1, 3.509, 10515.090, 326.101, 52745.896 23/02/14,06:28:12,18,10,1, 11.9,1,1, 3.509, 10517.958, 326.641, 52750.336 23/02/14,06:28:12,19,10,1, 11.9,1,1, 3.509, 10516.859, 325.994, 52745.448 23/02/14,06:28:13,00,10,1, 11.9,1,1, 3.508, 10516.855, 325.994, 52745.448 23/02/14,06:28:13,01,10,1, 11.9,1,1, 3.508, 10515.416, 326.042, 52746.108 23/02/14,06:28:13,02,10,1, 11.9,1,1, 3.508, 10517.405, 326.590, 52749.497 23/02/14,06:28:13,03,10,1, 11.9,1,1, 3.508, 10516.895, 326.044, 52746.262 23/02/14,06:28:13,04,10,1, 11.9,1,1, 3.508, 10515.679, 325.941, 52747.118 23/02/14,06:28:13,05,10,1, 11.9,1,1, 3.508, 10517.457, 326.372, 52748.429 23/02/14,06:28:13,06,10,1, 11.9,1,1, 3.508, 10515.467, 325.834, 52745.104 23/02/14,06:28:13,07,10,1, 11.9,1,1, 3.508, 10516.047, 326.286, 52748.251 23/02/14,06:28:13,08,10,1, 11.9,1,1, 3.508, 10517.233, 326.493, 52747.480 23/02/14,06:28:13,09,10,1, 11.9,1,1, 3.508, 10515.460, 326.055, 52746.134 23/02/14,06:28:13,10,10,1, 11.9,1,1, 3.508, 10517.431, 326.567, 52749.478 23/02/14,06:28:13,11,10,1, 11.9,1,1, 3.508, 10516.890, 326.110, 52746.316 23/02/14,06:28:13,12,10,1, 11.9,1,1, 3.508, 10515.638, 325.935, 52747.079 23/02/14,06:28:13,13,10,1, 11.9,1,1, 3.508, 10517.489, 326.389, 52748.466 23/02/14,06:28:13,14,10,1, 11.9,1,1, 3.508, 10515.524, 325.821, 52745.129 23/02/14,06:28:13,15,10,1, 11.9,1,1, 3.508, 10516.003, 326.327, 52748.268 23/02/14,06:28:13,16,10,1, 11.9,1,1, 3.508, 10517.268, 326.466, 52747.493 23/02/14,06:28:13,17,10,1, 11.9,1,1, 3.508, 10515.423, 326.025, 52746.094 23/02/14,06:28:13,18,10,1, 11.9,1,1, 3.508, 10517.435, 326.553, 52749.492 23/02/14,06:28:13,19,10,1, 11.9,1,1, 3.508, 10516.930, 326.088, 52746.377 23/02/14,06:28:14,00,10,1, 11.8,1,1, 3.512, 10516.930, 326.088, 52746.377 23/02/14,06:28:14,01,10,1, 11.8,1,1, 3.512, 10515.480, 325.924, 52745.951 23/02/14,06:28:14,02,10,1, 11.8,1,1, 3.512, 10517.213, 326.469, 52749.320 23/02/14,06:28:14,03,10,1, 11.8,1,1, 3.512, 10517.026, 326.103, 52746.553 23/02/14,06:28:14,04,10,1, 11.8,1,1, 3.512, 10515.600, 325.843, 52746.896 23/02/14,06:28:14,05,10,1, 11.8,1,1, 3.512, 10517.471, 326.383, 52748.643 23/02/14,06:28:14,06,10,1, 11.8,1,1, 3.512, 10515.476, 325.875, 52745.073 23/02/14,06:28:14,07,10,1, 11.8,1,1, 3.512, 10515.918, 326.219, 52748.214 23/02/14,06:28:14,08,10,1, 11.8,1,1, 3.512, 10517.185, 326.500, 52747.596 23/02/14,06:28:14,09,10,1, 11.8,1,1, 3.512, 10515.426, 325.971, 52745.973 23/02/14,06:28:14,10,10,1, 11.8,1,1, 3.512, 10517.323, 326.545, 52749.575 23/02/14,06:28:14,11,10,1, 11.8,1,1, 3.512, 10516.963, 326.096, 52746.464 23/02/14,06:28:14,12,10,1, 11.8,1,1, 3.512, 10515.594, 325.846, 52746.946 23/02/14,06:28:14,13,10,1, 11.8,1,1, 3.512, 10517.481, 326.361, 52748.537 23/02/14,06:28:14,14,10,1, 11.8,1,1, 3.512, 10515.535, 325.850, 52745.133 23/02/14,06:28:14,15,10,1, 11.8,1,1, 3.512, 10515.897, 326.204, 52748.166 23/02/14,06:28:14,16,10,1, 11.8,1,1, 3.512, 10517.214, 326.485, 52747.557 23/02/14,06:28:14,17,10,1, 11.8,1,1, 3.512, 10515.351, 325.938, 52745.979 23/02/14,06:28:14,18,10,1, 11.8,1,1, 3.512, 10517.259, 326.452, 52749.488 23/02/14,06:28:14,19,10,1, 11.8,1,1, 3.512, 10516.966, 326.087, 52746.469 23/02/14,06:28:15,00,10,1, 11.9,1,1, 3.510, 10516.963, 326.087, 52746.469 23/02/14,06:28:15,01,10,1, 11.9,1,1, 3.510, 10515.336, 325.951, 52745.991 23/02/14,06:28:15,02,10,1, 11.9,1,1, 3.510, 10517.280, 326.408, 52749.475 23/02/14,06:28:15,03,10,1, 11.9,1,1, 3.510, 10516.996, 326.117, 52746.487 23/02/14,06:28:15,04,10,1, 11.9,1,1, 3.510, 10515.609, 325.834, 52746.973 23/02/14,06:28:15,05,10,1, 11.9,1,1, 3.510, 10517.455, 326.257, 52748.567 23/02/14,06:28:15,06,10,1, 11.9,1,1, 3.510, 10515.528, 325.859, 52745.089 23/02/14,06:28:15,07,10,1, 11.9,1,1, 3.510, 10515.821, 326.177, 52748.089 23/02/14,06:28:15,08,10,1, 11.9,1,1, 3.510, 10517.207, 326.395, 52747.669 23/02/14,06:28:15,09,10,1, 11.9,1,1, 3.510, 10515.346, 326.003, 52746.046 23/02/14,06:28:15,10,10,1, 11.9,1,1, 3.510, 10517.259, 326.409, 52749.505 23/02/14,06:28:15,11,10,1, 11.9,1,1, 3.510, 10516.971, 326.109, 52746.540 23/02/14,06:28:15,12,10,1, 11.9,1,1, 3.510, 10515.575, 325.857, 52747.055 23/02/14,06:28:15,13,10,1, 11.9,1,1, 3.510, 10517.441, 326.221, 52748.609 23/02/14,06:28:15,14,10,1, 11.9,1,1, 3.510, 10515.535, 325.850, 52745.129 23/02/14,06:28:15,15,10,1, 11.9,1,1, 3.510, 10515.811, 326.160, 52748.110 23/02/14,06:28:15,16,10,1, 11.9,1,1, 3.510, 10517.225, 326.430, 52747.549 23/02/14,06:28:15,17,10,1, 11.9,1,1, 3.510, 10515.344, 325.988, 52746.019 23/02/14,06:28:15,18,10,1, 11.9,1,1, 3.510, 10517.225, 326.400, 52749.460 23/02/14,06:28:15,19,10,1, 11.9,1,1, 3.510, 10516.911, 326.049, 52746.486 23/02/14,06:28:16,00,10,1, 11.9,1,1, 3.508, 10516.905, 326.049, 52746.486 23/02/14,06:28:16,01,10,1, 11.9,1,1, 3.508, 10514.755, 325.947, 52745.802 23/02/14,06:28:16,02,10,1, 11.9,1,1, 3.508, 10517.851, 326.541, 52750.395 23/02/14,06:28:16,03,10,1, 11.9,1,1, 3.508, 10516.592, 325.853, 52745.342 23/02/14,06:28:16,04,10,1, 11.9,1,1, 3.508, 10515.330, 325.975, 52747.717 23/02/14,06:28:16,05,10,1, 11.9,1,1, 3.508, 10518.029, 326.219, 52748.711 23/02/14,06:28:16,06,10,1, 11.9,1,1, 3.508, 10514.762, 325.645, 52744.037 23/02/14,06:28:16,07,10,1, 11.9,1,1, 3.508, 10516.172, 326.374, 52749.408 23/02/14,06:28:16,08,10,1, 11.9,1,1, 3.508, 10517.370, 326.242, 52746.805 23/02/14,06:28:16,09,10,1, 11.9,1,1, 3.508, 10514.643, 325.944, 52745.816 23/02/14,06:28:16,10,10,1, 11.9,1,1, 3.508, 10517.916, 326.588, 52750.558 23/02/14,06:28:16,11,10,1, 11.9,1,1, 3.508, 10516.576, 325.794, 52745.212 23/02/14,06:28:16,12,10,1, 11.9,1,1, 3.508, 10515.324, 325.950, 52747.796 23/02/14,06:28:16,13,10,1, 11.9,1,1, 3.508, 10518.018, 326.158, 52748.784 23/02/14,06:28:16,14,10,1, 11.9,1,1, 3.508, 10514.775, 325.627, 52744.054 23/02/14,06:28:16,15,10,1, 11.9,1,1, 3.508, 10516.131, 326.348, 52749.373 23/02/14,06:28:16,16,10,1, 11.9,1,1, 3.508, 10517.347, 326.194, 52746.735 23/02/14,06:28:16,17,10,1, 11.9,1,1, 3.508, 10514.647, 325.914, 52745.776 23/02/14,06:28:16,18,10,1, 11.9,1,1, 3.508, 10517.883, 326.526, 52750.499 23/02/14,06:28:16,19,10,1, 11.9,1,1, 3.508, 10516.564, 325.832, 52745.149 23/02/14,06:28:17,00,10,1, 11.9,1,1, 3.506, 10516.562, 325.832, 52745.149 23/02/14,06:28:17,01,10,1, 11.9,1,1, 3.506, 10514.672, 325.917, 52745.899 23/02/14,06:28:17,02,10,1, 11.9,1,1, 3.506, 10517.948, 326.537, 52750.506 23/02/14,06:28:17,03,10,1, 11.9,1,1, 3.506, 10516.491, 325.859, 52745.101 23/02/14,06:28:17,04,10,1, 11.9,1,1, 3.506, 10515.328, 325.940, 52747.858 23/02/14,06:28:17,05,10,1, 11.9,1,1, 3.506, 10517.992, 326.253, 52748.716 23/02/14,06:28:17,06,10,1, 11.9,1,1, 3.506, 10514.696, 325.643, 52744.182 23/02/14,06:28:17,07,10,1, 11.9,1,1, 3.506, 10516.152, 326.329, 52749.468 23/02/14,06:28:17,08,10,1, 11.9,1,1, 3.506, 10517.254, 326.258, 52746.773 23/02/14,06:28:17,09,10,1, 11.9,1,1, 3.506, 10514.658, 325.892, 52745.955 23/02/14,06:28:17,10,10,1, 11.9,1,1, 3.506, 10517.940, 326.523, 52750.515 23/02/14,06:28:17,11,10,1, 11.9,1,1, 3.506, 10516.476, 325.856, 52745.273 23/02/14,06:28:17,12,10,1, 11.9,1,1, 3.506, 10515.236, 325.917, 52747.824 23/02/14,06:28:17,13,10,1, 11.9,1,1, 3.506, 10517.988, 326.317, 52748.741 23/02/14,06:28:17,14,10,1, 11.9,1,1, 3.506, 10514.729, 325.689, 52744.138 23/02/14,06:28:17,15,10,1, 11.9,1,1, 3.506, 10516.156, 326.369, 52749.514 23/02/14,06:28:17,16,10,1, 11.9,1,1, 3.506, 10517.301, 326.277, 52746.788 23/02/14,06:28:17,17,10,1, 11.9,1,1, 3.506, 10514.648, 325.956, 52745.948 23/02/14,06:28:17,18,10,1, 11.9,1,1, 3.506, 10517.896, 326.534, 52750.512 23/02/14,06:28:17,19,10,1, 11.9,1,1, 3.506, 10516.455, 325.825, 52745.228 23/02/14,06:28:18,00,10,1, 11.9,1,1, 3.509, 10516.454, 325.825, 52745.228 23/02/14,06:28:18,01,10,1, 11.9,1,1, 3.509, 10514.991, 325.944, 52746.158 23/02/14,06:28:18,02,10,1, 11.9,1,1, 3.509, 10517.478, 326.415, 52749.936 23/02/14,06:28:18,03,10,1, 11.9,1,1, 3.509, 10516.522, 325.965, 52745.811 23/02/14,06:28:18,04,10,1, 11.9,1,1, 3.509, 10515.367, 325.863, 52747.577 23/02/14,06:28:18,05,10,1, 11.9,1,1, 3.509, 10517.575, 326.222, 52748.415 23/02/14,06:28:18,06,10,1, 11.9,1,1, 3.509, 10514.898, 325.741, 52744.751 23/02/14,06:28:18,07,10,1, 11.9,1,1, 3.509, 10516.040, 326.245, 52748.987 23/02/14,06:28:18,08,10,1, 11.9,1,1, 3.509, 10517.060, 326.238, 52747.012 23/02/14,06:28:18,09,10,1, 11.9,1,1, 3.509, 10514.970, 325.995, 52746.271 23/02/14,06:28:18,10,10,1, 11.9,1,1, 3.509, 10517.570, 326.397, 52749.947 23/02/14,06:28:18,11,10,1, 11.9,1,1, 3.509, 10516.439, 325.936, 52745.752 23/02/14,06:28:18,12,10,1, 11.9,1,1, 3.509, 10515.403, 325.891, 52747.642 23/02/14,06:28:18,13,10,1, 11.9,1,1, 3.509, 10517.591, 326.205, 52748.498 23/02/14,06:28:18,14,10,1, 11.9,1,1, 3.509, 10514.916, 325.755, 52744.815 23/02/14,06:28:18,15,10,1, 11.9,1,1, 3.509, 10515.996, 326.277, 52748.922 23/02/14,06:28:18,16,10,1, 11.9,1,1, 3.509, 10517.079, 326.269, 52747.096 23/02/14,06:28:18,17,10,1, 11.9,1,1, 3.509, 10514.960, 325.973, 52746.209 23/02/14,06:28:18,18,10,1, 11.9,1,1, 3.509, 10517.547, 326.421, 52749.968 23/02/14,06:28:18,19,10,1, 11.9,1,1, 3.509, 10516.487, 325.881, 52745.693 23/02/14,06:28:19,00,10,1, 11.8,1,1, 3.506, 10516.479, 325.881, 52745.693 23/02/14,06:28:19,01,10,1, 11.8,1,1, 3.506, 10514.918, 325.955, 52746.283 23/02/14,06:28:19,02,10,1, 11.8,1,1, 3.506, 10517.504, 326.445, 52750.056 23/02/14,06:28:19,03,10,1, 11.8,1,1, 3.506, 10516.367, 325.836, 52745.651 23/02/14,06:28:19,04,10,1, 11.8,1,1, 3.506, 10515.240, 325.877, 52747.565 23/02/14,06:28:19,05,10,1, 11.8,1,1, 3.506, 10517.473, 326.233, 52748.534 23/02/14,06:28:19,06,10,1, 11.8,1,1, 3.506, 10514.888, 325.721, 52744.714 23/02/14,06:28:19,07,10,1, 11.8,1,1, 3.506, 10516.004, 326.304, 52749.050 23/02/14,06:28:19,08,10,1, 11.8,1,1, 3.506, 10517.053, 326.234, 52747.152 23/02/14,06:28:19,09,10,1, 11.8,1,1, 3.506, 10514.869, 325.947, 52746.294 23/02/14,06:28:19,10,10,1, 11.8,1,1, 3.506, 10517.515, 326.461, 52750.123 23/02/14,06:28:19,11,10,1, 11.8,1,1, 3.506, 10516.365, 325.775, 52745.669 23/02/14,06:28:19,12,10,1, 11.8,1,1, 3.506, 10515.295, 325.883, 52747.662 23/02/14,06:28:19,13,10,1, 11.8,1,1, 3.506, 10517.462, 326.259, 52748.521 23/02/14,06:28:19,14,10,1, 11.8,1,1, 3.506, 10514.800, 325.693, 52744.696 23/02/14,06:28:19,15,10,1, 11.8,1,1, 3.506, 10515.937, 326.338, 52749.083 23/02/14,06:28:19,16,10,1, 11.8,1,1, 3.506, 10517.043, 326.209, 52747.147 23/02/14,06:28:19,17,10,1, 11.8,1,1, 3.506, 10514.834, 325.956, 52746.290 23/02/14,06:28:19,18,10,1, 11.8,1,1, 3.506, 10517.536, 326.461, 52750.101 23/02/14,06:28:19,19,10,1, 11.8,1,1, 3.506, 10516.315, 325.833, 52745.696 23/02/14,06:28:20,00,10,1, 11.9,1,1, 3.510, 10516.312, 325.833, 52745.696 23/02/14,06:28:20,01,10,1, 11.9,1,1, 3.510, 10514.908, 325.882, 52746.286 23/02/14,06:28:20,02,10,1, 11.9,1,1, 3.510, 10517.404, 326.435, 52749.982 23/02/14,06:28:20,03,10,1, 11.9,1,1, 3.510, 10516.338, 325.871, 52745.823 23/02/14,06:28:20,04,10,1, 11.9,1,1, 3.510, 10515.202, 325.795, 52747.590 23/02/14,06:28:20,05,10,1, 11.9,1,1, 3.510, 10517.335, 326.246, 52748.535 23/02/14,06:28:20,06,10,1, 11.9,1,1, 3.510, 10514.800, 325.763, 52744.874 23/02/14,06:28:20,07,10,1, 11.9,1,1, 3.510, 10515.936, 326.245, 52749.031 23/02/14,06:28:20,08,10,1, 11.9,1,1, 3.510, 10516.995, 326.340, 52747.283 23/02/14,06:28:20,09,10,1, 11.9,1,1, 3.510, 10514.890, 325.884, 52746.333 23/02/14,06:28:20,10,10,1, 11.9,1,1, 3.510, 10517.431, 326.435, 52749.926 23/02/14,06:28:20,11,10,1, 11.9,1,1, 3.510, 10516.316, 325.882, 52745.764 23/02/14,06:28:20,12,10,1, 11.9,1,1, 3.510, 10515.224, 325.829, 52747.543 23/02/14,06:28:20,13,10,1, 11.9,1,1, 3.510, 10517.282, 326.228, 52748.474 23/02/14,06:28:20,14,10,1, 11.9,1,1, 3.510, 10514.765, 325.727, 52744.840 23/02/14,06:28:20,15,10,1, 11.9,1,1, 3.510, 10515.912, 326.241, 52749.016 23/02/14,06:28:20,16,10,1, 11.9,1,1, 3.510, 10516.991, 326.319, 52747.124 23/02/14,06:28:20,17,10,1, 11.9,1,1, 3.510, 10514.816, 325.917, 52746.191 23/02/14,06:28:20,18,10,1, 11.9,1,1, 3.510, 10517.499, 326.442, 52750.062 23/02/14,06:28:20,19,10,1, 11.9,1,1, 3.510, 10516.147, 325.828, 52745.582 23/02/14,06:28:21,00,10,1, 11.9,1,1, 3.506, 10516.145, 325.828, 52745.582 23/02/14,06:28:21,01,10,1, 11.9,1,1, 3.506, 10514.801, 325.887, 52746.479 23/02/14,06:28:21,02,10,1, 11.9,1,1, 3.506, 10517.451, 326.406, 52749.991 23/02/14,06:28:21,03,10,1, 11.9,1,1, 3.506, 10516.041, 325.785, 52745.583 23/02/14,06:28:21,04,10,1, 11.9,1,1, 3.506, 10515.126, 325.891, 52747.788 23/02/14,06:28:21,05,10,1, 11.9,1,1, 3.506, 10517.206, 326.208, 52748.417 23/02/14,06:28:21,06,10,1, 11.9,1,1, 3.506, 10514.592, 325.754, 52744.799 23/02/14,06:28:21,07,10,1, 11.9,1,1, 3.506, 10515.939, 326.355, 52749.276 23/02/14,06:28:21,08,10,1, 11.9,1,1, 3.506, 10516.862, 326.236, 52746.975 23/02/14,06:28:21,09,10,1, 11.9,1,1, 3.506, 10514.808, 325.962, 52746.506 23/02/14,06:28:21,10,10,1, 11.9,1,1, 3.506, 10517.415, 326.340, 52749.980 23/02/14,06:28:21,11,10,1, 11.9,1,1, 3.506, 10515.974, 325.787, 52745.518 23/02/14,06:28:21,12,10,1, 11.9,1,1, 3.506, 10515.106, 325.875, 52747.769 23/02/14,06:28:21,13,10,1, 11.9,1,1, 3.506, 10517.132, 326.181, 52748.332 23/02/14,06:28:21,14,10,1, 11.9,1,1, 3.506, 10514.529, 325.781, 52744.792 23/02/14,06:28:21,15,10,1, 11.9,1,1, 3.506, 10515.971, 326.342, 52749.259 23/02/14,06:28:21,16,10,1, 11.9,1,1, 3.506, 10516.865, 326.197, 52747.001 23/02/14,06:28:21,17,10,1, 11.9,1,1, 3.506, 10514.795, 325.913, 52746.452 23/02/14,06:28:21,18,10,1, 11.9,1,1, 3.506, 10517.444, 326.419, 52749.989 23/02/14,06:28:21,19,10,1, 11.9,1,1, 3.506, 10516.003, 325.750, 52745.455 23/02/14,06:28:22,00,10,1, 11.9,1,1, 3.505, 10515.995, 325.750, 52745.455 23/02/14,06:28:22,01,10,1, 11.9,1,1, 3.505, 10514.691, 325.953, 52746.482 23/02/14,06:28:22,02,10,1, 11.9,1,1, 3.505, 10517.400, 326.495, 52750.025 23/02/14,06:28:22,03,10,1, 11.9,1,1, 3.505, 10515.782, 325.754, 52745.352 23/02/14,06:28:22,04,10,1, 11.9,1,1, 3.505, 10515.029, 325.931, 52747.916 23/02/14,06:28:22,05,10,1, 11.9,1,1, 3.505, 10517.091, 326.222, 52748.253 23/02/14,06:28:22,06,10,1, 11.9,1,1, 3.505, 10514.337, 325.745, 52744.795 23/02/14,06:28:22,07,10,1, 11.9,1,1, 3.505, 10515.988, 326.435, 52749.382 23/02/14,06:28:22,08,10,1, 11.9,1,1, 3.505, 10516.683, 326.273, 52746.929 23/02/14,06:28:22,09,10,1, 11.9,1,1, 3.505, 10514.682, 325.917, 52746.586 23/02/14,06:28:22,10,10,1, 11.9,1,1, 3.505, 10517.326, 326.431, 52750.007 23/02/14,06:28:22,11,10,1, 11.9,1,1, 3.505, 10515.750, 325.810, 52745.426 23/02/14,06:28:22,12,10,1, 11.9,1,1, 3.505, 10515.011, 325.968, 52747.833 23/02/14,06:28:22,13,10,1, 11.9,1,1, 3.505, 10517.011, 326.319, 52748.175 23/02/14,06:28:22,14,10,1, 11.9,1,1, 3.505, 10514.309, 325.734, 52744.802 23/02/14,06:28:22,15,10,1, 11.9,1,1, 3.505, 10515.957, 326.396, 52749.397 23/02/14,06:28:22,16,10,1, 11.9,1,1, 3.505, 10516.743, 326.302, 52747.046 23/02/14,06:28:22,17,10,1, 11.9,1,1, 3.505, 10514.623, 325.913, 52746.625 23/02/14,06:28:22,18,10,1, 11.9,1,1, 3.505, 10517.387, 326.437, 52749.910 23/02/14,06:28:22,19,10,1, 11.9,1,1, 3.505, 10515.741, 325.833, 52745.361 23/02/14,06:28:23,00,10,1, 11.9,1,1, 3.508, 10515.736, 325.833, 52745.361 23/02/14,06:28:23,01,10,1, 11.9,1,1, 3.508, 10514.859, 326.222, 52748.051 23/02/14,06:28:23,02,10,1, 11.9,1,1, 3.508, 10517.649, 326.318, 52749.408 23/02/14,06:28:23,03,10,1, 11.9,1,1, 3.508, 10514.868, 325.811, 52744.871 23/02/14,06:28:23,04,10,1, 11.9,1,1, 3.508, 10515.588, 326.167, 52749.246 23/02/14,06:28:23,05,10,1, 11.9,1,1, 3.508, 10516.748, 326.092, 52746.878 23/02/14,06:28:23,06,10,1, 11.9,1,1, 3.508, 10513.845, 325.978, 52745.548 23/02/14,06:28:23,07,10,1, 11.9,1,1, 3.508, 10516.679, 326.453, 52750.066 23/02/14,06:28:23,08,10,1, 11.9,1,1, 3.508, 10515.952, 326.193, 52745.690 23/02/14,06:28:23,09,10,1, 11.9,1,1, 3.508, 10514.843, 326.206, 52748.082 23/02/14,06:28:23,10,10,1, 11.9,1,1, 3.508, 10517.696, 326.316, 52749.370 23/02/14,06:28:23,11,10,1, 11.9,1,1, 3.508, 10514.761, 325.789, 52744.901 23/02/14,06:28:23,12,10,1, 11.9,1,1, 3.508, 10515.615, 326.204, 52749.264 23/02/14,06:28:23,13,10,1, 11.9,1,1, 3.508, 10516.669, 326.061, 52746.848 23/02/14,06:28:23,14,10,1, 11.9,1,1, 3.508, 10513.797, 325.959, 52745.589 23/02/14,06:28:23,15,10,1, 11.9,1,1, 3.508, 10516.725, 326.501, 52750.107 23/02/14,06:28:23,16,10,1, 11.9,1,1, 3.508, 10515.905, 326.129, 52745.676 23/02/14,06:28:23,17,10,1, 11.9,1,1, 3.508, 10514.853, 326.207, 52748.082 23/02/14,06:28:23,18,10,1, 11.9,1,1, 3.508, 10517.659, 326.296, 52749.326 23/02/14,06:28:23,19,10,1, 11.9,1,1, 3.508, 10514.758, 325.821, 52744.851 23/02/14,06:28:24,00,10,1, 11.9,1,1, 3.511, 10514.752, 325.821, 52744.851 23/02/14,06:28:24,01,10,1, 11.9,1,1, 3.511, 10514.996, 326.355, 52749.062 23/02/14,06:28:24,02,10,1, 11.9,1,1, 3.511, 10517.774, 326.320, 52748.731 23/02/14,06:28:24,03,10,1, 11.9,1,1, 3.511, 10514.123, 325.747, 52744.609 23/02/14,06:28:24,04,10,1, 11.9,1,1, 3.511, 10516.066, 326.355, 52750.169 23/02/14,06:28:24,05,10,1, 11.9,1,1, 3.511, 10516.286, 326.016, 52745.913 23/02/14,06:28:24,06,10,1, 11.9,1,1, 3.511, 10513.593, 326.087, 52746.273 23/02/14,06:28:24,07,10,1, 11.9,1,1, 3.511, 10517.232, 326.618, 52750.352 23/02/14,06:28:24,08,10,1, 11.9,1,1, 3.511, 10515.295, 325.962, 52744.923 23/02/14,06:28:24,09,10,1, 11.9,1,1, 3.511, 10515.019, 326.318, 52749.147 23/02/14,06:28:24,10,10,1, 11.9,1,1, 3.511, 10517.765, 326.285, 52748.739 23/02/14,06:28:24,11,10,1, 11.9,1,1, 3.511, 10514.114, 325.748, 52744.625 23/02/14,06:28:24,12,10,1, 11.9,1,1, 3.511, 10516.011, 326.340, 52750.208 23/02/14,06:28:24,13,10,1, 11.9,1,1, 3.511, 10516.339, 326.027, 52745.788 23/02/14,06:28:24,14,10,1, 11.9,1,1, 3.511, 10513.484, 326.089, 52746.201 23/02/14,06:28:24,15,10,1, 11.9,1,1, 3.511, 10517.275, 326.631, 52750.572 23/02/14,06:28:24,16,10,1, 11.9,1,1, 3.511, 10515.235, 325.988, 52744.716 23/02/14,06:28:24,17,10,1, 11.9,1,1, 3.511, 10514.919, 326.336, 52749.202 23/02/14,06:28:24,18,10,1, 11.9,1,1, 3.511, 10517.833, 326.288, 52748.804 23/02/14,06:28:24,19,10,1, 11.9,1,1, 3.511, 10513.980, 325.736, 52744.531 23/02/14,06:28:25,00,10,1, 11.9,1,1, 3.508, 10513.976, 325.736, 52744.531 23/02/14,06:28:25,01,10,1, 11.9,1,1, 3.508, 10514.691, 326.189, 52748.092 23/02/14,06:28:25,02,10,1, 11.9,1,1, 3.508, 10517.350, 326.357, 52749.206 23/02/14,06:28:25,03,10,1, 11.9,1,1, 3.508, 10514.583, 325.873, 52744.963 23/02/14,06:28:25,04,10,1, 11.9,1,1, 3.508, 10515.329, 326.183, 52749.136 23/02/14,06:28:25,05,10,1, 11.9,1,1, 3.508, 10516.386, 326.213, 52746.948 23/02/14,06:28:25,06,10,1, 11.9,1,1, 3.508, 10513.736, 326.097, 52745.835 23/02/14,06:28:25,07,10,1, 11.9,1,1, 3.508, 10516.533, 326.602, 52750.111 23/02/14,06:28:25,08,10,1, 11.9,1,1, 3.508, 10515.799, 326.218, 52745.899 23/02/14,06:28:25,09,10,1, 11.9,1,1, 3.508, 10514.677, 326.184, 52748.083 23/02/14,06:28:25,10,10,1, 11.9,1,1, 3.508, 10517.348, 326.378, 52749.210 23/02/14,06:28:25,11,10,1, 11.9,1,1, 3.508, 10514.510, 325.827, 52744.913 23/02/14,06:28:25,12,10,1, 11.9,1,1, 3.508, 10515.328, 326.272, 52749.192 23/02/14,06:28:25,13,10,1, 11.9,1,1, 3.508, 10516.340, 326.216, 52746.856 23/02/14,06:28:25,14,10,1, 11.9,1,1, 3.508, 10513.713, 326.100, 52745.800 23/02/14,06:28:25,15,10,1, 11.9,1,1, 3.508, 10516.537, 326.582, 52750.055 23/02/14,06:28:25,16,10,1, 11.9,1,1, 3.508, 10515.727, 326.193, 52745.809 23/02/14,06:28:25,17,10,1, 11.9,1,1, 3.508, 10514.707, 326.208, 52748.089 23/02/14,06:28:25,18,10,1, 11.9,1,1, 3.508, 10517.277, 326.328, 52749.196 23/02/14,06:28:25,19,10,1, 11.9,1,1, 3.508, 10514.485, 325.881, 52744.883 23/02/14,06:28:26,00,10,1, 11.9,1,1, 3.510, 10514.485, 325.881, 52744.883 23/02/14,06:28:26,01,10,1, 11.9,1,1, 3.510, 10514.713, 326.218, 52748.114 23/02/14,06:28:26,02,10,1, 11.9,1,1, 3.510, 10517.177, 326.363, 52749.043 23/02/14,06:28:26,03,10,1, 11.9,1,1, 3.510, 10514.381, 325.856, 52745.003 23/02/14,06:28:26,04,10,1, 11.9,1,1, 3.510, 10515.231, 326.269, 52749.110 23/02/14,06:28:26,05,10,1, 11.9,1,1, 3.510, 10516.181, 326.251, 52746.937 23/02/14,06:28:26,06,10,1, 11.9,1,1, 3.510, 10513.700, 326.065, 52745.894 23/02/14,06:28:26,07,10,1, 11.9,1,1, 3.510, 10516.507, 326.653, 52750.050 23/02/14,06:28:26,08,10,1, 11.9,1,1, 3.510, 10515.640, 326.187, 52745.917 23/02/14,06:28:26,09,10,1, 11.9,1,1, 3.510, 10514.718, 326.187, 52748.112 23/02/14,06:28:26,10,10,1, 11.9,1,1, 3.510, 10517.141, 326.398, 52749.101 23/02/14,06:28:26,11,10,1, 11.9,1,1, 3.510, 10514.303, 325.791, 52744.797 23/02/14,06:28:26,12,10,1, 11.9,1,1, 3.510, 10515.227, 326.338, 52749.151 23/02/14,06:28:26,13,10,1, 11.9,1,1, 3.510, 10516.241, 326.257, 52746.706 23/02/14,06:28:26,14,10,1, 11.9,1,1, 3.510, 10513.599, 326.109, 52745.904 23/02/14,06:28:26,15,10,1, 11.9,1,1, 3.510, 10516.491, 326.670, 52750.158 23/02/14,06:28:26,16,10,1, 11.9,1,1, 3.510, 10515.600, 326.135, 52745.720 23/02/14,06:28:26,17,10,1, 11.9,1,1, 3.510, 10514.616, 326.213, 52748.162 23/02/14,06:28:26,18,10,1, 11.9,1,1, 3.510, 10517.188, 326.407, 52749.085 23/02/14,06:28:26,19,10,1, 11.9,1,1, 3.510, 10514.294, 325.798, 52744.809 23/02/14,06:28:27,00,10,1, 11.9,1,1, 3.509, 10514.293, 325.798, 52744.809 23/02/14,06:28:27,01,10,1, 11.9,1,1, 3.509, 10514.600, 326.251, 52748.281 23/02/14,06:28:27,02,10,1, 11.9,1,1, 3.509, 10517.085, 326.358, 52748.887 23/02/14,06:28:27,03,10,1, 11.9,1,1, 3.509, 10514.143, 325.901, 52744.899 23/02/14,06:28:27,04,10,1, 11.9,1,1, 3.509, 10515.206, 326.329, 52749.286 23/02/14,06:28:27,05,10,1, 11.9,1,1, 3.509, 10516.079, 326.332, 52746.724 23/02/14,06:28:27,06,10,1, 11.9,1,1, 3.509, 10513.618, 326.181, 52746.115 23/02/14,06:28:27,07,10,1, 11.9,1,1, 3.509, 10516.529, 326.653, 52750.133 23/02/14,06:28:27,08,10,1, 11.9,1,1, 3.509, 10515.457, 326.208, 52745.714 23/02/14,06:28:27,09,10,1, 11.9,1,1, 3.509, 10514.644, 326.245, 52748.370 23/02/14,06:28:27,10,10,1, 11.9,1,1, 3.509, 10517.095, 326.363, 52748.902 23/02/14,06:28:27,11,10,1, 11.9,1,1, 3.509, 10514.164, 325.916, 52744.861 23/02/14,06:28:27,12,10,1, 11.9,1,1, 3.509, 10515.219, 326.368, 52749.316 23/02/14,06:28:27,13,10,1, 11.9,1,1, 3.509, 10516.022, 326.301, 52746.677 23/02/14,06:28:27,14,10,1, 11.9,1,1, 3.509, 10513.675, 326.229, 52746.090 23/02/14,06:28:27,15,10,1, 11.9,1,1, 3.509, 10516.573, 326.646, 52750.160 23/02/14,06:28:27,16,10,1, 11.9,1,1, 3.509, 10515.466, 326.221, 52745.705 23/02/14,06:28:27,17,10,1, 11.9,1,1, 3.509, 10514.642, 326.268, 52748.367 23/02/14,06:28:27,18,10,1, 11.9,1,1, 3.509, 10517.080, 326.348, 52748.825 23/02/14,06:28:27,19,10,1, 11.9,1,1, 3.509, 10514.146, 325.935, 52744.933 23/02/14,06:28:28,00,10,1, 11.9,1,1, 3.508, 10514.143, 325.935, 52744.933 23/02/14,06:28:28,01,10,1, 11.9,1,1, 3.508, 10514.606, 326.272, 52748.336 23/02/14,06:28:28,02,10,1, 11.9,1,1, 3.508, 10516.939, 326.476, 52748.777 23/02/14,06:28:28,03,10,1, 11.9,1,1, 3.508, 10514.104, 325.931, 52744.926 23/02/14,06:28:28,04,10,1, 11.9,1,1, 3.508, 10515.198, 326.411, 52749.215 23/02/14,06:28:28,05,10,1, 11.9,1,1, 3.508, 10515.940, 326.377, 52746.677 23/02/14,06:28:28,06,10,1, 11.9,1,1, 3.508, 10513.651, 326.152, 52746.322 23/02/14,06:28:28,07,10,1, 11.9,1,1, 3.508, 10516.538, 326.710, 52750.093 23/02/14,06:28:28,08,10,1, 11.9,1,1, 3.508, 10515.428, 326.212, 52745.834 23/02/14,06:28:28,09,10,1, 11.9,1,1, 3.508, 10514.659, 326.267, 52748.333 23/02/14,06:28:28,10,10,1, 11.9,1,1, 3.508, 10516.934, 326.441, 52748.823 23/02/14,06:28:28,11,10,1, 11.9,1,1, 3.508, 10513.947, 325.907, 52744.746 23/02/14,06:28:28,12,10,1, 11.9,1,1, 3.508, 10515.258, 326.449, 52749.398 23/02/14,06:28:28,13,10,1, 11.9,1,1, 3.508, 10515.967, 326.391, 52746.641 23/02/14,06:28:28,14,10,1, 11.9,1,1, 3.508, 10513.564, 326.227, 52746.266 23/02/14,06:28:28,15,10,1, 11.9,1,1, 3.508, 10516.635, 326.728, 52750.196 23/02/14,06:28:28,16,10,1, 11.9,1,1, 3.508, 10515.362, 326.185, 52745.747 23/02/14,06:28:28,17,10,1, 11.9,1,1, 3.508, 10514.614, 326.245, 52748.459 23/02/14,06:28:28,18,10,1, 11.9,1,1, 3.508, 10517.010, 326.429, 52748.823 23/02/14,06:28:28,19,10,1, 11.9,1,1, 3.508, 10513.956, 325.902, 52744.870 23/02/14,06:28:29,00,10,1, 11.8,1,1, 3.511, 10513.951, 325.902, 52744.870 23/02/14,06:28:29,01,10,1, 11.8,1,1, 3.511, 10514.696, 326.328, 52748.670 23/02/14,06:28:29,02,10,1, 11.8,1,1, 3.511, 10516.844, 326.361, 52748.491 23/02/14,06:28:29,03,10,1, 11.8,1,1, 3.511, 10513.802, 325.968, 52744.901 23/02/14,06:28:29,04,10,1, 11.8,1,1, 3.511, 10515.258, 326.529, 52749.513 23/02/14,06:28:29,05,10,1, 11.8,1,1, 3.511, 10515.828, 326.337, 52746.488 23/02/14,06:28:29,06,10,1, 11.8,1,1, 3.511, 10513.597, 326.295, 52746.568 23/02/14,06:28:29,07,10,1, 11.8,1,1, 3.511, 10516.663, 326.718, 52750.163 23/02/14,06:28:29,08,10,1, 11.8,1,1, 3.511, 10515.220, 326.198, 52745.610 23/02/14,06:28:29,09,10,1, 11.8,1,1, 3.511, 10514.659, 326.371, 52748.639 23/02/14,06:28:29,10,10,1, 11.8,1,1, 3.511, 10516.846, 326.318, 52748.601 23/02/14,06:28:29,11,10,1, 11.8,1,1, 3.511, 10513.820, 325.980, 52744.941 23/02/14,06:28:29,12,10,1, 11.8,1,1, 3.511, 10515.235, 326.498, 52749.491 23/02/14,06:28:29,13,10,1, 11.8,1,1, 3.511, 10515.836, 326.328, 52746.460 23/02/14,06:28:29,14,10,1, 11.8,1,1, 3.511, 10513.638, 326.328, 52746.469 23/02/14,06:28:29,15,10,1, 11.8,1,1, 3.511, 10516.650, 326.761, 52750.221 23/02/14,06:28:29,16,10,1, 11.8,1,1, 3.511, 10515.212, 326.188, 52745.577 23/02/14,06:28:29,17,10,1, 11.8,1,1, 3.511, 10514.656, 326.356, 52748.603 23/02/14,06:28:29,18,10,1, 11.8,1,1, 3.511, 10516.859, 326.405, 52748.599 23/02/14,06:28:29,19,10,1, 11.8,1,1, 3.511, 10513.774, 325.912, 52744.877 23/02/14,06:28:30,00,10,1, 11.9,1,1, 3.508, 10513.767, 325.912, 52744.877 23/02/14,06:28:30,01,10,1, 11.9,1,1, 3.508, 10514.526, 326.347, 52748.950 23/02/14,06:28:30,02,10,1, 11.9,1,1, 3.508, 10517.001, 326.413, 52748.562 23/02/14,06:28:30,03,10,1, 11.9,1,1, 3.508, 10513.467, 325.977, 52744.609 23/02/14,06:28:30,04,10,1, 11.9,1,1, 3.508, 10515.320, 326.583, 52750.008 23/02/14,06:28:30,05,10,1, 11.9,1,1, 3.508, 10515.898, 326.427, 52746.260 23/02/14,06:28:30,06,10,1, 11.9,1,1, 3.508, 10513.376, 326.308, 52746.604 23/02/14,06:28:30,07,10,1, 11.9,1,1, 3.508, 10516.953, 326.836, 52750.630 23/02/14,06:28:30,08,10,1, 11.9,1,1, 3.508, 10515.021, 326.203, 52745.125 23/02/14,06:28:30,09,10,1, 11.9,1,1, 3.508, 10514.504, 326.371, 52748.826 23/02/14,06:28:30,10,10,1, 11.9,1,1, 3.508, 10517.076, 326.442, 52748.519 23/02/14,06:28:30,11,10,1, 11.9,1,1, 3.508, 10513.399, 325.958, 52744.366 23/02/14,06:28:30,12,10,1, 11.9,1,1, 3.508, 10515.387, 326.624, 52750.169 23/02/14,06:28:30,13,10,1, 11.9,1,1, 3.508, 10515.880, 326.414, 52746.199 23/02/14,06:28:30,14,10,1, 11.9,1,1, 3.508, 10513.217, 326.356, 52746.515 23/02/14,06:28:30,15,10,1, 11.9,1,1, 3.508, 10516.988, 326.792, 52750.708 23/02/14,06:28:30,16,10,1, 11.9,1,1, 3.508, 10514.979, 326.121, 52745.096 23/02/14,06:28:30,17,10,1, 11.9,1,1, 3.508, 10514.405, 326.414, 52748.847 23/02/14,06:28:30,18,10,1, 11.9,1,1, 3.508, 10517.351, 326.335, 52747.811 23/02/14,06:28:30,19,10,1, 11.9,1,1, 3.508, 10512.915, 325.964, 52744.374 23/02/14,06:28:31,00,10,1, 11.9,1,1, 3.511, 10512.908, 325.964, 52744.374 23/02/14,06:28:31,01,10,1, 11.9,1,1, 3.511, 10514.214, 326.533, 52749.540 23/02/14,06:28:31,02,10,1, 11.9,1,1, 3.511, 10517.533, 326.462, 52748.855 23/02/14,06:28:31,03,10,1, 11.9,1,1, 3.511, 10512.785, 325.819, 52743.579 23/02/14,06:28:31,04,10,1, 11.9,1,1, 3.511, 10515.520, 326.877, 52751.222 23/02/14,06:28:31,05,10,1, 11.9,1,1, 3.511, 10516.084, 326.322, 52745.683 23/02/14,06:28:31,06,10,1, 11.9,1,1, 3.511, 10512.684, 326.284, 52746.310 23/02/14,06:28:31,07,10,1, 11.9,1,1, 3.511, 10517.516, 326.983, 52751.619 23/02/14,06:28:31,08,10,1, 11.9,1,1, 3.511, 10514.695, 325.965, 52743.943 23/02/14,06:28:31,09,10,1, 11.9,1,1, 3.511, 10514.179, 326.514, 52749.509 23/02/14,06:28:31,10,10,1, 11.9,1,1, 3.511, 10517.460, 326.481, 52748.737 23/02/14,06:28:31,11,10,1, 11.9,1,1, 3.511, 10512.761, 325.785, 52743.468 23/02/14,06:28:31,12,10,1, 11.9,1,1, 3.511, 10515.557, 326.802, 52751.151 23/02/14,06:28:31,13,10,1, 11.9,1,1, 3.511, 10516.039, 326.291, 52745.574 23/02/14,06:28:31,14,10,1, 11.9,1,1, 3.511, 10512.728, 326.311, 52746.300 23/02/14,06:28:31,15,10,1, 11.9,1,1, 3.511, 10517.528, 326.966, 52751.573 23/02/14,06:28:31,16,10,1, 11.9,1,1, 3.511, 10514.713, 325.982, 52743.921 23/02/14,06:28:31,17,10,1, 11.9,1,1, 3.511, 10514.226, 326.479, 52749.508 23/02/14,06:28:31,18,10,1, 11.9,1,1, 3.511, 10517.496, 326.526, 52748.787 23/02/14,06:28:31,19,10,1, 11.9,1,1, 3.511, 10512.759, 325.829, 52743.494 23/02/14,06:28:32,00,10,1, 11.9,1,1, 3.507, 10512.757, 325.829, 52743.494 23/02/14,06:28:32,01,10,1, 11.9,1,1, 3.507, 10514.239, 326.542, 52749.551 23/02/14,06:28:32,02,10,1, 11.9,1,1, 3.507, 10517.370, 326.372, 52748.673 23/02/14,06:28:32,03,10,1, 11.9,1,1, 3.507, 10512.725, 325.921, 52743.686 23/02/14,06:28:32,04,10,1, 11.9,1,1, 3.507, 10515.548, 326.822, 52751.113 23/02/14,06:28:32,05,10,1, 11.9,1,1, 3.507, 10515.923, 326.300, 52745.527 23/02/14,06:28:32,06,10,1, 11.9,1,1, 3.507, 10512.841, 326.397, 52746.462 23/02/14,06:28:32,07,10,1, 11.9,1,1, 3.507, 10517.437, 326.963, 52751.452 23/02/14,06:28:32,08,10,1, 11.9,1,1, 3.507, 10514.590, 325.962, 52743.955 23/02/14,06:28:32,09,10,1, 11.9,1,1, 3.507, 10514.172, 326.565, 52749.464 23/02/14,06:28:32,10,10,1, 11.9,1,1, 3.507, 10517.446, 326.436, 52748.634 23/02/14,06:28:32,11,10,1, 11.9,1,1, 3.507, 10512.611, 325.871, 52743.517 23/02/14,06:28:32,12,10,1, 11.9,1,1, 3.507, 10515.587, 326.894, 52751.248 23/02/14,06:28:32,13,10,1, 11.9,1,1, 3.507, 10515.941, 326.269, 52745.451 23/02/14,06:28:32,14,10,1, 11.9,1,1, 3.507, 10512.730, 326.390, 52746.482 23/02/14,06:28:32,15,10,1, 11.9,1,1, 3.507, 10517.512, 326.995, 52751.607 23/02/14,06:28:32,16,10,1, 11.9,1,1, 3.507, 10514.539, 325.963, 52743.857 23/02/14,06:28:32,17,10,1, 11.9,1,1, 3.507, 10514.242, 326.562, 52749.656 23/02/14,06:28:32,18,10,1, 11.9,1,1, 3.507, 10517.465, 326.451, 52748.649 23/02/14,06:28:32,19,10,1, 11.9,1,1, 3.507, 10512.624, 325.824, 52743.534 23/02/14,06:28:33,00,10,1, 11.9,1,1, 3.509, 10512.624, 325.824, 52743.534 23/02/14,06:28:33,01,10,1, 11.9,1,1, 3.509, 10514.168, 326.522, 52749.629 23/02/14,06:28:33,02,10,1, 11.9,1,1, 3.509, 10517.357, 326.485, 52748.607 23/02/14,06:28:33,03,10,1, 11.9,1,1, 3.509, 10512.600, 325.953, 52743.628 23/02/14,06:28:33,04,10,1, 11.9,1,1, 3.509, 10515.544, 326.841, 52751.242 23/02/14,06:28:33,05,10,1, 11.9,1,1, 3.509, 10515.924, 326.323, 52745.574 23/02/14,06:28:33,06,10,1, 11.9,1,1, 3.509, 10512.675, 326.401, 52746.494 23/02/14,06:28:33,07,10,1, 11.9,1,1, 3.509, 10517.503, 326.994, 52751.567 23/02/14,06:28:33,08,10,1, 11.9,1,1, 3.509, 10514.525, 326.001, 52743.906 23/02/14,06:28:33,09,10,1, 11.9,1,1, 3.509, 10514.152, 326.565, 52749.623 23/02/14,06:28:33,10,10,1, 11.9,1,1, 3.509, 10517.341, 326.455, 52748.590 23/02/14,06:28:33,11,10,1, 11.9,1,1, 3.509, 10512.611, 325.918, 52743.612 23/02/14,06:28:33,12,10,1, 11.9,1,1, 3.509, 10515.538, 326.851, 52751.261 23/02/14,06:28:33,13,10,1, 11.9,1,1, 3.509, 10515.871, 326.353, 52745.504 23/02/14,06:28:33,14,10,1, 11.9,1,1, 3.509, 10512.665, 326.445, 52746.569 23/02/14,06:28:33,15,10,1, 11.9,1,1, 3.509, 10517.480, 326.933, 52751.539 23/02/14,06:28:33,16,10,1, 11.9,1,1, 3.509, 10514.509, 326.011, 52743.905 23/02/14,06:28:33,17,10,1, 11.9,1,1, 3.509, 10514.178, 326.516, 52749.695 23/02/14,06:28:33,18,10,1, 11.9,1,1, 3.509, 10517.353, 326.453, 52748.620 23/02/14,06:28:33,19,10,1, 11.9,1,1, 3.509, 10512.630, 325.928, 52743.668 23/02/14,06:28:34,00,10,1, 11.9,1,1, 3.508, 10512.624, 325.928, 52743.668 23/02/14,06:28:34,01,10,1, 11.9,1,1, 3.508, 10514.168, 326.515, 52749.529 23/02/14,06:28:34,02,10,1, 11.9,1,1, 3.508, 10517.273, 326.501, 52748.636 23/02/14,06:28:34,03,10,1, 11.9,1,1, 3.508, 10512.639, 325.870, 52743.701 23/02/14,06:28:34,04,10,1, 11.9,1,1, 3.508, 10515.515, 326.821, 52751.022 23/02/14,06:28:34,05,10,1, 11.9,1,1, 3.508, 10515.858, 326.358, 52745.595 23/02/14,06:28:34,06,10,1, 11.9,1,1, 3.508, 10512.735, 326.298, 52746.505 23/02/14,06:28:34,07,10,1, 11.9,1,1, 3.508, 10517.332, 326.970, 52751.422 23/02/14,06:28:34,08,10,1, 11.9,1,1, 3.508, 10514.544, 325.994, 52743.984 23/02/14,06:28:34,09,10,1, 11.9,1,1, 3.508, 10514.092, 326.498, 52749.446 23/02/14,06:28:34,10,10,1, 11.9,1,1, 3.508, 10517.326, 326.490, 52748.627 23/02/14,06:28:34,11,10,1, 11.9,1,1, 3.508, 10512.540, 325.837, 52743.534 23/02/14,06:28:34,12,10,1, 11.9,1,1, 3.508, 10515.526, 326.838, 52751.267 23/02/14,06:28:34,13,10,1, 11.9,1,1, 3.508, 10515.900, 326.346, 52745.579 23/02/14,06:28:34,14,10,1, 11.9,1,1, 3.508, 10512.664, 326.355, 52746.537 23/02/14,06:28:34,15,10,1, 11.9,1,1, 3.508, 10517.439, 326.956, 52751.560 23/02/14,06:28:34,16,10,1, 11.9,1,1, 3.508, 10514.469, 326.009, 52743.889 23/02/14,06:28:34,17,10,1, 11.9,1,1, 3.508, 10514.274, 326.497, 52749.900 23/02/14,06:28:34,18,10,1, 11.9,1,1, 3.508, 10516.988, 326.484, 52748.593 23/02/14,06:28:34,19,10,1, 11.9,1,1, 3.508, 10512.866, 325.880, 52744.134 23/02/14,06:28:35,00,10,1, 11.9,1,1, 3.510, 10512.866, 325.880, 52744.134 23/02/14,06:28:35,01,10,1, 11.9,1,1, 3.510, 10514.285, 326.507, 52749.342 23/02/14,06:28:35,02,10,1, 11.9,1,1, 3.510, 10516.942, 326.446, 52748.541 23/02/14,06:28:35,03,10,1, 11.9,1,1, 3.510, 10512.887, 325.902, 52744.170 23/02/14,06:28:35,04,10,1, 11.9,1,1, 3.510, 10515.394, 326.784, 52750.656 23/02/14,06:28:35,05,10,1, 11.9,1,1, 3.510, 10515.713, 326.308, 52745.820 23/02/14,06:28:35,06,10,1, 11.9,1,1, 3.510, 10512.974, 326.390, 52746.739 23/02/14,06:28:35,07,10,1, 11.9,1,1, 3.510, 10517.090, 326.909, 52751.051 23/02/14,06:28:35,08,10,1, 11.9,1,1, 3.510, 10514.599, 325.988, 52744.579 23/02/14,06:28:35,09,10,1, 11.9,1,1, 3.510, 10514.236, 326.506, 52749.331 23/02/14,06:28:35,10,10,1, 11.9,1,1, 3.510, 10516.949, 326.439, 52748.553 23/02/14,06:28:35,11,10,1, 11.9,1,1, 3.510, 10512.801, 325.893, 52744.119 23/02/14,06:28:35,12,10,1, 11.9,1,1, 3.510, 10515.371, 326.794, 52750.657 23/02/14,06:28:35,13,10,1, 11.9,1,1, 3.510, 10515.653, 326.365, 52745.853 23/02/14,06:28:35,14,10,1, 11.9,1,1, 3.510, 10512.957, 326.348, 52746.663 23/02/14,06:28:35,15,10,1, 11.9,1,1, 3.510, 10517.031, 326.905, 52751.006 23/02/14,06:28:35,16,10,1, 11.9,1,1, 3.510, 10514.581, 326.057, 52744.458 23/02/14,06:28:35,17,10,1, 11.9,1,1, 3.510, 10514.245, 326.473, 52749.294 23/02/14,06:28:35,18,10,1, 11.9,1,1, 3.510, 10516.992, 326.464, 52748.510 23/02/14,06:28:35,19,10,1, 11.9,1,1, 3.510, 10512.871, 325.889, 52744.098 23/02/14,06:28:36,00,10,1, 11.8,1,1, 3.511, 10512.866, 325.889, 52744.098 23/02/14,06:28:36,01,10,1, 11.8,1,1, 3.511, 10514.236, 326.439, 52749.221 23/02/14,06:28:36,02,10,1, 11.8,1,1, 3.511, 10516.930, 326.416, 52748.520 23/02/14,06:28:36,03,10,1, 11.8,1,1, 3.511, 10512.925, 325.967, 52744.267 23/02/14,06:28:36,04,10,1, 11.8,1,1, 3.511, 10515.241, 326.697, 52750.529 23/02/14,06:28:36,05,10,1, 11.8,1,1, 3.511, 10515.639, 326.363, 52745.973 23/02/14,06:28:36,06,10,1, 11.8,1,1, 3.511, 10513.016, 326.420, 52746.701 23/02/14,06:28:36,07,10,1, 11.8,1,1, 3.511, 10517.005, 326.848, 52750.954 23/02/14,06:28:36,08,10,1, 11.8,1,1, 3.511, 10514.610, 326.075, 52744.629 23/02/14,06:28:36,09,10,1, 11.8,1,1, 3.511, 10514.192, 326.453, 52749.288 23/02/14,06:28:36,10,10,1, 11.8,1,1, 3.511, 10517.034, 326.428, 52748.531 23/02/14,06:28:36,11,10,1, 11.8,1,1, 3.511, 10512.811, 325.956, 52744.160 23/02/14,06:28:36,12,10,1, 11.8,1,1, 3.511, 10515.290, 326.708, 52750.636 23/02/14,06:28:36,13,10,1, 11.8,1,1, 3.511, 10515.684, 326.295, 52745.892 23/02/14,06:28:36,14,10,1, 11.8,1,1, 3.511, 10512.923, 326.410, 52746.664 23/02/14,06:28:36,15,10,1, 11.8,1,1, 3.511, 10517.049, 326.831, 52751.084 23/02/14,06:28:36,16,10,1, 11.8,1,1, 3.511, 10514.589, 326.017, 52744.512 23/02/14,06:28:36,17,10,1, 11.8,1,1, 3.511, 10514.208, 326.508, 52749.293 23/02/14,06:28:36,18,10,1, 11.8,1,1, 3.511, 10516.960, 326.435, 52748.541 23/02/14,06:28:36,19,10,1, 11.8,1,1, 3.511, 10512.870, 325.905, 52744.109 23/02/14,06:28:37,00,10,1, 11.9,1,1, 3.513, 10512.866, 325.905, 52744.109 23/02/14,06:28:37,01,10,1, 11.9,1,1, 3.513, 10513.816, 326.250, 52748.194 23/02/14,06:28:37,02,10,1, 11.9,1,1, 3.513, 10516.889, 326.620, 52749.405 23/02/14,06:28:37,03,10,1, 11.9,1,1, 3.513, 10513.351, 325.914, 52744.117 23/02/14,06:28:37,04,10,1, 11.9,1,1, 3.513, 10514.680, 326.667, 52749.893 23/02/14,06:28:37,05,10,1, 11.9,1,1, 3.513, 10516.082, 326.547, 52747.038 23/02/14,06:28:37,06,10,1, 11.9,1,1, 3.513, 10512.984, 326.198, 52745.875 23/02/14,06:28:37,07,10,1, 11.9,1,1, 3.513, 10516.530, 326.946, 52751.137 23/02/14,06:28:37,08,10,1, 11.9,1,1, 3.513, 10515.237, 326.178, 52745.342 23/02/14,06:28:37,09,10,1, 11.9,1,1, 3.513, 10513.795, 326.275, 52748.126 23/02/14,06:28:37,10,10,1, 11.9,1,1, 3.513, 10516.880, 326.619, 52749.410 23/02/14,06:28:37,11,10,1, 11.9,1,1, 3.513, 10513.342, 325.909, 52744.104 23/02/14,06:28:37,12,10,1, 11.9,1,1, 3.513, 10514.675, 326.610, 52749.838 23/02/14,06:28:37,13,10,1, 11.9,1,1, 3.513, 10516.071, 326.560, 52746.981 23/02/14,06:28:37,14,10,1, 11.9,1,1, 3.513, 10512.993, 326.241, 52745.797 23/02/14,06:28:37,15,10,1, 11.9,1,1, 3.513, 10516.572, 326.891, 52751.159 23/02/14,06:28:37,16,10,1, 11.9,1,1, 3.513, 10515.196, 326.214, 52745.286 23/02/14,06:28:37,17,10,1, 11.9,1,1, 3.513, 10513.835, 326.303, 52748.276 23/02/14,06:28:37,18,10,1, 11.9,1,1, 3.513, 10516.902, 326.597, 52749.418 23/02/14,06:28:37,19,10,1, 11.9,1,1, 3.513, 10513.351, 325.918, 52744.181 23/02/14,06:28:38,00,10,1, 11.9,1,1, 3.509, 10513.350, 325.918, 52744.181 23/02/14,06:28:38,01,10,1, 11.9,1,1, 3.509, 10513.921, 326.221, 52747.748 23/02/14,06:28:38,02,10,1, 11.9,1,1, 3.509, 10516.517, 326.619, 52749.361 23/02/14,06:28:38,03,10,1, 11.9,1,1, 3.509, 10513.727, 325.917, 52744.726 23/02/14,06:28:38,04,10,1, 11.9,1,1, 3.509, 10514.474, 326.562, 52749.082 23/02/14,06:28:38,05,10,1, 11.9,1,1, 3.509, 10515.912, 326.598, 52747.537 23/02/14,06:28:38,06,10,1, 11.9,1,1, 3.509, 10513.333, 326.227, 52745.970 23/02/14,06:28:38,07,10,1, 11.9,1,1, 3.509, 10516.112, 326.845, 52750.573 23/02/14,06:28:38,08,10,1, 11.9,1,1, 3.509, 10515.376, 326.305, 52746.138 23/02/14,06:28:38,09,10,1, 11.9,1,1, 3.509, 10513.911, 326.244, 52747.846 23/02/14,06:28:38,10,10,1, 11.9,1,1, 3.509, 10516.650, 326.638, 52749.429 23/02/14,06:28:38,11,10,1, 11.9,1,1, 3.509, 10513.654, 325.969, 52744.654 23/02/14,06:28:38,12,10,1, 11.9,1,1, 3.509, 10514.487, 326.560, 52749.328 23/02/14,06:28:38,13,10,1, 11.9,1,1, 3.509, 10515.933, 326.601, 52747.480 23/02/14,06:28:38,14,10,1, 11.9,1,1, 3.509, 10513.238, 326.215, 52745.934 23/02/14,06:28:38,15,10,1, 11.9,1,1, 3.509, 10516.162, 326.844, 52750.663 23/02/14,06:28:38,16,10,1, 11.9,1,1, 3.509, 10515.376, 326.324, 52746.058 23/02/14,06:28:38,17,10,1, 11.9,1,1, 3.509, 10513.875, 326.214, 52747.752 23/02/14,06:28:38,18,10,1, 11.9,1,1, 3.509, 10516.550, 326.658, 52749.448 23/02/14,06:28:38,19,10,1, 11.9,1,1, 3.509, 10513.714, 325.982, 52744.645 23/02/14,06:28:39,00,10,1, 11.9,1,1, 3.510, 10513.709, 325.982, 52744.645 23/02/14,06:28:39,01,10,1, 11.9,1,1, 3.510, 10514.491, 326.400, 52748.407 23/02/14,06:28:39,02,10,1, 11.9,1,1, 3.510, 10516.132, 326.474, 52748.531 23/02/14,06:28:39,03,10,1, 11.9,1,1, 3.510, 10513.808, 326.167, 52745.629 23/02/14,06:28:39,04,10,1, 11.9,1,1, 3.510, 10514.811, 326.562, 52749.041 23/02/14,06:28:39,05,10,1, 11.9,1,1, 3.510, 10515.287, 326.509, 52746.950 23/02/14,06:28:39,06,10,1, 11.9,1,1, 3.510, 10513.668, 326.433, 52746.873 23/02/14,06:28:39,07,10,1, 11.9,1,1, 3.510, 10516.016, 326.810, 52749.767 23/02/14,06:28:39,08,10,1, 11.9,1,1, 3.510, 10515.025, 326.375, 52746.393 23/02/14,06:28:39,09,10,1, 11.9,1,1, 3.510, 10514.424, 326.377, 52748.396 23/02/14,06:28:39,10,10,1, 11.9,1,1, 3.510, 10516.151, 326.515, 52748.583 23/02/14,06:28:39,11,10,1, 11.9,1,1, 3.510, 10513.774, 326.137, 52745.600 23/02/14,06:28:39,12,10,1, 11.9,1,1, 3.510, 10514.769, 326.549, 52748.981 23/02/14,06:28:39,13,10,1, 11.9,1,1, 3.510, 10515.376, 326.556, 52747.065 23/02/14,06:28:39,14,10,1, 11.9,1,1, 3.510, 10513.644, 326.425, 52746.746 23/02/14,06:28:39,15,10,1, 11.9,1,1, 3.510, 10516.005, 326.812, 52749.785 23/02/14,06:28:39,16,10,1, 11.9,1,1, 3.510, 10515.090, 326.398, 52746.354 23/02/14,06:28:39,17,10,1, 11.9,1,1, 3.510, 10514.442, 326.393, 52748.308 23/02/14,06:28:39,18,10,1, 11.9,1,1, 3.510, 10516.155, 326.552, 52748.542 23/02/14,06:28:39,19,10,1, 11.9,1,1, 3.510, 10513.796, 326.109, 52745.525 23/02/14,06:28:40,00,10,1, 12.0,1,1, 3.506, 10513.792, 326.109, 52745.525 23/02/14,06:28:40,01,10,1, 12.0,1,1, 3.506, 10514.449, 326.460, 52748.319 23/02/14,06:28:40,02,10,1, 12.0,1,1, 3.506, 10516.084, 326.560, 52748.661 23/02/14,06:28:40,03,10,1, 12.0,1,1, 3.506, 10513.899, 326.215, 52745.766 23/02/14,06:28:40,04,10,1, 12.0,1,1, 3.506, 10514.691, 326.548, 52748.864 23/02/14,06:28:40,05,10,1, 12.0,1,1, 3.506, 10515.334, 326.613, 52747.204 23/02/14,06:28:40,06,10,1, 12.0,1,1, 3.506, 10513.653, 326.463, 52746.780 23/02/14,06:28:40,07,10,1, 12.0,1,1, 3.506, 10515.836, 326.770, 52749.692 23/02/14,06:28:40,08,10,1, 12.0,1,1, 3.506, 10515.095, 326.480, 52746.594 23/02/14,06:28:40,09,10,1, 12.0,1,1, 3.506, 10514.399, 326.422, 52748.255 23/02/14,06:28:40,10,10,1, 12.0,1,1, 3.506, 10516.176, 326.557, 52748.680 23/02/14,06:28:40,11,10,1, 12.0,1,1, 3.506, 10513.820, 326.137, 52745.596 23/02/14,06:28:40,12,10,1, 12.0,1,1, 3.506, 10514.700, 326.548, 52749.013 23/02/14,06:28:40,13,10,1, 12.0,1,1, 3.506, 10515.324, 326.552, 52747.144 23/02/14,06:28:40,14,10,1, 12.0,1,1, 3.506, 10513.585, 326.462, 52746.732 23/02/14,06:28:40,15,10,1, 12.0,1,1, 3.506, 10515.859, 326.842, 52749.751 23/02/14,06:28:40,16,10,1, 12.0,1,1, 3.506, 10515.085, 326.449, 52746.497 23/02/14,06:28:40,17,10,1, 12.0,1,1, 3.506, 10514.392, 326.470, 52748.388 23/02/14,06:28:40,18,10,1, 12.0,1,1, 3.506, 10516.150, 326.505, 52748.703 23/02/14,06:28:40,19,10,1, 12.0,1,1, 3.506, 10513.844, 326.155, 52745.696 23/02/14,06:28:41,00,10,1, 11.8,1,1, 3.511, 10513.842, 326.155, 52745.696 23/02/14,06:28:41,01,10,1, 11.8,1,1, 3.511, 10514.373, 326.506, 52748.321 23/02/14,06:28:41,02,10,1, 11.8,1,1, 3.511, 10516.182, 326.590, 52748.825 23/02/14,06:28:41,03,10,1, 11.8,1,1, 3.511, 10513.886, 326.320, 52745.764 23/02/14,06:28:41,04,10,1, 11.8,1,1, 3.511, 10514.617, 326.505, 52748.887 23/02/14,06:28:41,05,10,1, 11.8,1,1, 3.511, 10515.266, 326.674, 52747.162 23/02/14,06:28:41,06,10,1, 11.8,1,1, 3.511, 10513.541, 326.532, 52746.668 23/02/14,06:28:41,07,10,1, 11.8,1,1, 3.511, 10515.754, 326.848, 52749.817 23/02/14,06:28:41,08,10,1, 11.8,1,1, 3.511, 10515.073, 326.569, 52746.620 23/02/14,06:28:41,09,10,1, 11.8,1,1, 3.511, 10514.346, 326.478, 52748.324 23/02/14,06:28:41,10,10,1, 11.8,1,1, 3.511, 10516.116, 326.606, 52748.772 23/02/14,06:28:41,11,10,1, 11.8,1,1, 3.511, 10513.911, 326.299, 52745.746 23/02/14,06:28:41,12,10,1, 11.8,1,1, 3.511, 10514.582, 326.592, 52748.923 23/02/14,06:28:41,13,10,1, 11.8,1,1, 3.511, 10515.290, 326.625, 52747.142 23/02/14,06:28:41,14,10,1, 11.8,1,1, 3.511, 10513.508, 326.520, 52746.655 23/02/14,06:28:41,15,10,1, 11.8,1,1, 3.511, 10515.746, 326.864, 52749.802 23/02/14,06:28:41,16,10,1, 11.8,1,1, 3.511, 10515.006, 326.555, 52746.571 23/02/14,06:28:41,17,10,1, 11.8,1,1, 3.511, 10514.310, 326.541, 52748.255 23/02/14,06:28:41,18,10,1, 11.8,1,1, 3.511, 10516.196, 326.630, 52748.814 23/02/14,06:28:41,19,10,1, 11.8,1,1, 3.511, 10513.916, 326.218, 52745.698 23/02/14,06:28:42,00,10,1, 11.8,1,1, 3.515, 10513.909, 326.218, 52745.698 23/02/14,06:28:42,01,10,1, 11.8,1,1, 3.515, 10514.005, 326.353, 52747.166 23/02/14,06:28:42,02,10,1, 11.8,1,1, 3.515, 10515.922, 326.825, 52749.510 23/02/14,06:28:42,03,10,1, 11.8,1,1, 3.515, 10514.504, 326.342, 52746.062 23/02/14,06:28:42,04,10,1, 11.8,1,1, 3.515, 10513.940, 326.450, 52747.907 23/02/14,06:28:42,05,10,1, 11.8,1,1, 3.515, 10515.535, 326.897, 52748.369 23/02/14,06:28:42,06,10,1, 11.8,1,1, 3.515, 10513.725, 326.422, 52745.956 23/02/14,06:28:42,07,10,1, 11.8,1,1, 3.515, 10515.034, 326.881, 52749.450 23/02/14,06:28:42,08,10,1, 11.8,1,1, 3.515, 10515.583, 326.820, 52747.632 23/02/14,06:28:42,09,10,1, 11.8,1,1, 3.515, 10513.976, 326.355, 52747.051 23/02/14,06:28:42,10,10,1, 11.8,1,1, 3.515, 10515.998, 326.828, 52749.632 23/02/14,06:28:42,11,10,1, 11.8,1,1, 3.515, 10514.412, 326.380, 52745.903 23/02/14,06:28:42,12,10,1, 11.8,1,1, 3.515, 10513.986, 326.502, 52748.058 23/02/14,06:28:42,13,10,1, 11.8,1,1, 3.515, 10515.602, 326.867, 52748.330 23/02/14,06:28:42,14,10,1, 11.8,1,1, 3.515, 10513.597, 326.462, 52745.989 23/02/14,06:28:42,15,10,1, 11.8,1,1, 3.515, 10515.123, 326.910, 52749.662 23/02/14,06:28:42,16,10,1, 11.8,1,1, 3.515, 10515.601, 326.777, 52747.543 23/02/14,06:28:42,17,10,1, 11.8,1,1, 3.515, 10513.994, 326.389, 52747.247 23/02/14,06:28:42,18,10,1, 11.8,1,1, 3.515, 10515.934, 326.783, 52749.596 23/02/14,06:28:42,19,10,1, 11.8,1,1, 3.515, 10514.470, 326.351, 52745.900 23/02/14,06:28:43,00,10,1, 11.9,1,1, 3.510, 10514.468, 326.351, 52745.900 23/02/14,06:28:43,01,10,1, 11.9,1,1, 3.510, 10514.058, 326.564, 52747.803 23/02/14,06:28:43,02,10,1, 11.9,1,1, 3.510, 10516.084, 326.928, 52749.416 23/02/14,06:28:43,03,10,1, 11.9,1,1, 3.510, 10514.156, 326.459, 52745.919 23/02/14,06:28:43,04,10,1, 11.9,1,1, 3.510, 10514.251, 326.667, 52748.556 23/02/14,06:28:43,05,10,1, 11.9,1,1, 3.510, 10515.402, 326.916, 52747.848 23/02/14,06:28:43,06,10,1, 11.9,1,1, 3.510, 10513.441, 326.575, 52746.227 23/02/14,06:28:43,07,10,1, 11.9,1,1, 3.510, 10515.299, 327.021, 52749.726 23/02/14,06:28:43,08,10,1, 11.9,1,1, 3.510, 10515.259, 326.903, 52747.194 23/02/14,06:28:43,09,10,1, 11.9,1,1, 3.510, 10514.097, 326.612, 52747.847 23/02/14,06:28:43,10,10,1, 11.9,1,1, 3.510, 10516.043, 326.961, 52749.387 23/02/14,06:28:43,11,10,1, 11.9,1,1, 3.510, 10514.179, 326.517, 52745.961 23/02/14,06:28:43,12,10,1, 11.9,1,1, 3.510, 10514.236, 326.660, 52748.519 23/02/14,06:28:43,13,10,1, 11.9,1,1, 3.510, 10515.409, 326.924, 52747.861 23/02/14,06:28:43,14,10,1, 11.9,1,1, 3.510, 10513.418, 326.641, 52746.314 23/02/14,06:28:43,15,10,1, 11.9,1,1, 3.510, 10515.261, 327.051, 52749.746 23/02/14,06:28:43,16,10,1, 11.9,1,1, 3.510, 10515.240, 326.895, 52747.180 23/02/14,06:28:43,17,10,1, 11.9,1,1, 3.510, 10514.073, 326.582, 52747.840 23/02/14,06:28:43,18,10,1, 11.9,1,1, 3.510, 10516.038, 326.920, 52749.356 23/02/14,06:28:43,19,10,1, 11.9,1,1, 3.510, 10514.213, 326.537, 52745.951 23/02/14,06:28:44,00,10,1, 11.9,1,1, 3.511, 10514.209, 326.537, 52745.951 23/02/14,06:28:44,01,10,1, 11.9,1,1, 3.511, 10514.083, 326.741, 52747.911 23/02/14,06:28:44,02,10,1, 11.9,1,1, 3.511, 10515.903, 327.045, 52749.407 23/02/14,06:28:44,03,10,1, 11.9,1,1, 3.511, 10514.241, 326.635, 52746.151 23/02/14,06:28:44,04,10,1, 11.9,1,1, 3.511, 10514.175, 326.671, 52748.410 23/02/14,06:28:44,05,10,1, 11.9,1,1, 3.511, 10515.371, 327.017, 52747.959 23/02/14,06:28:44,06,10,1, 11.9,1,1, 3.511, 10513.440, 326.702, 52746.301 23/02/14,06:28:44,07,10,1, 11.9,1,1, 3.511, 10515.163, 327.173, 52749.651 23/02/14,06:28:44,08,10,1, 11.9,1,1, 3.511, 10515.213, 327.052, 52747.352 23/02/14,06:28:44,09,10,1, 11.9,1,1, 3.511, 10513.942, 326.703, 52747.718 23/02/14,06:28:44,10,10,1, 11.9,1,1, 3.511, 10516.077, 327.090, 52749.554 23/02/14,06:28:44,11,10,1, 11.9,1,1, 3.511, 10514.186, 326.548, 52746.007 23/02/14,06:28:44,12,10,1, 11.9,1,1, 3.511, 10514.194, 326.701, 52748.544 23/02/14,06:28:44,13,10,1, 11.9,1,1, 3.511, 10515.400, 327.056, 52747.955 23/02/14,06:28:44,14,10,1, 11.9,1,1, 3.511, 10513.332, 326.689, 52746.264 23/02/14,06:28:44,15,10,1, 11.9,1,1, 3.511, 10515.120, 327.170, 52749.685 23/02/14,06:28:44,16,10,1, 11.9,1,1, 3.511, 10515.206, 327.050, 52747.347 23/02/14,06:28:44,17,10,1, 11.9,1,1, 3.511, 10513.967, 326.731, 52747.774 23/02/14,06:28:44,18,10,1, 11.9,1,1, 3.511, 10515.987, 327.097, 52749.555 23/02/14,06:28:44,19,10,1, 11.9,1,1, 3.511, 10514.241, 326.643, 52746.096 23/02/14,06:28:45,00,10,1, 11.8,1,1, 3.512, 10514.234, 326.643, 52746.096 23/02/14,06:28:45,01,10,1, 11.8,1,1, 3.512, 10513.909, 326.856, 52747.712 23/02/14,06:28:45,02,10,1, 11.8,1,1, 3.512, 10515.957, 327.202, 52749.750 23/02/14,06:28:45,03,10,1, 11.8,1,1, 3.512, 10514.263, 326.707, 52746.131 23/02/14,06:28:45,04,10,1, 11.8,1,1, 3.512, 10513.932, 326.753, 52747.804 23/02/14,06:28:45,05,10,1, 11.8,1,1, 3.512, 10515.451, 327.199, 52748.625 23/02/14,06:28:45,06,10,1, 11.8,1,1, 3.512, 10513.445, 326.701, 52745.829 23/02/14,06:28:45,07,10,1, 11.8,1,1, 3.512, 10514.639, 327.252, 52749.461 23/02/14,06:28:45,08,10,1, 11.8,1,1, 3.512, 10515.441, 327.281, 52747.993 23/02/14,06:28:45,09,10,1, 11.8,1,1, 3.512, 10513.748, 326.766, 52747.122 23/02/14,06:28:45,10,10,1, 11.8,1,1, 3.512, 10515.770, 327.292, 52750.063 23/02/14,06:28:45,11,10,1, 11.8,1,1, 3.512, 10514.624, 326.750, 52746.348 23/02/14,06:28:45,12,10,1, 11.8,1,1, 3.512, 10513.756, 326.784, 52747.884 23/02/14,06:28:45,13,10,1, 11.8,1,1, 3.512, 10515.452, 327.286, 52748.689 23/02/14,06:28:45,14,10,1, 11.8,1,1, 3.512, 10513.385, 326.750, 52745.780 23/02/14,06:28:45,15,10,1, 11.8,1,1, 3.512, 10514.601, 327.242, 52749.459 23/02/14,06:28:45,16,10,1, 11.8,1,1, 3.512, 10515.432, 327.255, 52747.946 23/02/14,06:28:45,17,10,1, 11.8,1,1, 3.512, 10513.738, 326.740, 52747.080 23/02/14,06:28:45,18,10,1, 11.8,1,1, 3.512, 10515.769, 327.243, 52750.024 23/02/14,06:28:45,19,10,1, 11.8,1,1, 3.512, 10514.586, 326.785, 52746.318 23/02/14,06:28:46,00,10,1, 11.9,1,1, 3.510, 10514.585, 326.785, 52746.318 23/02/14,06:28:46,01,10,1, 11.9,1,1, 3.510, 10513.670, 326.944, 52747.052 23/02/14,06:28:46,02,10,1, 11.9,1,1, 3.510, 10515.549, 327.451, 52750.097 23/02/14,06:28:46,03,10,1, 11.9,1,1, 3.510, 10514.705, 326.859, 52746.641 23/02/14,06:28:46,04,10,1, 11.9,1,1, 3.510, 10513.603, 326.864, 52747.741 23/02/14,06:28:46,05,10,1, 11.9,1,1, 3.510, 10515.363, 327.349, 52748.866 23/02/14,06:28:46,06,10,1, 11.9,1,1, 3.510, 10513.444, 326.836, 52745.886 23/02/14,06:28:46,07,10,1, 11.9,1,1, 3.510, 10514.320, 327.368, 52749.249 23/02/14,06:28:46,08,10,1, 11.9,1,1, 3.510, 10515.391, 327.390, 52748.075 23/02/14,06:28:46,09,10,1, 11.9,1,1, 3.510, 10513.610, 326.943, 52746.986 23/02/14,06:28:46,10,10,1, 11.9,1,1, 3.510, 10515.650, 327.467, 52750.165 23/02/14,06:28:46,11,10,1, 11.9,1,1, 3.510, 10514.629, 326.896, 52746.594 23/02/14,06:28:46,12,10,1, 11.9,1,1, 3.510, 10513.623, 326.854, 52747.885 23/02/14,06:28:46,13,10,1, 11.9,1,1, 3.510, 10515.428, 327.373, 52748.901 23/02/14,06:28:46,14,10,1, 11.9,1,1, 3.510, 10513.325, 326.842, 52745.798 23/02/14,06:28:46,15,10,1, 11.9,1,1, 3.510, 10514.334, 327.378, 52749.344 23/02/14,06:28:46,16,10,1, 11.9,1,1, 3.510, 10515.385, 327.432, 52748.126 23/02/14,06:28:46,17,10,1, 11.9,1,1, 3.510, 10513.572, 326.957, 52747.017 23/02/14,06:28:46,18,10,1, 11.9,1,1, 3.510, 10515.628, 327.482, 52750.143 23/02/14,06:28:46,19,10,1, 11.9,1,1, 3.510, 10514.688, 326.943, 52746.619 23/02/14,06:28:47,00,09,1, 12.0,1,1, 3.511, 10514.685, 326.943, 52746.619 23/02/14,06:28:47,01,09,1, 12.0,1,1, 3.511, 10513.516, 327.082, 52746.977 23/02/14,06:28:47,02,09,1, 12.0,1,1, 3.511, 10515.512, 327.567, 52750.203 23/02/14,06:28:47,03,09,1, 12.0,1,1, 3.511, 10514.612, 327.098, 52746.752 23/02/14,06:28:47,04,09,1, 12.0,1,1, 3.511, 10513.631, 327.040, 52747.865 23/02/14,06:28:47,05,09,1, 12.0,1,1, 3.511, 10515.325, 327.453, 52749.020 23/02/14,06:28:47,06,09,1, 12.0,1,1, 3.511, 10513.310, 326.932, 52745.774 23/02/14,06:28:47,07,09,1, 12.0,1,1, 3.511, 10514.133, 327.500, 52749.220 23/02/14,06:28:47,08,09,1, 12.0,1,1, 3.511, 10515.227, 327.563, 52748.129 23/02/14,06:28:47,09,09,1, 12.0,1,1, 3.511, 10513.490, 327.084, 52746.951 23/02/14,06:28:47,10,09,1, 12.0,1,1, 3.511, 10515.481, 327.609, 52750.239 23/02/14,06:28:47,11,09,1, 12.0,1,1, 3.511, 10514.666, 327.131, 52746.851 23/02/14,06:28:47,12,09,1, 12.0,1,1, 3.511, 10513.614, 327.023, 52747.883 23/02/14,06:28:47,13,09,1, 12.0,1,1, 3.511, 10515.379, 327.508, 52749.042 23/02/14,06:28:47,14,09,1, 12.0,1,1, 3.511, 10513.358, 326.947, 52745.856 23/02/14,06:28:47,15,09,1, 12.0,1,1, 3.511, 10514.089, 327.474, 52749.186 23/02/14,06:28:47,16,09,1, 12.0,1,1, 3.511, 10515.212, 327.548, 52748.180 23/02/14,06:28:47,17,09,1, 12.0,1,1, 3.511, 10513.462, 327.036, 52746.958 23/02/14,06:28:47,18,09,1, 12.0,1,1, 3.511, 10515.470, 327.640, 52750.302 23/02/14,06:28:47,19,09,1, 12.0,1,1, 3.511, 10514.734, 327.139, 52746.911 23/02/14,06:28:48,00,10,1, 11.9,1,1, 3.513, 10514.727, 327.139, 52746.911 23/02/14,06:28:48,01,10,1, 11.9,1,1, 3.513, 10513.084, 327.302, 52746.845 23/02/14,06:28:48,02,10,1, 11.9,1,1, 3.513, 10515.565, 327.833, 52750.635 23/02/14,06:28:48,03,10,1, 11.9,1,1, 3.513, 10514.635, 327.189, 52746.425 23/02/14,06:28:48,04,10,1, 11.9,1,1, 3.513, 10513.451, 327.240, 52748.182 23/02/14,06:28:48,05,10,1, 11.9,1,1, 3.513, 10515.701, 327.595, 52749.281 23/02/14,06:28:48,06,10,1, 11.9,1,1, 3.513, 10513.036, 327.037, 52745.378 23/02/14,06:28:48,07,10,1, 11.9,1,1, 3.513, 10514.143, 327.697, 52749.694 23/02/14,06:28:48,08,10,1, 11.9,1,1, 3.513, 10515.271, 327.673, 52747.882 23/02/14,06:28:48,09,10,1, 11.9,1,1, 3.513, 10513.020, 327.301, 52746.817 23/02/14,06:28:48,10,10,1, 11.9,1,1, 3.513, 10515.658, 327.870, 52750.754 23/02/14,06:28:48,11,10,1, 11.9,1,1, 3.513, 10514.583, 327.227, 52746.448 23/02/14,06:28:48,12,10,1, 11.9,1,1, 3.513, 10513.442, 327.247, 52748.241 23/02/14,06:28:48,13,10,1, 11.9,1,1, 3.513, 10515.634, 327.663, 52749.278 23/02/14,06:28:48,14,10,1, 11.9,1,1, 3.513, 10512.988, 327.066, 52745.346 23/02/14,06:28:48,15,10,1, 11.9,1,1, 3.513, 10514.003, 327.609, 52749.628 23/02/14,06:28:48,16,10,1, 11.9,1,1, 3.513, 10515.227, 327.704, 52747.911 23/02/14,06:28:48,17,10,1, 11.9,1,1, 3.513, 10513.002, 327.295, 52746.821 23/02/14,06:28:48,18,10,1, 11.9,1,1, 3.513, 10515.638, 327.878, 52750.800 23/02/14,06:28:48,19,10,1, 11.9,1,1, 3.513, 10514.609, 327.291, 52746.463 23/02/14,06:28:49,00,10,1, 11.9,1,1, 3.510, 10514.601, 327.291, 52746.463 23/02/14,06:28:49,01,10,1, 11.9,1,1, 3.510, 10512.936, 327.426, 52746.704 23/02/14,06:28:49,02,10,1, 11.9,1,1, 3.510, 10515.529, 328.029, 52750.824 23/02/14,06:28:49,03,10,1, 11.9,1,1, 3.510, 10514.657, 327.440, 52746.715 23/02/14,06:28:49,04,10,1, 11.9,1,1, 3.510, 10513.390, 327.367, 52748.164 23/02/14,06:28:49,05,10,1, 11.9,1,1, 3.510, 10515.655, 327.787, 52749.562 23/02/14,06:28:49,06,10,1, 11.9,1,1, 3.510, 10513.098, 327.173, 52745.416 23/02/14,06:28:49,07,10,1, 11.9,1,1, 3.510, 10513.878, 327.791, 52749.537 23/02/14,06:28:49,08,10,1, 11.9,1,1, 3.510, 10515.165, 327.833, 52748.030 23/02/14,06:28:49,09,10,1, 11.9,1,1, 3.510, 10512.888, 327.425, 52746.622 23/02/14,06:28:49,10,10,1, 11.9,1,1, 3.510, 10515.475, 328.044, 52750.857 23/02/14,06:28:49,11,10,1, 11.9,1,1, 3.510, 10514.689, 327.470, 52746.746 23/02/14,06:28:49,12,10,1, 11.9,1,1, 3.510, 10513.389, 327.376, 52748.196 23/02/14,06:28:49,13,10,1, 11.9,1,1, 3.510, 10515.674, 327.831, 52749.626 23/02/14,06:28:49,14,10,1, 11.9,1,1, 3.510, 10513.095, 327.185, 52745.434 23/02/14,06:28:49,15,10,1, 11.9,1,1, 3.510, 10513.841, 327.764, 52749.552 23/02/14,06:28:49,16,10,1, 11.9,1,1, 3.510, 10515.230, 327.849, 52748.050 23/02/14,06:28:49,17,10,1, 11.9,1,1, 3.510, 10512.892, 327.445, 52746.614 23/02/14,06:28:49,18,10,1, 11.9,1,1, 3.510, 10515.416, 328.082, 52750.866 23/02/14,06:28:49,19,10,1, 11.9,1,1, 3.510, 10514.709, 327.502, 52746.789 23/02/14,06:28:50,00,10,1, 11.9,1,1, 3.511, 10514.702, 327.502, 52746.789 23/02/14,06:28:50,01,10,1, 11.9,1,1, 3.511, 10512.447, 327.542, 52746.316 23/02/14,06:28:50,02,10,1, 11.9,1,1, 3.511, 10515.576, 328.262, 52751.415 23/02/14,06:28:50,03,10,1, 11.9,1,1, 3.511, 10514.640, 327.564, 52746.359 23/02/14,06:28:50,04,10,1, 11.9,1,1, 3.511, 10513.131, 327.610, 52748.462 23/02/14,06:28:50,05,10,1, 11.9,1,1, 3.511, 10515.978, 327.988, 52750.022 23/02/14,06:28:50,06,10,1, 11.9,1,1, 3.511, 10512.877, 327.276, 52744.925 23/02/14,06:28:50,07,10,1, 11.9,1,1, 3.511, 10513.776, 328.003, 52749.967 23/02/14,06:28:50,08,10,1, 11.9,1,1, 3.511, 10515.300, 327.975, 52747.963 23/02/14,06:28:50,09,10,1, 11.9,1,1, 3.511, 10512.443, 327.570, 52746.283 23/02/14,06:28:50,10,10,1, 11.9,1,1, 3.511, 10515.556, 328.331, 52751.390 23/02/14,06:28:50,11,10,1, 11.9,1,1, 3.511, 10514.569, 327.673, 52746.276 23/02/14,06:28:50,12,10,1, 11.9,1,1, 3.511, 10513.363, 327.621, 52747.933 23/02/14,06:28:50,13,10,1, 11.9,1,1, 3.511, 10515.693, 328.013, 52749.834 23/02/14,06:28:50,14,10,1, 11.9,1,1, 3.511, 10513.233, 327.404, 52745.441 23/02/14,06:28:50,15,10,1, 11.9,1,1, 3.511, 10513.598, 327.900, 52749.365 23/02/14,06:28:50,16,10,1, 11.9,1,1, 3.511, 10515.152, 328.058, 52748.282 23/02/14,06:28:50,17,10,1, 11.9,1,1, 3.511, 10512.739, 327.629, 52746.350 23/02/14,06:28:50,18,10,1, 11.9,1,1, 3.511, 10515.190, 328.270, 52750.820 23/02/14,06:28:50,19,10,1, 11.9,1,1, 3.511, 10514.792, 327.771, 52747.040 23/02/14,06:28:51,00,10,1, 11.9,1,1, 3.515, 10514.785, 327.771, 52747.040 23/02/14,06:28:51,01,10,1, 11.9,1,1, 3.515, 10512.666, 327.766, 52746.215 23/02/14,06:28:51,02,10,1, 11.9,1,1, 3.515, 10515.042, 328.407, 52750.719 23/02/14,06:28:51,03,10,1, 11.9,1,1, 3.515, 10514.855, 327.972, 52747.169 23/02/14,06:28:51,04,10,1, 11.9,1,1, 3.515, 10513.205, 327.780, 52747.962 23/02/14,06:28:51,05,10,1, 11.9,1,1, 3.515, 10515.707, 328.227, 52750.114 23/02/14,06:28:51,06,10,1, 11.9,1,1, 3.515, 10513.349, 327.523, 52745.573 23/02/14,06:28:51,07,10,1, 11.9,1,1, 3.515, 10513.505, 327.952, 52749.138 23/02/14,06:28:51,08,10,1, 11.9,1,1, 3.515, 10515.139, 328.221, 52748.445 23/02/14,06:28:51,09,10,1, 11.9,1,1, 3.515, 10512.678, 327.747, 52746.186 23/02/14,06:28:51,10,10,1, 11.9,1,1, 3.515, 10515.036, 328.402, 52750.817 23/02/14,06:28:51,11,10,1, 11.9,1,1, 3.515, 10514.888, 327.975, 52747.206 23/02/14,06:28:51,12,10,1, 11.9,1,1, 3.515, 10513.220, 327.770, 52747.947 23/02/14,06:28:51,13,10,1, 11.9,1,1, 3.515, 10515.695, 328.231, 52750.159 23/02/14,06:28:51,14,10,1, 11.9,1,1, 3.515, 10513.374, 327.555, 52745.588 23/02/14,06:28:51,15,10,1, 11.9,1,1, 3.515, 10513.505, 327.999, 52749.131 23/02/14,06:28:51,16,10,1, 11.9,1,1, 3.515, 10515.206, 328.292, 52748.502 23/02/14,06:28:51,17,10,1, 11.9,1,1, 3.515, 10512.653, 327.729, 52746.217 23/02/14,06:28:51,18,10,1, 11.9,1,1, 3.515, 10514.944, 328.402, 52750.751 23/02/14,06:28:51,19,10,1, 11.9,1,1, 3.515, 10514.901, 328.078, 52747.246 23/02/14,06:28:52,00,10,1, 11.9,1,1, 3.513, 10514.894, 328.078, 52747.246 23/02/14,06:28:52,01,10,1, 11.9,1,1, 3.513, 10512.556, 327.897, 52746.080 23/02/14,06:28:52,02,10,1, 11.9,1,1, 3.513, 10514.871, 328.568, 52750.766 23/02/14,06:28:52,03,10,1, 11.9,1,1, 3.513, 10514.901, 328.189, 52747.419 23/02/14,06:28:52,04,10,1, 11.9,1,1, 3.513, 10513.127, 327.912, 52747.909 23/02/14,06:28:52,05,10,1, 11.9,1,1, 3.513, 10515.663, 328.403, 52750.363 23/02/14,06:28:52,06,10,1, 11.9,1,1, 3.513, 10513.534, 327.716, 52745.717 23/02/14,06:28:52,07,10,1, 11.9,1,1, 3.513, 10513.431, 328.063, 52749.007 23/02/14,06:28:52,08,10,1, 11.9,1,1, 3.513, 10515.163, 328.424, 52748.653 23/02/14,06:28:52,09,10,1, 11.9,1,1, 3.513, 10512.619, 327.862, 52746.082 23/02/14,06:28:52,10,10,1, 11.9,1,1, 3.513, 10514.803, 328.542, 52750.675 23/02/14,06:28:52,11,10,1, 11.9,1,1, 3.513, 10514.907, 328.236, 52747.436 23/02/14,06:28:52,12,10,1, 11.9,1,1, 3.513, 10513.158, 327.926, 52747.884 23/02/14,06:28:52,13,10,1, 11.9,1,1, 3.513, 10515.704, 328.421, 52750.405 23/02/14,06:28:52,14,10,1, 11.9,1,1, 3.513, 10513.497, 327.821, 52745.822 23/02/14,06:28:52,15,10,1, 11.9,1,1, 3.513, 10513.392, 328.117, 52748.995 23/02/14,06:28:52,16,10,1, 11.9,1,1, 3.513, 10515.196, 328.406, 52748.600 23/02/14,06:28:52,17,10,1, 11.9,1,1, 3.513, 10512.618, 327.939, 52746.162 23/02/14,06:28:52,18,10,1, 11.9,1,1, 3.513, 10514.782, 328.582, 52750.687 23/02/14,06:28:52,19,10,1, 11.9,1,1, 3.513, 10514.918, 328.302, 52747.493 23/02/14,06:28:53,00,10,1, 11.9,1,1, 3.512, 10514.910, 328.302, 52747.493 23/02/14,06:28:53,01,10,1, 11.9,1,1, 3.512, 10512.553, 327.987, 52746.018 23/02/14,06:28:53,02,10,1, 11.9,1,1, 3.512, 10514.595, 328.636, 52750.668 23/02/14,06:28:53,03,10,1, 11.9,1,1, 3.512, 10514.926, 328.378, 52747.612 23/02/14,06:28:53,04,10,1, 11.9,1,1, 3.512, 10513.029, 328.078, 52747.769 23/02/14,06:28:53,05,10,1, 11.9,1,1, 3.512, 10515.643, 328.572, 52750.474 23/02/14,06:28:53,06,10,1, 11.9,1,1, 3.512, 10513.651, 327.988, 52745.891 23/02/14,06:28:53,07,10,1, 11.9,1,1, 3.512, 10513.285, 328.178, 52748.899 23/02/14,06:28:53,08,10,1, 11.9,1,1, 3.512, 10515.161, 328.551, 52748.726 23/02/14,06:28:53,09,10,1, 11.9,1,1, 3.512, 10512.553, 328.017, 52746.033 23/02/14,06:28:53,10,10,1, 11.9,1,1, 3.512, 10514.532, 328.680, 52750.591 23/02/14,06:28:53,11,10,1, 11.9,1,1, 3.512, 10514.864, 328.511, 52747.576 23/02/14,06:28:53,12,10,1, 11.9,1,1, 3.512, 10513.065, 328.085, 52747.836 23/02/14,06:28:53,13,10,1, 11.9,1,1, 3.512, 10515.658, 328.630, 52750.545 23/02/14,06:28:53,14,10,1, 11.9,1,1, 3.512, 10513.658, 328.005, 52745.977 23/02/14,06:28:53,15,10,1, 11.9,1,1, 3.512, 10513.329, 328.199, 52748.916 23/02/14,06:28:53,16,10,1, 11.9,1,1, 3.512, 10515.152, 328.514, 52748.777 23/02/14,06:28:53,17,10,1, 11.9,1,1, 3.512, 10512.560, 328.138, 52746.083 23/02/14,06:28:53,18,10,1, 11.9,1,1, 3.512, 10514.573, 328.686, 52750.593 23/02/14,06:28:53,19,10,1, 11.9,1,1, 3.512, 10514.909, 328.456, 52747.608 23/02/14,06:28:54,00,10,1, 11.9,1,1, 3.511, 10514.902, 328.456, 52747.608 23/02/14,06:28:54,01,10,1, 11.9,1,1, 3.511, 10512.617, 328.177, 52745.994 23/02/14,06:28:54,02,10,1, 11.9,1,1, 3.511, 10514.373, 328.767, 52750.382 23/02/14,06:28:54,03,10,1, 11.9,1,1, 3.511, 10514.912, 328.656, 52747.721 23/02/14,06:28:54,04,10,1, 11.9,1,1, 3.511, 10512.975, 328.230, 52747.594 23/02/14,06:28:54,05,10,1, 11.9,1,1, 3.511, 10515.643, 328.751, 52750.648 23/02/14,06:28:54,06,10,1, 11.9,1,1, 3.511, 10513.704, 328.164, 52746.058 23/02/14,06:28:54,07,10,1, 11.9,1,1, 3.511, 10513.230, 328.314, 52748.856 23/02/14,06:28:54,08,10,1, 11.9,1,1, 3.511, 10515.168, 328.682, 52748.879 23/02/14,06:28:54,09,10,1, 11.9,1,1, 3.511, 10512.521, 328.236, 52745.976 23/02/14,06:28:54,10,10,1, 11.9,1,1, 3.511, 10514.391, 328.822, 52750.490 23/02/14,06:28:54,11,10,1, 11.9,1,1, 3.511, 10514.899, 328.637, 52747.710 23/02/14,06:28:54,12,10,1, 11.9,1,1, 3.511, 10512.988, 328.285, 52747.708 23/02/14,06:28:54,13,10,1, 11.9,1,1, 3.511, 10515.553, 328.724, 52750.592 23/02/14,06:28:54,14,10,1, 11.9,1,1, 3.511, 10513.725, 328.171, 52746.106 23/02/14,06:28:54,15,10,1, 11.9,1,1, 3.511, 10513.281, 328.364, 52748.917 23/02/14,06:28:54,16,10,1, 11.9,1,1, 3.511, 10515.115, 328.679, 52748.829 23/02/14,06:28:54,17,10,1, 11.9,1,1, 3.511, 10512.510, 328.267, 52745.916 23/02/14,06:28:54,18,10,1, 11.9,1,1, 3.511, 10514.358, 328.810, 52750.494 23/02/14,06:28:54,19,10,1, 11.9,1,1, 3.511, 10514.863, 328.616, 52747.681 23/02/14,06:28:55,00,10,1, 11.9,1,1, 3.514, 10514.860, 328.616, 52747.681 23/02/14,06:28:55,01,10,1, 11.9,1,1, 3.514, 10512.588, 328.407, 52745.857 23/02/14,06:28:55,02,10,1, 11.9,1,1, 3.514, 10514.266, 328.954, 52750.446 23/02/14,06:28:55,03,10,1, 11.9,1,1, 3.514, 10514.922, 328.837, 52747.795 23/02/14,06:28:55,04,10,1, 11.9,1,1, 3.514, 10512.938, 328.489, 52747.608 23/02/14,06:28:55,05,10,1, 11.9,1,1, 3.514, 10515.575, 328.957, 52750.691 23/02/14,06:28:55,06,10,1, 11.9,1,1, 3.514, 10513.911, 328.355, 52746.188 23/02/14,06:28:55,07,10,1, 11.9,1,1, 3.514, 10513.151, 328.495, 52748.773 23/02/14,06:28:55,08,10,1, 11.9,1,1, 3.514, 10515.127, 328.794, 52748.992 23/02/14,06:28:55,09,10,1, 11.9,1,1, 3.514, 10512.545, 328.403, 52745.890 23/02/14,06:28:55,10,10,1, 11.9,1,1, 3.514, 10514.278, 328.964, 52750.439 23/02/14,06:28:55,11,10,1, 11.9,1,1, 3.514, 10514.905, 328.817, 52747.804 23/02/14,06:28:55,12,10,1, 11.9,1,1, 3.514, 10512.936, 328.509, 52747.633 23/02/14,06:28:55,13,10,1, 11.9,1,1, 3.514, 10515.560, 328.948, 52750.719 23/02/14,06:28:55,14,10,1, 11.9,1,1, 3.514, 10513.842, 328.357, 52746.197 23/02/14,06:28:55,15,10,1, 11.9,1,1, 3.514, 10513.180, 328.559, 52748.824 23/02/14,06:28:55,16,10,1, 11.9,1,1, 3.514, 10515.167, 328.803, 52749.008 23/02/14,06:28:55,17,10,1, 11.9,1,1, 3.514, 10512.569, 328.440, 52745.857 23/02/14,06:28:55,18,10,1, 11.9,1,1, 3.514, 10514.247, 329.052, 52750.460 23/02/14,06:28:55,19,10,1, 11.9,1,1, 3.514, 10514.905, 328.801, 52747.758 23/02/14,06:28:56,00,10,1, 11.8,1,1, 3.512, 10514.902, 328.801, 52747.758 23/02/14,06:28:56,01,10,1, 11.8,1,1, 3.512, 10512.500, 328.545, 52745.784 23/02/14,06:28:56,02,10,1, 11.8,1,1, 3.512, 10514.185, 329.117, 52750.394 23/02/14,06:28:56,03,10,1, 11.8,1,1, 3.512, 10514.916, 328.925, 52747.844 23/02/14,06:28:56,04,10,1, 11.8,1,1, 3.512, 10512.949, 328.661, 52747.525 23/02/14,06:28:56,05,10,1, 11.8,1,1, 3.512, 10515.519, 329.071, 52750.794 23/02/14,06:28:56,06,10,1, 11.8,1,1, 3.512, 10513.928, 328.526, 52746.259 23/02/14,06:28:56,07,10,1, 11.8,1,1, 3.512, 10513.167, 328.656, 52748.721 23/02/14,06:28:56,08,10,1, 11.8,1,1, 3.512, 10515.163, 328.938, 52749.040 23/02/14,06:28:56,09,10,1, 11.8,1,1, 3.512, 10512.594, 328.553, 52745.828 23/02/14,06:28:56,10,10,1, 11.8,1,1, 3.512, 10514.167, 329.124, 52750.350 23/02/14,06:28:56,11,10,1, 11.8,1,1, 3.512, 10514.896, 328.953, 52747.845 23/02/14,06:28:56,12,10,1, 11.8,1,1, 3.512, 10512.905, 328.670, 52747.561 23/02/14,06:28:56,13,10,1, 11.8,1,1, 3.512, 10515.538, 329.125, 52750.793 23/02/14,06:28:56,14,10,1, 11.8,1,1, 3.512, 10513.939, 328.487, 52746.246 23/02/14,06:28:56,15,10,1, 11.8,1,1, 3.512, 10513.197, 328.714, 52748.783 23/02/14,06:28:56,16,10,1, 11.8,1,1, 3.512, 10515.185, 329.015, 52749.128 23/02/14,06:28:56,17,10,1, 11.8,1,1, 3.512, 10512.530, 328.524, 52745.813 23/02/14,06:28:56,18,10,1, 11.8,1,1, 3.512, 10514.465, 329.288, 52751.382 23/02/14,06:28:56,19,10,1, 11.8,1,1, 3.512, 10514.382, 328.813, 52746.967 23/02/14,06:28:57,00,10,1, 11.9,1,1, 3.513, 10514.376, 328.813, 52746.967 23/02/14,06:28:57,01,10,1, 11.9,1,1, 3.513, 10511.959, 328.600, 52745.178 23/02/14,06:28:57,02,10,1, 11.9,1,1, 3.513, 10514.568, 329.424, 52751.391 23/02/14,06:28:57,03,10,1, 11.9,1,1, 3.513, 10514.933, 328.908, 52746.956 23/02/14,06:28:57,04,10,1, 11.9,1,1, 3.513, 10512.526, 328.849, 52747.700 23/02/14,06:28:57,05,10,1, 11.9,1,1, 3.513, 10516.083, 329.330, 52751.399 23/02/14,06:28:57,06,10,1, 11.9,1,1, 3.513, 10513.517, 328.462, 52745.266 23/02/14,06:28:57,07,10,1, 11.9,1,1, 3.513, 10513.190, 328.928, 52749.537 23/02/14,06:28:57,08,10,1, 11.9,1,1, 3.513, 10515.706, 329.164, 52749.592 23/02/14,06:28:57,09,10,1, 11.9,1,1, 3.513, 10512.336, 328.543, 52745.082 23/02/14,06:28:57,10,10,1, 11.9,1,1, 3.513, 10514.105, 329.316, 52751.093 23/02/14,06:28:57,11,10,1, 11.9,1,1, 3.513, 10515.321, 329.075, 52747.887 23/02/14,06:28:57,12,10,1, 11.9,1,1, 3.513, 10512.265, 328.749, 52746.763 23/02/14,06:28:57,13,10,1, 11.9,1,1, 3.513, 10515.789, 329.465, 52751.893 23/02/14,06:28:57,14,10,1, 11.9,1,1, 3.513, 10514.058, 328.583, 52745.709 23/02/14,06:28:57,15,10,1, 11.9,1,1, 3.513, 10512.770, 328.845, 52748.881 23/02/14,06:28:57,16,10,1, 11.9,1,1, 3.513, 10515.942, 329.268, 52750.100 23/02/14,06:28:57,17,10,1, 11.9,1,1, 3.513, 10512.449, 328.533, 52744.899 23/02/14,06:28:57,18,10,1, 11.9,1,1, 3.513, 10514.077, 329.314, 52751.132 23/02/14,06:28:57,19,10,1, 11.9,1,1, 3.513, 10515.397, 329.087, 52747.907 23/02/14,06:28:58,00,09,1, 11.9,1,1, 3.512, 10515.394, 329.087, 52747.907 23/02/14,06:28:58,01,09,1, 11.9,1,1, 3.512, 10512.405, 328.547, 52744.850 23/02/14,06:28:58,02,09,1, 11.9,1,1, 3.512, 10514.130, 329.418, 52751.151 23/02/14,06:28:58,03,09,1, 11.9,1,1, 3.512, 10515.428, 329.169, 52747.922 23/02/14,06:28:58,04,09,1, 11.9,1,1, 3.512, 10512.281, 328.784, 52746.684 23/02/14,06:28:58,05,09,1, 11.9,1,1, 3.512, 10515.795, 329.522, 52751.918 23/02/14,06:28:58,06,09,1, 11.9,1,1, 3.512, 10514.164, 328.703, 52745.785 23/02/14,06:28:58,07,09,1, 11.9,1,1, 3.512, 10512.831, 328.918, 52748.857 23/02/14,06:28:58,08,09,1, 11.9,1,1, 3.512, 10515.977, 329.326, 52750.201 23/02/14,06:28:58,09,09,1, 11.9,1,1, 3.512, 10512.467, 328.565, 52744.885 23/02/14,06:28:58,10,09,1, 11.9,1,1, 3.512, 10514.066, 329.428, 52751.116 23/02/14,06:28:58,11,09,1, 11.9,1,1, 3.512, 10515.417, 329.243, 52748.016 23/02/14,06:28:58,12,09,1, 11.9,1,1, 3.512, 10512.287, 328.771, 52746.641 23/02/14,06:28:58,13,09,1, 11.9,1,1, 3.512, 10515.774, 329.520, 52751.895 23/02/14,06:28:58,14,09,1, 11.9,1,1, 3.512, 10514.194, 328.703, 52745.788 23/02/14,06:28:58,15,09,1, 11.9,1,1, 3.512, 10512.792, 328.924, 52748.924 23/02/14,06:28:58,16,09,1, 11.9,1,1, 3.512, 10515.976, 329.327, 52750.221 23/02/14,06:28:58,17,09,1, 11.9,1,1, 3.512, 10512.483, 328.587, 52744.917 23/02/14,06:28:58,18,09,1, 11.9,1,1, 3.512, 10514.117, 329.414, 52751.126 23/02/14,06:28:58,19,09,1, 11.9,1,1, 3.512, 10515.394, 329.229, 52748.006 23/02/14,06:28:59,00,10,1, 11.9,1,1, 3.515, 10515.386, 329.229, 52748.006 23/02/14,06:28:59,01,10,1, 11.9,1,1, 3.515, 10512.524, 328.633, 52744.908 23/02/14,06:28:59,02,10,1, 11.9,1,1, 3.515, 10514.096, 329.501, 52751.070 23/02/14,06:28:59,03,10,1, 11.9,1,1, 3.515, 10515.532, 329.243, 52748.048 23/02/14,06:28:59,04,10,1, 11.9,1,1, 3.515, 10512.313, 328.862, 52746.665 23/02/14,06:28:59,05,10,1, 11.9,1,1, 3.515, 10515.804, 329.639, 52752.017 23/02/14,06:28:59,06,10,1, 11.9,1,1, 3.515, 10514.224, 328.740, 52745.849 23/02/14,06:28:59,07,10,1, 11.9,1,1, 3.515, 10512.875, 328.999, 52748.836 23/02/14,06:28:59,08,10,1, 11.9,1,1, 3.515, 10516.030, 329.415, 52750.335 23/02/14,06:28:59,09,10,1, 11.9,1,1, 3.515, 10512.535, 328.611, 52744.942 23/02/14,06:28:59,10,10,1, 11.9,1,1, 3.515, 10514.136, 329.483, 52751.036 23/02/14,06:28:59,11,10,1, 11.9,1,1, 3.515, 10515.479, 329.233, 52748.073 23/02/14,06:28:59,12,10,1, 11.9,1,1, 3.515, 10512.321, 328.813, 52746.608 23/02/14,06:28:59,13,10,1, 11.9,1,1, 3.515, 10515.855, 329.660, 52751.966 23/02/14,06:28:59,14,10,1, 11.9,1,1, 3.515, 10514.256, 328.803, 52745.897 23/02/14,06:28:59,15,10,1, 11.9,1,1, 3.515, 10512.909, 328.979, 52748.764 23/02/14,06:28:59,16,10,1, 11.9,1,1, 3.515, 10516.061, 329.443, 52750.262 23/02/14,06:28:59,17,10,1, 11.9,1,1, 3.515, 10512.564, 328.663, 52744.894 23/02/14,06:28:59,18,10,1, 11.9,1,1, 3.515, 10514.152, 329.505, 52751.003 23/02/14,06:28:59,19,10,1, 11.9,1,1, 3.515, 10515.495, 329.225, 52747.996 23/02/14,06:29:00,00,10,1, 11.9,1,1, 3.511, 10515.494, 329.225, 52747.996 23/02/14,06:29:00,01,10,1, 11.9,1,1, 3.511, 10512.628, 328.691, 52744.750 23/02/14,06:29:00,02,10,1, 11.9,1,1, 3.511, 10514.165, 329.601, 52751.018 23/02/14,06:29:00,03,10,1, 11.9,1,1, 3.511, 10515.641, 329.345, 52748.062 23/02/14,06:29:00,04,10,1, 11.9,1,1, 3.511, 10512.392, 328.959, 52746.541 23/02/14,06:29:00,05,10,1, 11.9,1,1, 3.511, 10515.861, 329.711, 52752.004 23/02/14,06:29:00,06,10,1, 11.9,1,1, 3.511, 10514.337, 328.899, 52745.807 23/02/14,06:29:00,07,10,1, 11.9,1,1, 3.511, 10512.948, 329.132, 52748.818 23/02/14,06:29:00,08,10,1, 11.9,1,1, 3.511, 10516.034, 329.363, 52749.686 23/02/14,06:29:00,09,10,1, 11.9,1,1, 3.511, 10512.265, 328.817, 52744.925 23/02/14,06:29:00,10,10,1, 11.9,1,1, 3.511, 10514.604, 329.685, 52751.305 23/02/14,06:29:00,11,10,1, 11.9,1,1, 3.511, 10515.192, 329.238, 52747.221 23/02/14,06:29:00,12,10,1, 11.9,1,1, 3.511, 10512.607, 329.064, 52747.475 23/02/14,06:29:00,13,10,1, 11.9,1,1, 3.511, 10516.326, 329.700, 52751.602 23/02/14,06:29:00,14,10,1, 11.9,1,1, 3.511, 10513.872, 328.732, 52745.341 23/02/14,06:29:00,15,10,1, 11.9,1,1, 3.511, 10513.333, 329.251, 52749.493 23/02/14,06:29:00,16,10,1, 11.9,1,1, 3.511, 10515.867, 329.351, 52749.165 23/02/14,06:29:00,17,10,1, 11.9,1,1, 3.511, 10512.242, 328.833, 52745.054 23/02/14,06:29:00,18,10,1, 11.9,1,1, 3.511, 10514.629, 329.723, 52751.290 23/02/14,06:29:00,19,10,1, 11.9,1,1, 3.511, 10515.219, 329.287, 52747.279 23/02/14,06:29:01,00,10,1, 11.9,1,1, 3.515, 10515.219, 329.287, 52747.279 23/02/14,06:29:01,01,10,1, 11.9,1,1, 3.515, 10511.879, 328.909, 52745.455 23/02/14,06:29:01,02,10,1, 11.9,1,1, 3.515, 10515.281, 329.832, 52751.805 23/02/14,06:29:01,03,10,1, 11.9,1,1, 3.515, 10514.757, 329.163, 52746.122 23/02/14,06:29:01,04,10,1, 11.9,1,1, 3.515, 10512.757, 329.302, 52748.487 23/02/14,06:29:01,05,10,1, 11.9,1,1, 3.515, 10516.697, 329.687, 52751.233 23/02/14,06:29:01,06,10,1, 11.9,1,1, 3.515, 10513.291, 328.806, 52744.913 23/02/14,06:29:01,07,10,1, 11.9,1,1, 3.515, 10513.909, 329.387, 52750.566 23/02/14,06:29:01,08,10,1, 11.9,1,1, 3.515, 10515.832, 329.285, 52748.243 23/02/14,06:29:01,09,10,1, 11.9,1,1, 3.515, 10511.922, 328.913, 52745.447 23/02/14,06:29:01,10,10,1, 11.9,1,1, 3.515, 10515.288, 329.808, 52751.774 23/02/14,06:29:01,11,10,1, 11.9,1,1, 3.515, 10514.709, 329.189, 52746.207 23/02/14,06:29:01,12,10,1, 11.9,1,1, 3.515, 10512.710, 329.297, 52748.472 23/02/14,06:29:01,13,10,1, 11.9,1,1, 3.515, 10516.677, 329.660, 52751.192 23/02/14,06:29:01,14,10,1, 11.9,1,1, 3.515, 10513.320, 328.816, 52744.898 23/02/14,06:29:01,15,10,1, 11.9,1,1, 3.515, 10513.883, 329.384, 52750.506 23/02/14,06:29:01,16,10,1, 11.9,1,1, 3.515, 10516.033, 329.369, 52748.631 23/02/14,06:29:01,17,10,1, 11.9,1,1, 3.515, 10511.535, 328.890, 52745.071 23/02/14,06:29:01,18,10,1, 11.9,1,1, 3.515, 10515.385, 329.756, 52751.540 23/02/14,06:29:01,19,10,1, 11.9,1,1, 3.515, 10514.874, 329.256, 52746.370 23/02/14,06:29:02,00,09,1, 11.9,1,1, 3.512, 10514.868, 329.256, 52746.370 23/02/14,06:29:02,01,09,1, 11.9,1,1, 3.512, 10511.707, 328.895, 52745.015 23/02/14,06:29:02,02,09,1, 11.9,1,1, 3.512, 10515.428, 329.874, 52752.173 23/02/14,06:29:02,03,09,1, 11.9,1,1, 3.512, 10514.927, 329.204, 52745.758 23/02/14,06:29:02,04,09,1, 11.9,1,1, 3.512, 10512.524, 329.317, 52748.328 23/02/14,06:29:02,05,09,1, 11.9,1,1, 3.512, 10517.095, 329.734, 52751.734 23/02/14,06:29:02,06,09,1, 11.9,1,1, 3.512, 10513.233, 328.766, 52744.321 23/02/14,06:29:02,07,09,1, 11.9,1,1, 3.512, 10513.898, 329.486, 52750.875 23/02/14,06:29:02,08,09,1, 11.9,1,1, 3.512, 10516.235, 329.318, 52748.241 23/02/14,06:29:02,09,09,1, 11.9,1,1, 3.512, 10511.624, 328.926, 52744.956 23/02/14,06:29:02,10,09,1, 11.9,1,1, 3.512, 10515.520, 329.841, 52752.368 23/02/14,06:29:02,11,09,1, 11.9,1,1, 3.512, 10514.828, 329.232, 52745.631 23/02/14,06:29:02,12,09,1, 11.9,1,1, 3.512, 10512.506, 329.317, 52748.453 23/02/14,06:29:02,13,09,1, 11.9,1,1, 3.512, 10517.098, 329.713, 52751.657 23/02/14,06:29:02,14,09,1, 11.9,1,1, 3.512, 10513.232, 328.778, 52744.334 23/02/14,06:29:02,15,09,1, 11.9,1,1, 3.512, 10513.927, 329.482, 52750.933 23/02/14,06:29:02,16,09,1, 11.9,1,1, 3.512, 10516.198, 329.284, 52748.142 23/02/14,06:29:02,17,09,1, 11.9,1,1, 3.512, 10511.647, 328.932, 52744.984 23/02/14,06:29:02,18,09,1, 11.9,1,1, 3.512, 10515.510, 329.857, 52752.448 23/02/14,06:29:02,19,09,1, 11.9,1,1, 3.512, 10514.840, 329.190, 52745.699 23/02/14,06:29:03,00,09,1, 11.9,1,1, 3.513, 10514.835, 329.190, 52745.699 23/02/14,06:29:03,01,09,1, 11.9,1,1, 3.513, 10511.700, 329.020, 52744.960 23/02/14,06:29:03,02,09,1, 11.9,1,1, 3.513, 10515.508, 329.904, 52752.314 23/02/14,06:29:03,03,09,1, 11.9,1,1, 3.513, 10514.908, 329.244, 52745.697 23/02/14,06:29:03,04,09,1, 11.9,1,1, 3.513, 10512.574, 329.399, 52748.428 23/02/14,06:29:03,05,09,1, 11.9,1,1, 3.513, 10517.123, 329.794, 52751.680 23/02/14,06:29:03,06,09,1, 11.9,1,1, 3.513, 10513.315, 328.875, 52744.391 23/02/14,06:29:03,07,09,1, 11.9,1,1, 3.513, 10513.940, 329.476, 52750.958 23/02/14,06:29:03,08,09,1, 11.9,1,1, 3.513, 10516.252, 329.295, 52748.226 23/02/14,06:29:03,09,09,1, 11.9,1,1, 3.513, 10511.752, 329.019, 52744.979 23/02/14,06:29:03,10,09,1, 11.9,1,1, 3.513, 10515.553, 329.867, 52752.329 23/02/14,06:29:03,11,09,1, 11.9,1,1, 3.513, 10514.893, 329.205, 52745.709 23/02/14,06:29:03,12,09,1, 11.9,1,1, 3.513, 10512.584, 329.438, 52748.487 23/02/14,06:29:03,13,09,1, 11.9,1,1, 3.513, 10517.144, 329.740, 52751.787 23/02/14,06:29:03,14,09,1, 11.9,1,1, 3.513, 10513.278, 328.821, 52744.336 23/02/14,06:29:03,15,09,1, 11.9,1,1, 3.513, 10513.906, 329.582, 52751.037 23/02/14,06:29:03,16,09,1, 11.9,1,1, 3.513, 10516.256, 329.267, 52748.212 23/02/14,06:29:03,17,09,1, 11.9,1,1, 3.513, 10511.711, 328.965, 52745.008 23/02/14,06:29:03,18,09,1, 11.9,1,1, 3.513, 10515.516, 329.934, 52752.327 23/02/14,06:29:03,19,09,1, 11.9,1,1, 3.513, 10514.871, 329.170, 52745.631 23/02/14,06:29:04,00,10,1, 11.9,1,1, 3.515, 10514.868, 329.170, 52745.631 23/02/14,06:29:04,01,10,1, 11.9,1,1, 3.515, 10511.710, 329.001, 52744.725 23/02/14,06:29:04,02,10,1, 11.9,1,1, 3.515, 10515.948, 329.883, 52751.796 23/02/14,06:29:04,03,10,1, 11.9,1,1, 3.515, 10514.467, 329.211, 52745.426 23/02/14,06:29:04,04,10,1, 11.9,1,1, 3.515, 10513.126, 329.593, 52749.350 23/02/14,06:29:04,05,10,1, 11.9,1,1, 3.515, 10516.949, 329.655, 52750.799 23/02/14,06:29:04,06,10,1, 11.9,1,1, 3.515, 10513.149, 328.953, 52744.836 23/02/14,06:29:04,07,10,1, 11.9,1,1, 3.515, 10514.526, 329.615, 52751.311 23/02/14,06:29:04,08,10,1, 11.9,1,1, 3.515, 10515.837, 329.222, 52747.446 23/02/14,06:29:04,09,10,1, 11.9,1,1, 3.515, 10511.988, 329.189, 52745.919 23/02/14,06:29:04,10,10,1, 11.9,1,1, 3.515, 10515.804, 329.923, 52751.862 23/02/14,06:29:04,11,10,1, 11.9,1,1, 3.515, 10514.463, 329.214, 52745.382 23/02/14,06:29:04,12,10,1, 11.9,1,1, 3.515, 10513.102, 329.595, 52749.277 23/02/14,06:29:04,13,10,1, 11.9,1,1, 3.515, 10517.007, 329.681, 52750.793 23/02/14,06:29:04,14,10,1, 11.9,1,1, 3.515, 10513.129, 328.944, 52744.842 23/02/14,06:29:04,15,10,1, 11.9,1,1, 3.515, 10514.565, 329.613, 52751.208 23/02/14,06:29:04,16,10,1, 11.9,1,1, 3.515, 10515.785, 329.243, 52747.356 23/02/14,06:29:04,17,10,1, 11.9,1,1, 3.515, 10511.930, 329.164, 52745.856 23/02/14,06:29:04,18,10,1, 11.9,1,1, 3.515, 10515.877, 329.927, 52751.891 23/02/14,06:29:04,19,10,1, 11.9,1,1, 3.515, 10514.429, 329.212, 52745.451 23/02/14,06:29:05,00,09,1, 11.9,1,1, 3.511, 10514.426, 329.212, 52745.451 23/02/14,06:29:05,01,09,1, 11.9,1,1, 3.511, 10512.034, 329.183, 52745.878 23/02/14,06:29:05,02,09,1, 11.9,1,1, 3.511, 10515.864, 329.878, 52751.807 23/02/14,06:29:05,03,09,1, 11.9,1,1, 3.511, 10514.518, 329.236, 52745.525 23/02/14,06:29:05,04,09,1, 11.9,1,1, 3.511, 10513.154, 329.532, 52749.221 23/02/14,06:29:05,05,09,1, 11.9,1,1, 3.511, 10517.025, 329.742, 52750.747 23/02/14,06:29:05,06,09,1, 11.9,1,1, 3.511, 10513.183, 328.949, 52744.832 23/02/14,06:29:05,07,09,1, 11.9,1,1, 3.511, 10514.537, 329.603, 52751.175 23/02/14,06:29:05,08,09,1, 11.9,1,1, 3.511, 10515.938, 329.342, 52747.443 23/02/14,06:29:05,09,09,1, 11.9,1,1, 3.511, 10512.042, 329.099, 52745.825 23/02/14,06:29:05,10,09,1, 11.9,1,1, 3.511, 10515.834, 329.917, 52751.784 23/02/14,06:29:05,11,09,1, 11.9,1,1, 3.511, 10514.506, 329.230, 52745.483 23/02/14,06:29:05,12,09,1, 11.9,1,1, 3.511, 10513.178, 329.581, 52749.092 23/02/14,06:29:05,13,09,1, 11.9,1,1, 3.511, 10517.016, 329.741, 52750.748 23/02/14,06:29:05,14,09,1, 11.9,1,1, 3.511, 10513.252, 328.950, 52744.828 23/02/14,06:29:05,15,09,1, 11.9,1,1, 3.511, 10514.568, 329.528, 52751.120 23/02/14,06:29:05,16,09,1, 11.9,1,1, 3.511, 10515.913, 329.289, 52747.358 23/02/14,06:29:05,17,09,1, 11.9,1,1, 3.511, 10512.029, 329.150, 52745.809 23/02/14,06:29:05,18,09,1, 11.9,1,1, 3.511, 10515.826, 329.874, 52751.693 23/02/14,06:29:05,19,09,1, 11.9,1,1, 3.511, 10514.548, 329.258, 52745.494 23/02/14,06:29:06,00,10,1, 11.8,1,1, 3.511, 10514.543, 329.258, 52745.494 23/02/14,06:29:06,01,10,1, 11.8,1,1, 3.511, 10512.075, 329.145, 52745.704 23/02/14,06:29:06,02,10,1, 11.8,1,1, 3.511, 10515.877, 329.825, 52751.732 23/02/14,06:29:06,03,10,1, 11.8,1,1, 3.511, 10514.583, 329.322, 52745.470 23/02/14,06:29:06,04,10,1, 11.8,1,1, 3.511, 10513.220, 329.549, 52749.169 23/02/14,06:29:06,05,10,1, 11.8,1,1, 3.511, 10517.048, 329.704, 52750.685 23/02/14,06:29:06,06,10,1, 11.8,1,1, 3.511, 10513.274, 329.025, 52744.847 23/02/14,06:29:06,07,10,1, 11.8,1,1, 3.511, 10514.594, 329.570, 52751.019 23/02/14,06:29:06,08,10,1, 11.8,1,1, 3.511, 10515.955, 329.232, 52747.379 23/02/14,06:29:06,09,10,1, 11.8,1,1, 3.511, 10512.083, 329.188, 52745.830 23/02/14,06:29:06,10,10,1, 11.8,1,1, 3.511, 10515.873, 329.811, 52751.671 23/02/14,06:29:06,11,10,1, 11.8,1,1, 3.511, 10514.542, 329.308, 52745.454 23/02/14,06:29:06,12,10,1, 11.8,1,1, 3.511, 10513.159, 329.630, 52749.110 23/02/14,06:29:06,13,10,1, 11.8,1,1, 3.511, 10517.077, 329.714, 52750.723 23/02/14,06:29:06,14,10,1, 11.8,1,1, 3.511, 10513.306, 328.986, 52744.850 23/02/14,06:29:06,15,10,1, 11.8,1,1, 3.511, 10514.576, 329.579, 52751.111 23/02/14,06:29:06,16,10,1, 11.8,1,1, 3.511, 10516.013, 329.227, 52747.408 23/02/14,06:29:06,17,10,1, 11.8,1,1, 3.511, 10512.120, 329.181, 52745.847 23/02/14,06:29:06,18,10,1, 11.8,1,1, 3.511, 10515.852, 329.876, 52751.751 23/02/14,06:29:06,19,10,1, 11.8,1,1, 3.511, 10514.577, 329.227, 52745.409 23/02/14,06:29:07,00,09,1, 11.9,1,1, 3.513, 10514.576, 329.227, 52745.409 23/02/14,06:29:07,01,09,1, 11.9,1,1, 3.513, 10512.360, 329.355, 52747.203 23/02/14,06:29:07,02,09,1, 11.9,1,1, 3.513, 10516.247, 329.674, 52751.032 23/02/14,06:29:07,03,09,1, 11.9,1,1, 3.513, 10513.817, 329.155, 52744.962 23/02/14,06:29:07,04,09,1, 11.9,1,1, 3.513, 10513.903, 329.741, 52750.386 23/02/14,06:29:07,05,09,1, 11.9,1,1, 3.513, 10516.782, 329.475, 52749.331 23/02/14,06:29:07,06,09,1, 11.9,1,1, 3.513, 10512.932, 329.077, 52745.464 23/02/14,06:29:07,07,09,1, 11.9,1,1, 3.513, 10515.369, 329.652, 52751.542 23/02/14,06:29:07,08,09,1, 11.9,1,1, 3.513, 10515.284, 329.047, 52746.170 23/02/14,06:29:07,09,09,1, 11.9,1,1, 3.513, 10512.385, 329.360, 52747.166 23/02/14,06:29:07,10,09,1, 11.9,1,1, 3.513, 10516.280, 329.729, 52751.131 23/02/14,06:29:07,11,09,1, 11.9,1,1, 3.513, 10513.783, 329.182, 52744.996 23/02/14,06:29:07,12,09,1, 11.9,1,1, 3.513, 10513.946, 329.737, 52750.440 23/02/14,06:29:07,13,09,1, 11.9,1,1, 3.513, 10516.851, 329.510, 52749.400 23/02/14,06:29:07,14,09,1, 11.9,1,1, 3.513, 10512.905, 329.087, 52745.458 23/02/14,06:29:07,15,09,1, 11.9,1,1, 3.513, 10515.400, 329.657, 52751.606 23/02/14,06:29:07,16,09,1, 11.9,1,1, 3.513, 10515.300, 329.111, 52746.164 23/02/14,06:29:07,17,09,1, 11.9,1,1, 3.513, 10512.376, 329.343, 52747.232 23/02/14,06:29:07,18,09,1, 11.9,1,1, 3.513, 10516.296, 329.715, 52751.104 23/02/14,06:29:07,19,09,1, 11.9,1,1, 3.513, 10513.780, 329.221, 52745.032 23/02/14,06:29:08,00,09,1, 11.9,1,1, 3.511, 10513.775, 329.221, 52745.032 23/02/14,06:29:08,01,09,1, 11.9,1,1, 3.511, 10512.805, 329.189, 52746.914 23/02/14,06:29:08,02,09,1, 11.9,1,1, 3.511, 10515.621, 329.586, 52750.421 23/02/14,06:29:08,03,09,1, 11.9,1,1, 3.511, 10514.246, 329.358, 52746.201 23/02/14,06:29:08,04,09,1, 11.9,1,1, 3.511, 10513.850, 329.538, 52749.379 23/02/14,06:29:08,05,09,1, 11.9,1,1, 3.511, 10516.390, 329.550, 52749.614 23/02/14,06:29:08,06,09,1, 11.9,1,1, 3.511, 10513.604, 329.187, 52746.189 23/02/14,06:29:08,07,09,1, 11.9,1,1, 3.511, 10514.912, 329.459, 52750.398 23/02/14,06:29:08,08,09,1, 11.9,1,1, 3.511, 10515.357, 329.228, 52747.216 23/02/14,06:29:08,09,09,1, 11.9,1,1, 3.511, 10512.844, 329.264, 52747.001 23/02/14,06:29:08,10,09,1, 11.9,1,1, 3.511, 10515.561, 329.620, 52750.354 23/02/14,06:29:08,11,09,1, 11.9,1,1, 3.511, 10514.257, 329.395, 52746.153 23/02/14,06:29:08,12,09,1, 11.9,1,1, 3.511, 10513.827, 329.575, 52749.346 23/02/14,06:29:08,13,09,1, 11.9,1,1, 3.511, 10516.456, 329.513, 52749.679 23/02/14,06:29:08,14,09,1, 11.9,1,1, 3.511, 10513.621, 329.272, 52746.846 23/02/14,06:29:08,15,09,1, 11.9,1,1, 3.511, 10514.945, 329.411, 52750.174 23/02/14,06:29:08,16,09,1, 11.9,1,1, 3.511, 10515.075, 329.236, 52747.153 23/02/14,06:29:08,17,09,1, 11.9,1,1, 3.511, 10513.076, 329.321, 52747.321 23/02/14,06:29:08,18,09,1, 11.9,1,1, 3.511, 10515.407, 329.497, 52749.921 23/02/14,06:29:08,19,09,1, 11.9,1,1, 3.511, 10514.231, 329.463, 52746.487 23/02/14,06:29:09,00,09,1, 11.8,1,1, 3.514, 10514.226, 329.463, 52746.487 23/02/14,06:29:09,01,09,1, 11.8,1,1, 3.514, 10512.590, 329.417, 52747.660 23/02/14,06:29:09,02,09,1, 11.8,1,1, 3.514, 10516.168, 329.602, 52750.612 23/02/14,06:29:09,03,09,1, 11.8,1,1, 3.514, 10513.648, 329.182, 52745.150 23/02/14,06:29:09,04,09,1, 11.8,1,1, 3.514, 10514.078, 329.765, 52750.491 23/02/14,06:29:09,05,09,1, 11.8,1,1, 3.514, 10516.530, 329.393, 52748.866 23/02/14,06:29:09,06,09,1, 11.8,1,1, 3.514, 10513.048, 329.147, 52745.966 23/02/14,06:29:09,07,09,1, 11.8,1,1, 3.514, 10515.532, 329.636, 52751.421 23/02/14,06:29:09,08,09,1, 11.8,1,1, 3.514, 10515.114, 329.000, 52746.075 23/02/14,06:29:09,09,09,1, 11.8,1,1, 3.514, 10512.558, 329.377, 52747.622 23/02/14,06:29:09,10,09,1, 11.8,1,1, 3.514, 10516.165, 329.596, 52750.650 23/02/14,06:29:09,11,09,1, 11.8,1,1, 3.514, 10513.621, 329.220, 52745.145 23/02/14,06:29:09,12,09,1, 11.8,1,1, 3.514, 10514.044, 329.739, 52750.473 23/02/14,06:29:09,13,09,1, 11.8,1,1, 3.514, 10516.588, 329.427, 52748.977 23/02/14,06:29:09,14,09,1, 11.8,1,1, 3.514, 10512.970, 329.143, 52745.926 23/02/14,06:29:09,15,09,1, 11.8,1,1, 3.514, 10515.507, 329.599, 52751.380 23/02/14,06:29:09,16,09,1, 11.8,1,1, 3.514, 10515.034, 329.021, 52746.077 23/02/14,06:29:09,17,09,1, 11.8,1,1, 3.514, 10512.597, 329.342, 52747.565 23/02/14,06:29:09,18,09,1, 11.8,1,1, 3.514, 10516.179, 329.642, 52750.580 23/02/14,06:29:09,19,09,1, 11.8,1,1, 3.514, 10513.702, 329.193, 52745.165 23/02/14,06:29:10,00,10,1, 11.9,1,1, 3.514, 10513.700, 329.193, 52745.165 23/02/14,06:29:10,01,10,1, 11.9,1,1, 3.514, 10512.855, 329.374, 52747.940 23/02/14,06:29:10,02,10,1, 11.9,1,1, 3.514, 10515.862, 329.562, 52750.037 23/02/14,06:29:10,03,10,1, 11.9,1,1, 3.514, 10513.581, 329.281, 52745.623 23/02/14,06:29:10,04,10,1, 11.9,1,1, 3.514, 10514.207, 329.668, 52750.300 23/02/14,06:29:10,05,10,1, 11.9,1,1, 3.514, 10516.200, 329.398, 52748.601 23/02/14,06:29:10,06,10,1, 11.9,1,1, 3.514, 10513.206, 329.312, 52746.563 23/02/14,06:29:10,07,10,1, 11.9,1,1, 3.514, 10515.483, 329.493, 52750.938 23/02/14,06:29:10,08,10,1, 11.9,1,1, 3.514, 10514.854, 329.121, 52746.223 23/02/14,06:29:10,09,10,1, 11.9,1,1, 3.514, 10512.834, 329.426, 52747.902 23/02/14,06:29:10,10,10,1, 11.9,1,1, 3.514, 10515.853, 329.458, 52749.895 23/02/14,06:29:10,11,10,1, 11.9,1,1, 3.514, 10513.523, 329.295, 52745.522 23/02/14,06:29:10,12,10,1, 11.9,1,1, 3.514, 10514.184, 329.712, 52750.339 23/02/14,06:29:10,13,10,1, 11.9,1,1, 3.514, 10516.182, 329.371, 52748.640 23/02/14,06:29:10,14,10,1, 11.9,1,1, 3.514, 10513.218, 329.316, 52746.498 23/02/14,06:29:10,15,10,1, 11.9,1,1, 3.514, 10515.470, 329.478, 52750.891 23/02/14,06:29:10,16,10,1, 11.9,1,1, 3.514, 10514.841, 329.047, 52746.165 23/02/14,06:29:10,17,10,1, 11.9,1,1, 3.514, 10512.898, 329.384, 52747.917 23/02/14,06:29:10,18,10,1, 11.9,1,1, 3.514, 10515.852, 329.482, 52749.969 23/02/14,06:29:10,19,10,1, 11.9,1,1, 3.514, 10513.577, 329.295, 52745.560 23/02/14,06:29:11,00,09,1, 11.9,1,1, 3.512, 10513.575, 329.295, 52745.560 23/02/14,06:29:11,01,09,1, 11.9,1,1, 3.512, 10512.803, 329.423, 52747.799 23/02/14,06:29:11,02,09,1, 11.9,1,1, 3.512, 10515.764, 329.495, 52749.972 23/02/14,06:29:11,03,09,1, 11.9,1,1, 3.512, 10513.585, 329.268, 52745.465 23/02/14,06:29:11,04,09,1, 11.9,1,1, 3.512, 10514.108, 329.737, 52750.232 23/02/14,06:29:11,05,09,1, 11.9,1,1, 3.512, 10516.126, 329.384, 52748.693 23/02/14,06:29:11,06,09,1, 11.9,1,1, 3.512, 10513.246, 329.301, 52746.531 23/02/14,06:29:11,07,09,1, 11.9,1,1, 3.512, 10515.409, 329.531, 52750.939 23/02/14,06:29:11,08,09,1, 11.9,1,1, 3.512, 10514.923, 329.062, 52746.244 23/02/14,06:29:11,09,09,1, 11.9,1,1, 3.512, 10512.834, 329.400, 52747.787 23/02/14,06:29:11,10,09,1, 11.9,1,1, 3.512, 10515.772, 329.517, 52750.038 23/02/14,06:29:11,11,09,1, 11.9,1,1, 3.512, 10513.599, 329.232, 52745.547 23/02/14,06:29:11,12,09,1, 11.9,1,1, 3.512, 10514.083, 329.724, 52750.183 23/02/14,06:29:11,13,09,1, 11.9,1,1, 3.512, 10516.214, 329.370, 52748.714 23/02/14,06:29:11,14,09,1, 11.9,1,1, 3.512, 10513.234, 329.242, 52746.435 23/02/14,06:29:11,15,09,1, 11.9,1,1, 3.512, 10515.205, 329.398, 52749.546 23/02/14,06:29:11,16,09,1, 11.9,1,1, 3.512, 10514.928, 329.205, 52747.255 23/02/14,06:29:11,17,09,1, 11.9,1,1, 3.512, 10513.299, 329.302, 52747.610 23/02/14,06:29:11,18,09,1, 11.9,1,1, 3.512, 10515.045, 329.418, 52749.283 23/02/14,06:29:11,19,09,1, 11.9,1,1, 3.512, 10514.102, 329.431, 52746.882 23/02/14,06:29:12,00,10,1, 11.9,1,1, 3.515, 10514.101, 329.431, 52746.882 23/02/14,06:29:12,01,10,1, 11.9,1,1, 3.515, 10513.322, 329.286, 52747.401 23/02/14,06:29:12,02,10,1, 11.9,1,1, 3.515, 10514.972, 329.462, 52749.269 23/02/14,06:29:12,03,10,1, 11.9,1,1, 3.515, 10514.073, 329.475, 52746.818 23/02/14,06:29:12,04,10,1, 11.9,1,1, 3.515, 10513.956, 329.527, 52749.031 23/02/14,06:29:12,05,10,1, 11.9,1,1, 3.515, 10515.609, 329.522, 52748.988 23/02/14,06:29:12,06,10,1, 11.9,1,1, 3.515, 10513.978, 329.400, 52747.271 23/02/14,06:29:12,07,10,1, 11.9,1,1, 3.515, 10514.831, 329.348, 52749.602 23/02/14,06:29:12,08,10,1, 11.9,1,1, 3.515, 10514.942, 329.287, 52747.457 23/02/14,06:29:12,09,10,1, 11.9,1,1, 3.515, 10513.349, 329.320, 52747.503 23/02/14,06:29:12,10,10,1, 11.9,1,1, 3.515, 10514.986, 329.376, 52749.205 23/02/14,06:29:12,11,10,1, 11.9,1,1, 3.515, 10514.013, 329.496, 52746.842 23/02/14,06:29:12,12,10,1, 11.9,1,1, 3.515, 10513.969, 329.521, 52749.043 23/02/14,06:29:12,13,10,1, 11.9,1,1, 3.515, 10515.569, 329.514, 52749.010 23/02/14,06:29:12,14,10,1, 11.9,1,1, 3.515, 10513.968, 329.456, 52747.276 23/02/14,06:29:12,15,10,1, 11.9,1,1, 3.515, 10514.856, 329.336, 52749.680 23/02/14,06:29:12,16,10,1, 11.9,1,1, 3.515, 10514.992, 329.250, 52747.463 23/02/14,06:29:12,17,10,1, 11.9,1,1, 3.515, 10513.364, 329.315, 52747.617 23/02/14,06:29:12,18,10,1, 11.9,1,1, 3.515, 10514.994, 329.388, 52749.264 23/02/14,06:29:12,19,10,1, 11.9,1,1, 3.515, 10514.046, 329.512, 52746.869 23/02/14,06:29:13,00,10,1, 11.9,1,1, 3.511, 10514.042, 329.512, 52746.869 23/02/14,06:29:13,01,10,1, 11.9,1,1, 3.511, 10513.347, 329.395, 52747.560 23/02/14,06:29:13,02,10,1, 11.9,1,1, 3.511, 10514.911, 329.399, 52749.227 23/02/14,06:29:13,03,10,1, 11.9,1,1, 3.511, 10514.048, 329.421, 52746.761 23/02/14,06:29:13,04,10,1, 11.9,1,1, 3.511, 10513.906, 329.589, 52749.065 23/02/14,06:29:13,05,10,1, 11.9,1,1, 3.511, 10515.526, 329.491, 52749.023 23/02/14,06:29:13,06,10,1, 11.9,1,1, 3.511, 10513.897, 329.470, 52747.300 23/02/14,06:29:13,07,10,1, 11.9,1,1, 3.511, 10514.875, 329.456, 52749.773 23/02/14,06:29:13,08,10,1, 11.9,1,1, 3.511, 10514.973, 329.280, 52747.516 23/02/14,06:29:13,09,10,1, 11.9,1,1, 3.511, 10513.306, 329.353, 52747.556 23/02/14,06:29:13,10,10,1, 11.9,1,1, 3.511, 10514.978, 329.458, 52749.310 23/02/14,06:29:13,11,10,1, 11.9,1,1, 3.511, 10514.101, 329.418, 52746.743 23/02/14,06:29:13,12,10,1, 11.9,1,1, 3.511, 10513.868, 329.561, 52748.975 23/02/14,06:29:13,13,10,1, 11.9,1,1, 3.511, 10515.545, 329.522, 52749.055 23/02/14,06:29:13,14,10,1, 11.9,1,1, 3.511, 10513.917, 329.442, 52747.243 23/02/14,06:29:13,15,10,1, 11.9,1,1, 3.511, 10514.864, 329.496, 52749.765 23/02/14,06:29:13,16,10,1, 11.9,1,1, 3.511, 10515.007, 329.276, 52747.504 23/02/14,06:29:13,17,10,1, 11.9,1,1, 3.511, 10513.324, 329.311, 52747.461 23/02/14,06:29:13,18,10,1, 11.9,1,1, 3.511, 10514.965, 329.434, 52749.265 23/02/14,06:29:13,19,10,1, 11.9,1,1, 3.511, 10514.038, 329.437, 52746.782 23/02/14,06:29:14,00,10,1, 11.9,1,1, 3.512, 10514.034, 329.437, 52746.782 23/02/14,06:29:14,01,10,1, 11.9,1,1, 3.512, 10513.412, 329.299, 52747.524 23/02/14,06:29:14,02,10,1, 11.9,1,1, 3.512, 10514.839, 329.402, 52749.183 23/02/14,06:29:14,03,10,1, 11.9,1,1, 3.512, 10514.055, 329.466, 52746.852 23/02/14,06:29:14,04,10,1, 11.9,1,1, 3.512, 10513.856, 329.537, 52748.867 23/02/14,06:29:14,05,10,1, 11.9,1,1, 3.512, 10515.420, 329.534, 52749.016 23/02/14,06:29:14,06,10,1, 11.9,1,1, 3.512, 10513.978, 329.514, 52747.422 23/02/14,06:29:14,07,10,1, 11.9,1,1, 3.512, 10514.790, 329.376, 52749.708 23/02/14,06:29:14,08,10,1, 11.9,1,1, 3.512, 10515.043, 329.329, 52747.718 23/02/14,06:29:14,09,10,1, 11.9,1,1, 3.512, 10513.403, 329.318, 52747.554 23/02/14,06:29:14,10,10,1, 11.9,1,1, 3.512, 10514.911, 329.388, 52749.179 23/02/14,06:29:14,11,10,1, 11.9,1,1, 3.512, 10514.079, 329.510, 52746.717 23/02/14,06:29:14,12,10,1, 11.9,1,1, 3.512, 10513.709, 329.597, 52748.765 23/02/14,06:29:14,13,10,1, 11.9,1,1, 3.512, 10515.535, 329.565, 52749.120 23/02/14,06:29:14,14,10,1, 11.9,1,1, 3.512, 10513.944, 329.526, 52747.258 23/02/14,06:29:14,15,10,1, 11.9,1,1, 3.512, 10514.795, 329.414, 52749.810 23/02/14,06:29:14,16,10,1, 11.9,1,1, 3.512, 10515.154, 329.371, 52747.735 23/02/14,06:29:14,17,10,1, 11.9,1,1, 3.512, 10513.329, 329.346, 52747.466 23/02/14,06:29:14,18,10,1, 11.9,1,1, 3.512, 10514.896, 329.372, 52749.279 23/02/14,06:29:14,19,10,1, 11.9,1,1, 3.512, 10514.082, 329.446, 52746.795 23/02/14,06:29:15,00,10,1, 11.9,1,1, 3.513, 10514.076, 329.446, 52746.795 23/02/14,06:29:15,01,10,1, 11.9,1,1, 3.513, 10513.954, 329.397, 52747.527 23/02/14,06:29:15,02,10,1, 11.9,1,1, 3.513, 10514.292, 329.285, 52748.403 23/02/14,06:29:15,03,10,1, 11.9,1,1, 3.513, 10514.376, 329.587, 52747.850 23/02/14,06:29:15,04,10,1, 11.9,1,1, 3.513, 10513.770, 329.498, 52747.974 23/02/14,06:29:15,05,10,1, 11.9,1,1, 3.513, 10514.875, 329.551, 52749.004 23/02/14,06:29:15,06,10,1, 11.9,1,1, 3.513, 10514.554, 329.584, 52748.114 23/02/14,06:29:15,07,10,1, 11.9,1,1, 3.513, 10514.442, 329.375, 52748.667 23/02/14,06:29:15,08,10,1, 11.9,1,1, 3.513, 10515.076, 329.456, 52748.496 23/02/14,06:29:15,09,10,1, 11.9,1,1, 3.513, 10513.918, 329.395, 52747.509 23/02/14,06:29:15,10,10,1, 11.9,1,1, 3.513, 10514.276, 329.336, 52748.499 23/02/14,06:29:15,11,10,1, 11.9,1,1, 3.513, 10514.360, 329.603, 52747.780 23/02/14,06:29:15,12,10,1, 11.9,1,1, 3.513, 10513.762, 329.510, 52747.970 23/02/14,06:29:15,13,10,1, 11.9,1,1, 3.513, 10514.855, 329.616, 52749.102 23/02/14,06:29:15,14,10,1, 11.9,1,1, 3.513, 10514.508, 329.627, 52747.977 23/02/14,06:29:15,15,10,1, 11.9,1,1, 3.513, 10514.483, 329.374, 52748.703 23/02/14,06:29:15,16,10,1, 11.9,1,1, 3.513, 10515.065, 329.477, 52748.568 23/02/14,06:29:15,17,10,1, 11.9,1,1, 3.513, 10513.907, 329.318, 52747.447 23/02/14,06:29:15,18,10,1, 11.9,1,1, 3.513, 10514.292, 329.352, 52748.523 23/02/14,06:29:15,19,10,1, 11.9,1,1, 3.513, 10514.358, 329.570, 52747.723 23/02/14,06:29:16,00,10,1, 11.9,1,1, 3.515, 10514.351, 329.570, 52747.723 23/02/14,06:29:16,01,10,1, 11.9,1,1, 3.515, 10513.815, 329.433, 52747.562 23/02/14,06:29:16,02,10,1, 11.9,1,1, 3.515, 10514.587, 329.381, 52748.905 23/02/14,06:29:16,03,10,1, 11.9,1,1, 3.515, 10514.264, 329.556, 52747.327 23/02/14,06:29:16,04,10,1, 11.9,1,1, 3.515, 10513.644, 329.557, 52748.147 23/02/14,06:29:16,05,10,1, 11.9,1,1, 3.515, 10515.027, 329.647, 52748.987 23/02/14,06:29:16,06,10,1, 11.9,1,1, 3.515, 10514.211, 329.699, 52747.674 23/02/14,06:29:16,07,10,1, 11.9,1,1, 3.515, 10514.541, 329.450, 52749.149 23/02/14,06:29:16,08,10,1, 11.9,1,1, 3.515, 10515.185, 329.447, 52748.384 23/02/14,06:29:16,09,10,1, 11.9,1,1, 3.515, 10513.812, 329.419, 52747.500 23/02/14,06:29:16,10,10,1, 11.9,1,1, 3.515, 10514.547, 329.324, 52748.838 23/02/14,06:29:16,11,10,1, 11.9,1,1, 3.515, 10514.356, 329.507, 52747.272 23/02/14,06:29:16,12,10,1, 11.9,1,1, 3.515, 10513.564, 329.554, 52747.993 23/02/14,06:29:16,13,10,1, 11.9,1,1, 3.515, 10515.069, 329.557, 52749.026 23/02/14,06:29:16,14,10,1, 11.9,1,1, 3.515, 10514.197, 329.661, 52747.628 23/02/14,06:29:16,15,10,1, 11.9,1,1, 3.515, 10514.462, 329.515, 52749.325 23/02/14,06:29:16,16,10,1, 11.9,1,1, 3.515, 10515.284, 329.499, 52748.420 23/02/14,06:29:16,17,10,1, 11.9,1,1, 3.515, 10513.735, 329.479, 52747.460 23/02/14,06:29:16,18,10,1, 11.9,1,1, 3.515, 10514.642, 329.372, 52748.997 23/02/14,06:29:16,19,10,1, 11.9,1,1, 3.515, 10514.313, 329.498, 52747.237 23/02/14,06:29:17,00,10,1, 11.9,1,1, 3.516, 10514.309, 329.498, 52747.237 23/02/14,06:29:17,01,10,1, 11.9,1,1, 3.516, 10513.857, 329.442, 52747.412 23/02/14,06:29:17,02,10,1, 11.9,1,1, 3.516, 10514.609, 329.446, 52749.068 23/02/14,06:29:17,03,10,1, 11.9,1,1, 3.516, 10514.383, 329.524, 52747.292 23/02/14,06:29:17,04,10,1, 11.9,1,1, 3.516, 10513.468, 329.619, 52747.879 23/02/14,06:29:17,05,10,1, 11.9,1,1, 3.516, 10514.934, 329.640, 52749.046 23/02/14,06:29:17,06,10,1, 11.9,1,1, 3.516, 10514.215, 329.726, 52747.500 23/02/14,06:29:17,07,10,1, 11.9,1,1, 3.516, 10514.384, 329.637, 52749.164 23/02/14,06:29:17,08,10,1, 11.9,1,1, 3.516, 10515.379, 329.552, 52748.592 23/02/14,06:29:17,09,10,1, 11.9,1,1, 3.516, 10513.852, 329.439, 52747.423 23/02/14,06:29:17,10,10,1, 11.9,1,1, 3.516, 10514.647, 329.435, 52749.116 23/02/14,06:29:17,11,10,1, 11.9,1,1, 3.516, 10514.472, 329.518, 52747.357 23/02/14,06:29:17,12,10,1, 11.9,1,1, 3.516, 10513.471, 329.579, 52747.906 23/02/14,06:29:17,13,10,1, 11.9,1,1, 3.516, 10514.949, 329.676, 52749.052 23/02/14,06:29:17,14,10,1, 11.9,1,1, 3.516, 10514.183, 329.698, 52747.449 23/02/14,06:29:17,15,10,1, 11.9,1,1, 3.516, 10514.388, 329.561, 52749.135 23/02/14,06:29:17,16,10,1, 11.9,1,1, 3.516, 10515.350, 329.625, 52748.733 23/02/14,06:29:17,17,10,1, 11.9,1,1, 3.516, 10513.881, 329.453, 52747.442 23/02/14,06:29:17,18,10,1, 11.9,1,1, 3.516, 10514.634, 329.416, 52749.090 23/02/14,06:29:17,19,10,1, 11.9,1,1, 3.516, 10514.440, 329.535, 52747.394 23/02/14,06:29:18,00,09,1, 11.9,1,1, 3.511, 10514.435, 329.535, 52747.394 23/02/14,06:29:18,01,09,1, 11.9,1,1, 3.511, 10514.371, 329.617, 52747.870 23/02/14,06:29:18,02,09,1, 11.9,1,1, 3.511, 10514.432, 329.297, 52748.522 23/02/14,06:29:18,03,09,1, 11.9,1,1, 3.511, 10514.546, 329.592, 52748.016 23/02/14,06:29:18,04,09,1, 11.9,1,1, 3.511, 10513.637, 329.565, 52747.585 23/02/14,06:29:18,05,09,1, 11.9,1,1, 3.511, 10514.447, 329.595, 52748.623 23/02/14,06:29:18,06,09,1, 11.9,1,1, 3.511, 10514.421, 329.844, 52748.058 23/02/14,06:29:18,07,09,1, 11.9,1,1, 3.511, 10514.215, 329.581, 52748.527 23/02/14,06:29:18,08,09,1, 11.9,1,1, 3.511, 10515.126, 329.665, 52748.902 23/02/14,06:29:18,09,09,1, 11.9,1,1, 3.511, 10514.334, 329.646, 52747.789 23/02/14,06:29:18,10,09,1, 11.9,1,1, 3.511, 10514.367, 329.385, 52748.632 23/02/14,06:29:18,11,09,1, 11.9,1,1, 3.511, 10514.636, 329.601, 52747.950 23/02/14,06:29:18,12,09,1, 11.9,1,1, 3.511, 10513.596, 329.549, 52747.590 23/02/14,06:29:18,13,09,1, 11.9,1,1, 3.511, 10514.488, 329.558, 52748.748 23/02/14,06:29:18,14,09,1, 11.9,1,1, 3.511, 10514.424, 329.850, 52747.999 23/02/14,06:29:18,15,09,1, 11.9,1,1, 3.511, 10514.204, 329.662, 52748.578 23/02/14,06:29:18,16,09,1, 11.9,1,1, 3.511, 10515.157, 329.665, 52749.006 23/02/14,06:29:18,17,09,1, 11.9,1,1, 3.511, 10514.356, 329.617, 52747.887 23/02/14,06:29:18,18,09,1, 11.9,1,1, 3.511, 10514.406, 329.377, 52748.644 23/02/14,06:29:18,19,09,1, 11.9,1,1, 3.511, 10514.649, 329.525, 52748.037 23/02/14,06:29:19,00,08,1, 11.9,1,1, 3.516, 10514.643, 329.525, 52748.037 23/02/14,06:29:19,01,08,1, 11.9,1,1, 3.516, 10514.244, 329.570, 52747.240 23/02/14,06:29:19,02,08,1, 11.9,1,1, 3.516, 10514.386, 329.598, 52749.103 23/02/14,06:29:19,03,08,1, 11.9,1,1, 3.516, 10515.113, 329.643, 52748.190 23/02/14,06:29:19,04,08,1, 11.9,1,1, 3.516, 10513.320, 329.490, 52746.948 23/02/14,06:29:19,05,08,1, 11.9,1,1, 3.516, 10514.565, 329.746, 52749.337 23/02/14,06:29:19,06,08,1, 11.9,1,1, 3.516, 10514.432, 329.800, 52747.462 23/02/14,06:29:19,07,08,1, 11.9,1,1, 3.516, 10513.661, 329.673, 52748.279 23/02/14,06:29:19,08,08,1, 11.9,1,1, 3.516, 10515.462, 329.875, 52749.540 23/02/14,06:29:19,09,08,1, 11.9,1,1, 3.516, 10514.288, 329.623, 52747.303 23/02/14,06:29:19,10,08,1, 11.9,1,1, 3.516, 10514.359, 329.551, 52749.058 23/02/14,06:29:19,11,08,1, 11.9,1,1, 3.516, 10515.179, 329.680, 52748.283 23/02/14,06:29:19,12,08,1, 11.9,1,1, 3.516, 10513.366, 329.472, 52746.946 23/02/14,06:29:19,13,08,1, 11.9,1,1, 3.516, 10514.526, 329.779, 52749.263 23/02/14,06:29:19,14,08,1, 11.9,1,1, 3.516, 10514.476, 329.836, 52747.508 23/02/14,06:29:19,15,08,1, 11.9,1,1, 3.516, 10513.659, 329.709, 52748.182 23/02/14,06:29:19,16,08,1, 11.9,1,1, 3.516, 10515.457, 329.841, 52749.537 23/02/14,06:29:19,17,08,1, 11.9,1,1, 3.516, 10514.286, 329.671, 52747.298 23/02/14,06:29:19,18,08,1, 11.9,1,1, 3.516, 10514.303, 329.537, 52748.980 23/02/14,06:29:19,19,08,1, 11.9,1,1, 3.516, 10515.157, 329.674, 52748.317 23/02/14,06:29:20,00,08,1, 11.9,1,1, 3.513, 10515.152, 329.674, 52748.317 23/02/14,06:29:20,01,08,1, 11.9,1,1, 3.513, 10514.452, 329.872, 52747.618 23/02/14,06:29:20,02,08,1, 11.9,1,1, 3.513, 10514.330, 329.597, 52748.950 23/02/14,06:29:20,03,08,1, 11.9,1,1, 3.513, 10515.213, 329.754, 52748.657 23/02/14,06:29:20,04,08,1, 11.9,1,1, 3.513, 10513.625, 329.559, 52747.044 23/02/14,06:29:20,05,08,1, 11.9,1,1, 3.513, 10514.367, 329.612, 52748.912 23/02/14,06:29:20,06,08,1, 11.9,1,1, 3.513, 10514.553, 329.865, 52747.679 23/02/14,06:29:20,07,08,1, 11.9,1,1, 3.513, 10513.516, 329.742, 52747.806 23/02/14,06:29:20,08,08,1, 11.9,1,1, 3.513, 10515.226, 329.880, 52749.546 23/02/14,06:29:20,09,08,1, 11.9,1,1, 3.513, 10514.408, 329.804, 52747.374 23/02/14,06:29:20,10,08,1, 11.9,1,1, 3.513, 10514.220, 329.671, 52748.986 23/02/14,06:29:20,11,08,1, 11.9,1,1, 3.513, 10515.358, 329.697, 52748.651 23/02/14,06:29:20,12,08,1, 11.9,1,1, 3.513, 10513.562, 329.580, 52746.873 23/02/14,06:29:20,13,08,1, 11.9,1,1, 3.513, 10514.410, 329.666, 52749.096 23/02/14,06:29:20,14,08,1, 11.9,1,1, 3.513, 10514.569, 329.810, 52747.590 23/02/14,06:29:20,15,08,1, 11.9,1,1, 3.513, 10513.488, 329.764, 52747.798 23/02/14,06:29:20,16,08,1, 11.9,1,1, 3.513, 10515.210, 329.934, 52749.595 23/02/14,06:29:20,17,08,1, 11.9,1,1, 3.513, 10514.408, 329.790, 52747.373 23/02/14,06:29:20,18,08,1, 11.9,1,1, 3.513, 10514.233, 329.699, 52748.963 23/02/14,06:29:20,19,08,1, 11.9,1,1, 3.513, 10515.425, 329.710, 52748.746 23/02/14,06:29:21,00,08,1, 11.8,1,1, 3.514, 10515.419, 329.710, 52748.746 23/02/14,06:29:21,01,08,1, 11.8,1,1, 3.514, 10514.475, 329.859, 52747.436 23/02/14,06:29:21,02,08,1, 11.8,1,1, 3.514, 10514.138, 329.714, 52748.906 23/02/14,06:29:21,03,08,1, 11.8,1,1, 3.514, 10515.516, 329.880, 52749.090 23/02/14,06:29:21,04,08,1, 11.8,1,1, 3.514, 10513.823, 329.539, 52747.028 23/02/14,06:29:21,05,08,1, 11.8,1,1, 3.514, 10514.388, 329.670, 52749.069 23/02/14,06:29:21,06,08,1, 11.8,1,1, 3.514, 10514.691, 329.821, 52747.669 23/02/14,06:29:21,07,08,1, 11.8,1,1, 3.514, 10513.333, 329.648, 52747.417 23/02/14,06:29:21,08,08,1, 11.8,1,1, 3.514, 10515.006, 330.001, 52749.484 23/02/14,06:29:21,09,08,1, 11.8,1,1, 3.514, 10514.479, 329.928, 52747.467 23/02/14,06:29:21,10,08,1, 11.8,1,1, 3.514, 10514.170, 329.717, 52748.762 23/02/14,06:29:21,11,08,1, 11.8,1,1, 3.514, 10515.569, 329.850, 52749.128 23/02/14,06:29:21,12,08,1, 11.8,1,1, 3.514, 10513.880, 329.572, 52746.961 23/02/14,06:29:21,13,08,1, 11.8,1,1, 3.514, 10514.320, 329.618, 52749.020 23/02/14,06:29:21,14,08,1, 11.8,1,1, 3.514, 10514.773, 329.877, 52747.705 23/02/14,06:29:21,15,08,1, 11.8,1,1, 3.514, 10513.276, 329.693, 52747.316 23/02/14,06:29:21,16,08,1, 11.8,1,1, 3.514, 10514.933, 329.971, 52749.524 23/02/14,06:29:21,17,08,1, 11.8,1,1, 3.514, 10514.498, 329.946, 52747.490 23/02/14,06:29:21,18,08,1, 11.8,1,1, 3.514, 10514.117, 329.769, 52748.775 23/02/14,06:29:21,19,08,1, 11.8,1,1, 3.514, 10515.586, 329.857, 52749.204 23/02/14,06:29:22,00,08,1, 11.8,1,1, 3.516, 10515.578, 329.857, 52749.204 23/02/14,06:29:22,01,08,1, 11.8,1,1, 3.516, 10514.477, 329.968, 52747.511 23/02/14,06:29:22,02,08,1, 11.8,1,1, 3.516, 10513.990, 329.836, 52748.550 23/02/14,06:29:22,03,08,1, 11.8,1,1, 3.516, 10515.499, 329.917, 52749.305 23/02/14,06:29:22,04,08,1, 11.8,1,1, 3.516, 10514.213, 329.768, 52747.315 23/02/14,06:29:22,05,08,1, 11.8,1,1, 3.516, 10514.386, 329.642, 52748.915 23/02/14,06:29:22,06,08,1, 11.8,1,1, 3.516, 10514.882, 329.762, 52747.929 23/02/14,06:29:22,07,08,1, 11.8,1,1, 3.516, 10513.349, 329.740, 52747.031 23/02/14,06:29:22,08,08,1, 11.8,1,1, 3.516, 10514.735, 329.895, 52749.312 23/02/14,06:29:22,09,08,1, 11.8,1,1, 3.516, 10514.386, 329.913, 52747.187 23/02/14,06:29:22,10,08,1, 11.8,1,1, 3.516, 10514.244, 329.830, 52748.495 23/02/14,06:29:22,11,08,1, 11.8,1,1, 3.516, 10515.268, 329.917, 52749.016 23/02/14,06:29:22,12,08,1, 11.8,1,1, 3.516, 10514.382, 329.799, 52747.764 23/02/14,06:29:22,13,08,1, 11.8,1,1, 3.516, 10514.463, 329.658, 52748.650 23/02/14,06:29:22,14,08,1, 11.8,1,1, 3.516, 10514.655, 329.804, 52747.981 23/02/14,06:29:22,15,08,1, 11.8,1,1, 3.516, 10513.699, 329.747, 52747.533 23/02/14,06:29:22,16,08,1, 11.8,1,1, 3.516, 10514.476, 329.824, 52748.696 23/02/14,06:29:22,17,08,1, 11.8,1,1, 3.516, 10514.460, 330.003, 52747.885 23/02/14,06:29:22,18,08,1, 11.8,1,1, 3.516, 10514.161, 329.837, 52748.474 23/02/14,06:29:22,19,08,1, 11.8,1,1, 3.516, 10515.270, 329.941, 52749.091 23/02/14,06:29:23,00,08,1, 11.9,1,1, 3.515, 10515.269, 329.941, 52749.091 23/02/14,06:29:23,01,08,1, 11.9,1,1, 3.515, 10514.997, 330.103, 52748.257 23/02/14,06:29:23,02,08,1, 11.9,1,1, 3.515, 10513.535, 329.677, 52747.101 23/02/14,06:29:23,03,08,1, 11.9,1,1, 3.515, 10515.156, 330.104, 52749.875 23/02/14,06:29:23,04,08,1, 11.9,1,1, 3.515, 10514.918, 329.936, 52747.633 23/02/14,06:29:23,05,08,1, 11.9,1,1, 3.515, 10513.884, 329.580, 52748.083 23/02/14,06:29:23,06,08,1, 11.9,1,1, 3.515, 10515.459, 329.977, 52749.310 23/02/14,06:29:23,07,08,1, 11.9,1,1, 3.515, 10513.761, 329.594, 52746.589 23/02/14,06:29:23,08,08,1, 11.9,1,1, 3.515, 10514.018, 329.828, 52748.785 23/02/14,06:29:23,09,08,1, 11.9,1,1, 3.515, 10515.039, 330.125, 52748.372 23/02/14,06:29:23,10,08,1, 11.9,1,1, 3.515, 10513.491, 329.732, 52747.185 23/02/14,06:29:23,11,08,1, 11.9,1,1, 3.515, 10515.125, 330.120, 52749.954 23/02/14,06:29:23,12,08,1, 11.9,1,1, 3.515, 10514.987, 329.937, 52747.800 23/02/14,06:29:23,13,08,1, 11.9,1,1, 3.515, 10513.908, 329.601, 52748.154 23/02/14,06:29:23,14,08,1, 11.9,1,1, 3.515, 10515.419, 329.946, 52749.406 23/02/14,06:29:23,15,08,1, 11.9,1,1, 3.515, 10513.790, 329.612, 52746.600 23/02/14,06:29:23,16,08,1, 11.9,1,1, 3.515, 10513.916, 329.751, 52748.703 23/02/14,06:29:23,17,08,1, 11.9,1,1, 3.515, 10515.005, 330.080, 52748.338 23/02/14,06:29:23,18,08,1, 11.9,1,1, 3.515, 10513.517, 329.734, 52747.110 23/02/14,06:29:23,19,08,1, 11.9,1,1, 3.515, 10515.077, 330.122, 52749.898 23/02/14,06:29:24,00,09,1, 11.9,1,1, 3.516, 10515.069, 330.122, 52749.898 23/02/14,06:29:24,01,09,1, 11.9,1,1, 3.516, 10515.086, 330.007, 52748.590 23/02/14,06:29:24,02,09,1, 11.9,1,1, 3.516, 10513.519, 329.734, 52746.748 23/02/14,06:29:24,03,09,1, 11.9,1,1, 3.516, 10514.702, 330.093, 52749.575 23/02/14,06:29:24,04,09,1, 11.9,1,1, 3.516, 10515.128, 330.075, 52748.129 23/02/14,06:29:24,05,09,1, 11.9,1,1, 3.516, 10513.974, 329.687, 52747.843 23/02/14,06:29:24,06,09,1, 11.9,1,1, 3.516, 10515.535, 330.058, 52749.767 23/02/14,06:29:24,07,09,1, 11.9,1,1, 3.516, 10514.284, 329.611, 52746.777 23/02/14,06:29:24,08,09,1, 11.9,1,1, 3.516, 10513.922, 329.733, 52748.442 23/02/14,06:29:24,09,09,1, 11.9,1,1, 3.516, 10515.079, 330.060, 52748.533 23/02/14,06:29:24,10,09,1, 11.9,1,1, 3.516, 10513.401, 329.703, 52746.724 23/02/14,06:29:24,11,09,1, 11.9,1,1, 3.516, 10514.766, 330.109, 52749.739 23/02/14,06:29:24,12,09,1, 11.9,1,1, 3.516, 10515.082, 330.092, 52747.965 23/02/14,06:29:24,13,09,1, 11.9,1,1, 3.516, 10513.921, 329.741, 52747.884 23/02/14,06:29:24,14,09,1, 11.9,1,1, 3.516, 10515.611, 330.094, 52749.852 23/02/14,06:29:24,15,09,1, 11.9,1,1, 3.516, 10514.324, 329.637, 52746.796 23/02/14,06:29:24,16,09,1, 11.9,1,1, 3.516, 10513.922, 329.672, 52748.404 23/02/14,06:29:24,17,09,1, 11.9,1,1, 3.516, 10515.123, 330.029, 52748.591 23/02/14,06:29:24,18,09,1, 11.9,1,1, 3.516, 10513.425, 329.669, 52746.617 23/02/14,06:29:24,19,09,1, 11.9,1,1, 3.516, 10514.711, 330.117, 52749.588 23/02/14,06:29:25,00,10,1, 11.8,1,1, 3.515, 10514.710, 330.117, 52749.588 23/02/14,06:29:25,01,10,1, 11.8,1,1, 3.515, 10515.590, 329.986, 52748.808 23/02/14,06:29:25,02,10,1, 11.8,1,1, 3.515, 10513.242, 329.646, 52746.015 23/02/14,06:29:25,03,10,1, 11.8,1,1, 3.515, 10514.559, 330.046, 52749.729 23/02/14,06:29:25,04,10,1, 11.8,1,1, 3.515, 10515.196, 330.064, 52747.714 23/02/14,06:29:25,05,10,1, 11.8,1,1, 3.515, 10513.532, 329.835, 52747.528 23/02/14,06:29:25,06,10,1, 11.8,1,1, 3.515, 10515.851, 330.173, 52750.404 23/02/14,06:29:25,07,10,1, 11.8,1,1, 3.515, 10514.553, 329.716, 52746.610 23/02/14,06:29:25,08,10,1, 11.8,1,1, 3.515, 10513.944, 329.728, 52748.596 23/02/14,06:29:25,09,10,1, 11.8,1,1, 3.515, 10515.596, 329.971, 52748.885 23/02/14,06:29:25,10,10,1, 11.8,1,1, 3.515, 10513.232, 329.632, 52745.983 23/02/14,06:29:25,11,10,1, 11.8,1,1, 3.515, 10514.446, 330.058, 52749.741 23/02/14,06:29:25,12,10,1, 11.8,1,1, 3.515, 10515.166, 330.041, 52747.682 23/02/14,06:29:25,13,10,1, 11.8,1,1, 3.515, 10513.474, 329.800, 52747.444 23/02/14,06:29:25,14,10,1, 11.8,1,1, 3.515, 10515.829, 330.161, 52750.398 23/02/14,06:29:25,15,10,1, 11.8,1,1, 3.515, 10514.581, 329.707, 52746.539 23/02/14,06:29:25,16,10,1, 11.8,1,1, 3.515, 10513.918, 329.763, 52748.615 23/02/14,06:29:25,17,10,1, 11.8,1,1, 3.515, 10515.673, 329.934, 52748.933 23/02/14,06:29:25,18,10,1, 11.8,1,1, 3.515, 10513.283, 329.564, 52745.896 23/02/14,06:29:25,19,10,1, 11.8,1,1, 3.515, 10514.461, 330.095, 52749.658 23/02/14,06:29:26,00,10,1, 11.8,1,1, 3.516, 10514.460, 330.095, 52749.658 23/02/14,06:29:26,01,10,1, 11.8,1,1, 3.516, 10515.790, 330.105, 52749.436 23/02/14,06:29:26,02,10,1, 11.8,1,1, 3.516, 10513.637, 329.522, 52745.982 23/02/14,06:29:26,03,10,1, 11.8,1,1, 3.516, 10514.192, 329.907, 52749.109 23/02/14,06:29:26,04,10,1, 11.8,1,1, 3.516, 10515.281, 330.168, 52748.115 23/02/14,06:29:26,05,10,1, 11.8,1,1, 3.516, 10513.341, 329.788, 52746.879 23/02/14,06:29:26,06,10,1, 11.8,1,1, 3.516, 10515.505, 330.244, 52750.354 23/02/14,06:29:26,07,10,1, 11.8,1,1, 3.516, 10514.970, 329.933, 52746.944 23/02/14,06:29:26,08,10,1, 11.8,1,1, 3.516, 10513.917, 329.657, 52748.290 23/02/14,06:29:26,09,10,1, 11.8,1,1, 3.516, 10515.907, 330.042, 52749.508 23/02/14,06:29:26,10,10,1, 11.8,1,1, 3.516, 10513.620, 329.619, 52745.883 23/02/14,06:29:26,11,10,1, 11.8,1,1, 3.516, 10514.209, 329.901, 52749.244 23/02/14,06:29:26,12,10,1, 11.8,1,1, 3.516, 10515.325, 330.121, 52748.020 23/02/14,06:29:26,13,10,1, 11.8,1,1, 3.516, 10513.311, 329.750, 52746.777 23/02/14,06:29:26,14,10,1, 11.8,1,1, 3.516, 10515.520, 330.182, 52750.405 23/02/14,06:29:26,15,10,1, 11.8,1,1, 3.516, 10514.990, 329.893, 52747.038 23/02/14,06:29:26,16,10,1, 11.8,1,1, 3.516, 10513.882, 329.746, 52748.227 23/02/14,06:29:26,17,10,1, 11.8,1,1, 3.516, 10515.907, 330.038, 52749.552 23/02/14,06:29:26,18,10,1, 11.8,1,1, 3.516, 10513.727, 329.578, 52745.931 23/02/14,06:29:26,19,10,1, 11.8,1,1, 3.516, 10514.197, 329.907, 52749.243 23/02/14,06:29:27,00,10,1, 11.9,1,1, 3.517, 10514.193, 329.907, 52749.243 23/02/14,06:29:27,01,10,1, 11.9,1,1, 3.517, 10516.024, 330.093, 52750.018 23/02/14,06:29:27,02,10,1, 11.9,1,1, 3.517, 10514.174, 329.551, 52746.202 23/02/14,06:29:27,03,10,1, 11.9,1,1, 3.517, 10514.031, 329.831, 52748.846 23/02/14,06:29:27,04,10,1, 11.9,1,1, 3.517, 10515.466, 330.009, 52748.392 23/02/14,06:29:27,05,10,1, 11.9,1,1, 3.517, 10513.196, 329.633, 52746.243 23/02/14,06:29:27,06,10,1, 11.9,1,1, 3.517, 10515.091, 330.194, 52750.191 23/02/14,06:29:27,07,10,1, 11.9,1,1, 3.517, 10515.204, 329.971, 52747.440 23/02/14,06:29:27,08,10,1, 11.9,1,1, 3.517, 10513.788, 329.756, 52747.940 23/02/14,06:29:27,09,10,1, 11.9,1,1, 3.517, 10516.050, 330.160, 52750.063 23/02/14,06:29:27,10,10,1, 11.9,1,1, 3.517, 10514.211, 329.591, 52746.213 23/02/14,06:29:27,11,10,1, 11.9,1,1, 3.517, 10514.045, 329.763, 52748.867 23/02/14,06:29:27,12,10,1, 11.9,1,1, 3.517, 10515.489, 330.058, 52748.471 23/02/14,06:29:27,13,10,1, 11.9,1,1, 3.517, 10513.207, 329.651, 52746.164 23/02/14,06:29:27,14,10,1, 11.9,1,1, 3.517, 10515.031, 330.199, 52750.134 23/02/14,06:29:27,15,10,1, 11.9,1,1, 3.517, 10515.233, 330.026, 52747.543 23/02/14,06:29:27,16,10,1, 11.9,1,1, 3.517, 10513.764, 329.772, 52747.864 23/02/14,06:29:27,17,10,1, 11.9,1,1, 3.517, 10516.062, 330.174, 52750.144 23/02/14,06:29:27,18,10,1, 11.9,1,1, 3.517, 10514.212, 329.592, 52746.222 23/02/14,06:29:27,19,10,1, 11.9,1,1, 3.517, 10514.013, 329.770, 52748.864 23/02/14,06:29:28,00,10,1, 11.9,1,1, 3.513, 10514.009, 329.770, 52748.864 23/02/14,06:29:28,01,10,1, 11.9,1,1, 3.513, 10515.870, 330.149, 52750.212 23/02/14,06:29:28,02,10,1, 11.9,1,1, 3.513, 10514.684, 329.722, 52746.679 23/02/14,06:29:28,03,10,1, 11.9,1,1, 3.513, 10514.052, 329.705, 52748.508 23/02/14,06:29:28,04,10,1, 11.9,1,1, 3.513, 10515.618, 329.983, 52748.883 23/02/14,06:29:28,05,10,1, 11.9,1,1, 3.513, 10513.421, 329.645, 52746.024 23/02/14,06:29:28,06,10,1, 11.9,1,1, 3.513, 10514.545, 330.046, 52749.664 23/02/14,06:29:28,07,10,1, 11.9,1,1, 3.513, 10515.333, 329.997, 52747.616 23/02/14,06:29:28,08,10,1, 11.9,1,1, 3.513, 10513.584, 329.805, 52747.448 23/02/14,06:29:28,09,10,1, 11.9,1,1, 3.513, 10515.915, 330.186, 52750.356 23/02/14,06:29:28,10,10,1, 11.9,1,1, 3.513, 10514.675, 329.684, 52746.542 23/02/14,06:29:28,11,10,1, 11.9,1,1, 3.513, 10514.020, 329.748, 52748.629 23/02/14,06:29:28,12,10,1, 11.9,1,1, 3.513, 10515.770, 329.997, 52748.932 23/02/14,06:29:28,13,10,1, 11.9,1,1, 3.513, 10513.396, 329.601, 52745.886 23/02/14,06:29:28,14,10,1, 11.9,1,1, 3.513, 10514.608, 330.085, 52749.649 23/02/14,06:29:28,15,10,1, 11.9,1,1, 3.513, 10515.296, 330.013, 52747.711 23/02/14,06:29:28,16,10,1, 11.9,1,1, 3.513, 10513.556, 329.771, 52747.260 23/02/14,06:29:28,17,10,1, 11.9,1,1, 3.513, 10515.958, 330.212, 52750.371 23/02/14,06:29:28,18,10,1, 11.9,1,1, 3.513, 10514.728, 329.698, 52746.629 23/02/14,06:29:28,19,10,1, 11.9,1,1, 3.513, 10513.981, 329.696, 52748.503 23/02/14,06:29:29,00,10,1, 11.9,1,1, 3.516, 10513.976, 329.696, 52748.503 23/02/14,06:29:29,01,10,1, 11.9,1,1, 3.516, 10515.663, 330.141, 52750.385 23/02/14,06:29:29,02,10,1, 11.9,1,1, 3.516, 10515.128, 329.853, 52747.114 23/02/14,06:29:29,03,10,1, 11.9,1,1, 3.516, 10513.989, 329.641, 52748.317 23/02/14,06:29:29,04,10,1, 11.9,1,1, 3.516, 10515.997, 329.981, 52749.444 23/02/14,06:29:29,05,10,1, 11.9,1,1, 3.516, 10513.761, 329.549, 52745.931 23/02/14,06:29:29,06,10,1, 11.9,1,1, 3.516, 10514.315, 329.860, 52749.244 23/02/14,06:29:29,07,10,1, 11.9,1,1, 3.516, 10515.423, 330.038, 52747.986 23/02/14,06:29:29,08,10,1, 11.9,1,1, 3.516, 10513.422, 329.722, 52746.793 23/02/14,06:29:29,09,10,1, 11.9,1,1, 3.516, 10515.582, 330.118, 52750.319 23/02/14,06:29:29,10,10,1, 11.9,1,1, 3.516, 10515.087, 329.826, 52747.055 23/02/14,06:29:29,11,10,1, 11.9,1,1, 3.516, 10513.998, 329.665, 52748.259 23/02/14,06:29:29,12,10,1, 11.9,1,1, 3.516, 10515.977, 329.933, 52749.497 23/02/14,06:29:29,13,10,1, 11.9,1,1, 3.516, 10513.808, 329.529, 52745.940 23/02/14,06:29:29,14,10,1, 11.9,1,1, 3.516, 10514.301, 329.837, 52749.177 23/02/14,06:29:29,15,10,1, 11.9,1,1, 3.516, 10515.393, 329.942, 52747.942 23/02/14,06:29:29,16,10,1, 11.9,1,1, 3.516, 10513.381, 329.703, 52746.775 23/02/14,06:29:29,17,10,1, 11.9,1,1, 3.516, 10515.907, 330.219, 52751.174 23/02/14,06:29:29,18,10,1, 11.9,1,1, 3.516, 10514.510, 329.710, 52746.383 23/02/14,06:29:29,19,10,1, 11.9,1,1, 3.516, 10514.269, 329.833, 52749.327 23/02/14,06:29:30,00,10,1, 11.9,1,1, 3.517, 10514.268, 329.833, 52749.327 23/02/14,06:29:30,01,10,1, 11.9,1,1, 3.517, 10515.953, 329.985, 52749.475 23/02/14,06:29:30,02,10,1, 11.9,1,1, 3.517, 10514.318, 329.877, 52746.510 23/02/14,06:29:30,03,10,1, 11.9,1,1, 3.517, 10514.703, 329.881, 52749.663 23/02/14,06:29:30,04,10,1, 11.9,1,1, 3.517, 10516.043, 329.730, 52748.389 23/02/14,06:29:30,05,10,1, 11.9,1,1, 3.517, 10513.660, 329.627, 52746.604 23/02/14,06:29:30,06,10,1, 11.9,1,1, 3.517, 10515.237, 329.754, 52749.714 23/02/14,06:29:30,07,10,1, 11.9,1,1, 3.517, 10514.896, 329.692, 52746.449 23/02/14,06:29:30,08,10,1, 11.9,1,1, 3.517, 10513.368, 329.813, 52747.719 23/02/14,06:29:30,09,10,1, 11.9,1,1, 3.517, 10515.897, 329.978, 52749.716 23/02/14,06:29:30,10,10,1, 11.9,1,1, 3.517, 10514.290, 329.790, 52746.329 23/02/14,06:29:30,11,10,1, 11.9,1,1, 3.517, 10514.648, 329.912, 52749.632 23/02/14,06:29:30,12,10,1, 11.9,1,1, 3.517, 10516.103, 329.762, 52748.427 23/02/14,06:29:30,13,10,1, 11.9,1,1, 3.517, 10513.636, 329.608, 52746.538 23/02/14,06:29:30,14,10,1, 11.9,1,1, 3.517, 10515.185, 329.723, 52749.768 23/02/14,06:29:30,15,10,1, 11.9,1,1, 3.517, 10514.871, 329.605, 52746.501 23/02/14,06:29:30,16,10,1, 11.9,1,1, 3.517, 10513.384, 329.844, 52747.678 23/02/14,06:29:30,17,10,1, 11.9,1,1, 3.517, 10515.906, 329.904, 52749.661 23/02/14,06:29:30,18,10,1, 11.9,1,1, 3.517, 10514.279, 329.776, 52746.267 23/02/14,06:29:30,19,10,1, 11.9,1,1, 3.517, 10514.633, 329.921, 52749.710 23/02/14,06:29:31,00,10,1, 11.9,1,1, 3.518, 10514.627, 329.921, 52749.710 23/02/14,06:29:31,01,10,1, 11.9,1,1, 3.518, 10515.648, 329.877, 52749.678 23/02/14,06:29:31,02,10,1, 11.9,1,1, 3.518, 10514.394, 329.675, 52746.232 23/02/14,06:29:31,03,10,1, 11.9,1,1, 3.518, 10514.263, 329.856, 52749.094 23/02/14,06:29:31,04,10,1, 11.9,1,1, 3.518, 10516.314, 329.813, 52748.985 23/02/14,06:29:31,05,10,1, 11.9,1,1, 3.518, 10513.915, 329.540, 52746.322 23/02/14,06:29:31,06,10,1, 11.9,1,1, 3.518, 10515.153, 329.676, 52749.845 23/02/14,06:29:31,07,10,1, 11.9,1,1, 3.518, 10515.397, 329.514, 52746.920 23/02/14,06:29:31,08,10,1, 11.9,1,1, 3.518, 10513.332, 329.545, 52746.994 23/02/14,06:29:31,09,10,1, 11.9,1,1, 3.518, 10515.643, 329.823, 52749.649 23/02/14,06:29:31,10,10,1, 11.9,1,1, 3.518, 10514.449, 329.714, 52746.200 23/02/14,06:29:31,11,10,1, 11.9,1,1, 3.518, 10514.193, 329.747, 52749.072 23/02/14,06:29:31,12,10,1, 11.9,1,1, 3.518, 10516.373, 329.756, 52749.090 23/02/14,06:29:31,13,10,1, 11.9,1,1, 3.518, 10514.010, 329.587, 52746.328 23/02/14,06:29:31,14,10,1, 11.9,1,1, 3.518, 10515.207, 329.663, 52749.836 23/02/14,06:29:31,15,10,1, 11.9,1,1, 3.518, 10515.429, 329.554, 52747.022 23/02/14,06:29:31,16,10,1, 11.9,1,1, 3.518, 10513.272, 329.546, 52746.997 23/02/14,06:29:31,17,10,1, 11.9,1,1, 3.518, 10515.650, 329.778, 52749.667 23/02/14,06:29:31,18,10,1, 11.9,1,1, 3.518, 10514.484, 329.701, 52746.254 23/02/14,06:29:31,19,10,1, 11.9,1,1, 3.518, 10514.157, 329.819, 52749.025 23/02/14,06:29:32,00,08,1, 11.9,1,1, 3.513, 10514.151, 329.819, 52749.025 23/02/14,06:29:32,01,08,1, 11.9,1,1, 3.513, 10516.064, 329.787, 52750.376 23/02/14,06:29:32,02,08,1, 11.9,1,1, 3.513, 10514.275, 329.422, 52745.092 23/02/14,06:29:32,03,08,1, 11.9,1,1, 3.513, 10513.800, 329.901, 52749.137 23/02/14,06:29:32,04,08,1, 11.9,1,1, 3.513, 10516.758, 329.780, 52749.361 23/02/14,06:29:32,05,08,1, 11.9,1,1, 3.513, 10513.685, 329.405, 52745.562 23/02/14,06:29:32,06,08,1, 11.9,1,1, 3.513, 10515.371, 329.815, 52750.759 23/02/14,06:29:32,07,08,1, 11.9,1,1, 3.513, 10516.129, 329.365, 52746.897 23/02/14,06:29:32,08,08,1, 11.9,1,1, 3.513, 10512.931, 329.393, 52746.500 23/02/14,06:29:32,09,08,1, 11.9,1,1, 3.513, 10516.044, 329.769, 52750.559 23/02/14,06:29:32,10,08,1, 11.9,1,1, 3.513, 10514.385, 329.336, 52745.149 23/02/14,06:29:32,11,08,1, 11.9,1,1, 3.513, 10513.671, 329.767, 52748.959 23/02/14,06:29:32,12,08,1, 11.9,1,1, 3.513, 10516.812, 329.790, 52749.512 23/02/14,06:29:32,13,08,1, 11.9,1,1, 3.513, 10513.680, 329.387, 52745.506 23/02/14,06:29:32,14,08,1, 11.9,1,1, 3.513, 10515.374, 329.777, 52750.935 23/02/14,06:29:32,15,08,1, 11.9,1,1, 3.513, 10516.128, 329.381, 52747.125 23/02/14,06:29:32,16,08,1, 11.9,1,1, 3.513, 10512.955, 329.384, 52746.467 23/02/14,06:29:32,17,08,1, 11.9,1,1, 3.513, 10516.070, 329.684, 52750.528 23/02/14,06:29:32,18,08,1, 11.9,1,1, 3.513, 10514.455, 329.391, 52745.089 23/02/14,06:29:32,19,08,1, 11.9,1,1, 3.513, 10513.564, 329.752, 52748.876 23/02/14,06:29:33,00,11,1, 11.8,1,1, 3.518, 10513.558, 329.752, 52748.876 23/02/14,06:29:33,01,11,1, 11.8,1,1, 3.518, 10515.977, 329.602, 52750.764 23/02/14,06:29:33,02,11,1, 11.8,1,1, 3.518, 10514.861, 329.141, 52745.317 23/02/14,06:29:33,03,11,1, 11.8,1,1, 3.518, 10513.277, 329.624, 52748.040 23/02/14,06:29:33,04,11,1, 11.8,1,1, 3.518, 10516.687, 329.711, 52749.956 23/02/14,06:29:33,05,11,1, 11.8,1,1, 3.518, 10513.892, 329.307, 52745.118 23/02/14,06:29:33,06,11,1, 11.8,1,1, 3.518, 10514.991, 329.812, 52750.586 23/02/14,06:29:33,07,11,1, 11.8,1,1, 3.518, 10516.670, 329.357, 52747.915 23/02/14,06:29:33,08,11,1, 11.8,1,1, 3.518, 10513.285, 329.225, 52746.013 23/02/14,06:29:33,09,11,1, 11.8,1,1, 3.518, 10515.952, 329.651, 52750.769 23/02/14,06:29:33,10,11,1, 11.8,1,1, 3.518, 10514.960, 329.138, 52745.431 23/02/14,06:29:33,11,11,1, 11.8,1,1, 3.518, 10513.180, 329.524, 52747.914 23/02/14,06:29:33,12,11,1, 11.8,1,1, 3.518, 10516.638, 329.729, 52750.031 23/02/14,06:29:33,13,11,1, 11.8,1,1, 3.518, 10513.961, 329.271, 52745.143 23/02/14,06:29:33,14,11,1, 11.8,1,1, 3.518, 10514.852, 329.758, 52750.489 23/02/14,06:29:33,15,11,1, 11.8,1,1, 3.518, 10516.774, 329.384, 52748.113 23/02/14,06:29:33,16,11,1, 11.8,1,1, 3.518, 10513.309, 329.183, 52745.912 23/02/14,06:29:33,17,11,1, 11.8,1,1, 3.518, 10515.949, 329.630, 52750.829 23/02/14,06:29:33,18,11,1, 11.8,1,1, 3.518, 10515.063, 329.151, 52745.456 23/02/14,06:29:33,19,11,1, 11.8,1,1, 3.518, 10513.116, 329.475, 52747.765 23/02/14,06:29:34,00,11,1, 11.9,1,1, 3.517, 10513.108, 329.475, 52747.765 23/02/14,06:29:34,01,11,1, 11.9,1,1, 3.517, 10515.717, 329.594, 52751.177 23/02/14,06:29:34,02,11,1, 11.9,1,1, 3.517, 10515.862, 329.060, 52746.069 23/02/14,06:29:34,03,11,1, 11.9,1,1, 3.517, 10512.812, 329.285, 52746.693 23/02/14,06:29:34,04,11,1, 11.9,1,1, 3.517, 10516.513, 329.646, 52750.706 23/02/14,06:29:34,05,11,1, 11.9,1,1, 3.517, 10514.301, 329.105, 52744.652 23/02/14,06:29:34,06,11,1, 11.9,1,1, 3.517, 10514.070, 329.717, 52749.716 23/02/14,06:29:34,07,11,1, 11.9,1,1, 3.517, 10517.185, 329.461, 52749.270 23/02/14,06:29:34,08,11,1, 11.9,1,1, 3.517, 10513.486, 329.096, 52745.106 23/02/14,06:29:34,09,11,1, 11.9,1,1, 3.517, 10515.674, 329.610, 52751.169 23/02/14,06:29:34,10,11,1, 11.9,1,1, 3.517, 10515.958, 329.049, 52746.149 23/02/14,06:29:34,11,11,1, 11.9,1,1, 3.517, 10512.767, 329.233, 52746.526 23/02/14,06:29:34,12,11,1, 11.9,1,1, 3.517, 10516.540, 329.638, 52750.748 23/02/14,06:29:34,13,11,1, 11.9,1,1, 3.517, 10514.342, 329.088, 52744.595 23/02/14,06:29:34,14,11,1, 11.9,1,1, 3.517, 10513.992, 329.636, 52749.556 23/02/14,06:29:34,15,11,1, 11.9,1,1, 3.517, 10517.246, 329.476, 52749.325 23/02/14,06:29:34,16,11,1, 11.9,1,1, 3.517, 10513.519, 329.049, 52745.030 23/02/14,06:29:34,17,11,1, 11.9,1,1, 3.517, 10515.632, 329.592, 52751.188 23/02/14,06:29:34,18,11,1, 11.9,1,1, 3.517, 10516.129, 329.037, 52746.287 23/02/14,06:29:34,19,11,1, 11.9,1,1, 3.517, 10512.716, 329.130, 52746.193 23/02/14,06:29:35,00,11,1, 11.9,1,1, 3.520, 10512.716, 329.130, 52746.193 23/02/14,06:29:35,01,11,1, 11.9,1,1, 3.520, 10515.372, 329.453, 52751.076 23/02/14,06:29:35,02,11,1, 11.9,1,1, 3.520, 10516.736, 328.957, 52747.352 23/02/14,06:29:35,03,11,1, 11.9,1,1, 3.520, 10512.913, 329.002, 52745.709 23/02/14,06:29:35,04,11,1, 11.9,1,1, 3.520, 10516.347, 329.449, 52751.055 23/02/14,06:29:35,05,11,1, 11.9,1,1, 3.520, 10514.894, 328.912, 52744.722 23/02/14,06:29:35,06,11,1, 11.9,1,1, 3.520, 10513.403, 329.484, 52748.433 23/02/14,06:29:35,07,11,1, 11.9,1,1, 3.520, 10517.231, 329.458, 52750.107 23/02/14,06:29:35,08,11,1, 11.9,1,1, 3.520, 10513.894, 328.960, 52744.733 23/02/14,06:29:35,09,11,1, 11.9,1,1, 3.520, 10515.320, 329.516, 52751.035 23/02/14,06:29:35,10,11,1, 11.9,1,1, 3.520, 10516.789, 328.999, 52747.423 23/02/14,06:29:35,11,11,1, 11.9,1,1, 3.520, 10512.972, 328.939, 52745.584 23/02/14,06:29:35,12,11,1, 11.9,1,1, 3.520, 10516.326, 329.473, 52751.083 23/02/14,06:29:35,13,11,1, 11.9,1,1, 3.520, 10514.959, 328.808, 52744.839 23/02/14,06:29:35,14,11,1, 11.9,1,1, 3.520, 10513.324, 329.361, 52748.296 23/02/14,06:29:35,15,11,1, 11.9,1,1, 3.520, 10517.272, 329.456, 52750.167 23/02/14,06:29:35,16,11,1, 11.9,1,1, 3.520, 10513.922, 328.941, 52744.692 23/02/14,06:29:35,17,11,1, 11.9,1,1, 3.520, 10515.260, 329.530, 52751.024 23/02/14,06:29:35,18,11,1, 11.9,1,1, 3.520, 10516.934, 329.015, 52747.566 23/02/14,06:29:35,19,11,1, 11.9,1,1, 3.520, 10512.999, 328.850, 52745.516 23/02/14,06:29:36,00,11,1, 11.9,1,1, 3.516, 10512.999, 328.850, 52745.516 23/02/14,06:29:36,01,11,1, 11.9,1,1, 3.516, 10514.770, 329.375, 52750.263 23/02/14,06:29:36,02,11,1, 11.9,1,1, 3.516, 10517.266, 329.049, 52748.483 23/02/14,06:29:36,03,11,1, 11.9,1,1, 3.516, 10513.418, 328.807, 52745.279 23/02/14,06:29:36,04,11,1, 11.9,1,1, 3.516, 10516.071, 329.250, 52751.054 23/02/14,06:29:36,05,11,1, 11.9,1,1, 3.516, 10515.722, 328.758, 52745.447 23/02/14,06:29:36,06,11,1, 11.9,1,1, 3.516, 10512.973, 329.108, 52747.065 23/02/14,06:29:36,07,11,1, 11.9,1,1, 3.516, 10516.997, 329.351, 52750.593 23/02/14,06:29:36,08,11,1, 11.9,1,1, 3.516, 10514.278, 328.853, 52744.556 23/02/14,06:29:36,09,11,1, 11.9,1,1, 3.516, 10514.693, 329.455, 52750.299 23/02/14,06:29:36,10,11,1, 11.9,1,1, 3.516, 10517.434, 329.033, 52748.681 23/02/14,06:29:36,11,11,1, 11.9,1,1, 3.516, 10513.441, 328.794, 52745.135 23/02/14,06:29:36,12,11,1, 11.9,1,1, 3.516, 10516.076, 329.246, 52751.328 23/02/14,06:29:36,13,11,1, 11.9,1,1, 3.516, 10515.800, 328.720, 52745.598 23/02/14,06:29:36,14,11,1, 11.9,1,1, 3.516, 10512.985, 329.061, 52747.053 23/02/14,06:29:36,15,11,1, 11.9,1,1, 3.516, 10516.942, 329.394, 52750.628 23/02/14,06:29:36,16,11,1, 11.9,1,1, 3.516, 10514.304, 328.821, 52744.565 23/02/14,06:29:36,17,11,1, 11.9,1,1, 3.516, 10514.644, 329.448, 52750.190 23/02/14,06:29:36,18,11,1, 11.9,1,1, 3.516, 10517.456, 329.093, 52748.904 23/02/14,06:29:36,19,11,1, 11.9,1,1, 3.516, 10513.424, 328.740, 52745.107 23/02/14,06:29:37,00,10,1, 11.9,1,1, 3.516, 10513.417, 328.740, 52745.107 23/02/14,06:29:37,01,10,1, 11.9,1,1, 3.516, 10513.957, 329.226, 52749.094 23/02/14,06:29:37,02,10,1, 11.9,1,1, 3.516, 10517.560, 329.127, 52749.647 23/02/14,06:29:37,03,10,1, 11.9,1,1, 3.516, 10513.870, 328.737, 52744.823 23/02/14,06:29:37,04,10,1, 11.9,1,1, 3.516, 10515.829, 329.212, 52751.183 23/02/14,06:29:37,05,10,1, 11.9,1,1, 3.516, 10516.590, 328.745, 52746.625 23/02/14,06:29:37,06,10,1, 11.9,1,1, 3.516, 10513.027, 328.805, 52746.122 23/02/14,06:29:37,07,10,1, 11.9,1,1, 3.516, 10516.722, 329.201, 52750.938 23/02/14,06:29:37,08,10,1, 11.9,1,1, 3.516, 10514.815, 328.733, 52744.640 23/02/14,06:29:37,09,10,1, 11.9,1,1, 3.516, 10513.894, 329.253, 52749.108 23/02/14,06:29:37,10,10,1, 11.9,1,1, 3.516, 10517.552, 329.136, 52749.769 23/02/14,06:29:37,11,10,1, 11.9,1,1, 3.516, 10513.902, 328.692, 52744.868 23/02/14,06:29:37,12,10,1, 11.9,1,1, 3.516, 10515.802, 329.244, 52751.176 23/02/14,06:29:37,13,10,1, 11.9,1,1, 3.516, 10516.679, 328.645, 52746.701 23/02/14,06:29:37,14,10,1, 11.9,1,1, 3.516, 10513.005, 328.739, 52746.005 23/02/14,06:29:37,15,10,1, 11.9,1,1, 3.516, 10516.619, 329.194, 52750.992 23/02/14,06:29:37,16,10,1, 11.9,1,1, 3.516, 10514.846, 328.670, 52744.635 23/02/14,06:29:37,17,10,1, 11.9,1,1, 3.516, 10513.817, 329.226, 52748.959 23/02/14,06:29:37,18,10,1, 11.9,1,1, 3.516, 10517.528, 329.165, 52749.916 23/02/14,06:29:37,19,10,1, 11.9,1,1, 3.516, 10513.969, 328.637, 52744.772 23/02/14,06:29:38,00,10,1, 11.9,1,1, 3.519, 10513.967, 328.637, 52744.772 23/02/14,06:29:38,01,10,1, 11.9,1,1, 3.519, 10513.445, 328.990, 52747.888 23/02/14,06:29:38,02,10,1, 11.9,1,1, 3.519, 10517.355, 329.169, 52750.200 23/02/14,06:29:38,03,10,1, 11.9,1,1, 3.519, 10514.288, 328.726, 52744.728 23/02/14,06:29:38,04,10,1, 11.9,1,1, 3.519, 10515.225, 329.175, 52750.690 23/02/14,06:29:38,05,10,1, 11.9,1,1, 3.519, 10517.337, 328.789, 52748.024 23/02/14,06:29:38,06,10,1, 11.9,1,1, 3.519, 10513.358, 328.632, 52745.304 23/02/14,06:29:38,07,10,1, 11.9,1,1, 3.519, 10516.466, 329.061, 52751.266 23/02/14,06:29:38,08,10,1, 11.9,1,1, 3.519, 10515.499, 328.590, 52745.055 23/02/14,06:29:38,09,10,1, 11.9,1,1, 3.519, 10513.340, 329.019, 52747.817 23/02/14,06:29:38,10,10,1, 11.9,1,1, 3.519, 10517.363, 329.167, 52750.423 23/02/14,06:29:38,11,10,1, 11.9,1,1, 3.519, 10514.312, 328.704, 52744.568 23/02/14,06:29:38,12,10,1, 11.9,1,1, 3.519, 10515.194, 329.223, 52750.728 23/02/14,06:29:38,13,10,1, 11.9,1,1, 3.519, 10517.359, 328.768, 52748.062 23/02/14,06:29:38,14,10,1, 11.9,1,1, 3.519, 10513.366, 328.602, 52745.256 23/02/14,06:29:38,15,10,1, 11.9,1,1, 3.519, 10516.442, 329.152, 52751.136 23/02/14,06:29:38,16,10,1, 11.9,1,1, 3.519, 10515.597, 328.497, 52745.040 23/02/14,06:29:38,17,10,1, 11.9,1,1, 3.519, 10513.318, 328.998, 52747.670 23/02/14,06:29:38,18,10,1, 11.9,1,1, 3.519, 10517.348, 329.164, 52750.429 23/02/14,06:29:38,19,10,1, 11.9,1,1, 3.519, 10514.306, 328.642, 52744.534 23/02/14,06:29:39,00,10,1, 11.9,1,1, 3.519, 10514.301, 328.642, 52744.534 23/02/14,06:29:39,01,10,1, 11.9,1,1, 3.519, 10513.555, 328.631, 52746.383 23/02/14,06:29:39,02,10,1, 11.9,1,1, 3.519, 10516.375, 328.988, 52750.162 23/02/14,06:29:39,03,10,1, 11.9,1,1, 3.519, 10515.118, 328.747, 52745.601 23/02/14,06:29:39,04,10,1, 11.9,1,1, 3.519, 10514.447, 328.998, 52748.838 23/02/14,06:29:39,05,10,1, 11.9,1,1, 3.519, 10517.269, 328.965, 52749.443 23/02/14,06:29:39,06,10,1, 11.9,1,1, 3.519, 10514.418, 328.593, 52745.597 23/02/14,06:29:39,07,10,1, 11.9,1,1, 3.519, 10515.664, 328.863, 52750.131 23/02/14,06:29:39,08,10,1, 11.9,1,1, 3.519, 10516.405, 328.665, 52746.931 23/02/14,06:29:39,09,10,1, 11.9,1,1, 3.519, 10513.541, 328.646, 52746.271 23/02/14,06:29:39,10,10,1, 11.9,1,1, 3.519, 10516.401, 328.934, 52750.094 23/02/14,06:29:39,11,10,1, 11.9,1,1, 3.519, 10515.133, 328.710, 52745.543 23/02/14,06:29:39,12,10,1, 11.9,1,1, 3.519, 10514.438, 329.005, 52748.763 23/02/14,06:29:39,13,10,1, 11.9,1,1, 3.519, 10517.248, 328.916, 52749.384 23/02/14,06:29:39,14,10,1, 11.9,1,1, 3.519, 10514.467, 328.596, 52745.543 23/02/14,06:29:39,15,10,1, 11.9,1,1, 3.519, 10515.651, 328.903, 52750.071 23/02/14,06:29:39,16,10,1, 11.9,1,1, 3.519, 10516.440, 328.635, 52746.989 23/02/14,06:29:39,17,10,1, 11.9,1,1, 3.519, 10513.527, 328.604, 52746.210 23/02/14,06:29:39,18,10,1, 11.9,1,1, 3.519, 10516.314, 328.993, 52750.119 23/02/14,06:29:39,19,10,1, 11.9,1,1, 3.519, 10515.165, 328.672, 52745.542 23/02/14,06:29:40,00,10,1, 11.9,1,1, 3.517, 10515.161, 328.672, 52745.542 23/02/14,06:29:40,01,10,1, 11.9,1,1, 3.517, 10513.899, 328.479, 52745.861 23/02/14,06:29:40,02,10,1, 11.9,1,1, 3.517, 10516.021, 328.774, 52749.967 23/02/14,06:29:40,03,10,1, 11.9,1,1, 3.517, 10515.487, 328.579, 52745.897 23/02/14,06:29:40,04,10,1, 11.9,1,1, 3.517, 10513.906, 328.778, 52747.625 23/02/14,06:29:40,05,10,1, 11.9,1,1, 3.517, 10516.972, 328.961, 52749.776 23/02/14,06:29:40,06,10,1, 11.9,1,1, 3.517, 10514.850, 328.643, 52745.744 23/02/14,06:29:40,07,10,1, 11.9,1,1, 3.517, 10515.310, 328.820, 52749.752 23/02/14,06:29:40,08,10,1, 11.9,1,1, 3.517, 10516.913, 328.597, 52747.997 23/02/14,06:29:40,09,10,1, 11.9,1,1, 3.517, 10514.004, 328.462, 52745.794 23/02/14,06:29:40,10,10,1, 11.9,1,1, 3.517, 10515.991, 328.777, 52749.861 23/02/14,06:29:40,11,10,1, 11.9,1,1, 3.517, 10515.596, 328.527, 52746.078 23/02/14,06:29:40,12,10,1, 11.9,1,1, 3.517, 10513.908, 328.740, 52747.588 23/02/14,06:29:40,13,10,1, 11.9,1,1, 3.517, 10516.825, 328.922, 52749.866 23/02/14,06:29:40,14,10,1, 11.9,1,1, 3.517, 10514.888, 328.628, 52745.627 23/02/14,06:29:40,15,10,1, 11.9,1,1, 3.517, 10515.287, 328.891, 52749.803 23/02/14,06:29:40,16,10,1, 11.9,1,1, 3.517, 10516.957, 328.600, 52748.122 23/02/14,06:29:40,17,10,1, 11.9,1,1, 3.517, 10514.014, 328.427, 52745.831 23/02/14,06:29:40,18,10,1, 11.9,1,1, 3.517, 10515.951, 328.851, 52750.023 23/02/14,06:29:40,19,10,1, 11.9,1,1, 3.517, 10515.688, 328.515, 52745.949 23/02/14,06:29:41,00,10,1, 11.9,1,1, 3.518, 10515.686, 328.515, 52745.949 23/02/14,06:29:41,01,10,1, 11.9,1,1, 3.518, 10514.315, 328.388, 52745.591 23/02/14,06:29:41,02,10,1, 11.9,1,1, 3.518, 10515.794, 328.654, 52750.175 23/02/14,06:29:41,03,10,1, 11.9,1,1, 3.518, 10516.205, 328.422, 52746.628 23/02/14,06:29:41,04,10,1, 11.9,1,1, 3.518, 10513.626, 328.484, 52746.599 23/02/14,06:29:41,05,10,1, 11.9,1,1, 3.518, 10516.556, 328.816, 52750.061 23/02/14,06:29:41,06,10,1, 11.9,1,1, 3.518, 10515.122, 328.511, 52745.651 23/02/14,06:29:41,07,10,1, 11.9,1,1, 3.518, 10514.703, 328.763, 52748.986 23/02/14,06:29:41,08,10,1, 11.9,1,1, 3.518, 10517.291, 328.706, 52749.231 23/02/14,06:29:41,09,10,1, 11.9,1,1, 3.518, 10514.379, 328.391, 52745.609 23/02/14,06:29:41,10,10,1, 11.9,1,1, 3.518, 10515.770, 328.670, 52750.130 23/02/14,06:29:41,11,10,1, 11.9,1,1, 3.518, 10516.241, 328.381, 52746.758 23/02/14,06:29:41,12,10,1, 11.9,1,1, 3.518, 10513.631, 328.482, 52746.412 23/02/14,06:29:41,13,10,1, 11.9,1,1, 3.518, 10516.505, 328.803, 52750.136 23/02/14,06:29:41,14,10,1, 11.9,1,1, 3.518, 10515.128, 328.488, 52745.578 23/02/14,06:29:41,15,10,1, 11.9,1,1, 3.518, 10514.589, 328.810, 52748.925 23/02/14,06:29:41,16,10,1, 11.9,1,1, 3.518, 10517.324, 328.759, 52749.414 23/02/14,06:29:41,17,10,1, 11.9,1,1, 3.518, 10514.484, 328.349, 52745.665 23/02/14,06:29:41,18,10,1, 11.9,1,1, 3.518, 10515.735, 328.730, 52750.210 23/02/14,06:29:41,19,10,1, 11.9,1,1, 3.518, 10516.379, 328.396, 52746.927 23/02/14,06:29:42,00,10,1, 11.9,1,1, 3.518, 10516.379, 328.396, 52746.927 23/02/14,06:29:42,01,10,1, 11.9,1,1, 3.518, 10514.942, 328.581, 52746.376 23/02/14,06:29:42,02,10,1, 11.9,1,1, 3.518, 10515.649, 328.593, 52749.585 23/02/14,06:29:42,03,10,1, 11.9,1,1, 3.518, 10516.513, 328.413, 52747.669 23/02/14,06:29:42,04,10,1, 11.9,1,1, 3.518, 10514.158, 328.371, 52746.504 23/02/14,06:29:42,05,10,1, 11.9,1,1, 3.518, 10515.968, 328.568, 52749.460 23/02/14,06:29:42,06,10,1, 11.9,1,1, 3.518, 10515.346, 328.417, 52746.065 23/02/14,06:29:42,07,10,1, 11.9,1,1, 3.518, 10514.287, 328.678, 52748.035 23/02/14,06:29:42,08,10,1, 11.9,1,1, 3.518, 10516.803, 328.745, 52749.471 23/02/14,06:29:42,09,10,1, 11.9,1,1, 3.518, 10514.900, 328.474, 52746.161 23/02/14,06:29:42,10,10,1, 11.9,1,1, 3.518, 10515.717, 328.683, 52750.057 23/02/14,06:29:42,11,10,1, 11.9,1,1, 3.518, 10516.282, 328.407, 52747.666 23/02/14,06:29:42,12,10,1, 11.9,1,1, 3.518, 10514.460, 328.436, 52746.966 23/02/14,06:29:42,13,10,1, 11.9,1,1, 3.518, 10515.958, 328.509, 52748.973 23/02/14,06:29:42,14,10,1, 11.9,1,1, 3.518, 10515.183, 328.461, 52746.342 23/02/14,06:29:42,15,10,1, 11.9,1,1, 3.518, 10514.578, 328.640, 52748.093 23/02/14,06:29:42,16,10,1, 11.9,1,1, 3.518, 10516.454, 328.732, 52748.820 23/02/14,06:29:42,17,10,1, 11.9,1,1, 3.518, 10514.987, 328.581, 52746.742 23/02/14,06:29:42,18,10,1, 11.9,1,1, 3.518, 10515.699, 328.634, 52749.380 23/02/14,06:29:42,19,10,1, 11.9,1,1, 3.518, 10516.376, 328.436, 52747.676 23/02/14,06:29:43,00,11,1, 11.9,1,1, 3.519, 10516.371, 328.436, 52747.676 23/02/14,06:29:43,01,11,1, 11.9,1,1, 3.519, 10514.913, 328.544, 52746.504 23/02/14,06:29:43,02,11,1, 11.9,1,1, 3.519, 10515.366, 328.675, 52749.222 23/02/14,06:29:43,03,11,1, 11.9,1,1, 3.519, 10516.645, 328.463, 52748.275 23/02/14,06:29:43,04,11,1, 11.9,1,1, 3.519, 10514.793, 328.403, 52746.923 23/02/14,06:29:43,05,11,1, 11.9,1,1, 3.519, 10515.960, 328.425, 52749.307 23/02/14,06:29:43,06,11,1, 11.9,1,1, 3.519, 10515.617, 328.307, 52746.620 23/02/14,06:29:43,07,11,1, 11.9,1,1, 3.519, 10514.318, 328.493, 52747.490 23/02/14,06:29:43,08,11,1, 11.9,1,1, 3.519, 10516.199, 328.582, 52748.942 23/02/14,06:29:43,09,11,1, 11.9,1,1, 3.519, 10515.036, 328.527, 52746.414 23/02/14,06:29:43,10,11,1, 11.9,1,1, 3.519, 10515.266, 328.604, 52749.111 23/02/14,06:29:43,11,11,1, 11.9,1,1, 3.519, 10516.639, 328.494, 52748.343 23/02/14,06:29:43,12,11,1, 11.9,1,1, 3.519, 10514.762, 328.350, 52746.794 23/02/14,06:29:43,13,11,1, 11.9,1,1, 3.519, 10515.913, 328.416, 52749.319 23/02/14,06:29:43,14,11,1, 11.9,1,1, 3.519, 10515.713, 328.341, 52746.754 23/02/14,06:29:43,15,11,1, 11.9,1,1, 3.519, 10514.252, 328.428, 52747.343 23/02/14,06:29:43,16,11,1, 11.9,1,1, 3.519, 10516.124, 328.579, 52748.880 23/02/14,06:29:43,17,11,1, 11.9,1,1, 3.519, 10515.007, 328.559, 52746.413 23/02/14,06:29:43,18,11,1, 11.9,1,1, 3.519, 10515.188, 328.580, 52748.901 23/02/14,06:29:43,19,11,1, 11.9,1,1, 3.519, 10516.665, 328.534, 52748.415 23/02/14,06:29:44,00,10,1, 11.8,1,1, 3.518, 10516.663, 328.534, 52748.415 23/02/14,06:29:44,01,10,1, 11.8,1,1, 3.518, 10515.035, 328.313, 52746.159 23/02/14,06:29:44,02,10,1, 11.8,1,1, 3.518, 10514.738, 328.655, 52748.667 23/02/14,06:29:44,03,10,1, 11.8,1,1, 3.518, 10516.545, 328.504, 52748.702 23/02/14,06:29:44,04,10,1, 11.8,1,1, 3.518, 10514.849, 328.473, 52746.726 23/02/14,06:29:44,05,10,1, 11.8,1,1, 3.518, 10515.880, 328.544, 52749.613 23/02/14,06:29:44,06,10,1, 11.8,1,1, 3.518, 10516.294, 328.303, 52747.208 23/02/14,06:29:44,07,10,1, 11.8,1,1, 3.518, 10514.260, 328.268, 52746.887 23/02/14,06:29:44,08,10,1, 11.8,1,1, 3.518, 10516.093, 328.486, 52749.194 23/02/14,06:29:44,09,10,1, 11.8,1,1, 3.518, 10515.099, 328.329, 52746.028 23/02/14,06:29:44,10,10,1, 11.8,1,1, 3.518, 10514.611, 328.564, 52748.420 23/02/14,06:29:44,11,10,1, 11.8,1,1, 3.518, 10516.606, 328.602, 52748.752 23/02/14,06:29:44,12,10,1, 11.8,1,1, 3.518, 10514.843, 328.470, 52746.599 23/02/14,06:29:44,13,10,1, 11.8,1,1, 3.518, 10515.849, 328.463, 52749.685 23/02/14,06:29:44,14,10,1, 11.8,1,1, 3.518, 10516.311, 328.321, 52747.353 23/02/14,06:29:44,15,10,1, 11.8,1,1, 3.518, 10514.342, 328.328, 52746.957 23/02/14,06:29:44,16,10,1, 11.8,1,1, 3.518, 10516.084, 328.341, 52749.217 23/02/14,06:29:44,17,10,1, 11.8,1,1, 3.518, 10515.145, 328.358, 52746.140 23/02/14,06:29:44,18,10,1, 11.8,1,1, 3.518, 10514.584, 328.543, 52748.364 23/02/14,06:29:44,19,10,1, 11.8,1,1, 3.518, 10516.551, 328.544, 52748.780 23/02/14,06:29:45,00,09,1, 11.9,1,1, 3.517, 10516.546, 328.544, 52748.780 23/02/14,06:29:45,01,09,1, 11.9,1,1, 3.517, 10515.571, 328.231, 52746.376 23/02/14,06:29:45,02,09,1, 11.9,1,1, 3.517, 10514.250, 328.402, 52747.622 23/02/14,06:29:45,03,09,1, 11.9,1,1, 3.517, 10516.332, 328.528, 52749.001 23/02/14,06:29:45,04,09,1, 11.9,1,1, 3.517, 10514.939, 328.444, 52746.321 23/02/14,06:29:45,05,09,1, 11.9,1,1, 3.517, 10515.339, 328.601, 52749.371 23/02/14,06:29:45,06,09,1, 11.9,1,1, 3.517, 10516.693, 328.455, 52748.270 23/02/14,06:29:45,07,09,1, 11.9,1,1, 3.517, 10514.644, 328.291, 52746.784 23/02/14,06:29:45,08,09,1, 11.9,1,1, 3.517, 10516.013, 328.361, 52749.539 23/02/14,06:29:45,09,09,1, 11.9,1,1, 3.517, 10515.609, 328.210, 52746.450 23/02/14,06:29:45,10,09,1, 11.9,1,1, 3.517, 10514.194, 328.350, 52747.560 23/02/14,06:29:45,11,09,1, 11.9,1,1, 3.517, 10516.254, 328.479, 52749.058 23/02/14,06:29:45,12,09,1, 11.9,1,1, 3.517, 10514.950, 328.471, 52746.349 23/02/14,06:29:45,13,09,1, 11.9,1,1, 3.517, 10515.237, 328.540, 52749.350 23/02/14,06:29:45,14,09,1, 11.9,1,1, 3.517, 10516.714, 328.444, 52748.339 23/02/14,06:29:45,15,09,1, 11.9,1,1, 3.517, 10514.716, 328.356, 52746.888 23/02/14,06:29:45,16,09,1, 11.9,1,1, 3.517, 10516.003, 328.347, 52749.586 23/02/14,06:29:45,17,09,1, 11.9,1,1, 3.517, 10515.692, 328.228, 52746.569 23/02/14,06:29:45,18,09,1, 11.9,1,1, 3.517, 10514.246, 328.450, 52747.476 23/02/14,06:29:45,19,09,1, 11.9,1,1, 3.517, 10516.207, 328.427, 52749.005 23/02/14,06:29:46,00,11,1, 11.9,1,1, 3.515, 10516.204, 328.427, 52749.005 23/02/14,06:29:46,01,11,1, 11.9,1,1, 3.515, 10516.172, 328.230, 52747.196 23/02/14,06:29:46,02,11,1, 11.9,1,1, 3.515, 10514.401, 328.264, 52747.097 23/02/14,06:29:46,03,11,1, 11.9,1,1, 3.515, 10516.011, 328.372, 52748.986 23/02/14,06:29:46,04,11,1, 11.9,1,1, 3.515, 10515.062, 328.363, 52746.229 23/02/14,06:29:46,05,11,1, 11.9,1,1, 3.515, 10514.640, 328.508, 52748.508 23/02/14,06:29:46,06,11,1, 11.9,1,1, 3.515, 10516.577, 328.502, 52748.846 23/02/14,06:29:46,07,11,1, 11.9,1,1, 3.515, 10514.849, 328.395, 52746.640 23/02/14,06:29:46,08,11,1, 11.9,1,1, 3.515, 10515.819, 328.411, 52749.731 23/02/14,06:29:46,09,11,1, 11.9,1,1, 3.515, 10516.289, 328.237, 52747.370 23/02/14,06:29:46,10,11,1, 11.9,1,1, 3.515, 10514.298, 328.234, 52747.044 23/02/14,06:29:46,11,11,1, 11.9,1,1, 3.515, 10516.003, 328.324, 52749.258 23/02/14,06:29:46,12,11,1, 11.9,1,1, 3.515, 10515.122, 328.314, 52746.198 23/02/14,06:29:46,13,11,1, 11.9,1,1, 3.515, 10514.580, 328.543, 52748.530 23/02/14,06:29:46,14,11,1, 11.9,1,1, 3.515, 10516.557, 328.415, 52748.847 23/02/14,06:29:46,15,11,1, 11.9,1,1, 3.515, 10514.859, 328.437, 52746.611 23/02/14,06:29:46,16,11,1, 11.9,1,1, 3.515, 10515.853, 328.443, 52749.696 23/02/14,06:29:46,17,11,1, 11.9,1,1, 3.515, 10516.317, 328.209, 52747.466 23/02/14,06:29:46,18,11,1, 11.9,1,1, 3.515, 10514.357, 328.291, 52747.011 23/02/14,06:29:46,19,11,1, 11.9,1,1, 3.515, 10515.980, 328.299, 52749.311 23/02/14,06:29:47,00,10,1, 11.9,1,1, 3.518, 10515.978, 328.299, 52749.311 23/02/14,06:29:47,01,10,1, 11.9,1,1, 3.518, 10516.608, 328.401, 52748.251 23/02/14,06:29:47,02,10,1, 11.9,1,1, 3.518, 10514.618, 328.317, 52746.908 23/02/14,06:29:47,03,10,1, 11.9,1,1, 3.518, 10515.991, 328.281, 52749.548 23/02/14,06:29:47,04,10,1, 11.9,1,1, 3.518, 10515.527, 328.215, 52746.505 23/02/14,06:29:47,05,10,1, 11.9,1,1, 3.518, 10514.201, 328.395, 52747.627 23/02/14,06:29:47,06,10,1, 11.9,1,1, 3.518, 10516.233, 328.386, 52749.019 23/02/14,06:29:47,07,10,1, 11.9,1,1, 3.518, 10514.864, 328.445, 52746.370 23/02/14,06:29:47,08,10,1, 11.9,1,1, 3.518, 10515.273, 328.577, 52749.392 23/02/14,06:29:47,09,10,1, 11.9,1,1, 3.518, 10516.614, 328.355, 52748.283 23/02/14,06:29:47,10,10,1, 11.9,1,1, 3.518, 10514.593, 328.331, 52746.871 23/02/14,06:29:47,11,10,1, 11.9,1,1, 3.518, 10515.969, 328.307, 52749.579 23/02/14,06:29:47,12,10,1, 11.9,1,1, 3.518, 10515.611, 328.149, 52746.547 23/02/14,06:29:47,13,10,1, 11.9,1,1, 3.518, 10514.160, 328.382, 52747.598 23/02/14,06:29:47,14,10,1, 11.9,1,1, 3.518, 10516.183, 328.428, 52749.027 23/02/14,06:29:47,15,10,1, 11.9,1,1, 3.518, 10514.822, 328.386, 52746.354 23/02/14,06:29:47,16,10,1, 11.9,1,1, 3.518, 10515.193, 328.585, 52749.405 23/02/14,06:29:47,17,10,1, 11.9,1,1, 3.518, 10516.613, 328.346, 52748.316 23/02/14,06:29:47,18,10,1, 11.9,1,1, 3.518, 10514.644, 328.280, 52746.831 23/02/14,06:29:47,19,10,1, 11.9,1,1, 3.518, 10515.953, 328.371, 52749.653 23/02/14,06:29:48,00,11,1, 11.9,1,1, 3.519, 10515.945, 328.371, 52749.653 23/02/14,06:29:48,01,11,1, 11.9,1,1, 3.519, 10516.559, 328.494, 52749.493 23/02/14,06:29:48,02,11,1, 11.9,1,1, 3.519, 10514.471, 328.406, 52746.458 23/02/14,06:29:48,03,11,1, 11.9,1,1, 3.519, 10515.859, 328.408, 52749.231 23/02/14,06:29:48,04,11,1, 11.9,1,1, 3.519, 10516.034, 328.230, 52747.495 23/02/14,06:29:48,05,11,1, 11.9,1,1, 3.519, 10514.482, 328.295, 52747.312 23/02/14,06:29:48,06,11,1, 11.9,1,1, 3.519, 10515.698, 328.333, 52748.858 23/02/14,06:29:48,07,11,1, 11.9,1,1, 3.519, 10515.060, 328.337, 52746.553 23/02/14,06:29:48,08,11,1, 11.9,1,1, 3.519, 10514.558, 328.536, 52748.426 23/02/14,06:29:48,09,11,1, 11.9,1,1, 3.519, 10516.244, 328.473, 52748.855 23/02/14,06:29:48,10,11,1, 11.9,1,1, 3.519, 10514.962, 328.433, 52747.051 23/02/14,06:29:48,11,11,1, 11.9,1,1, 3.519, 10515.603, 328.447, 52749.365 23/02/14,06:29:48,12,11,1, 11.9,1,1, 3.519, 10516.144, 328.255, 52747.771 23/02/14,06:29:48,13,11,1, 11.9,1,1, 3.519, 10514.426, 328.269, 52747.183 23/02/14,06:29:48,14,11,1, 11.9,1,1, 3.519, 10515.726, 328.305, 52748.950 23/02/14,06:29:48,15,11,1, 11.9,1,1, 3.519, 10515.074, 328.289, 52746.616 23/02/14,06:29:48,16,11,1, 11.9,1,1, 3.519, 10514.478, 328.484, 52748.232 23/02/14,06:29:48,17,11,1, 11.9,1,1, 3.519, 10516.194, 328.484, 52748.869 23/02/14,06:29:48,18,11,1, 11.9,1,1, 3.519, 10514.992, 328.427, 52747.011 23/02/14,06:29:48,19,11,1, 11.9,1,1, 3.519, 10515.504, 328.351, 52749.348 23/02/14,06:29:49,00,11,1, 11.9,1,1, 3.515, 10515.503, 328.351, 52749.348 23/02/14,06:29:49,01,11,1, 11.9,1,1, 3.515, 10515.896, 328.431, 52748.962 23/02/14,06:29:49,02,11,1, 11.9,1,1, 3.515, 10514.887, 328.455, 52746.845 23/02/14,06:29:49,03,11,1, 11.9,1,1, 3.515, 10515.109, 328.544, 52749.170 23/02/14,06:29:49,04,11,1, 11.9,1,1, 3.515, 10516.335, 328.406, 52748.457 23/02/14,06:29:49,05,11,1, 11.9,1,1, 3.515, 10514.721, 328.328, 52747.168 23/02/14,06:29:49,06,11,1, 11.9,1,1, 3.515, 10515.708, 328.344, 52749.251 23/02/14,06:29:49,07,11,1, 11.9,1,1, 3.515, 10515.455, 328.237, 52746.863 23/02/14,06:29:49,08,11,1, 11.9,1,1, 3.515, 10514.167, 328.366, 52747.607 23/02/14,06:29:49,09,11,1, 11.9,1,1, 3.515, 10515.804, 328.480, 52748.864 23/02/14,06:29:49,10,11,1, 11.9,1,1, 3.515, 10514.906, 328.474, 52746.788 23/02/14,06:29:49,11,11,1, 11.9,1,1, 3.515, 10515.080, 328.527, 52749.004 23/02/14,06:29:49,12,11,1, 11.9,1,1, 3.515, 10516.358, 328.479, 52748.578 23/02/14,06:29:49,13,11,1, 11.9,1,1, 3.515, 10514.701, 328.315, 52747.139 23/02/14,06:29:49,14,11,1, 11.9,1,1, 3.515, 10515.662, 328.328, 52749.164 23/02/14,06:29:49,15,11,1, 11.9,1,1, 3.515, 10515.753, 328.424, 52748.338 23/02/14,06:29:49,16,11,1, 11.9,1,1, 3.515, 10514.020, 328.133, 52746.550 23/02/14,06:29:49,17,11,1, 11.9,1,1, 3.515, 10515.423, 328.517, 52749.270 23/02/14,06:29:49,18,11,1, 11.9,1,1, 3.515, 10515.474, 328.589, 52747.156 23/02/14,06:29:49,19,11,1, 11.9,1,1, 3.515, 10514.489, 328.349, 52747.916 23/02/14,06:29:50,00,11,1, 11.8,1,1, 3.520, 10514.485, 328.349, 52747.916 23/02/14,06:29:50,01,11,1, 11.8,1,1, 3.520, 10514.726, 328.351, 52748.272 23/02/14,06:29:50,02,11,1, 11.8,1,1, 3.520, 10515.649, 328.584, 52748.155 23/02/14,06:29:50,03,11,1, 11.8,1,1, 3.520, 10514.245, 328.281, 52746.907 23/02/14,06:29:50,04,11,1, 11.8,1,1, 3.520, 10515.562, 328.681, 52749.448 23/02/14,06:29:50,05,11,1, 11.8,1,1, 3.520, 10515.676, 328.547, 52747.694 23/02/14,06:29:50,06,11,1, 11.8,1,1, 3.520, 10514.711, 328.191, 52747.875 23/02/14,06:29:50,07,11,1, 11.8,1,1, 3.520, 10516.223, 328.539, 52749.280 23/02/14,06:29:50,08,11,1, 11.8,1,1, 3.520, 10514.729, 328.111, 52746.449 23/02/14,06:29:50,09,11,1, 11.8,1,1, 3.520, 10514.716, 328.299, 52748.478 23/02/14,06:29:50,10,11,1, 11.8,1,1, 3.520, 10515.712, 328.638, 52748.126 23/02/14,06:29:50,11,11,1, 11.8,1,1, 3.520, 10514.120, 328.274, 52746.773 23/02/14,06:29:50,12,11,1, 11.8,1,1, 3.520, 10515.604, 328.678, 52749.570 23/02/14,06:29:50,13,11,1, 11.8,1,1, 3.520, 10515.732, 328.586, 52747.694 23/02/14,06:29:50,14,11,1, 11.8,1,1, 3.520, 10514.661, 328.216, 52747.870 23/02/14,06:29:50,15,11,1, 11.8,1,1, 3.520, 10516.415, 328.622, 52749.956 23/02/14,06:29:50,16,11,1, 11.8,1,1, 3.520, 10514.513, 328.142, 52745.992 23/02/14,06:29:50,17,11,1, 11.8,1,1, 3.520, 10514.689, 328.333, 52748.847 23/02/14,06:29:50,18,11,1, 11.8,1,1, 3.520, 10515.954, 328.577, 52747.986 23/02/14,06:29:50,19,11,1, 11.8,1,1, 3.520, 10513.824, 328.267, 52746.470 23/02/14,06:29:51,00,11,1, 11.9,1,1, 3.518, 10513.817, 328.267, 52746.470 23/02/14,06:29:51,01,11,1, 11.9,1,1, 3.518, 10514.576, 328.276, 52748.644 23/02/14,06:29:51,02,11,1, 11.9,1,1, 3.518, 10516.147, 328.548, 52748.507 23/02/14,06:29:51,03,11,1, 11.9,1,1, 3.518, 10513.813, 328.138, 52745.941 23/02/14,06:29:51,04,11,1, 11.9,1,1, 3.518, 10515.212, 328.652, 52749.621 23/02/14,06:29:51,05,11,1, 11.9,1,1, 3.518, 10515.756, 328.631, 52747.556 23/02/14,06:29:51,06,11,1, 11.9,1,1, 3.518, 10514.102, 328.333, 52747.450 23/02/14,06:29:51,07,11,1, 11.9,1,1, 3.518, 10516.422, 328.742, 52750.111 23/02/14,06:29:51,08,11,1, 11.9,1,1, 3.518, 10515.093, 328.301, 52746.535 23/02/14,06:29:51,09,11,1, 11.9,1,1, 3.518, 10514.527, 328.281, 52748.528 23/02/14,06:29:51,10,11,1, 11.9,1,1, 3.518, 10516.141, 328.613, 52748.680 23/02/14,06:29:51,11,11,1, 11.9,1,1, 3.518, 10513.871, 328.185, 52745.934 23/02/14,06:29:51,12,11,1, 11.9,1,1, 3.518, 10515.071, 328.629, 52749.512 23/02/14,06:29:51,13,11,1, 11.9,1,1, 3.518, 10515.743, 328.662, 52747.573 23/02/14,06:29:51,14,11,1, 11.9,1,1, 3.518, 10514.031, 328.390, 52747.391 23/02/14,06:29:51,15,11,1, 11.9,1,1, 3.518, 10516.355, 328.714, 52750.167 23/02/14,06:29:51,16,11,1, 11.9,1,1, 3.518, 10515.188, 328.361, 52746.628 23/02/14,06:29:51,17,11,1, 11.9,1,1, 3.518, 10514.530, 328.281, 52748.532 23/02/14,06:29:51,18,11,1, 11.9,1,1, 3.518, 10516.188, 328.508, 52748.699 23/02/14,06:29:51,19,11,1, 11.9,1,1, 3.518, 10513.917, 328.195, 52745.885 23/02/14,06:29:52,00,11,1, 11.9,1,1, 3.519, 10513.909, 328.195, 52745.885 23/02/14,06:29:52,01,11,1, 11.9,1,1, 3.519, 10514.356, 328.293, 52748.180 23/02/14,06:29:52,02,11,1, 11.9,1,1, 3.519, 10516.246, 328.629, 52749.478 23/02/14,06:29:52,03,11,1, 11.9,1,1, 3.519, 10514.326, 328.218, 52746.129 23/02/14,06:29:52,04,11,1, 11.9,1,1, 3.519, 10514.576, 328.387, 52748.928 23/02/14,06:29:52,05,11,1, 11.9,1,1, 3.519, 10515.754, 328.670, 52747.991 23/02/14,06:29:52,06,11,1, 11.9,1,1, 3.519, 10513.746, 328.381, 52746.632 23/02/14,06:29:52,07,11,1, 11.9,1,1, 3.519, 10515.750, 328.813, 52750.115 23/02/14,06:29:52,08,11,1, 11.9,1,1, 3.519, 10515.472, 328.552, 52747.073 23/02/14,06:29:52,09,11,1, 11.9,1,1, 3.519, 10514.326, 328.332, 52748.251 23/02/14,06:29:52,10,11,1, 11.9,1,1, 3.519, 10516.382, 328.641, 52749.548 23/02/14,06:29:52,11,11,1, 11.9,1,1, 3.519, 10514.307, 328.198, 52746.058 23/02/14,06:29:52,12,11,1, 11.9,1,1, 3.519, 10514.577, 328.419, 52748.945 23/02/14,06:29:52,13,11,1, 11.9,1,1, 3.519, 10515.773, 328.632, 52747.909 23/02/14,06:29:52,14,11,1, 11.9,1,1, 3.519, 10513.670, 328.354, 52746.581 23/02/14,06:29:52,15,11,1, 11.9,1,1, 3.519, 10515.701, 328.798, 52750.110 23/02/14,06:29:52,16,11,1, 11.9,1,1, 3.519, 10515.480, 328.535, 52747.145 23/02/14,06:29:52,17,11,1, 11.9,1,1, 3.519, 10514.292, 328.402, 52748.153 23/02/14,06:29:52,18,11,1, 11.9,1,1, 3.519, 10516.416, 328.625, 52749.574 23/02/14,06:29:52,19,11,1, 11.9,1,1, 3.519, 10514.404, 328.143, 52746.018 23/02/14,06:29:53,00,10,1, 12.0,1,1, 3.517, 10514.401, 328.143, 52746.018 23/02/14,06:29:53,01,10,1, 12.0,1,1, 3.517, 10514.025, 328.457, 52747.738 23/02/14,06:29:53,02,10,1, 12.0,1,1, 3.517, 10516.322, 328.725, 52750.137 23/02/14,06:29:53,03,10,1, 12.0,1,1, 3.517, 10514.836, 328.269, 52746.499 23/02/14,06:29:53,04,10,1, 12.0,1,1, 3.517, 10514.427, 328.382, 52748.758 23/02/14,06:29:53,05,10,1, 12.0,1,1, 3.517, 10515.914, 328.530, 52748.500 23/02/14,06:29:53,06,10,1, 12.0,1,1, 3.517, 10513.635, 328.241, 52746.026 23/02/14,06:29:53,07,10,1, 12.0,1,1, 3.517, 10515.043, 328.672, 52749.671 23/02/14,06:29:53,08,10,1, 12.0,1,1, 3.517, 10515.538, 328.625, 52747.503 23/02/14,06:29:53,09,10,1, 12.0,1,1, 3.517, 10513.931, 328.398, 52747.616 23/02/14,06:29:53,10,10,1, 12.0,1,1, 3.517, 10516.247, 328.782, 52750.127 23/02/14,06:29:53,11,10,1, 12.0,1,1, 3.517, 10514.899, 328.286, 52746.534 23/02/14,06:29:53,12,10,1, 12.0,1,1, 3.517, 10514.400, 328.382, 52748.638 23/02/14,06:29:53,13,10,1, 12.0,1,1, 3.517, 10515.969, 328.646, 52748.655 23/02/14,06:29:53,14,10,1, 12.0,1,1, 3.517, 10513.648, 328.211, 52745.961 23/02/14,06:29:53,15,10,1, 12.0,1,1, 3.517, 10514.994, 328.706, 52749.671 23/02/14,06:29:53,16,10,1, 12.0,1,1, 3.517, 10515.503, 328.695, 52747.512 23/02/14,06:29:53,17,10,1, 12.0,1,1, 3.517, 10513.854, 328.400, 52747.448 23/02/14,06:29:53,18,10,1, 12.0,1,1, 3.517, 10516.239, 328.818, 52750.201 23/02/14,06:29:53,19,10,1, 12.0,1,1, 3.517, 10514.971, 328.365, 52746.531 23/02/14,06:29:54,00,11,1, 11.9,1,1, 3.516, 10514.969, 328.365, 52746.531 23/02/14,06:29:54,01,11,1, 11.9,1,1, 3.516, 10513.669, 328.416, 52746.864 23/02/14,06:29:54,02,11,1, 11.9,1,1, 3.516, 10515.737, 328.876, 52750.173 23/02/14,06:29:54,03,11,1, 11.9,1,1, 3.516, 10515.317, 328.491, 52747.184 23/02/14,06:29:54,04,11,1, 11.9,1,1, 3.516, 10514.223, 328.384, 52748.325 23/02/14,06:29:54,05,11,1, 11.9,1,1, 3.516, 10516.205, 328.722, 52749.434 23/02/14,06:29:54,06,11,1, 11.9,1,1, 3.516, 10514.084, 328.234, 52745.948 23/02/14,06:29:54,07,11,1, 11.9,1,1, 3.516, 10514.526, 328.513, 52749.131 23/02/14,06:29:54,08,11,1, 11.9,1,1, 3.516, 10515.575, 328.738, 52747.892 23/02/14,06:29:54,09,11,1, 11.9,1,1, 3.516, 10513.518, 328.339, 52746.728 23/02/14,06:29:54,10,11,1, 11.9,1,1, 3.516, 10515.732, 328.893, 52750.243 23/02/14,06:29:54,11,11,1, 11.9,1,1, 3.516, 10515.311, 328.578, 52747.069 23/02/14,06:29:54,12,11,1, 11.9,1,1, 3.516, 10514.207, 328.376, 52748.342 23/02/14,06:29:54,13,11,1, 11.9,1,1, 3.516, 10516.238, 328.692, 52749.512 23/02/14,06:29:54,14,11,1, 11.9,1,1, 3.516, 10514.107, 328.288, 52746.031 23/02/14,06:29:54,15,11,1, 11.9,1,1, 3.516, 10514.467, 328.473, 52749.104 23/02/14,06:29:54,16,11,1, 11.9,1,1, 3.516, 10515.598, 328.703, 52747.901 23/02/14,06:29:54,17,11,1, 11.9,1,1, 3.516, 10513.501, 328.411, 52746.626 23/02/14,06:29:54,18,11,1, 11.9,1,1, 3.516, 10515.661, 328.814, 52750.194 23/02/14,06:29:54,19,11,1, 11.9,1,1, 3.516, 10515.331, 328.641, 52747.176 23/02/14,06:29:55,00,11,1, 11.8,1,1, 3.521, 10515.327, 328.641, 52747.176 23/02/14,06:29:55,01,11,1, 11.8,1,1, 3.521, 10513.762, 328.370, 52746.533 23/02/14,06:29:55,02,11,1, 11.8,1,1, 3.521, 10514.880, 328.675, 52749.249 23/02/14,06:29:55,03,11,1, 11.8,1,1, 3.521, 10515.039, 328.640, 52746.429 23/02/14,06:29:55,04,11,1, 11.8,1,1, 3.521, 10514.289, 328.625, 52748.936 23/02/14,06:29:55,05,11,1, 11.8,1,1, 3.521, 10516.339, 328.686, 52749.294 23/02/14,06:29:55,06,11,1, 11.8,1,1, 3.521, 10514.122, 328.404, 52746.450 23/02/14,06:29:55,07,11,1, 11.8,1,1, 3.521, 10514.950, 328.496, 52749.579 23/02/14,06:29:55,08,11,1, 11.8,1,1, 3.521, 10515.413, 328.497, 52747.373 23/02/14,06:29:55,09,11,1, 11.8,1,1, 3.521, 10513.392, 328.510, 52746.990 23/02/14,06:29:55,10,11,1, 11.8,1,1, 3.521, 10515.531, 328.735, 52749.810 23/02/14,06:29:55,11,11,1, 11.8,1,1, 3.521, 10514.761, 328.609, 52746.716 23/02/14,06:29:55,12,11,1, 11.8,1,1, 3.521, 10514.267, 328.687, 52748.931 23/02/14,06:29:55,13,11,1, 11.8,1,1, 3.521, 10516.266, 328.609, 52749.286 23/02/14,06:29:55,14,11,1, 11.8,1,1, 3.521, 10514.116, 328.460, 52746.446 23/02/14,06:29:55,15,11,1, 11.8,1,1, 3.521, 10514.941, 328.526, 52749.587 23/02/14,06:29:55,16,11,1, 11.8,1,1, 3.521, 10515.405, 328.470, 52747.371 23/02/14,06:29:55,17,11,1, 11.8,1,1, 3.521, 10513.330, 328.485, 52746.917 23/02/14,06:29:55,18,11,1, 11.8,1,1, 3.521, 10515.505, 328.774, 52749.889 23/02/14,06:29:55,19,11,1, 11.8,1,1, 3.521, 10514.717, 328.602, 52746.647 23/02/14,06:29:56,00,10,1, 11.9,1,1, 3.518, 10514.710, 328.602, 52746.647 23/02/14,06:29:56,01,10,1, 11.9,1,1, 3.518, 10513.613, 328.572, 52747.537 23/02/14,06:29:56,02,10,1, 11.9,1,1, 3.518, 10515.529, 328.524, 52749.335 23/02/14,06:29:56,03,10,1, 11.9,1,1, 3.518, 10514.244, 328.576, 52746.332 23/02/14,06:29:56,04,10,1, 11.9,1,1, 3.518, 10514.308, 328.821, 52749.293 23/02/14,06:29:56,05,10,1, 11.9,1,1, 3.518, 10516.052, 328.603, 52748.774 23/02/14,06:29:56,06,10,1, 11.9,1,1, 3.518, 10514.062, 328.571, 52746.828 23/02/14,06:29:56,07,10,1, 11.9,1,1, 3.518, 10515.327, 328.684, 52750.077 23/02/14,06:29:56,08,10,1, 11.9,1,1, 3.518, 10515.448, 328.331, 52747.029 23/02/14,06:29:56,09,10,1, 11.9,1,1, 3.518, 10513.487, 328.499, 52747.358 23/02/14,06:29:56,10,10,1, 11.9,1,1, 3.518, 10515.615, 328.685, 52749.532 23/02/14,06:29:56,11,10,1, 11.9,1,1, 3.518, 10514.242, 328.513, 52746.164 23/02/14,06:29:56,12,10,1, 11.9,1,1, 3.518, 10514.158, 328.785, 52749.218 23/02/14,06:29:56,13,10,1, 11.9,1,1, 3.518, 10516.079, 328.701, 52748.985 23/02/14,06:29:56,14,10,1, 11.9,1,1, 3.518, 10514.056, 328.507, 52746.799 23/02/14,06:29:56,15,10,1, 11.9,1,1, 3.518, 10515.298, 328.661, 52750.113 23/02/14,06:29:56,16,10,1, 11.9,1,1, 3.518, 10515.473, 328.407, 52747.155 23/02/14,06:29:56,17,10,1, 11.9,1,1, 3.518, 10513.498, 328.467, 52747.262 23/02/14,06:29:56,18,10,1, 11.9,1,1, 3.518, 10515.515, 328.581, 52749.411 23/02/14,06:29:56,19,10,1, 11.9,1,1, 3.518, 10514.286, 328.506, 52746.229 23/02/14,06:29:57,00,11,1, 11.9,1,1, 3.517, 10514.284, 328.506, 52746.229 23/02/14,06:29:57,01,11,1, 11.9,1,1, 3.517, 10513.635, 328.468, 52747.099 23/02/14,06:29:57,02,11,1, 11.9,1,1, 3.517, 10515.408, 328.625, 52749.702 23/02/14,06:29:57,03,11,1, 11.9,1,1, 3.517, 10514.520, 328.462, 52746.248 23/02/14,06:29:57,04,11,1, 11.9,1,1, 3.517, 10513.719, 328.687, 52748.489 23/02/14,06:29:57,05,11,1, 11.9,1,1, 3.517, 10515.924, 328.751, 52749.258 23/02/14,06:29:57,06,11,1, 11.9,1,1, 3.517, 10514.102, 328.616, 52746.581 23/02/14,06:29:57,07,11,1, 11.9,1,1, 3.517, 10515.036, 328.698, 52750.152 23/02/14,06:29:57,08,11,1, 11.9,1,1, 3.517, 10515.644, 328.545, 52748.153 23/02/14,06:29:57,09,11,1, 11.9,1,1, 3.517, 10514.056, 328.510, 52747.445 23/02/14,06:29:57,10,11,1, 11.9,1,1, 3.517, 10515.024, 328.534, 52749.038 23/02/14,06:29:57,11,11,1, 11.9,1,1, 3.517, 10514.836, 328.622, 52747.342 23/02/14,06:29:57,12,11,1, 11.9,1,1, 3.517, 10514.020, 328.591, 52748.053 23/02/14,06:29:57,13,11,1, 11.9,1,1, 3.517, 10515.339, 328.673, 52748.998 23/02/14,06:29:57,14,11,1, 11.9,1,1, 3.517, 10514.536, 328.727, 52747.385 23/02/14,06:29:57,15,11,1, 11.9,1,1, 3.517, 10514.679, 328.609, 52748.947 23/02/14,06:29:57,16,11,1, 11.9,1,1, 3.517, 10515.577, 328.659, 52748.487 23/02/14,06:29:57,17,11,1, 11.9,1,1, 3.517, 10514.225, 328.566, 52747.433 23/02/14,06:29:57,18,11,1, 11.9,1,1, 3.517, 10515.020, 328.505, 52748.997 23/02/14,06:29:57,19,11,1, 11.9,1,1, 3.517, 10514.917, 328.611, 52747.481 23/02/14,06:29:58,00,11,1, 11.9,1,1, 3.517, 10514.910, 328.611, 52747.481 23/02/14,06:29:58,01,11,1, 11.9,1,1, 3.517, 10515.146, 328.738, 52748.327 23/02/14,06:29:58,02,11,1, 11.9,1,1, 3.517, 10514.372, 328.319, 52747.665 23/02/14,06:29:58,03,11,1, 11.9,1,1, 3.517, 10515.083, 328.799, 52748.804 23/02/14,06:29:58,04,11,1, 11.9,1,1, 3.517, 10514.470, 328.546, 52747.493 23/02/14,06:29:58,05,11,1, 11.9,1,1, 3.517, 10514.338, 328.483, 52748.087 23/02/14,06:29:58,06,11,1, 11.9,1,1, 3.517, 10515.134, 328.949, 52748.787 23/02/14,06:29:58,07,11,1, 11.9,1,1, 3.517, 10514.359, 328.478, 52747.574 23/02/14,06:29:58,08,11,1, 11.9,1,1, 3.517, 10515.138, 328.803, 52749.083 23/02/14,06:29:58,09,11,1, 11.9,1,1, 3.517, 10515.061, 328.730, 52748.116 23/02/14,06:29:58,10,11,1, 11.9,1,1, 3.517, 10514.433, 328.334, 52747.862 23/02/14,06:29:58,11,11,1, 11.9,1,1, 3.517, 10515.133, 328.755, 52748.793 23/02/14,06:29:58,12,11,1, 11.9,1,1, 3.517, 10514.462, 328.507, 52747.475 23/02/14,06:29:58,13,11,1, 11.9,1,1, 3.517, 10514.418, 328.519, 52748.225 23/02/14,06:29:58,14,11,1, 11.9,1,1, 3.517, 10515.160, 328.912, 52748.724 23/02/14,06:29:58,15,11,1, 11.9,1,1, 3.517, 10514.394, 328.498, 52747.654 23/02/14,06:29:58,16,11,1, 11.9,1,1, 3.517, 10515.088, 328.732, 52749.093 23/02/14,06:29:58,17,11,1, 11.9,1,1, 3.517, 10515.135, 328.732, 52748.268 23/02/14,06:29:58,18,11,1, 11.9,1,1, 3.517, 10514.437, 328.335, 52747.804 23/02/14,06:29:58,19,11,1, 11.9,1,1, 3.517, 10515.142, 328.772, 52748.831 23/02/14,06:29:59,00,10,1, 11.8,1,1, 3.519, 10515.136, 328.772, 52748.831 23/02/14,06:29:59,01,10,1, 11.8,1,1, 3.519, 10515.109, 328.715, 52747.880 23/02/14,06:29:59,02,10,1, 11.8,1,1, 3.519, 10514.289, 328.412, 52748.085 23/02/14,06:29:59,03,10,1, 11.8,1,1, 3.519, 10515.515, 328.722, 52749.126 23/02/14,06:29:59,04,10,1, 11.8,1,1, 3.519, 10514.309, 328.464, 52747.064 23/02/14,06:29:59,05,10,1, 11.8,1,1, 3.519, 10514.431, 328.509, 52748.616 23/02/14,06:29:59,06,10,1, 11.8,1,1, 3.519, 10515.225, 328.824, 52748.377 23/02/14,06:29:59,07,10,1, 11.8,1,1, 3.519, 10514.000, 328.467, 52747.346 23/02/14,06:29:59,08,10,1, 11.8,1,1, 3.519, 10515.154, 328.798, 52749.425 23/02/14,06:29:59,09,10,1, 11.8,1,1, 3.519, 10515.113, 328.755, 52747.904 23/02/14,06:29:59,10,10,1, 11.8,1,1, 3.519, 10514.275, 328.446, 52748.152 23/02/14,06:29:59,11,10,1, 11.8,1,1, 3.519, 10515.485, 328.756, 52749.142 23/02/14,06:29:59,12,10,1, 11.8,1,1, 3.519, 10514.375, 328.487, 52747.058 23/02/14,06:29:59,13,10,1, 11.8,1,1, 3.519, 10514.404, 328.487, 52748.603 23/02/14,06:29:59,14,10,1, 11.8,1,1, 3.519, 10515.223, 328.808, 52748.361 23/02/14,06:29:59,15,10,1, 11.8,1,1, 3.519, 10514.025, 328.497, 52747.342 23/02/14,06:29:59,16,10,1, 11.8,1,1, 3.519, 10515.165, 328.767, 52749.451 23/02/14,06:29:59,17,10,1, 11.8,1,1, 3.519, 10515.102, 328.760, 52747.995 23/02/14,06:29:59,18,10,1, 11.8,1,1, 3.519, 10514.271, 328.459, 52748.083 23/02/14,06:29:59,19,10,1, 11.8,1,1, 3.519, 10515.556, 328.807, 52749.293 23/02/14,06:30:00,00,11,1, 11.9,1,1, 3.517, 10515.553, 328.807, 52749.293 23/02/14,06:30:00,01,11,1, 11.9,1,1, 3.517, 10515.227, 328.828, 52748.284 23/02/14,06:30:00,02,11,1, 11.9,1,1, 3.517, 10514.272, 328.445, 52747.799 23/02/14,06:30:00,03,11,1, 11.9,1,1, 3.517, 10515.496, 328.836, 52749.485 23/02/14,06:30:00,04,11,1, 11.9,1,1, 3.517, 10514.765, 328.557, 52747.490 23/02/14,06:30:00,05,11,1, 11.9,1,1, 3.517, 10514.317, 328.409, 52748.260 23/02/14,06:30:00,06,11,1, 11.9,1,1, 3.517, 10515.290, 328.816, 52748.761 23/02/14,06:30:00,07,11,1, 11.9,1,1, 3.517, 10513.872, 328.504, 52746.692 23/02/14,06:30:00,08,11,1, 11.9,1,1, 3.517, 10515.211, 328.762, 52749.468 23/02/14,06:30:00,09,11,1, 11.9,1,1, 3.517, 10514.918, 328.731, 52747.378 23/02/14,06:30:00,10,11,1, 11.9,1,1, 3.517, 10514.465, 328.622, 52748.759 23/02/14,06:30:00,11,11,1, 11.9,1,1, 3.517, 10515.937, 328.706, 52749.036 23/02/14,06:30:00,12,11,1, 11.9,1,1, 3.517, 10514.177, 328.468, 52746.907 23/02/14,06:30:00,13,11,1, 11.9,1,1, 3.517, 10514.728, 328.540, 52749.110 23/02/14,06:30:00,14,11,1, 11.9,1,1, 3.517, 10515.104, 328.595, 52747.545 23/02/14,06:30:00,15,11,1, 11.9,1,1, 3.517, 10513.658, 328.546, 52747.389 23/02/14,06:30:00,16,11,1, 11.9,1,1, 3.517, 10515.380, 328.839, 52749.531 23/02/14,06:30:00,17,11,1, 11.9,1,1, 3.517, 10514.764, 328.668, 52747.286 23/02/14,06:30:00,18,11,1, 11.9,1,1, 3.517, 10514.473, 328.603, 52748.731 23/02/14,06:30:00,19,11,1, 11.9,1,1, 3.517, 10515.937, 328.697, 52749.074 23/02/14,06:30:01,00,10,1, 11.9,1,1, 3.517, 10515.937, 328.697, 52749.074 23/02/14,06:30:01,01,10,1, 11.9,1,1, 3.517, 10514.887, 328.700, 52747.405 23/02/14,06:30:01,02,10,1, 11.9,1,1, 3.517, 10514.323, 328.623, 52748.537 23/02/14,06:30:01,03,10,1, 11.9,1,1, 3.517, 10515.966, 328.772, 52749.375 23/02/14,06:30:01,04,10,1, 11.9,1,1, 3.517, 10514.474, 328.444, 52747.019 23/02/14,06:30:01,05,10,1, 11.9,1,1, 3.517, 10514.757, 328.473, 52749.011 23/02/14,06:30:01,06,10,1, 11.9,1,1, 3.517, 10515.300, 328.594, 52747.934 23/02/14,06:30:01,07,10,1, 11.9,1,1, 3.517, 10513.609, 328.434, 52747.012 23/02/14,06:30:01,08,10,1, 11.9,1,1, 3.517, 10515.145, 328.775, 52749.344 23/02/14,06:30:01,09,10,1, 11.9,1,1, 3.517, 10514.881, 328.768, 52747.416 23/02/14,06:30:01,10,10,1, 11.9,1,1, 3.517, 10514.272, 328.595, 52748.500 23/02/14,06:30:01,11,10,1, 11.9,1,1, 3.517, 10515.926, 328.785, 52749.387 23/02/14,06:30:01,12,10,1, 11.9,1,1, 3.517, 10514.511, 328.504, 52747.083 23/02/14,06:30:01,13,10,1, 11.9,1,1, 3.517, 10514.680, 328.392, 52748.935 23/02/14,06:30:01,14,10,1, 11.9,1,1, 3.517, 10515.366, 328.614, 52747.970 23/02/14,06:30:01,15,10,1, 11.9,1,1, 3.517, 10513.649, 328.465, 52746.991 23/02/14,06:30:01,16,10,1, 11.9,1,1, 3.517, 10515.069, 328.722, 52749.298 23/02/14,06:30:01,17,10,1, 11.9,1,1, 3.517, 10514.910, 328.822, 52747.426 23/02/14,06:30:01,18,10,1, 11.9,1,1, 3.517, 10514.282, 328.638, 52748.394 23/02/14,06:30:01,19,10,1, 11.9,1,1, 3.517, 10515.970, 328.730, 52749.402 23/02/14,06:30:02,00,08,1, 11.9,1,1, 3.518, 10515.970, 328.730, 52749.402 23/02/14,06:30:02,01,08,1, 11.9,1,1, 3.518, 10514.927, 328.762, 52747.515 23/02/14,06:30:02,02,08,1, 11.9,1,1, 3.518, 10514.109, 328.602, 52748.128 23/02/14,06:30:02,03,08,1, 11.9,1,1, 3.518, 10515.813, 328.744, 52749.452 23/02/14,06:30:02,04,08,1, 11.9,1,1, 3.518, 10514.704, 328.631, 52747.270 23/02/14,06:30:02,05,08,1, 11.9,1,1, 3.518, 10514.739, 328.417, 52748.888 23/02/14,06:30:02,06,08,1, 11.9,1,1, 3.518, 10515.558, 328.570, 52748.245 23/02/14,06:30:02,07,08,1, 11.9,1,1, 3.518, 10513.434, 328.376, 52745.990 23/02/14,06:30:02,08,08,1, 11.9,1,1, 3.518, 10515.584, 328.630, 52749.858 23/02/14,06:30:02,09,08,1, 11.9,1,1, 3.518, 10514.512, 328.601, 52746.277 23/02/14,06:30:02,10,08,1, 11.9,1,1, 3.518, 10513.982, 328.819, 52748.927 23/02/14,06:30:02,11,08,1, 11.9,1,1, 3.518, 10516.362, 328.739, 52749.442 23/02/14,06:30:02,12,08,1, 11.9,1,1, 3.518, 10514.068, 328.482, 52746.409 23/02/14,06:30:02,13,08,1, 11.9,1,1, 3.518, 10515.159, 328.658, 52750.144 23/02/14,06:30:02,14,08,1, 11.9,1,1, 3.518, 10515.633, 328.403, 52747.331 23/02/14,06:30:02,15,08,1, 11.9,1,1, 3.518, 10513.258, 328.442, 52746.855 23/02/14,06:30:02,16,08,1, 11.9,1,1, 3.518, 10515.543, 328.713, 52749.875 23/02/14,06:30:02,17,08,1, 11.9,1,1, 3.518, 10514.529, 328.470, 52746.225 23/02/14,06:30:02,18,08,1, 11.9,1,1, 3.518, 10513.766, 328.888, 52749.746 23/02/14,06:30:02,19,08,1, 11.9,1,1, 3.518, 10516.778, 328.756, 52749.375 23/02/14,06:30:03,00,08,1, 11.9,1,1, 3.519, 10516.771, 328.756, 52749.375 23/02/14,06:30:03,01,08,1, 11.9,1,1, 3.519, 10514.310, 328.304, 52745.187 23/02/14,06:30:03,02,08,1, 11.9,1,1, 3.519, 10513.614, 328.879, 52749.291 23/02/14,06:30:03,03,08,1, 11.9,1,1, 3.519, 10516.814, 328.776, 52749.716 23/02/14,06:30:03,04,08,1, 11.9,1,1, 3.519, 10513.589, 328.368, 52745.601 23/02/14,06:30:03,05,08,1, 11.9,1,1, 3.519, 10515.364, 328.819, 52751.135 23/02/14,06:30:03,06,08,1, 11.9,1,1, 3.519, 10516.068, 328.340, 52747.140 23/02/14,06:30:03,07,08,1, 11.9,1,1, 3.519, 10512.849, 328.358, 52746.601 23/02/14,06:30:03,08,08,1, 11.9,1,1, 3.519, 10516.086, 328.767, 52750.726 23/02/14,06:30:03,09,08,1, 11.9,1,1, 3.519, 10514.348, 328.369, 52745.171 23/02/14,06:30:03,10,08,1, 11.9,1,1, 3.519, 10513.592, 328.812, 52749.182 23/02/14,06:30:03,11,08,1, 11.9,1,1, 3.519, 10516.819, 328.789, 52749.732 23/02/14,06:30:03,12,08,1, 11.9,1,1, 3.519, 10513.633, 328.387, 52745.627 23/02/14,06:30:03,13,08,1, 11.9,1,1, 3.519, 10515.315, 328.751, 52751.165 23/02/14,06:30:03,14,08,1, 11.9,1,1, 3.519, 10516.098, 328.363, 52747.178 23/02/14,06:30:03,15,08,1, 11.9,1,1, 3.519, 10512.863, 328.392, 52746.580 23/02/14,06:30:03,16,08,1, 11.9,1,1, 3.519, 10515.999, 328.720, 52750.762 23/02/14,06:30:03,17,08,1, 11.9,1,1, 3.519, 10514.390, 328.378, 52745.247 23/02/14,06:30:03,18,08,1, 11.9,1,1, 3.519, 10513.525, 328.795, 52749.055 23/02/14,06:30:03,19,08,1, 11.9,1,1, 3.519, 10516.795, 328.725, 52749.765 23/02/14,06:30:04,00,08,1, 11.9,1,1, 3.520, 10516.788, 328.725, 52749.765 23/02/14,06:30:04,01,08,1, 11.9,1,1, 3.520, 10514.547, 328.287, 52745.398 23/02/14,06:30:04,02,08,1, 11.9,1,1, 3.520, 10513.429, 328.676, 52748.665 23/02/14,06:30:04,03,08,1, 11.9,1,1, 3.520, 10516.613, 328.714, 52749.872 23/02/14,06:30:04,04,08,1, 11.9,1,1, 3.520, 10513.801, 328.425, 52745.686 23/02/14,06:30:04,05,08,1, 11.9,1,1, 3.520, 10515.139, 328.744, 52750.900 23/02/14,06:30:04,06,08,1, 11.9,1,1, 3.520, 10516.357, 328.285, 52747.635 23/02/14,06:30:04,07,08,1, 11.9,1,1, 3.520, 10513.060, 328.367, 52746.320 23/02/14,06:30:04,08,08,1, 11.9,1,1, 3.520, 10515.948, 328.662, 52750.992 23/02/14,06:30:04,09,08,1, 11.9,1,1, 3.520, 10514.648, 328.232, 52745.377 23/02/14,06:30:04,10,08,1, 11.9,1,1, 3.520, 10513.296, 328.714, 52748.674 23/02/14,06:30:04,11,08,1, 11.9,1,1, 3.520, 10516.723, 328.755, 52750.044 23/02/14,06:30:04,12,08,1, 11.9,1,1, 3.520, 10513.808, 328.375, 52745.483 23/02/14,06:30:04,13,08,1, 11.9,1,1, 3.520, 10515.140, 328.867, 52751.061 23/02/14,06:30:04,14,08,1, 11.9,1,1, 3.520, 10516.445, 328.374, 52747.775 23/02/14,06:30:04,15,08,1, 11.9,1,1, 3.520, 10513.008, 328.293, 52746.350 23/02/14,06:30:04,16,08,1, 11.9,1,1, 3.520, 10515.973, 328.735, 52750.979 23/02/14,06:30:04,17,08,1, 11.9,1,1, 3.520, 10514.635, 328.203, 52745.340 23/02/14,06:30:04,18,08,1, 11.9,1,1, 3.520, 10513.311, 328.672, 52748.590 23/02/14,06:30:04,19,08,1, 11.9,1,1, 3.520, 10516.671, 328.774, 52750.091 23/02/14,06:30:05,00,08,1, 11.8,1,1, 3.519, 10516.671, 328.774, 52750.091 23/02/14,06:30:05,01,08,1, 11.8,1,1, 3.519, 10514.816, 328.157, 52745.600 23/02/14,06:30:05,02,08,1, 11.8,1,1, 3.519, 10513.113, 328.626, 52748.253 23/02/14,06:30:05,03,08,1, 11.8,1,1, 3.519, 10516.569, 328.781, 52750.214 23/02/14,06:30:05,04,08,1, 11.8,1,1, 3.519, 10513.833, 328.355, 52745.321 23/02/14,06:30:05,05,08,1, 11.8,1,1, 3.519, 10514.893, 328.797, 52750.854 23/02/14,06:30:05,06,08,1, 11.8,1,1, 3.519, 10516.629, 328.424, 52748.326 23/02/14,06:30:05,07,08,1, 11.8,1,1, 3.519, 10513.143, 328.258, 52746.222 23/02/14,06:30:05,08,08,1, 11.8,1,1, 3.519, 10515.872, 328.614, 52751.016 23/02/14,06:30:05,09,08,1, 11.8,1,1, 3.519, 10514.867, 328.233, 52745.669 23/02/14,06:30:05,10,08,1, 11.8,1,1, 3.519, 10513.083, 328.565, 52748.169 23/02/14,06:30:05,11,08,1, 11.8,1,1, 3.519, 10516.578, 328.723, 52750.264 23/02/14,06:30:05,12,08,1, 11.8,1,1, 3.519, 10513.897, 328.428, 52745.473 23/02/14,06:30:05,13,08,1, 11.8,1,1, 3.519, 10514.852, 328.751, 52750.813 23/02/14,06:30:05,14,08,1, 11.8,1,1, 3.519, 10516.639, 328.423, 52748.270 23/02/14,06:30:05,15,08,1, 11.8,1,1, 3.519, 10513.187, 328.274, 52746.266 23/02/14,06:30:05,16,08,1, 11.8,1,1, 3.519, 10515.870, 328.551, 52751.002 23/02/14,06:30:05,17,08,1, 11.8,1,1, 3.519, 10514.959, 328.214, 52745.680 23/02/14,06:30:05,18,08,1, 11.8,1,1, 3.519, 10513.094, 328.636, 52748.188 23/02/14,06:30:05,19,08,1, 11.8,1,1, 3.519, 10516.533, 328.703, 52750.195 23/02/14,06:30:06,00,08,1, 11.9,1,1, 3.520, 10516.529, 328.703, 52750.195 23/02/14,06:30:06,01,08,1, 11.9,1,1, 3.520, 10515.357, 328.107, 52745.848 23/02/14,06:30:06,02,08,1, 11.9,1,1, 3.520, 10512.735, 328.493, 52747.525 23/02/14,06:30:06,03,08,1, 11.9,1,1, 3.520, 10516.595, 328.722, 52750.813 23/02/14,06:30:06,04,08,1, 11.9,1,1, 3.520, 10514.001, 328.282, 52745.051 23/02/14,06:30:06,05,08,1, 11.9,1,1, 3.520, 10514.457, 328.836, 52750.546 23/02/14,06:30:06,06,08,1, 11.9,1,1, 3.520, 10517.031, 328.410, 52748.941 23/02/14,06:30:06,07,08,1, 11.9,1,1, 3.520, 10513.158, 328.101, 52745.366 23/02/14,06:30:06,08,08,1, 11.9,1,1, 3.520, 10515.826, 328.714, 52751.639 23/02/14,06:30:06,09,08,1, 11.9,1,1, 3.520, 10515.393, 328.064, 52745.830 23/02/14,06:30:06,10,08,1, 11.9,1,1, 3.520, 10512.660, 328.462, 52747.377 23/02/14,06:30:06,11,08,1, 11.9,1,1, 3.520, 10516.687, 328.809, 52751.007 23/02/14,06:30:06,12,08,1, 11.9,1,1, 3.520, 10514.025, 328.228, 52744.842 23/02/14,06:30:06,13,08,1, 11.9,1,1, 3.520, 10514.335, 328.869, 52750.553 23/02/14,06:30:06,14,08,1, 11.9,1,1, 3.520, 10517.113, 328.499, 52748.987 23/02/14,06:30:06,15,08,1, 11.9,1,1, 3.520, 10513.121, 328.149, 52745.447 23/02/14,06:30:06,16,08,1, 11.9,1,1, 3.520, 10515.764, 328.722, 52751.492 23/02/14,06:30:06,17,08,1, 11.9,1,1, 3.520, 10515.462, 328.140, 52745.843 23/02/14,06:30:06,18,08,1, 11.9,1,1, 3.520, 10512.643, 328.443, 52747.320 23/02/14,06:30:06,19,08,1, 11.9,1,1, 3.520, 10516.672, 328.823, 52751.030 23/02/14,06:30:07,00,10,1, 11.8,1,1, 3.521, 10516.671, 328.823, 52751.030 23/02/14,06:30:07,01,10,1, 11.8,1,1, 3.521, 10515.621, 328.174, 52746.222 23/02/14,06:30:07,02,10,1, 11.8,1,1, 3.521, 10512.665, 328.316, 52747.164 23/02/14,06:30:07,03,10,1, 11.8,1,1, 3.521, 10516.539, 328.725, 52751.072 23/02/14,06:30:07,04,10,1, 11.8,1,1, 3.521, 10514.117, 328.203, 52744.923 23/02/14,06:30:07,05,10,1, 11.8,1,1, 3.521, 10514.163, 328.705, 52750.270 23/02/14,06:30:07,06,10,1, 11.8,1,1, 3.521, 10517.119, 328.529, 52749.427 23/02/14,06:30:07,07,10,1, 11.8,1,1, 3.521, 10513.201, 328.149, 52745.421 23/02/14,06:30:07,08,10,1, 11.8,1,1, 3.521, 10515.624, 328.604, 52751.582 23/02/14,06:30:07,09,10,1, 11.8,1,1, 3.521, 10515.637, 328.070, 52746.192 23/02/14,06:30:07,10,10,1, 11.8,1,1, 3.521, 10512.552, 328.335, 52747.090 23/02/14,06:30:07,11,10,1, 11.8,1,1, 3.521, 10516.494, 328.658, 52750.996 23/02/14,06:30:07,12,10,1, 11.8,1,1, 3.521, 10514.087, 328.219, 52744.902 23/02/14,06:30:07,13,10,1, 11.8,1,1, 3.521, 10514.093, 328.740, 52750.316 23/02/14,06:30:07,14,10,1, 11.8,1,1, 3.521, 10517.160, 328.472, 52749.388 23/02/14,06:30:07,15,10,1, 11.8,1,1, 3.521, 10513.218, 328.075, 52745.342 23/02/14,06:30:07,16,10,1, 11.8,1,1, 3.521, 10515.620, 328.611, 52751.521 23/02/14,06:30:07,17,10,1, 11.8,1,1, 3.521, 10515.636, 328.069, 52746.166 23/02/14,06:30:07,18,10,1, 11.8,1,1, 3.521, 10512.596, 328.389, 52747.056 23/02/14,06:30:07,19,10,1, 11.8,1,1, 3.521, 10516.574, 328.723, 52751.136 23/02/14,06:30:08,00,10,1, 11.9,1,1, 3.516, 10516.571, 328.723, 52751.136 23/02/14,06:30:08,01,10,1, 11.9,1,1, 3.516, 10515.740, 328.002, 52746.365 23/02/14,06:30:08,02,10,1, 11.9,1,1, 3.516, 10512.662, 328.246, 52747.018 23/02/14,06:30:08,03,10,1, 11.9,1,1, 3.516, 10516.445, 328.666, 52751.101 23/02/14,06:30:08,04,10,1, 11.9,1,1, 3.516, 10514.150, 328.092, 52745.005 23/02/14,06:30:08,05,10,1, 11.9,1,1, 3.516, 10513.999, 328.644, 52750.085 23/02/14,06:30:08,06,10,1, 11.9,1,1, 3.516, 10517.166, 328.506, 52749.668 23/02/14,06:30:08,07,10,1, 11.9,1,1, 3.516, 10513.300, 328.015, 52745.242 23/02/14,06:30:08,08,10,1, 11.9,1,1, 3.516, 10515.595, 328.604, 52751.655 23/02/14,06:30:08,09,10,1, 11.9,1,1, 3.516, 10515.838, 328.057, 52746.414 23/02/14,06:30:08,10,10,1, 11.9,1,1, 3.516, 10512.550, 328.169, 52746.815 23/02/14,06:30:08,11,10,1, 11.9,1,1, 3.516, 10516.493, 328.663, 52751.206 23/02/14,06:30:08,12,10,1, 11.9,1,1, 3.516, 10514.175, 328.116, 52744.867 23/02/14,06:30:08,13,10,1, 11.9,1,1, 3.516, 10513.949, 328.630, 52750.127 23/02/14,06:30:08,14,10,1, 11.9,1,1, 3.516, 10517.226, 328.492, 52749.607 23/02/14,06:30:08,15,10,1, 11.9,1,1, 3.516, 10513.279, 328.085, 52745.377 23/02/14,06:30:08,16,10,1, 11.9,1,1, 3.516, 10515.599, 328.580, 52751.679 23/02/14,06:30:08,17,10,1, 11.9,1,1, 3.516, 10515.825, 328.091, 52746.437 23/02/14,06:30:08,18,10,1, 11.9,1,1, 3.516, 10512.584, 328.222, 52746.887 23/02/14,06:30:08,19,10,1, 11.9,1,1, 3.516, 10516.516, 328.624, 52751.194 23/02/14,06:30:09,00,10,1, 11.8,1,1, 3.520, 10516.512, 328.624, 52751.194 23/02/14,06:30:09,01,10,1, 11.8,1,1, 3.520, 10515.921, 328.093, 52747.391 23/02/14,06:30:09,02,10,1, 11.8,1,1, 3.520, 10512.977, 328.113, 52746.613 23/02/14,06:30:09,03,10,1, 11.8,1,1, 3.520, 10515.797, 328.475, 52750.527 23/02/14,06:30:09,04,10,1, 11.8,1,1, 3.520, 10514.643, 328.212, 52746.006 23/02/14,06:30:09,05,10,1, 11.8,1,1, 3.520, 10513.857, 328.502, 52749.178 23/02/14,06:30:09,06,10,1, 11.8,1,1, 3.520, 10516.791, 328.462, 52749.904 23/02/14,06:30:09,07,10,1, 11.8,1,1, 3.520, 10513.941, 328.056, 52745.977 23/02/14,06:30:09,08,10,1, 11.8,1,1, 3.520, 10515.105, 328.398, 52750.569 23/02/14,06:30:09,09,10,1, 11.8,1,1, 3.520, 10515.884, 328.084, 52747.437 23/02/14,06:30:09,10,10,1, 11.8,1,1, 3.520, 10513.039, 328.116, 52746.626 23/02/14,06:30:09,11,10,1, 11.8,1,1, 3.520, 10515.797, 328.497, 52750.556 23/02/14,06:30:09,12,10,1, 11.8,1,1, 3.520, 10514.660, 328.196, 52745.964 23/02/14,06:30:09,13,10,1, 11.8,1,1, 3.520, 10513.866, 328.484, 52749.214 23/02/14,06:30:09,14,10,1, 11.8,1,1, 3.520, 10516.750, 328.496, 52749.971 23/02/14,06:30:09,15,10,1, 11.8,1,1, 3.520, 10513.883, 328.047, 52746.007 23/02/14,06:30:09,16,10,1, 11.8,1,1, 3.520, 10515.143, 328.457, 52750.627 23/02/14,06:30:09,17,10,1, 11.8,1,1, 3.520, 10515.922, 328.119, 52747.499 23/02/14,06:30:09,18,10,1, 11.8,1,1, 3.520, 10513.018, 328.071, 52746.634 23/02/14,06:30:09,19,10,1, 11.8,1,1, 3.520, 10515.841, 328.553, 52750.722 23/02/14,06:30:10,00,10,1, 11.9,1,1, 3.520, 10515.836, 328.553, 52750.722 23/02/14,06:30:10,01,10,1, 11.9,1,1, 3.520, 10515.849, 328.089, 52747.557 23/02/14,06:30:10,02,10,1, 11.9,1,1, 3.520, 10513.074, 327.973, 52746.686 23/02/14,06:30:10,03,10,1, 11.9,1,1, 3.520, 10515.720, 328.375, 52750.464 23/02/14,06:30:10,04,10,1, 11.9,1,1, 3.520, 10514.597, 328.186, 52746.159 23/02/14,06:30:10,05,10,1, 11.9,1,1, 3.520, 10513.822, 328.345, 52749.070 23/02/14,06:30:10,06,10,1, 11.9,1,1, 3.520, 10516.675, 328.427, 52749.931 23/02/14,06:30:10,07,10,1, 11.9,1,1, 3.520, 10513.960, 327.993, 52745.930 23/02/14,06:30:10,08,10,1, 11.9,1,1, 3.520, 10515.064, 328.264, 52750.547 23/02/14,06:30:10,09,10,1, 11.9,1,1, 3.520, 10515.920, 328.080, 52747.595 23/02/14,06:30:10,10,10,1, 11.9,1,1, 3.520, 10512.998, 328.054, 52746.658 23/02/14,06:30:10,11,10,1, 11.9,1,1, 3.520, 10515.782, 328.373, 52750.635 23/02/14,06:30:10,12,10,1, 11.9,1,1, 3.520, 10514.639, 328.201, 52746.029 23/02/14,06:30:10,13,10,1, 11.9,1,1, 3.520, 10513.850, 328.409, 52749.187 23/02/14,06:30:10,14,10,1, 11.9,1,1, 3.520, 10516.722, 328.384, 52749.953 23/02/14,06:30:10,15,10,1, 11.9,1,1, 3.520, 10513.883, 327.978, 52745.961 23/02/14,06:30:10,16,10,1, 11.9,1,1, 3.520, 10515.053, 328.285, 52750.559 23/02/14,06:30:10,17,10,1, 11.9,1,1, 3.520, 10515.896, 328.022, 52747.415 23/02/14,06:30:10,18,10,1, 11.9,1,1, 3.520, 10512.935, 328.047, 52746.619 23/02/14,06:30:10,19,10,1, 11.9,1,1, 3.520, 10515.762, 328.421, 52750.556 23/02/14,06:30:11,00,10,1, 11.9,1,1, 3.522, 10515.761, 328.421, 52750.556 23/02/14,06:30:11,01,10,1, 11.9,1,1, 3.522, 10515.865, 327.917, 52747.482 23/02/14,06:30:11,02,10,1, 11.9,1,1, 3.522, 10512.920, 327.892, 52746.633 23/02/14,06:30:11,03,10,1, 11.9,1,1, 3.522, 10515.734, 328.427, 52750.691 23/02/14,06:30:11,04,10,1, 11.9,1,1, 3.522, 10514.577, 328.030, 52746.078 23/02/14,06:30:11,05,10,1, 11.9,1,1, 3.522, 10513.787, 328.307, 52749.143 23/02/14,06:30:11,06,10,1, 11.9,1,1, 3.522, 10516.690, 328.376, 52750.058 23/02/14,06:30:11,07,10,1, 11.9,1,1, 3.522, 10513.918, 327.868, 52746.031 23/02/14,06:30:11,08,10,1, 11.9,1,1, 3.522, 10515.043, 328.181, 52750.541 23/02/14,06:30:11,09,10,1, 11.9,1,1, 3.522, 10515.903, 327.959, 52747.499 23/02/14,06:30:11,10,10,1, 11.9,1,1, 3.522, 10512.965, 327.923, 52746.661 23/02/14,06:30:11,11,10,1, 11.9,1,1, 3.522, 10515.739, 328.345, 52750.655 23/02/14,06:30:11,12,10,1, 11.9,1,1, 3.522, 10514.602, 328.029, 52746.094 23/02/14,06:30:11,13,10,1, 11.9,1,1, 3.522, 10513.779, 328.280, 52749.107 23/02/14,06:30:11,14,10,1, 11.9,1,1, 3.522, 10516.659, 328.298, 52749.950 23/02/14,06:30:11,15,10,1, 11.9,1,1, 3.522, 10513.918, 327.981, 52746.017 23/02/14,06:30:11,16,10,1, 11.9,1,1, 3.522, 10515.046, 328.099, 52750.515 23/02/14,06:30:11,17,10,1, 11.9,1,1, 3.522, 10515.849, 327.984, 52747.470 23/02/14,06:30:11,18,10,1, 11.9,1,1, 3.522, 10512.972, 327.914, 52746.597 23/02/14,06:30:11,19,10,1, 11.9,1,1, 3.522, 10515.732, 328.294, 52750.503 23/02/14,06:30:12,00,11,1, 11.9,1,1, 3.520, 10515.728, 328.294, 52750.503 23/02/14,06:30:12,01,11,1, 11.9,1,1, 3.520, 10515.690, 327.841, 52747.383 23/02/14,06:30:12,02,11,1, 11.9,1,1, 3.520, 10513.011, 327.941, 52746.825 23/02/14,06:30:12,03,11,1, 11.9,1,1, 3.520, 10515.708, 328.235, 52750.442 23/02/14,06:30:12,04,11,1, 11.9,1,1, 3.520, 10514.552, 327.958, 52746.162 23/02/14,06:30:12,05,11,1, 11.9,1,1, 3.520, 10513.906, 328.233, 52749.236 23/02/14,06:30:12,06,11,1, 11.9,1,1, 3.520, 10516.632, 328.236, 52749.867 23/02/14,06:30:12,07,11,1, 11.9,1,1, 3.520, 10513.831, 327.763, 52745.940 23/02/14,06:30:12,08,11,1, 11.9,1,1, 3.520, 10515.088, 328.159, 52750.613 23/02/14,06:30:12,09,11,1, 11.9,1,1, 3.520, 10515.786, 327.844, 52747.370 23/02/14,06:30:12,10,11,1, 11.9,1,1, 3.520, 10512.906, 327.806, 52746.643 23/02/14,06:30:12,11,11,1, 11.9,1,1, 3.520, 10515.810, 328.303, 52750.623 23/02/14,06:30:12,12,11,1, 11.9,1,1, 3.520, 10514.558, 327.921, 52746.019 23/02/14,06:30:12,13,11,1, 11.9,1,1, 3.520, 10513.814, 328.170, 52749.198 23/02/14,06:30:12,14,11,1, 11.9,1,1, 3.520, 10516.687, 328.284, 52749.944 23/02/14,06:30:12,15,11,1, 11.9,1,1, 3.520, 10513.834, 327.760, 52745.915 23/02/14,06:30:12,16,11,1, 11.9,1,1, 3.520, 10515.060, 328.102, 52750.621 23/02/14,06:30:12,17,11,1, 11.9,1,1, 3.520, 10515.768, 327.862, 52747.425 23/02/14,06:30:12,18,11,1, 11.9,1,1, 3.520, 10512.900, 327.802, 52746.674 23/02/14,06:30:12,19,11,1, 11.9,1,1, 3.520, 10515.806, 328.288, 52750.672 23/02/14,06:30:13,00,10,1, 11.9,1,1, 3.522, 10515.803, 328.288, 52750.672 23/02/14,06:30:13,01,10,1, 11.9,1,1, 3.522, 10515.635, 327.748, 52747.166 23/02/14,06:30:13,02,10,1, 11.9,1,1, 3.522, 10512.933, 327.822, 52746.776 23/02/14,06:30:13,03,10,1, 11.9,1,1, 3.522, 10515.806, 328.173, 52750.595 23/02/14,06:30:13,04,10,1, 11.9,1,1, 3.522, 10514.470, 327.888, 52745.987 23/02/14,06:30:13,05,10,1, 11.9,1,1, 3.522, 10513.959, 328.142, 52749.400 23/02/14,06:30:13,06,10,1, 11.9,1,1, 3.522, 10516.690, 328.074, 52749.734 23/02/14,06:30:13,07,10,1, 11.9,1,1, 3.522, 10513.750, 327.692, 52745.967 23/02/14,06:30:13,08,10,1, 11.9,1,1, 3.522, 10515.135, 328.060, 52750.600 23/02/14,06:30:13,09,10,1, 11.9,1,1, 3.522, 10515.615, 327.712, 52747.124 23/02/14,06:30:13,10,10,1, 11.9,1,1, 3.522, 10512.928, 327.814, 52746.856 23/02/14,06:30:13,11,10,1, 11.9,1,1, 3.522, 10515.871, 328.216, 52750.604 23/02/14,06:30:13,12,10,1, 11.9,1,1, 3.522, 10514.473, 327.810, 52745.946 23/02/14,06:30:13,13,10,1, 11.9,1,1, 3.522, 10513.975, 328.183, 52749.415 23/02/14,06:30:13,14,10,1, 11.9,1,1, 3.522, 10516.572, 328.048, 52749.001 23/02/14,06:30:13,15,10,1, 11.9,1,1, 3.522, 10513.941, 327.774, 52746.547 23/02/14,06:30:13,16,10,1, 11.9,1,1, 3.522, 10515.223, 328.003, 52750.248 23/02/14,06:30:13,17,10,1, 11.9,1,1, 3.522, 10515.351, 327.786, 52747.147 23/02/14,06:30:13,18,10,1, 11.9,1,1, 3.522, 10513.255, 327.839, 52747.368 23/02/14,06:30:13,19,10,1, 11.9,1,1, 3.522, 10515.710, 328.127, 52750.049 23/02/14,06:30:14,00,11,1, 12.0,1,1, 3.521, 10515.703, 328.127, 52750.049 23/02/14,06:30:14,01,11,1, 12.0,1,1, 3.521, 10515.223, 327.736, 52747.157 23/02/14,06:30:14,02,11,1, 12.0,1,1, 3.521, 10513.311, 327.780, 52747.491 23/02/14,06:30:14,03,11,1, 12.0,1,1, 3.521, 10515.596, 328.000, 52749.779 23/02/14,06:30:14,04,11,1, 12.0,1,1, 3.521, 10514.435, 327.950, 52746.691 23/02/14,06:30:14,05,11,1, 12.0,1,1, 3.521, 10514.387, 328.032, 52749.471 23/02/14,06:30:14,06,11,1, 12.0,1,1, 3.521, 10516.270, 327.938, 52749.191 23/02/14,06:30:14,07,11,1, 12.0,1,1, 3.521, 10513.932, 327.700, 52746.617 23/02/14,06:30:14,08,11,1, 12.0,1,1, 3.521, 10515.193, 327.784, 52750.121 23/02/14,06:30:14,09,11,1, 12.0,1,1, 3.521, 10515.273, 327.678, 52747.000 23/02/14,06:30:14,10,11,1, 12.0,1,1, 3.521, 10513.297, 327.827, 52747.494 23/02/14,06:30:14,11,11,1, 12.0,1,1, 3.521, 10515.751, 328.008, 52750.043 23/02/14,06:30:14,12,11,1, 12.0,1,1, 3.521, 10514.426, 327.866, 52746.552 23/02/14,06:30:14,13,11,1, 12.0,1,1, 3.521, 10514.352, 328.057, 52749.699 23/02/14,06:30:14,14,11,1, 12.0,1,1, 3.521, 10516.277, 327.864, 52749.225 23/02/14,06:30:14,15,11,1, 12.0,1,1, 3.521, 10513.813, 327.625, 52746.692 23/02/14,06:30:14,16,11,1, 12.0,1,1, 3.521, 10515.199, 327.866, 52750.212 23/02/14,06:30:14,17,11,1, 12.0,1,1, 3.521, 10515.226, 327.679, 52747.025 23/02/14,06:30:14,18,11,1, 12.0,1,1, 3.521, 10513.259, 327.800, 52747.509 23/02/14,06:30:14,19,11,1, 12.0,1,1, 3.521, 10515.722, 328.035, 52750.064 23/02/14,06:30:15,00,11,1, 11.8,1,1, 3.520, 10515.720, 328.035, 52750.064 23/02/14,06:30:15,01,11,1, 11.8,1,1, 3.520, 10515.092, 327.639, 52746.967 23/02/14,06:30:15,02,11,1, 11.8,1,1, 3.520, 10513.304, 327.725, 52747.601 23/02/14,06:30:15,03,11,1, 11.8,1,1, 3.520, 10515.769, 327.987, 52750.106 23/02/14,06:30:15,04,11,1, 11.8,1,1, 3.520, 10514.394, 327.788, 52746.648 23/02/14,06:30:15,05,11,1, 11.8,1,1, 3.520, 10514.468, 327.901, 52749.726 23/02/14,06:30:15,06,11,1, 11.8,1,1, 3.520, 10516.318, 327.845, 52749.109 23/02/14,06:30:15,07,11,1, 11.8,1,1, 3.520, 10513.819, 327.563, 52746.740 23/02/14,06:30:15,08,11,1, 11.8,1,1, 3.520, 10515.198, 327.747, 52750.079 23/02/14,06:30:15,09,11,1, 11.8,1,1, 3.520, 10515.099, 327.668, 52746.984 23/02/14,06:30:15,10,11,1, 11.8,1,1, 3.520, 10513.314, 327.723, 52747.713 23/02/14,06:30:15,11,11,1, 11.8,1,1, 3.520, 10515.790, 327.958, 52750.069 23/02/14,06:30:15,12,11,1, 11.8,1,1, 3.520, 10514.416, 327.841, 52746.620 23/02/14,06:30:15,13,11,1, 11.8,1,1, 3.520, 10514.546, 327.849, 52749.749 23/02/14,06:30:15,14,11,1, 11.8,1,1, 3.520, 10516.275, 327.791, 52748.955 23/02/14,06:30:15,15,11,1, 11.8,1,1, 3.520, 10513.799, 327.591, 52746.754 23/02/14,06:30:15,16,11,1, 11.8,1,1, 3.520, 10515.201, 327.740, 52750.176 23/02/14,06:30:15,17,11,1, 11.8,1,1, 3.520, 10515.071, 327.603, 52746.905 23/02/14,06:30:15,18,11,1, 11.8,1,1, 3.520, 10513.307, 327.744, 52747.665 23/02/14,06:30:15,19,11,1, 11.8,1,1, 3.520, 10515.880, 327.939, 52750.065 23/02/14,06:30:16,00,10,1, 11.9,1,1, 3.520, 10515.878, 327.939, 52750.065 23/02/14,06:30:16,01,10,1, 11.9,1,1, 3.520, 10515.446, 327.632, 52747.756 23/02/14,06:30:16,02,10,1, 11.9,1,1, 3.520, 10513.103, 327.551, 52746.808 23/02/14,06:30:16,03,10,1, 11.9,1,1, 3.520, 10515.658, 328.052, 52750.588 23/02/14,06:30:16,04,10,1, 11.9,1,1, 3.520, 10514.902, 327.680, 52746.858 23/02/14,06:30:16,05,10,1, 11.9,1,1, 3.520, 10514.069, 327.658, 52749.016 23/02/14,06:30:16,06,10,1, 11.9,1,1, 3.520, 10516.411, 327.813, 52749.901 23/02/14,06:30:16,07,10,1, 11.9,1,1, 3.520, 10513.979, 327.369, 52746.812 23/02/14,06:30:16,08,10,1, 11.9,1,1, 3.520, 10514.669, 327.578, 52749.582 23/02/14,06:30:16,09,10,1, 11.9,1,1, 3.520, 10515.240, 327.707, 52747.786 23/02/14,06:30:16,10,10,1, 11.9,1,1, 3.520, 10513.358, 327.505, 52747.177 23/02/14,06:30:16,11,10,1, 11.9,1,1, 3.520, 10515.463, 327.869, 52750.059 23/02/14,06:30:16,12,10,1, 11.9,1,1, 3.520, 10514.829, 327.724, 52747.222 23/02/14,06:30:16,13,10,1, 11.9,1,1, 3.520, 10514.259, 327.617, 52748.924 23/02/14,06:30:16,14,10,1, 11.9,1,1, 3.520, 10516.086, 327.746, 52749.535 23/02/14,06:30:16,15,10,1, 11.9,1,1, 3.520, 10514.012, 327.438, 52746.638 23/02/14,06:30:16,16,10,1, 11.9,1,1, 3.520, 10514.668, 327.556, 52749.502 23/02/14,06:30:16,17,10,1, 11.9,1,1, 3.520, 10515.197, 327.677, 52747.775 23/02/14,06:30:16,18,10,1, 11.9,1,1, 3.520, 10513.411, 327.596, 52747.167 23/02/14,06:30:16,19,10,1, 11.9,1,1, 3.520, 10515.431, 327.862, 52750.041 23/02/14,06:30:17,00,10,1, 11.9,1,1, 3.523, 10515.428, 327.862, 52750.041 23/02/14,06:30:17,01,10,1, 11.9,1,1, 3.523, 10515.126, 327.561, 52747.692 23/02/14,06:30:17,02,10,1, 11.9,1,1, 3.523, 10513.429, 327.512, 52747.390 23/02/14,06:30:17,03,10,1, 11.9,1,1, 3.523, 10515.526, 327.820, 52750.097 23/02/14,06:30:17,04,10,1, 11.9,1,1, 3.523, 10514.796, 327.592, 52747.201 23/02/14,06:30:17,05,10,1, 11.9,1,1, 3.523, 10514.353, 327.553, 52749.079 23/02/14,06:30:17,06,10,1, 11.9,1,1, 3.523, 10516.026, 327.613, 52749.317 23/02/14,06:30:17,07,10,1, 11.9,1,1, 3.523, 10513.870, 327.293, 52746.577 23/02/14,06:30:17,08,10,1, 11.9,1,1, 3.523, 10514.677, 327.557, 52749.547 23/02/14,06:30:17,09,10,1, 11.9,1,1, 3.523, 10515.077, 327.505, 52747.627 23/02/14,06:30:17,10,10,1, 11.9,1,1, 3.523, 10513.426, 327.441, 52747.356 23/02/14,06:30:17,11,10,1, 11.9,1,1, 3.523, 10515.529, 327.858, 52750.129 23/02/14,06:30:17,12,10,1, 11.9,1,1, 3.523, 10514.803, 327.557, 52747.235 23/02/14,06:30:17,13,10,1, 11.9,1,1, 3.523, 10514.301, 327.544, 52749.076 23/02/14,06:30:17,14,10,1, 11.9,1,1, 3.523, 10516.006, 327.648, 52749.340 23/02/14,06:30:17,15,10,1, 11.9,1,1, 3.523, 10513.843, 327.292, 52746.600 23/02/14,06:30:17,16,10,1, 11.9,1,1, 3.523, 10514.677, 327.489, 52749.415 23/02/14,06:30:17,17,10,1, 11.9,1,1, 3.523, 10515.117, 327.652, 52747.608 23/02/14,06:30:17,18,10,1, 11.9,1,1, 3.523, 10513.422, 327.474, 52747.373 23/02/14,06:30:17,19,10,1, 11.9,1,1, 3.523, 10515.504, 327.773, 52750.097 23/02/14,06:30:18,00,10,1, 11.8,1,1, 3.518, 10515.503, 327.773, 52750.097 23/02/14,06:30:18,01,10,1, 11.8,1,1, 3.518, 10514.963, 327.500, 52747.563 23/02/14,06:30:18,02,10,1, 11.8,1,1, 3.518, 10513.521, 327.491, 52747.644 23/02/14,06:30:18,03,10,1, 11.8,1,1, 3.518, 10515.595, 327.720, 52749.991 23/02/14,06:30:18,04,10,1, 11.8,1,1, 3.518, 10514.697, 327.449, 52747.217 23/02/14,06:30:18,05,10,1, 11.8,1,1, 3.518, 10514.388, 327.505, 52749.194 23/02/14,06:30:18,06,10,1, 11.8,1,1, 3.518, 10515.865, 327.501, 52749.004 23/02/14,06:30:18,07,10,1, 11.8,1,1, 3.518, 10513.681, 327.224, 52746.562 23/02/14,06:30:18,08,10,1, 11.8,1,1, 3.518, 10514.782, 327.508, 52749.738 23/02/14,06:30:18,09,10,1, 11.8,1,1, 3.518, 10514.968, 327.511, 52747.367 23/02/14,06:30:18,10,10,1, 11.8,1,1, 3.518, 10513.429, 327.442, 52747.778 23/02/14,06:30:18,11,10,1, 11.8,1,1, 3.518, 10515.736, 327.772, 52750.142 23/02/14,06:30:18,12,10,1, 11.8,1,1, 3.518, 10514.581, 327.428, 52747.067 23/02/14,06:30:18,13,10,1, 11.8,1,1, 3.518, 10514.358, 327.452, 52749.244 23/02/14,06:30:18,14,10,1, 11.8,1,1, 3.518, 10515.880, 327.541, 52749.053 23/02/14,06:30:18,15,10,1, 11.8,1,1, 3.518, 10513.603, 327.164, 52746.625 23/02/14,06:30:18,16,10,1, 11.8,1,1, 3.518, 10514.715, 327.452, 52749.607 23/02/14,06:30:18,17,10,1, 11.8,1,1, 3.518, 10515.022, 327.527, 52747.559 23/02/14,06:30:18,18,10,1, 11.8,1,1, 3.518, 10513.400, 327.418, 52747.733 23/02/14,06:30:18,19,10,1, 11.8,1,1, 3.518, 10515.675, 327.774, 52750.113 23/02/14,06:30:19,00,10,1, 11.9,1,1, 3.525, 10515.670, 327.774, 52750.113 23/02/14,06:30:19,01,10,1, 11.9,1,1, 3.525, 10514.851, 327.512, 52747.449 23/02/14,06:30:19,02,10,1, 11.9,1,1, 3.525, 10513.497, 327.395, 52747.874 23/02/14,06:30:19,03,10,1, 11.9,1,1, 3.525, 10515.665, 327.604, 52750.135 23/02/14,06:30:19,04,10,1, 11.9,1,1, 3.525, 10514.587, 327.344, 52747.182 23/02/14,06:30:19,05,10,1, 11.9,1,1, 3.525, 10514.413, 327.353, 52749.373 23/02/14,06:30:19,06,10,1, 11.9,1,1, 3.525, 10515.747, 327.358, 52748.909 23/02/14,06:30:19,07,10,1, 11.9,1,1, 3.525, 10513.558, 327.175, 52746.707 23/02/14,06:30:19,08,10,1, 11.9,1,1, 3.525, 10514.728, 327.431, 52749.703 23/02/14,06:30:19,09,10,1, 11.9,1,1, 3.525, 10514.828, 327.434, 52747.419 23/02/14,06:30:19,10,10,1, 11.9,1,1, 3.525, 10513.450, 327.416, 52747.884 23/02/14,06:30:19,11,10,1, 11.9,1,1, 3.525, 10515.714, 327.686, 52750.187 23/02/14,06:30:19,12,10,1, 11.9,1,1, 3.525, 10514.572, 327.296, 52747.078 23/02/14,06:30:19,13,10,1, 11.9,1,1, 3.525, 10514.445, 327.374, 52749.378 23/02/14,06:30:19,14,10,1, 11.9,1,1, 3.525, 10515.762, 327.462, 52748.953 23/02/14,06:30:19,15,10,1, 11.9,1,1, 3.525, 10513.508, 327.082, 52746.646 23/02/14,06:30:19,16,10,1, 11.9,1,1, 3.525, 10514.711, 327.456, 52749.735 23/02/14,06:30:19,17,10,1, 11.9,1,1, 3.525, 10514.887, 327.490, 52747.504 23/02/14,06:30:19,18,10,1, 11.9,1,1, 3.525, 10513.463, 327.377, 52747.891 23/02/14,06:30:19,19,10,1, 11.9,1,1, 3.525, 10515.749, 327.664, 52750.208 23/02/14,06:30:20,00,10,1, 11.9,1,1, 3.521, 10515.745, 327.664, 52750.208 23/02/14,06:30:20,01,10,1, 11.9,1,1, 3.521, 10514.794, 327.464, 52747.552 23/02/14,06:30:20,02,10,1, 11.9,1,1, 3.521, 10513.576, 327.313, 52748.090 23/02/14,06:30:20,03,10,1, 11.9,1,1, 3.521, 10515.670, 327.513, 52750.004 23/02/14,06:30:20,04,10,1, 11.9,1,1, 3.521, 10514.486, 327.293, 52747.252 23/02/14,06:30:20,05,10,1, 11.9,1,1, 3.521, 10514.401, 327.225, 52749.317 23/02/14,06:30:20,06,10,1, 11.9,1,1, 3.521, 10515.584, 327.337, 52748.801 23/02/14,06:30:20,07,10,1, 11.9,1,1, 3.521, 10513.389, 327.107, 52746.652 23/02/14,06:30:20,08,10,1, 11.9,1,1, 3.521, 10514.704, 327.395, 52749.756 23/02/14,06:30:20,09,10,1, 11.9,1,1, 3.521, 10514.801, 327.345, 52747.351 23/02/14,06:30:20,10,10,1, 11.9,1,1, 3.521, 10513.492, 327.345, 52748.102 23/02/14,06:30:20,11,10,1, 11.9,1,1, 3.521, 10515.720, 327.557, 52750.196 23/02/14,06:30:20,12,10,1, 11.9,1,1, 3.521, 10514.480, 327.211, 52747.077 23/02/14,06:30:20,13,10,1, 11.9,1,1, 3.521, 10514.445, 327.371, 52750.146 23/02/14,06:30:20,14,10,1, 11.9,1,1, 3.521, 10515.709, 327.242, 52748.461 23/02/14,06:30:20,15,10,1, 11.9,1,1, 3.521, 10513.141, 327.067, 52746.658 23/02/14,06:30:20,16,10,1, 11.9,1,1, 3.521, 10515.035, 327.462, 52750.200 23/02/14,06:30:20,17,10,1, 11.9,1,1, 3.521, 10514.569, 327.277, 52746.880 23/02/14,06:30:20,18,10,1, 11.9,1,1, 3.521, 10513.438, 327.396, 52748.477 23/02/14,06:30:20,19,10,1, 11.9,1,1, 3.521, 10515.977, 327.626, 52750.182 23/02/14,06:30:21,00,09,1, 11.9,1,1, 3.523, 10515.970, 327.626, 52750.182 23/02/14,06:30:21,01,09,1, 11.9,1,1, 3.523, 10514.914, 327.536, 52748.028 23/02/14,06:30:21,02,09,1, 11.9,1,1, 3.523, 10513.523, 327.208, 52747.785 23/02/14,06:30:21,03,09,1, 11.9,1,1, 3.523, 10515.508, 327.591, 52750.291 23/02/14,06:30:21,04,09,1, 11.9,1,1, 3.523, 10514.655, 327.330, 52747.535 23/02/14,06:30:21,05,09,1, 11.9,1,1, 3.523, 10514.150, 327.176, 52748.953 23/02/14,06:30:21,06,09,1, 11.9,1,1, 3.523, 10515.501, 327.353, 52749.150 23/02/14,06:30:21,07,09,1, 11.9,1,1, 3.523, 10513.510, 327.060, 52746.778 23/02/14,06:30:21,08,09,1, 11.9,1,1, 3.523, 10514.366, 327.279, 52749.464 23/02/14,06:30:21,09,09,1, 11.9,1,1, 3.523, 10514.879, 327.412, 52747.953 23/02/14,06:30:21,10,09,1, 11.9,1,1, 3.523, 10513.516, 327.231, 52747.853 23/02/14,06:30:21,11,09,1, 11.9,1,1, 3.523, 10515.472, 327.499, 52750.208 23/02/14,06:30:21,12,09,1, 11.9,1,1, 3.523, 10514.630, 327.261, 52747.532 23/02/14,06:30:21,13,09,1, 11.9,1,1, 3.523, 10514.127, 327.167, 52748.955 23/02/14,06:30:21,14,09,1, 11.9,1,1, 3.523, 10515.514, 327.296, 52749.079 23/02/14,06:30:21,15,09,1, 11.9,1,1, 3.523, 10513.479, 327.004, 52746.677 23/02/14,06:30:21,16,09,1, 11.9,1,1, 3.523, 10514.378, 327.368, 52749.528 23/02/14,06:30:21,17,09,1, 11.9,1,1, 3.523, 10514.842, 327.397, 52747.904 23/02/14,06:30:21,18,09,1, 11.9,1,1, 3.523, 10513.470, 327.244, 52747.856 23/02/14,06:30:21,19,09,1, 11.9,1,1, 3.523, 10515.489, 327.587, 52750.224 23/02/14,06:30:22,00,10,1, 11.9,1,1, 3.521, 10515.486, 327.587, 52750.224 23/02/14,06:30:22,01,10,1, 11.9,1,1, 3.521, 10514.907, 327.521, 52748.336 23/02/14,06:30:22,02,10,1, 11.9,1,1, 3.521, 10513.202, 327.177, 52747.820 23/02/14,06:30:22,03,10,1, 11.9,1,1, 3.521, 10515.764, 327.581, 52750.639 23/02/14,06:30:22,04,10,1, 11.9,1,1, 3.521, 10514.435, 327.163, 52746.916 23/02/14,06:30:22,05,10,1, 11.9,1,1, 3.521, 10513.960, 327.106, 52749.204 23/02/14,06:30:22,06,10,1, 11.9,1,1, 3.521, 10515.673, 327.343, 52749.106 23/02/14,06:30:22,07,10,1, 11.9,1,1, 3.521, 10513.080, 327.013, 52746.193 23/02/14,06:30:22,08,10,1, 11.9,1,1, 3.521, 10514.508, 327.433, 52750.214 23/02/14,06:30:22,09,10,1, 11.9,1,1, 3.521, 10514.948, 327.383, 52747.563 23/02/14,06:30:22,10,10,1, 11.9,1,1, 3.521, 10513.185, 327.308, 52747.878 23/02/14,06:30:22,11,10,1, 11.9,1,1, 3.521, 10515.824, 327.565, 52750.771 23/02/14,06:30:22,12,10,1, 11.9,1,1, 3.521, 10514.339, 327.102, 52746.805 23/02/14,06:30:22,13,10,1, 11.9,1,1, 3.521, 10514.002, 327.188, 52749.404 23/02/14,06:30:22,14,10,1, 11.9,1,1, 3.521, 10515.469, 327.167, 52747.882 23/02/14,06:30:22,15,10,1, 11.9,1,1, 3.521, 10513.170, 327.062, 52747.051 23/02/14,06:30:22,16,10,1, 11.9,1,1, 3.521, 10514.885, 327.376, 52749.897 23/02/14,06:30:22,17,10,1, 11.9,1,1, 3.521, 10514.360, 327.234, 52747.056 23/02/14,06:30:22,18,10,1, 11.9,1,1, 3.521, 10513.677, 327.379, 52748.950 23/02/14,06:30:22,19,10,1, 11.9,1,1, 3.521, 10515.770, 327.499, 52749.915 23/02/14,06:30:23,00,10,1, 11.9,1,1, 3.524, 10515.770, 327.499, 52749.915 23/02/14,06:30:23,01,10,1, 11.9,1,1, 3.524, 10514.561, 327.424, 52747.864 23/02/14,06:30:23,02,10,1, 11.9,1,1, 3.524, 10513.701, 327.226, 52748.452 23/02/14,06:30:23,03,10,1, 11.9,1,1, 3.524, 10515.432, 327.391, 52749.893 23/02/14,06:30:23,04,10,1, 11.9,1,1, 3.524, 10514.318, 327.261, 52747.629 23/02/14,06:30:23,05,10,1, 11.9,1,1, 3.524, 10514.275, 327.103, 52749.230 23/02/14,06:30:23,06,10,1, 11.9,1,1, 3.524, 10515.063, 327.248, 52748.646 23/02/14,06:30:23,07,10,1, 11.9,1,1, 3.524, 10513.372, 327.127, 52747.171 23/02/14,06:30:23,08,10,1, 11.9,1,1, 3.524, 10514.516, 327.285, 52749.471 23/02/14,06:30:23,09,10,1, 11.9,1,1, 3.524, 10514.530, 327.427, 52747.836 23/02/14,06:30:23,10,10,1, 11.9,1,1, 3.524, 10513.738, 327.282, 52748.508 23/02/14,06:30:23,11,10,1, 11.9,1,1, 3.524, 10515.479, 327.391, 52749.914 23/02/14,06:30:23,12,10,1, 11.9,1,1, 3.524, 10514.243, 327.189, 52747.547 23/02/14,06:30:23,13,10,1, 11.9,1,1, 3.524, 10514.345, 327.132, 52749.336 23/02/14,06:30:23,14,10,1, 11.9,1,1, 3.524, 10515.087, 327.217, 52748.528 23/02/14,06:30:23,15,10,1, 11.9,1,1, 3.524, 10513.342, 327.057, 52747.217 23/02/14,06:30:23,16,10,1, 11.9,1,1, 3.524, 10514.581, 327.361, 52749.639 23/02/14,06:30:23,17,10,1, 11.9,1,1, 3.524, 10514.461, 327.345, 52747.758 23/02/14,06:30:23,18,10,1, 11.9,1,1, 3.524, 10513.720, 327.289, 52748.580 23/02/14,06:30:23,19,10,1, 11.9,1,1, 3.524, 10515.482, 327.467, 52749.951 23/02/14,06:30:24,00,10,1, 11.9,1,1, 3.524, 10515.478, 327.467, 52749.951 23/02/14,06:30:24,01,10,1, 11.9,1,1, 3.524, 10514.466, 327.466, 52747.951 23/02/14,06:30:24,02,10,1, 11.9,1,1, 3.524, 10513.683, 327.234, 52748.570 23/02/14,06:30:24,03,10,1, 11.9,1,1, 3.524, 10515.407, 327.382, 52749.807 23/02/14,06:30:24,04,10,1, 11.9,1,1, 3.524, 10514.216, 327.219, 52747.713 23/02/14,06:30:24,05,10,1, 11.9,1,1, 3.524, 10514.283, 327.038, 52749.231 23/02/14,06:30:24,06,10,1, 11.9,1,1, 3.524, 10514.972, 327.206, 52748.598 23/02/14,06:30:24,07,10,1, 11.9,1,1, 3.524, 10513.283, 327.076, 52747.201 23/02/14,06:30:24,08,10,1, 11.9,1,1, 3.524, 10514.508, 327.292, 52749.732 23/02/14,06:30:24,09,10,1, 11.9,1,1, 3.524, 10514.451, 327.414, 52747.822 23/02/14,06:30:24,10,10,1, 11.9,1,1, 3.524, 10513.714, 327.313, 52748.751 23/02/14,06:30:24,11,10,1, 11.9,1,1, 3.524, 10515.488, 327.415, 52749.911 23/02/14,06:30:24,12,10,1, 11.9,1,1, 3.524, 10514.165, 327.159, 52747.547 23/02/14,06:30:24,13,10,1, 11.9,1,1, 3.524, 10514.267, 327.125, 52749.448 23/02/14,06:30:24,14,10,1, 11.9,1,1, 3.524, 10514.951, 327.229, 52748.530 23/02/14,06:30:24,15,10,1, 11.9,1,1, 3.524, 10513.247, 327.072, 52747.291 23/02/14,06:30:24,16,10,1, 11.9,1,1, 3.524, 10514.554, 327.386, 52749.687 23/02/14,06:30:24,17,10,1, 11.9,1,1, 3.524, 10514.427, 327.334, 52747.829 23/02/14,06:30:24,18,10,1, 11.9,1,1, 3.524, 10513.676, 327.286, 52748.716 23/02/14,06:30:24,19,10,1, 11.9,1,1, 3.524, 10515.448, 327.418, 52750.010 23/02/14,06:30:25,00,10,1, 11.9,1,1, 3.523, 10515.444, 327.418, 52750.010 23/02/14,06:30:25,01,10,1, 11.9,1,1, 3.523, 10514.384, 327.420, 52747.818 23/02/14,06:30:25,02,10,1, 11.9,1,1, 3.523, 10513.662, 327.256, 52748.767 23/02/14,06:30:25,03,10,1, 11.9,1,1, 3.523, 10515.417, 327.433, 52749.924 23/02/14,06:30:25,04,10,1, 11.9,1,1, 3.523, 10514.048, 327.206, 52747.613 23/02/14,06:30:25,05,10,1, 11.9,1,1, 3.523, 10514.194, 327.077, 52749.455 23/02/14,06:30:25,06,10,1, 11.9,1,1, 3.523, 10514.921, 327.238, 52748.550 23/02/14,06:30:25,07,10,1, 11.9,1,1, 3.523, 10513.164, 327.136, 52747.396 23/02/14,06:30:25,08,10,1, 11.9,1,1, 3.523, 10514.545, 327.288, 52749.772 23/02/14,06:30:25,09,10,1, 11.9,1,1, 3.523, 10514.351, 327.390, 52747.875 23/02/14,06:30:25,10,10,1, 11.9,1,1, 3.523, 10513.722, 327.326, 52748.869 23/02/14,06:30:25,11,10,1, 11.9,1,1, 3.523, 10515.476, 327.381, 52749.880 23/02/14,06:30:25,12,10,1, 11.9,1,1, 3.523, 10514.033, 327.161, 52747.576 23/02/14,06:30:25,13,10,1, 11.9,1,1, 3.523, 10514.229, 327.144, 52749.499 23/02/14,06:30:25,14,10,1, 11.9,1,1, 3.523, 10514.867, 327.219, 52748.448 23/02/14,06:30:25,15,10,1, 11.9,1,1, 3.523, 10513.141, 327.094, 52747.330 23/02/14,06:30:25,16,10,1, 11.9,1,1, 3.523, 10514.554, 327.387, 52749.805 23/02/14,06:30:25,17,10,1, 11.9,1,1, 3.523, 10514.403, 327.405, 52747.831 23/02/14,06:30:25,18,10,1, 11.9,1,1, 3.523, 10513.674, 327.299, 52748.819 23/02/14,06:30:25,19,10,1, 11.9,1,1, 3.523, 10515.442, 327.435, 52749.952 23/02/14,06:30:26,00,10,1, 11.9,1,1, 3.519, 10515.436, 327.435, 52749.952 23/02/14,06:30:26,01,10,1, 11.9,1,1, 3.519, 10514.362, 327.490, 52748.136 23/02/14,06:30:26,02,10,1, 11.9,1,1, 3.519, 10513.688, 327.219, 52748.810 23/02/14,06:30:26,03,10,1, 11.9,1,1, 3.519, 10515.297, 327.458, 52749.895 23/02/14,06:30:26,04,10,1, 11.9,1,1, 3.519, 10514.049, 327.278, 52747.774 23/02/14,06:30:26,05,10,1, 11.9,1,1, 3.519, 10514.098, 327.083, 52749.351 23/02/14,06:30:26,06,10,1, 11.9,1,1, 3.519, 10514.734, 327.336, 52748.617 23/02/14,06:30:26,07,10,1, 11.9,1,1, 3.519, 10513.098, 327.167, 52747.357 23/02/14,06:30:26,08,10,1, 11.9,1,1, 3.519, 10514.451, 327.384, 52749.842 23/02/14,06:30:26,09,10,1, 11.9,1,1, 3.519, 10514.396, 327.490, 52747.931 23/02/14,06:30:26,10,10,1, 11.9,1,1, 3.519, 10513.675, 327.358, 52748.899 23/02/14,06:30:26,11,10,1, 11.9,1,1, 3.519, 10515.359, 327.438, 52749.989 23/02/14,06:30:26,12,10,1, 11.9,1,1, 3.519, 10513.974, 327.222, 52747.574 23/02/14,06:30:26,13,10,1, 11.9,1,1, 3.519, 10514.117, 327.170, 52749.468 23/02/14,06:30:26,14,10,1, 11.9,1,1, 3.519, 10514.771, 327.248, 52748.537 23/02/14,06:30:26,15,10,1, 11.9,1,1, 3.519, 10513.075, 327.163, 52747.443 23/02/14,06:30:26,16,10,1, 11.9,1,1, 3.519, 10514.476, 327.428, 52749.816 23/02/14,06:30:26,17,10,1, 11.9,1,1, 3.519, 10514.359, 327.453, 52747.954 23/02/14,06:30:26,18,10,1, 11.9,1,1, 3.519, 10513.690, 327.316, 52748.855 23/02/14,06:30:26,19,10,1, 11.9,1,1, 3.519, 10515.354, 327.479, 52750.009 23/02/14,06:30:27,00,10,1, 11.9,1,1, 3.521, 10515.352, 327.479, 52750.009 23/02/14,06:30:27,01,10,1, 11.9,1,1, 3.521, 10514.181, 327.579, 52748.426 23/02/14,06:30:27,02,10,1, 11.9,1,1, 3.521, 10513.855, 327.299, 52748.927 23/02/14,06:30:27,03,10,1, 11.9,1,1, 3.521, 10514.917, 327.358, 52749.511 23/02/14,06:30:27,04,10,1, 11.9,1,1, 3.521, 10514.097, 327.363, 52748.258 23/02/14,06:30:27,05,10,1, 11.9,1,1, 3.521, 10514.110, 327.044, 52749.075 23/02/14,06:30:27,06,10,1, 11.9,1,1, 3.521, 10514.411, 327.320, 52748.443 23/02/14,06:30:27,07,10,1, 11.9,1,1, 3.521, 10513.331, 327.245, 52747.962 23/02/14,06:30:27,08,10,1, 11.9,1,1, 3.521, 10514.237, 327.344, 52749.284 23/02/14,06:30:27,09,10,1, 11.9,1,1, 3.521, 10514.201, 327.552, 52748.348 23/02/14,06:30:27,10,10,1, 11.9,1,1, 3.521, 10513.859, 327.344, 52748.993 23/02/14,06:30:27,11,10,1, 11.9,1,1, 3.521, 10514.923, 327.373, 52749.557 23/02/14,06:30:27,12,10,1, 11.9,1,1, 3.521, 10514.076, 327.290, 52748.188 23/02/14,06:30:27,13,10,1, 11.9,1,1, 3.521, 10514.142, 327.142, 52749.078 23/02/14,06:30:27,14,10,1, 11.9,1,1, 3.521, 10514.425, 327.344, 52748.471 23/02/14,06:30:27,15,10,1, 11.9,1,1, 3.521, 10513.298, 327.228, 52747.888 23/02/14,06:30:27,16,10,1, 11.9,1,1, 3.521, 10514.234, 327.401, 52749.270 23/02/14,06:30:27,17,10,1, 11.9,1,1, 3.521, 10514.124, 327.522, 52748.384 23/02/14,06:30:27,18,10,1, 11.9,1,1, 3.521, 10513.833, 327.299, 52748.967 23/02/14,06:30:27,19,10,1, 11.9,1,1, 3.521, 10514.970, 327.490, 52749.592 23/02/14,06:30:28,00,10,1, 11.8,1,1, 3.521, 10514.969, 327.490, 52749.592 23/02/14,06:30:28,01,10,1, 11.8,1,1, 3.521, 10514.123, 327.632, 52748.647 23/02/14,06:30:28,02,10,1, 11.8,1,1, 3.521, 10513.838, 327.353, 52749.031 23/02/14,06:30:28,03,10,1, 11.8,1,1, 3.521, 10514.767, 327.410, 52749.541 23/02/14,06:30:28,04,10,1, 11.8,1,1, 3.521, 10514.090, 327.406, 52748.460 23/02/14,06:30:28,05,10,1, 11.8,1,1, 3.521, 10513.997, 327.101, 52748.951 23/02/14,06:30:28,06,10,1, 11.8,1,1, 3.521, 10514.270, 327.366, 52748.571 23/02/14,06:30:28,07,10,1, 11.8,1,1, 3.521, 10513.272, 327.292, 52747.971 23/02/14,06:30:28,08,10,1, 11.8,1,1, 3.521, 10514.214, 327.420, 52749.363 23/02/14,06:30:28,09,10,1, 11.8,1,1, 3.521, 10514.120, 327.599, 52748.470 23/02/14,06:30:28,10,10,1, 11.8,1,1, 3.521, 10513.815, 327.387, 52749.110 23/02/14,06:30:28,11,10,1, 11.8,1,1, 3.521, 10514.865, 327.435, 52749.662 23/02/14,06:30:28,12,10,1, 11.8,1,1, 3.521, 10513.968, 327.352, 52748.283 23/02/14,06:30:28,13,10,1, 11.8,1,1, 3.521, 10514.026, 327.217, 52749.202 23/02/14,06:30:28,14,10,1, 11.8,1,1, 3.521, 10514.260, 327.369, 52748.657 23/02/14,06:30:28,15,10,1, 11.8,1,1, 3.521, 10513.260, 327.288, 52748.010 23/02/14,06:30:28,16,10,1, 11.8,1,1, 3.521, 10514.166, 327.405, 52749.372 23/02/14,06:30:28,17,10,1, 11.8,1,1, 3.521, 10514.126, 327.541, 52748.467 23/02/14,06:30:28,18,10,1, 11.8,1,1, 3.521, 10513.795, 327.322, 52749.104 23/02/14,06:30:28,19,10,1, 11.8,1,1, 3.521, 10514.902, 327.497, 52749.674 23/02/14,06:30:29,00,11,1, 11.9,1,1, 3.522, 10514.902, 327.497, 52749.674 23/02/14,06:30:29,01,11,1, 11.9,1,1, 3.522, 10513.991, 327.685, 52748.544 23/02/14,06:30:29,02,11,1, 11.9,1,1, 3.522, 10513.817, 327.458, 52749.371 23/02/14,06:30:29,03,11,1, 11.9,1,1, 3.522, 10514.812, 327.479, 52749.557 23/02/14,06:30:29,04,11,1, 11.9,1,1, 3.522, 10513.801, 327.405, 52748.425 23/02/14,06:30:29,05,11,1, 11.9,1,1, 3.522, 10514.022, 327.234, 52749.310 23/02/14,06:30:29,06,11,1, 11.9,1,1, 3.522, 10514.153, 327.408, 52748.483 23/02/14,06:30:29,07,11,1, 11.9,1,1, 3.522, 10513.152, 327.395, 52748.293 23/02/14,06:30:29,08,11,1, 11.9,1,1, 3.522, 10514.221, 327.488, 52749.496 23/02/14,06:30:29,09,11,1, 11.9,1,1, 3.522, 10513.975, 327.640, 52748.497 23/02/14,06:30:29,10,11,1, 11.9,1,1, 3.522, 10513.770, 327.474, 52749.351 23/02/14,06:30:29,11,11,1, 11.9,1,1, 3.522, 10514.734, 327.540, 52749.645 23/02/14,06:30:29,12,11,1, 11.9,1,1, 3.522, 10513.810, 327.399, 52748.312 23/02/14,06:30:29,13,11,1, 11.9,1,1, 3.522, 10513.990, 327.294, 52749.301 23/02/14,06:30:29,14,11,1, 11.9,1,1, 3.522, 10514.160, 327.486, 52748.604 23/02/14,06:30:29,15,11,1, 11.9,1,1, 3.522, 10513.120, 327.317, 52748.203 23/02/14,06:30:29,16,11,1, 11.9,1,1, 3.522, 10514.092, 327.502, 52749.469 23/02/14,06:30:29,17,11,1, 11.9,1,1, 3.522, 10514.055, 327.664, 52748.578 23/02/14,06:30:29,18,11,1, 11.9,1,1, 3.522, 10513.722, 327.396, 52749.250 23/02/14,06:30:29,19,11,1, 11.9,1,1, 3.522, 10514.810, 327.553, 52749.704 23/02/14,06:30:30,00,10,1, 11.9,1,1, 3.522, 10514.802, 327.553, 52749.704 23/02/14,06:30:30,01,10,1, 11.9,1,1, 3.522, 10513.897, 327.753, 52748.696 23/02/14,06:30:30,02,10,1, 11.9,1,1, 3.522, 10513.786, 327.584, 52749.349 23/02/14,06:30:30,03,10,1, 11.9,1,1, 3.522, 10514.582, 327.556, 52749.566 23/02/14,06:30:30,04,10,1, 11.9,1,1, 3.522, 10513.778, 327.530, 52748.580 23/02/14,06:30:30,05,10,1, 11.9,1,1, 3.522, 10513.851, 327.301, 52749.254 23/02/14,06:30:30,06,10,1, 11.9,1,1, 3.522, 10513.982, 327.525, 52748.675 23/02/14,06:30:30,07,10,1, 11.9,1,1, 3.522, 10513.086, 327.478, 52748.161 23/02/14,06:30:30,08,10,1, 11.9,1,1, 3.522, 10514.087, 327.584, 52749.557 23/02/14,06:30:30,09,10,1, 11.9,1,1, 3.522, 10513.894, 327.708, 52748.559 23/02/14,06:30:30,10,10,1, 11.9,1,1, 3.522, 10513.686, 327.529, 52749.390 23/02/14,06:30:30,11,10,1, 11.9,1,1, 3.522, 10514.689, 327.635, 52749.721 23/02/14,06:30:30,12,10,1, 11.9,1,1, 3.522, 10513.688, 327.472, 52748.400 23/02/14,06:30:30,13,10,1, 11.9,1,1, 3.522, 10513.817, 327.298, 52749.377 23/02/14,06:30:30,14,10,1, 11.9,1,1, 3.522, 10514.055, 327.550, 52748.601 23/02/14,06:30:30,15,10,1, 11.9,1,1, 3.522, 10513.051, 327.444, 52748.255 23/02/14,06:30:30,16,10,1, 11.9,1,1, 3.522, 10514.076, 327.618, 52749.518 23/02/14,06:30:30,17,10,1, 11.9,1,1, 3.522, 10513.878, 327.738, 52748.468 23/02/14,06:30:30,18,10,1, 11.9,1,1, 3.522, 10513.712, 327.486, 52749.317 23/02/14,06:30:30,19,10,1, 11.9,1,1, 3.522, 10514.685, 327.574, 52749.644 23/02/14,06:30:31,00,10,1, 11.9,1,1, 3.522, 10514.685, 327.574, 52749.644 23/02/14,06:30:31,01,10,1, 11.9,1,1, 3.522, 10513.827, 327.830, 52748.701 23/02/14,06:30:31,02,10,1, 11.9,1,1, 3.522, 10513.602, 327.612, 52749.400 23/02/14,06:30:31,03,10,1, 11.9,1,1, 3.522, 10514.621, 327.638, 52749.725 23/02/14,06:30:31,04,10,1, 11.9,1,1, 3.522, 10513.549, 327.515, 52748.437 23/02/14,06:30:31,05,10,1, 11.9,1,1, 3.522, 10513.684, 327.451, 52749.369 23/02/14,06:30:31,06,10,1, 11.9,1,1, 3.522, 10513.920, 327.608, 52748.761 23/02/14,06:30:31,07,10,1, 11.9,1,1, 3.522, 10512.882, 327.481, 52748.260 23/02/14,06:30:31,08,10,1, 11.9,1,1, 3.522, 10513.889, 327.671, 52749.636 23/02/14,06:30:31,09,10,1, 11.9,1,1, 3.522, 10513.821, 327.787, 52748.803 23/02/14,06:30:31,10,10,1, 11.9,1,1, 3.522, 10513.570, 327.559, 52749.224 23/02/14,06:30:31,11,10,1, 11.9,1,1, 3.522, 10514.553, 327.713, 52749.770 23/02/14,06:30:31,12,10,1, 11.9,1,1, 3.522, 10513.563, 327.512, 52748.385 23/02/14,06:30:31,13,10,1, 11.9,1,1, 3.522, 10513.699, 327.347, 52749.246 23/02/14,06:30:31,14,10,1, 11.9,1,1, 3.522, 10513.935, 327.678, 52748.717 23/02/14,06:30:31,15,10,1, 11.9,1,1, 3.522, 10512.960, 327.511, 52748.243 23/02/14,06:30:31,16,10,1, 11.9,1,1, 3.522, 10513.898, 327.663, 52749.595 23/02/14,06:30:31,17,10,1, 11.9,1,1, 3.522, 10513.857, 327.867, 52748.814 23/02/14,06:30:31,18,10,1, 11.9,1,1, 3.522, 10513.538, 327.544, 52749.327 23/02/14,06:30:31,19,10,1, 11.9,1,1, 3.522, 10514.526, 327.624, 52749.748 23/02/14,06:30:32,00,10,1, 11.8,1,1, 3.523, 10514.518, 327.624, 52749.748 23/02/14,06:30:32,01,10,1, 11.8,1,1, 3.523, 10513.714, 327.820, 52748.836 23/02/14,06:30:32,02,10,1, 11.8,1,1, 3.523, 10513.540, 327.671, 52749.365 23/02/14,06:30:32,03,10,1, 11.8,1,1, 3.523, 10514.362, 327.731, 52749.656 23/02/14,06:30:32,04,10,1, 11.8,1,1, 3.523, 10513.514, 327.607, 52748.548 23/02/14,06:30:32,05,10,1, 11.8,1,1, 3.523, 10513.511, 327.456, 52749.219 23/02/14,06:30:32,06,10,1, 11.8,1,1, 3.523, 10513.801, 327.728, 52748.758 23/02/14,06:30:32,07,10,1, 11.8,1,1, 3.523, 10512.808, 327.562, 52748.280 23/02/14,06:30:32,08,10,1, 11.8,1,1, 3.523, 10513.817, 327.753, 52749.782 23/02/14,06:30:32,09,10,1, 11.8,1,1, 3.523, 10513.719, 327.931, 52748.796 23/02/14,06:30:32,10,10,1, 11.8,1,1, 3.523, 10513.475, 327.594, 52749.340 23/02/14,06:30:32,11,10,1, 11.8,1,1, 3.523, 10514.401, 327.699, 52749.794 23/02/14,06:30:32,12,10,1, 11.8,1,1, 3.523, 10513.373, 327.514, 52747.663 23/02/14,06:30:32,13,10,1, 11.8,1,1, 3.523, 10513.635, 327.480, 52749.955 23/02/14,06:30:32,14,10,1, 11.8,1,1, 3.523, 10513.703, 327.727, 52748.837 23/02/14,06:30:32,15,10,1, 11.8,1,1, 3.523, 10512.628, 327.576, 52747.636 23/02/14,06:30:32,16,10,1, 11.8,1,1, 3.523, 10514.038, 327.766, 52750.244 23/02/14,06:30:32,17,10,1, 11.8,1,1, 3.523, 10513.746, 327.859, 52748.344 23/02/14,06:30:32,18,10,1, 11.8,1,1, 3.523, 10513.206, 327.630, 52749.516 23/02/14,06:30:32,19,10,1, 11.8,1,1, 3.523, 10514.735, 327.737, 52750.146 23/02/14,06:30:33,00,10,1, 11.8,1,1, 3.520, 10514.727, 327.737, 52750.146 23/02/14,06:30:33,01,10,1, 11.8,1,1, 3.520, 10513.122, 327.644, 52747.313 23/02/14,06:30:33,02,10,1, 11.8,1,1, 3.520, 10513.298, 327.888, 52750.651 23/02/14,06:30:33,03,10,1, 11.8,1,1, 3.520, 10515.021, 327.754, 52749.756 23/02/14,06:30:33,04,10,1, 11.8,1,1, 3.520, 10512.439, 327.498, 52747.401 23/02/14,06:30:33,05,10,1, 11.8,1,1, 3.520, 10513.932, 327.711, 52750.936 23/02/14,06:30:33,06,10,1, 11.8,1,1, 3.520, 10513.831, 327.609, 52747.668 23/02/14,06:30:33,07,10,1, 11.8,1,1, 3.520, 10512.034, 327.721, 52748.499 23/02/14,06:30:33,08,10,1, 11.8,1,1, 3.520, 10514.645, 327.903, 52750.846 23/02/14,06:30:33,09,10,1, 11.8,1,1, 3.520, 10513.091, 327.766, 52747.328 23/02/14,06:30:33,10,10,1, 11.8,1,1, 3.520, 10513.290, 327.822, 52750.635 23/02/14,06:30:33,11,10,1, 11.8,1,1, 3.520, 10515.012, 327.739, 52749.791 23/02/14,06:30:33,12,10,1, 11.8,1,1, 3.520, 10512.478, 327.522, 52747.485 23/02/14,06:30:33,13,10,1, 11.8,1,1, 3.520, 10514.000, 327.709, 52750.938 23/02/14,06:30:33,14,10,1, 11.8,1,1, 3.520, 10513.805, 327.585, 52747.684 23/02/14,06:30:33,15,10,1, 11.8,1,1, 3.520, 10512.032, 327.780, 52748.570 23/02/14,06:30:33,16,10,1, 11.8,1,1, 3.520, 10514.611, 327.928, 52750.786 23/02/14,06:30:33,17,10,1, 11.8,1,1, 3.520, 10513.077, 327.713, 52747.368 23/02/14,06:30:33,18,10,1, 11.8,1,1, 3.520, 10513.268, 327.895, 52750.690 23/02/14,06:30:33,19,10,1, 11.8,1,1, 3.520, 10514.980, 327.712, 52749.742 23/02/14,06:30:34,00,09,1, 11.8,1,1, 3.522, 10514.977, 327.712, 52749.742 23/02/14,06:30:34,01,09,1, 11.8,1,1, 3.522, 10512.960, 327.814, 52747.440 23/02/14,06:30:34,02,09,1, 11.8,1,1, 3.522, 10513.251, 327.935, 52750.652 23/02/14,06:30:34,03,09,1, 11.8,1,1, 3.522, 10514.901, 327.819, 52749.756 23/02/14,06:30:34,04,09,1, 11.8,1,1, 3.522, 10512.423, 327.673, 52747.710 23/02/14,06:30:34,05,09,1, 11.8,1,1, 3.522, 10513.893, 327.741, 52750.952 23/02/14,06:30:34,06,09,1, 11.8,1,1, 3.522, 10513.708, 327.637, 52747.732 23/02/14,06:30:34,07,09,1, 11.8,1,1, 3.522, 10511.957, 327.826, 52748.607 23/02/14,06:30:34,08,09,1, 11.8,1,1, 3.522, 10514.532, 328.018, 52750.882 23/02/14,06:30:34,09,09,1, 11.8,1,1, 3.522, 10512.995, 327.805, 52747.394 23/02/14,06:30:34,10,09,1, 11.8,1,1, 3.522, 10513.218, 327.997, 52750.768 23/02/14,06:30:34,11,09,1, 11.8,1,1, 3.522, 10514.900, 327.758, 52749.742 23/02/14,06:30:34,12,09,1, 11.8,1,1, 3.522, 10512.326, 327.650, 52747.487 23/02/14,06:30:34,13,09,1, 11.8,1,1, 3.522, 10513.940, 327.837, 52751.112 23/02/14,06:30:34,14,09,1, 11.8,1,1, 3.522, 10513.694, 327.614, 52747.677 23/02/14,06:30:34,15,09,1, 11.8,1,1, 3.522, 10511.968, 327.859, 52748.672 23/02/14,06:30:34,16,09,1, 11.8,1,1, 3.522, 10514.597, 328.021, 52750.935 23/02/14,06:30:34,17,09,1, 11.8,1,1, 3.522, 10512.933, 327.806, 52747.326 23/02/14,06:30:34,18,09,1, 11.8,1,1, 3.522, 10513.191, 327.972, 52750.759 23/02/14,06:30:34,19,09,1, 11.8,1,1, 3.522, 10514.930, 327.838, 52749.851 23/02/14,06:30:35,00,09,1, 11.9,1,1, 3.526, 10514.927, 327.838, 52749.851 23/02/14,06:30:35,01,09,1, 11.9,1,1, 3.526, 10512.887, 327.912, 52747.493 23/02/14,06:30:35,02,09,1, 11.9,1,1, 3.526, 10513.111, 327.994, 52750.780 23/02/14,06:30:35,03,09,1, 11.9,1,1, 3.526, 10514.839, 327.861, 52749.851 23/02/14,06:30:35,04,09,1, 11.9,1,1, 3.526, 10512.304, 327.715, 52747.658 23/02/14,06:30:35,05,09,1, 11.9,1,1, 3.526, 10513.813, 327.862, 52751.114 23/02/14,06:30:35,06,09,1, 11.9,1,1, 3.526, 10513.584, 327.689, 52747.769 23/02/14,06:30:35,07,09,1, 11.9,1,1, 3.526, 10511.846, 327.890, 52748.676 23/02/14,06:30:35,08,09,1, 11.9,1,1, 3.526, 10514.457, 328.055, 52750.977 23/02/14,06:30:35,09,09,1, 11.9,1,1, 3.526, 10512.902, 327.855, 52747.412 23/02/14,06:30:35,10,09,1, 11.9,1,1, 3.526, 10513.140, 328.051, 52750.833 23/02/14,06:30:35,11,09,1, 11.9,1,1, 3.526, 10514.875, 327.901, 52749.866 23/02/14,06:30:35,12,09,1, 11.9,1,1, 3.526, 10512.252, 327.650, 52747.603 23/02/14,06:30:35,13,09,1, 11.9,1,1, 3.526, 10513.802, 327.935, 52751.117 23/02/14,06:30:35,14,09,1, 11.9,1,1, 3.526, 10513.677, 327.709, 52747.897 23/02/14,06:30:35,15,09,1, 11.9,1,1, 3.526, 10511.459, 327.932, 52749.152 23/02/14,06:30:35,16,09,1, 11.9,1,1, 3.526, 10515.001, 328.161, 52751.343 23/02/14,06:30:35,17,09,1, 11.9,1,1, 3.526, 10512.366, 327.759, 52746.420 23/02/14,06:30:35,18,09,1, 11.9,1,1, 3.526, 10513.228, 328.176, 52751.739 23/02/14,06:30:35,19,09,1, 11.9,1,1, 3.526, 10515.135, 327.868, 52749.421 23/02/14,06:30:36,00,10,1, 11.9,1,1, 3.524, 10515.127, 327.868, 52749.421 23/02/14,06:30:36,01,10,1, 11.9,1,1, 3.524, 10512.329, 327.838, 52746.610 23/02/14,06:30:36,02,10,1, 11.9,1,1, 3.524, 10513.184, 328.276, 52751.733 23/02/14,06:30:36,03,10,1, 11.9,1,1, 3.524, 10514.999, 327.870, 52749.442 23/02/14,06:30:36,04,10,1, 11.9,1,1, 3.524, 10511.737, 327.757, 52747.387 23/02/14,06:30:36,05,10,1, 11.9,1,1, 3.524, 10514.197, 328.117, 52751.997 23/02/14,06:30:36,06,10,1, 11.9,1,1, 3.524, 10513.396, 327.605, 52746.888 23/02/14,06:30:36,07,10,1, 11.9,1,1, 3.524, 10511.415, 328.017, 52748.979 23/02/14,06:30:36,08,10,1, 11.9,1,1, 3.524, 10514.919, 328.227, 52751.438 23/02/14,06:30:36,09,10,1, 11.9,1,1, 3.524, 10512.263, 327.800, 52746.442 23/02/14,06:30:36,10,10,1, 11.9,1,1, 3.524, 10513.104, 328.256, 52751.772 23/02/14,06:30:36,11,10,1, 11.9,1,1, 3.524, 10515.037, 327.957, 52749.581 23/02/14,06:30:36,12,10,1, 11.9,1,1, 3.524, 10511.607, 327.713, 52747.187 23/02/14,06:30:36,13,10,1, 11.9,1,1, 3.524, 10514.158, 328.136, 52752.063 23/02/14,06:30:36,14,10,1, 11.9,1,1, 3.524, 10513.420, 327.651, 52746.862 23/02/14,06:30:36,15,10,1, 11.9,1,1, 3.524, 10511.468, 327.983, 52749.079 23/02/14,06:30:36,16,10,1, 11.9,1,1, 3.524, 10514.846, 328.164, 52751.322 23/02/14,06:30:36,17,10,1, 11.9,1,1, 3.524, 10512.306, 327.848, 52746.506 23/02/14,06:30:36,18,10,1, 11.9,1,1, 3.524, 10513.131, 328.235, 52751.774 23/02/14,06:30:36,19,10,1, 11.9,1,1, 3.524, 10515.071, 327.851, 52749.542 23/02/14,06:30:37,00,08,1, 11.8,1,1, 3.522, 10515.069, 327.851, 52749.542 23/02/14,06:30:37,01,08,1, 11.8,1,1, 3.522, 10512.224, 327.862, 52746.520 23/02/14,06:30:37,02,08,1, 11.8,1,1, 3.522, 10512.967, 328.300, 52751.799 23/02/14,06:30:37,03,08,1, 11.8,1,1, 3.522, 10514.974, 328.036, 52749.648 23/02/14,06:30:37,04,08,1, 11.8,1,1, 3.522, 10511.510, 327.754, 52747.204 23/02/14,06:30:37,05,08,1, 11.8,1,1, 3.522, 10514.073, 328.123, 52752.094 23/02/14,06:30:37,06,08,1, 11.8,1,1, 3.522, 10513.282, 327.748, 52746.970 23/02/14,06:30:37,07,08,1, 11.8,1,1, 3.522, 10511.327, 328.051, 52749.041 23/02/14,06:30:37,08,08,1, 11.8,1,1, 3.522, 10514.722, 328.239, 52751.407 23/02/14,06:30:37,09,08,1, 11.8,1,1, 3.522, 10512.210, 327.924, 52746.544 23/02/14,06:30:37,10,08,1, 11.8,1,1, 3.522, 10512.959, 328.317, 52751.698 23/02/14,06:30:37,11,08,1, 11.8,1,1, 3.522, 10514.980, 327.979, 52749.664 23/02/14,06:30:37,12,08,1, 11.8,1,1, 3.522, 10511.596, 327.816, 52747.246 23/02/14,06:30:37,13,08,1, 11.8,1,1, 3.522, 10514.059, 328.161, 52752.173 23/02/14,06:30:37,14,08,1, 11.8,1,1, 3.522, 10513.316, 327.726, 52746.964 23/02/14,06:30:37,15,08,1, 11.8,1,1, 3.522, 10511.293, 328.119, 52749.010 23/02/14,06:30:37,16,08,1, 11.8,1,1, 3.522, 10514.721, 328.258, 52751.418 23/02/14,06:30:37,17,08,1, 11.8,1,1, 3.522, 10512.194, 327.898, 52746.522 23/02/14,06:30:37,18,08,1, 11.8,1,1, 3.522, 10512.948, 328.378, 52751.811 23/02/14,06:30:37,19,08,1, 11.8,1,1, 3.522, 10515.138, 327.992, 52750.361 23/02/14,06:30:38,00,09,1, 11.9,1,1, 3.525, 10515.136, 327.992, 52750.361 23/02/14,06:30:38,01,09,1, 11.9,1,1, 3.525, 10512.202, 327.930, 52746.187 23/02/14,06:30:38,02,09,1, 11.9,1,1, 3.525, 10512.609, 328.354, 52751.735 23/02/14,06:30:38,03,09,1, 11.9,1,1, 3.525, 10515.188, 328.073, 52750.121 23/02/14,06:30:38,04,09,1, 11.9,1,1, 3.525, 10511.319, 327.798, 52746.755 23/02/14,06:30:38,05,09,1, 11.9,1,1, 3.525, 10513.905, 328.183, 52752.603 23/02/14,06:30:38,06,09,1, 11.9,1,1, 3.525, 10513.572, 327.736, 52747.076 23/02/14,06:30:38,07,09,1, 11.9,1,1, 3.525, 10510.771, 328.092, 52748.585 23/02/14,06:30:38,08,09,1, 11.9,1,1, 3.525, 10514.846, 328.344, 52752.213 23/02/14,06:30:38,09,09,1, 11.9,1,1, 3.525, 10512.122, 327.852, 52746.078 23/02/14,06:30:38,10,09,1, 11.9,1,1, 3.525, 10512.492, 328.467, 52751.864 23/02/14,06:30:38,11,09,1, 11.9,1,1, 3.525, 10515.279, 328.120, 52750.235 23/02/14,06:30:38,12,09,1, 11.9,1,1, 3.525, 10511.229, 327.755, 52746.666 23/02/14,06:30:38,13,09,1, 11.9,1,1, 3.525, 10513.958, 328.305, 52752.773 23/02/14,06:30:38,14,09,1, 11.9,1,1, 3.525, 10513.593, 327.694, 52747.090 23/02/14,06:30:38,15,09,1, 11.9,1,1, 3.525, 10510.847, 328.057, 52748.596 23/02/14,06:30:38,16,09,1, 11.9,1,1, 3.525, 10514.860, 328.393, 52752.279 23/02/14,06:30:38,17,09,1, 11.9,1,1, 3.525, 10512.179, 327.823, 52746.133 23/02/14,06:30:38,18,09,1, 11.9,1,1, 3.525, 10512.514, 328.412, 52751.766 23/02/14,06:30:38,19,09,1, 11.9,1,1, 3.525, 10515.276, 328.169, 52750.303 23/02/14,06:30:39,00,09,1, 11.9,1,1, 3.519, 10515.269, 328.169, 52750.303 23/02/14,06:30:39,01,09,1, 11.9,1,1, 3.519, 10512.067, 327.894, 52746.089 23/02/14,06:30:39,02,09,1, 11.9,1,1, 3.519, 10512.377, 328.497, 52751.741 23/02/14,06:30:39,03,09,1, 11.9,1,1, 3.519, 10515.192, 328.116, 52750.400 23/02/14,06:30:39,04,09,1, 11.9,1,1, 3.519, 10511.163, 327.765, 52746.617 23/02/14,06:30:39,05,09,1, 11.9,1,1, 3.519, 10513.785, 328.402, 52752.894 23/02/14,06:30:39,06,09,1, 11.9,1,1, 3.519, 10513.569, 327.756, 52747.229 23/02/14,06:30:39,07,09,1, 11.9,1,1, 3.519, 10510.654, 328.130, 52748.582 23/02/14,06:30:39,08,09,1, 11.9,1,1, 3.519, 10514.734, 328.453, 52752.274 23/02/14,06:30:39,09,09,1, 11.9,1,1, 3.519, 10512.071, 327.925, 52746.052 23/02/14,06:30:39,10,09,1, 11.9,1,1, 3.519, 10512.346, 328.489, 52751.808 23/02/14,06:30:39,11,09,1, 11.9,1,1, 3.519, 10515.172, 328.187, 52750.435 23/02/14,06:30:39,12,09,1, 11.9,1,1, 3.519, 10511.161, 327.815, 52746.675 23/02/14,06:30:39,13,09,1, 11.9,1,1, 3.519, 10513.813, 328.372, 52752.869 23/02/14,06:30:39,14,09,1, 11.9,1,1, 3.519, 10513.560, 327.869, 52747.237 23/02/14,06:30:39,15,09,1, 11.9,1,1, 3.519, 10510.672, 328.049, 52748.517 23/02/14,06:30:39,16,09,1, 11.9,1,1, 3.519, 10514.676, 328.487, 52752.341 23/02/14,06:30:39,17,09,1, 11.9,1,1, 3.519, 10512.063, 327.984, 52746.127 23/02/14,06:30:39,18,09,1, 11.9,1,1, 3.519, 10512.246, 328.433, 52751.771 23/02/14,06:30:39,19,09,1, 11.9,1,1, 3.519, 10515.156, 328.151, 52750.455 23/02/14,06:30:40,00,09,1, 11.9,1,1, 3.525, 10515.152, 328.151, 52750.455 23/02/14,06:30:40,01,09,1, 11.9,1,1, 3.525, 10512.548, 328.113, 52747.351 23/02/14,06:30:40,02,09,1, 11.9,1,1, 3.525, 10512.027, 328.346, 52750.637 23/02/14,06:30:40,03,09,1, 11.9,1,1, 3.525, 10514.651, 328.321, 52750.930 23/02/14,06:30:40,04,09,1, 11.9,1,1, 3.525, 10511.848, 327.916, 52747.361 23/02/14,06:30:40,05,09,1, 11.9,1,1, 3.525, 10513.179, 328.255, 52751.733 23/02/14,06:30:40,06,09,1, 11.9,1,1, 3.525, 10513.649, 328.029, 52748.443 23/02/14,06:30:40,07,09,1, 11.9,1,1, 3.525, 10510.913, 327.996, 52747.972 23/02/14,06:30:40,08,09,1, 11.9,1,1, 3.525, 10513.910, 328.450, 52751.918 23/02/14,06:30:40,09,09,1, 11.9,1,1, 3.525, 10512.498, 328.143, 52747.293 23/02/14,06:30:40,10,09,1, 11.9,1,1, 3.525, 10511.949, 328.321, 52750.579 23/02/14,06:30:40,11,09,1, 11.9,1,1, 3.525, 10514.713, 328.316, 52751.016 23/02/14,06:30:40,12,09,1, 11.9,1,1, 3.525, 10511.749, 327.959, 52747.290 23/02/14,06:30:40,13,09,1, 11.9,1,1, 3.525, 10513.089, 328.199, 52751.702 23/02/14,06:30:40,14,09,1, 11.9,1,1, 3.525, 10513.642, 328.035, 52748.447 23/02/14,06:30:40,15,09,1, 11.9,1,1, 3.525, 10510.966, 328.053, 52747.983 23/02/14,06:30:40,16,09,1, 11.9,1,1, 3.525, 10513.875, 328.395, 52751.844 23/02/14,06:30:40,17,09,1, 11.9,1,1, 3.525, 10512.526, 328.150, 52747.226 23/02/14,06:30:40,18,09,1, 11.9,1,1, 3.525, 10511.955, 328.390, 52750.534 23/02/14,06:30:40,19,09,1, 11.9,1,1, 3.525, 10514.705, 328.268, 52750.971 23/02/14,06:30:41,00,10,1, 11.9,1,1, 3.523, 10514.702, 328.268, 52750.971 23/02/14,06:30:41,01,10,1, 11.9,1,1, 3.523, 10512.295, 327.982, 52745.932 23/02/14,06:30:41,02,10,1, 11.9,1,1, 3.523, 10511.699, 328.521, 52751.299 23/02/14,06:30:41,03,10,1, 11.9,1,1, 3.523, 10515.052, 328.348, 52750.944 23/02/14,06:30:41,04,10,1, 11.9,1,1, 3.523, 10511.062, 327.957, 52746.527 23/02/14,06:30:41,05,10,1, 11.9,1,1, 3.523, 10513.425, 328.463, 52753.092 23/02/14,06:30:41,06,10,1, 11.9,1,1, 3.523, 10513.687, 327.882, 52747.713 23/02/14,06:30:41,07,10,1, 11.9,1,1, 3.523, 10510.320, 328.126, 52748.120 23/02/14,06:30:41,08,10,1, 11.9,1,1, 3.523, 10514.408, 328.544, 52752.682 23/02/14,06:30:41,09,10,1, 11.9,1,1, 3.523, 10511.973, 327.987, 52746.005 23/02/14,06:30:41,10,10,1, 11.9,1,1, 3.523, 10511.662, 328.598, 52751.429 23/02/14,06:30:41,11,10,1, 11.9,1,1, 3.523, 10515.060, 328.356, 52750.942 23/02/14,06:30:41,12,10,1, 11.9,1,1, 3.523, 10511.005, 327.951, 52746.444 23/02/14,06:30:41,13,10,1, 11.9,1,1, 3.523, 10513.384, 328.520, 52753.061 23/02/14,06:30:41,14,10,1, 11.9,1,1, 3.523, 10513.722, 327.864, 52747.716 23/02/14,06:30:41,15,10,1, 11.9,1,1, 3.523, 10510.287, 328.087, 52748.034 23/02/14,06:30:41,16,10,1, 11.9,1,1, 3.523, 10514.334, 328.577, 52752.621 23/02/14,06:30:41,17,10,1, 11.9,1,1, 3.523, 10511.941, 327.962, 52746.034 23/02/14,06:30:41,18,10,1, 11.9,1,1, 3.523, 10511.592, 328.569, 52751.337 23/02/14,06:30:41,19,10,1, 11.9,1,1, 3.523, 10515.072, 328.414, 52751.028 23/02/14,06:30:42,00,08,1, 11.9,1,1, 3.522, 10515.069, 328.414, 52751.028 23/02/14,06:30:42,01,08,1, 11.9,1,1, 3.522, 10512.532, 328.117, 52746.641 23/02/14,06:30:42,02,08,1, 11.9,1,1, 3.522, 10510.925, 328.471, 52750.076 23/02/14,06:30:42,03,08,1, 11.9,1,1, 3.522, 10514.967, 328.609, 52752.184 23/02/14,06:30:42,04,08,1, 11.9,1,1, 3.522, 10511.450, 327.955, 52746.214 23/02/14,06:30:42,05,08,1, 11.9,1,1, 3.522, 10512.581, 328.531, 52752.469 23/02/14,06:30:42,06,08,1, 11.9,1,1, 3.522, 10514.286, 328.113, 52749.127 23/02/14,06:30:42,07,08,1, 11.9,1,1, 3.522, 10510.124, 327.943, 52746.682 23/02/14,06:30:42,08,08,1, 11.9,1,1, 3.522, 10513.716, 328.675, 52753.091 23/02/14,06:30:42,09,08,1, 11.9,1,1, 3.522, 10512.620, 328.050, 52746.591 23/02/14,06:30:42,10,08,1, 11.9,1,1, 3.522, 10510.825, 328.418, 52749.953 23/02/14,06:30:42,11,08,1, 11.9,1,1, 3.522, 10515.018, 328.651, 52752.332 23/02/14,06:30:42,12,08,1, 11.9,1,1, 3.522, 10511.457, 327.932, 52746.108 23/02/14,06:30:42,13,08,1, 11.9,1,1, 3.522, 10512.542, 328.506, 52752.495 23/02/14,06:30:42,14,08,1, 11.9,1,1, 3.522, 10514.369, 328.206, 52749.254 23/02/14,06:30:42,15,08,1, 11.9,1,1, 3.522, 10510.154, 327.923, 52746.864 23/02/14,06:30:42,16,08,1, 11.9,1,1, 3.522, 10513.667, 328.645, 52753.024 23/02/14,06:30:42,17,08,1, 11.9,1,1, 3.522, 10512.602, 328.097, 52746.690 23/02/14,06:30:42,18,08,1, 11.9,1,1, 3.522, 10510.723, 328.449, 52749.935 23/02/14,06:30:42,19,08,1, 11.9,1,1, 3.522, 10515.000, 328.642, 52752.423 23/02/14,06:30:43,00,07,1, 11.9,1,1, 3.522, 10514.994, 328.642, 52752.423 23/02/14,06:30:43,01,07,1, 11.9,1,1, 3.522, 10512.659, 328.105, 52746.772 23/02/14,06:30:43,02,07,1, 11.9,1,1, 3.522, 10510.490, 328.411, 52749.568 23/02/14,06:30:43,03,07,1, 11.9,1,1, 3.522, 10514.822, 328.761, 52752.625 23/02/14,06:30:43,04,07,1, 11.9,1,1, 3.522, 10511.465, 328.034, 52746.174 23/02/14,06:30:43,05,07,1, 11.9,1,1, 3.522, 10512.254, 328.561, 52752.362 23/02/14,06:30:43,06,07,1, 11.9,1,1, 3.522, 10514.435, 328.305, 52749.707 23/02/14,06:30:43,07,07,1, 11.9,1,1, 3.522, 10510.109, 327.975, 52746.659 23/02/14,06:30:43,08,07,1, 11.9,1,1, 3.522, 10513.454, 328.629, 52753.051 23/02/14,06:30:43,09,07,1, 11.9,1,1, 3.522, 10512.677, 328.247, 52746.894 23/02/14,06:30:43,10,07,1, 11.9,1,1, 3.522, 10510.479, 328.468, 52749.615 23/02/14,06:30:43,11,07,1, 11.9,1,1, 3.522, 10514.727, 328.765, 52752.637 23/02/14,06:30:43,12,07,1, 11.9,1,1, 3.522, 10511.488, 328.116, 52746.239 23/02/14,06:30:43,13,07,1, 11.9,1,1, 3.522, 10512.253, 328.587, 52752.458 23/02/14,06:30:43,14,07,1, 11.9,1,1, 3.522, 10514.436, 328.264, 52749.816 23/02/14,06:30:43,15,07,1, 11.9,1,1, 3.522, 10510.120, 328.001, 52746.748 23/02/14,06:30:43,16,07,1, 11.9,1,1, 3.522, 10513.414, 328.663, 52753.131 23/02/14,06:30:43,17,07,1, 11.9,1,1, 3.522, 10512.616, 328.106, 52746.896 23/02/14,06:30:43,18,07,1, 11.9,1,1, 3.522, 10510.441, 328.483, 52749.550 23/02/14,06:30:43,19,07,1, 11.9,1,1, 3.522, 10514.717, 328.780, 52752.696 23/02/14,06:30:44,00,09,1, 11.9,1,1, 3.524, 10514.710, 328.780, 52752.696 23/02/14,06:30:44,01,09,1, 11.9,1,1, 3.524, 10512.954, 328.445, 52748.431 23/02/14,06:30:44,02,09,1, 11.9,1,1, 3.524, 10510.434, 328.336, 52748.509 23/02/14,06:30:44,03,09,1, 11.9,1,1, 3.524, 10513.830, 328.855, 52752.512 23/02/14,06:30:44,04,09,1, 11.9,1,1, 3.524, 10512.153, 328.335, 52747.435 23/02/14,06:30:44,05,09,1, 11.9,1,1, 3.524, 10511.662, 328.478, 52750.978 23/02/14,06:30:44,06,09,1, 11.9,1,1, 3.524, 10514.298, 328.506, 52750.919 23/02/14,06:30:44,07,09,1, 11.9,1,1, 3.524, 10510.795, 328.095, 52746.685 23/02/14,06:30:44,08,09,1, 11.9,1,1, 3.524, 10512.467, 328.635, 52752.170 23/02/14,06:30:44,09,09,1, 11.9,1,1, 3.524, 10513.018, 328.365, 52748.394 23/02/14,06:30:44,10,09,1, 11.9,1,1, 3.524, 10510.334, 328.388, 52748.391 23/02/14,06:30:44,11,09,1, 11.9,1,1, 3.524, 10513.876, 328.871, 52752.657 23/02/14,06:30:44,12,09,1, 11.9,1,1, 3.524, 10512.165, 328.301, 52747.292 23/02/14,06:30:44,13,09,1, 11.9,1,1, 3.524, 10511.576, 328.546, 52751.016 23/02/14,06:30:44,14,09,1, 11.9,1,1, 3.524, 10514.301, 328.551, 52751.057 23/02/14,06:30:44,15,09,1, 11.9,1,1, 3.524, 10510.826, 328.048, 52746.695 23/02/14,06:30:44,16,09,1, 11.9,1,1, 3.524, 10512.444, 328.657, 52752.071 23/02/14,06:30:44,17,09,1, 11.9,1,1, 3.524, 10513.042, 328.405, 52748.459 23/02/14,06:30:44,18,09,1, 11.9,1,1, 3.524, 10510.260, 328.344, 52748.258 23/02/14,06:30:44,19,09,1, 11.9,1,1, 3.524, 10513.759, 328.964, 52752.684 23/02/14,06:30:45,00,09,1, 11.9,1,1, 3.525, 10513.759, 328.964, 52752.684 23/02/14,06:30:45,01,09,1, 11.9,1,1, 3.525, 10512.885, 328.489, 52748.876 23/02/14,06:30:45,02,09,1, 11.9,1,1, 3.525, 10510.538, 328.461, 52748.402 23/02/14,06:30:45,03,09,1, 11.9,1,1, 3.525, 10513.259, 328.936, 52752.110 23/02/14,06:30:45,04,09,1, 11.9,1,1, 3.525, 10512.240, 328.498, 52748.035 23/02/14,06:30:45,05,09,1, 11.9,1,1, 3.525, 10511.550, 328.627, 52750.600 23/02/14,06:30:45,06,09,1, 11.9,1,1, 3.525, 10513.935, 328.704, 52751.229 23/02/14,06:30:45,07,09,1, 11.9,1,1, 3.525, 10511.225, 328.213, 52747.411 23/02/14,06:30:45,08,09,1, 11.9,1,1, 3.525, 10512.214, 328.614, 52751.394 23/02/14,06:30:45,09,09,1, 11.9,1,1, 3.525, 10512.917, 328.552, 52748.897 23/02/14,06:30:45,10,09,1, 11.9,1,1, 3.525, 10510.513, 328.373, 52748.223 23/02/14,06:30:45,11,09,1, 11.9,1,1, 3.525, 10513.224, 328.943, 52752.040 23/02/14,06:30:45,12,09,1, 11.9,1,1, 3.525, 10512.301, 328.554, 52748.097 23/02/14,06:30:45,13,09,1, 11.9,1,1, 3.525, 10511.512, 328.555, 52750.437 23/02/14,06:30:45,14,09,1, 11.9,1,1, 3.525, 10513.903, 328.685, 52751.209 23/02/14,06:30:45,15,09,1, 11.9,1,1, 3.525, 10511.220, 328.295, 52747.444 23/02/14,06:30:45,16,09,1, 11.9,1,1, 3.525, 10512.184, 328.564, 52751.372 23/02/14,06:30:45,17,09,1, 11.9,1,1, 3.525, 10512.957, 328.594, 52748.949 23/02/14,06:30:45,18,09,1, 11.9,1,1, 3.525, 10510.501, 328.466, 52748.234 23/02/14,06:30:45,19,09,1, 11.9,1,1, 3.525, 10513.219, 328.864, 52752.046 23/02/14,06:30:46,00,10,1, 11.9,1,1, 3.525, 10513.216, 328.864, 52752.046 23/02/14,06:30:46,01,10,1, 11.9,1,1, 3.525, 10512.877, 328.600, 52749.257 23/02/14,06:30:46,02,10,1, 11.9,1,1, 3.525, 10510.493, 328.458, 52748.146 23/02/14,06:30:46,03,10,1, 11.9,1,1, 3.525, 10512.954, 328.902, 52751.882 23/02/14,06:30:46,04,10,1, 11.9,1,1, 3.525, 10512.266, 328.681, 52748.245 23/02/14,06:30:46,05,10,1, 11.9,1,1, 3.525, 10511.351, 328.615, 52750.268 23/02/14,06:30:46,06,10,1, 11.9,1,1, 3.525, 10513.814, 328.776, 52751.456 23/02/14,06:30:46,07,10,1, 11.9,1,1, 3.525, 10511.307, 328.406, 52747.487 23/02/14,06:30:46,08,10,1, 11.9,1,1, 3.525, 10511.987, 328.609, 52751.390 23/02/14,06:30:46,09,10,1, 11.9,1,1, 3.525, 10512.943, 328.610, 52749.217 23/02/14,06:30:46,10,10,1, 11.9,1,1, 3.525, 10510.405, 328.503, 52748.119 23/02/14,06:30:46,11,10,1, 11.9,1,1, 3.525, 10512.886, 328.914, 52751.994 23/02/14,06:30:46,12,10,1, 11.9,1,1, 3.525, 10512.252, 328.643, 52748.166 23/02/14,06:30:46,13,10,1, 11.9,1,1, 3.525, 10511.245, 328.727, 52750.331 23/02/14,06:30:46,14,10,1, 11.9,1,1, 3.525, 10513.891, 328.756, 52751.451 23/02/14,06:30:46,15,10,1, 11.9,1,1, 3.525, 10511.297, 328.350, 52747.507 23/02/14,06:30:46,16,10,1, 11.9,1,1, 3.525, 10511.979, 328.656, 52751.363 23/02/14,06:30:46,17,10,1, 11.9,1,1, 3.525, 10513.013, 328.573, 52749.266 23/02/14,06:30:46,18,10,1, 11.9,1,1, 3.525, 10510.352, 328.441, 52747.998 23/02/14,06:30:46,19,10,1, 11.9,1,1, 3.525, 10512.919, 328.972, 52752.082 23/02/14,06:30:47,00,09,1, 11.9,1,1, 3.525, 10512.916, 328.972, 52752.082 23/02/14,06:30:47,01,09,1, 11.9,1,1, 3.525, 10512.962, 328.652, 52749.429 23/02/14,06:30:47,02,09,1, 11.9,1,1, 3.525, 10510.347, 328.560, 52747.964 23/02/14,06:30:47,03,09,1, 11.9,1,1, 3.525, 10512.671, 328.982, 52751.978 23/02/14,06:30:47,04,09,1, 11.9,1,1, 3.525, 10512.153, 328.730, 52748.231 23/02/14,06:30:47,05,09,1, 11.9,1,1, 3.525, 10511.064, 328.795, 52750.180 23/02/14,06:30:47,06,09,1, 11.9,1,1, 3.525, 10513.744, 328.942, 52751.681 23/02/14,06:30:47,07,09,1, 11.9,1,1, 3.525, 10511.397, 328.406, 52747.609 23/02/14,06:30:47,08,09,1, 11.9,1,1, 3.525, 10511.885, 328.720, 52751.365 23/02/14,06:30:47,09,09,1, 11.9,1,1, 3.525, 10513.016, 328.663, 52749.488 23/02/14,06:30:47,10,09,1, 11.9,1,1, 3.525, 10510.325, 328.439, 52747.897 23/02/14,06:30:47,11,09,1, 11.9,1,1, 3.525, 10512.713, 329.022, 52752.030 23/02/14,06:30:47,12,09,1, 11.9,1,1, 3.525, 10512.163, 328.723, 52748.272 23/02/14,06:30:47,13,09,1, 11.9,1,1, 3.525, 10511.073, 328.675, 52750.137 23/02/14,06:30:47,14,09,1, 11.9,1,1, 3.525, 10513.739, 328.972, 52751.768 23/02/14,06:30:47,15,09,1, 11.9,1,1, 3.525, 10511.410, 328.500, 52747.629 23/02/14,06:30:47,16,09,1, 11.9,1,1, 3.525, 10511.807, 328.661, 52751.359 23/02/14,06:30:47,17,09,1, 11.9,1,1, 3.525, 10513.023, 328.693, 52749.616 23/02/14,06:30:47,18,09,1, 11.9,1,1, 3.525, 10510.283, 328.479, 52747.939 23/02/14,06:30:47,19,09,1, 11.9,1,1, 3.525, 10512.633, 329.001, 52752.010 23/02/14,06:30:48,00,09,1, 11.9,1,1, 3.526, 10512.632, 329.001, 52752.010 23/02/14,06:30:48,01,09,1, 11.9,1,1, 3.526, 10512.962, 328.792, 52749.813 23/02/14,06:30:48,02,09,1, 11.9,1,1, 3.526, 10510.367, 328.480, 52747.844 23/02/14,06:30:48,03,09,1, 11.9,1,1, 3.526, 10512.403, 329.047, 52751.759 23/02/14,06:30:48,04,09,1, 11.9,1,1, 3.526, 10512.163, 328.875, 52748.493 23/02/14,06:30:48,05,09,1, 11.9,1,1, 3.526, 10510.848, 328.816, 52749.862 23/02/14,06:30:48,06,09,1, 11.9,1,1, 3.526, 10513.571, 329.090, 52751.916 23/02/14,06:30:48,07,09,1, 11.9,1,1, 3.526, 10511.386, 328.656, 52747.694 23/02/14,06:30:48,08,09,1, 11.9,1,1, 3.526, 10511.691, 328.714, 52751.320 23/02/14,06:30:48,09,09,1, 11.9,1,1, 3.526, 10513.008, 328.824, 52749.821 23/02/14,06:30:48,10,09,1, 11.9,1,1, 3.526, 10510.239, 328.586, 52747.794 23/02/14,06:30:48,11,09,1, 11.9,1,1, 3.526, 10512.369, 329.000, 52751.904 23/02/14,06:30:48,12,09,1, 11.9,1,1, 3.526, 10512.145, 328.872, 52748.449 23/02/14,06:30:48,13,09,1, 11.9,1,1, 3.526, 10510.788, 328.822, 52749.885 23/02/14,06:30:48,14,09,1, 11.9,1,1, 3.526, 10513.565, 329.031, 52751.924 23/02/14,06:30:48,15,09,1, 11.9,1,1, 3.526, 10511.448, 328.614, 52747.779 23/02/14,06:30:48,16,09,1, 11.9,1,1, 3.526, 10511.685, 328.804, 52751.319 23/02/14,06:30:48,17,09,1, 11.9,1,1, 3.526, 10512.980, 328.769, 52749.860 23/02/14,06:30:48,18,09,1, 11.9,1,1, 3.526, 10510.262, 328.557, 52747.773 23/02/14,06:30:48,19,09,1, 11.9,1,1, 3.526, 10512.403, 329.046, 52751.957 23/02/14,06:30:49,00,09,1, 11.9,1,1, 3.526, 10512.398, 329.046, 52751.957 23/02/14,06:30:49,01,09,1, 11.9,1,1, 3.526, 10512.582, 328.748, 52749.134 23/02/14,06:30:49,02,09,1, 11.9,1,1, 3.526, 10510.327, 328.828, 52748.793 23/02/14,06:30:49,03,09,1, 11.9,1,1, 3.526, 10512.589, 329.035, 52751.625 23/02/14,06:30:49,04,09,1, 11.9,1,1, 3.526, 10511.512, 328.818, 52748.043 23/02/14,06:30:49,05,09,1, 11.9,1,1, 3.526, 10511.094, 329.100, 52750.787 23/02/14,06:30:49,06,09,1, 11.9,1,1, 3.526, 10513.349, 329.056, 52751.174 23/02/14,06:30:49,07,09,1, 11.9,1,1, 3.526, 10511.083, 328.765, 52748.296 23/02/14,06:30:49,08,09,1, 11.9,1,1, 3.526, 10512.216, 328.969, 52751.909 23/02/14,06:30:49,09,09,1, 11.9,1,1, 3.526, 10512.595, 328.720, 52749.039 23/02/14,06:30:49,10,09,1, 11.9,1,1, 3.526, 10510.343, 328.752, 52748.761 23/02/14,06:30:49,11,09,1, 11.9,1,1, 3.526, 10512.624, 329.072, 52751.651 23/02/14,06:30:49,12,09,1, 11.9,1,1, 3.526, 10511.576, 328.888, 52748.103 23/02/14,06:30:49,13,09,1, 11.9,1,1, 3.526, 10511.070, 329.076, 52750.752 23/02/14,06:30:49,14,09,1, 11.9,1,1, 3.526, 10513.401, 329.132, 52751.175 23/02/14,06:30:49,15,09,1, 11.9,1,1, 3.526, 10511.116, 328.835, 52748.280 23/02/14,06:30:49,16,09,1, 11.9,1,1, 3.526, 10512.156, 328.924, 52751.845 23/02/14,06:30:49,17,09,1, 11.9,1,1, 3.526, 10512.619, 328.811, 52749.156 23/02/14,06:30:49,18,09,1, 11.9,1,1, 3.526, 10510.310, 328.793, 52748.652 23/02/14,06:30:49,19,09,1, 11.9,1,1, 3.526, 10512.551, 329.062, 52751.613 23/02/14,06:30:50,00,09,1, 11.9,1,1, 3.525, 10512.549, 329.062, 52751.613 23/02/14,06:30:50,01,09,1, 11.9,1,1, 3.525, 10512.709, 328.840, 52749.485 23/02/14,06:30:50,02,09,1, 11.9,1,1, 3.525, 10510.575, 328.891, 52749.446 23/02/14,06:30:50,03,09,1, 11.9,1,1, 3.525, 10512.238, 328.981, 52750.935 23/02/14,06:30:50,04,09,1, 11.9,1,1, 3.525, 10511.395, 329.055, 52748.546 23/02/14,06:30:50,05,09,1, 11.9,1,1, 3.525, 10511.138, 329.118, 52750.591 23/02/14,06:30:50,06,09,1, 11.9,1,1, 3.525, 10512.879, 329.069, 52750.729 23/02/14,06:30:50,07,09,1, 11.9,1,1, 3.525, 10511.285, 329.052, 52748.859 23/02/14,06:30:50,08,09,1, 11.9,1,1, 3.525, 10512.142, 328.946, 52751.468 23/02/14,06:30:50,09,09,1, 11.9,1,1, 3.525, 10512.435, 328.855, 52749.279 23/02/14,06:30:50,10,09,1, 11.9,1,1, 3.525, 10510.665, 328.989, 52749.217 23/02/14,06:30:50,11,09,1, 11.9,1,1, 3.525, 10512.335, 328.953, 52751.018 23/02/14,06:30:50,12,09,1, 11.9,1,1, 3.525, 10511.403, 328.996, 52748.424 23/02/14,06:30:50,13,09,1, 11.9,1,1, 3.525, 10511.188, 329.151, 52750.651 23/02/14,06:30:50,14,09,1, 11.9,1,1, 3.525, 10512.879, 329.044, 52750.740 23/02/14,06:30:50,15,09,1, 11.9,1,1, 3.525, 10511.276, 329.028, 52748.935 23/02/14,06:30:50,16,09,1, 11.9,1,1, 3.525, 10512.139, 329.030, 52751.469 23/02/14,06:30:50,17,09,1, 11.9,1,1, 3.525, 10512.380, 328.820, 52749.244 23/02/14,06:30:50,18,09,1, 11.9,1,1, 3.525, 10510.679, 328.896, 52749.103 23/02/14,06:30:50,19,09,1, 11.9,1,1, 3.525, 10512.297, 329.027, 52751.062 23/02/14,06:30:51,00,10,1, 11.8,1,1, 3.527, 10512.290, 329.027, 52751.062 23/02/14,06:30:51,01,10,1, 11.8,1,1, 3.527, 10512.430, 328.951, 52749.496 23/02/14,06:30:51,02,10,1, 11.8,1,1, 3.527, 10510.644, 329.053, 52749.161 23/02/14,06:30:51,03,10,1, 11.8,1,1, 3.527, 10512.154, 329.061, 52750.979 23/02/14,06:30:51,04,10,1, 11.8,1,1, 3.527, 10511.300, 329.032, 52748.473 23/02/14,06:30:51,05,10,1, 11.8,1,1, 3.527, 10510.969, 329.236, 52750.465 23/02/14,06:30:51,06,10,1, 11.8,1,1, 3.527, 10512.788, 329.158, 52750.853 23/02/14,06:30:51,07,10,1, 11.8,1,1, 3.527, 10511.209, 329.126, 52748.932 23/02/14,06:30:51,08,10,1, 11.8,1,1, 3.527, 10512.022, 329.141, 52751.518 23/02/14,06:30:51,09,10,1, 11.8,1,1, 3.527, 10512.443, 328.952, 52749.542 23/02/14,06:30:51,10,10,1, 11.8,1,1, 3.527, 10510.601, 328.997, 52749.058 23/02/14,06:30:51,11,10,1, 11.8,1,1, 3.527, 10512.191, 329.067, 52751.052 23/02/14,06:30:51,12,10,1, 11.8,1,1, 3.527, 10511.331, 329.082, 52748.517 23/02/14,06:30:51,13,10,1, 11.8,1,1, 3.527, 10510.901, 329.220, 52750.419 23/02/14,06:30:51,14,10,1, 11.8,1,1, 3.527, 10512.719, 329.274, 52750.861 23/02/14,06:30:51,15,10,1, 11.8,1,1, 3.527, 10511.234, 329.173, 52748.867 23/02/14,06:30:51,16,10,1, 11.8,1,1, 3.527, 10511.976, 329.111, 52751.405 23/02/14,06:30:51,17,10,1, 11.8,1,1, 3.527, 10512.479, 329.009, 52749.627 23/02/14,06:30:51,18,10,1, 11.8,1,1, 3.527, 10510.602, 328.972, 52749.054 23/02/14,06:30:51,19,10,1, 11.8,1,1, 3.527, 10512.144, 329.015, 52751.070 23/02/14,06:30:52,00,10,1, 11.9,1,1, 3.524, 10512.140, 329.015, 52751.070 23/02/14,06:30:52,01,10,1, 11.9,1,1, 3.524, 10512.435, 329.099, 52749.736 23/02/14,06:30:52,02,10,1, 11.9,1,1, 3.524, 10510.696, 329.055, 52749.128 23/02/14,06:30:52,03,10,1, 11.9,1,1, 3.524, 10512.040, 329.096, 52750.989 23/02/14,06:30:52,04,10,1, 11.9,1,1, 3.524, 10511.377, 329.166, 52748.620 23/02/14,06:30:52,05,10,1, 11.9,1,1, 3.524, 10510.739, 329.262, 52750.143 23/02/14,06:30:52,06,10,1, 11.9,1,1, 3.524, 10512.551, 329.313, 52750.925 23/02/14,06:30:52,07,10,1, 11.9,1,1, 3.524, 10511.212, 329.323, 52748.849 23/02/14,06:30:52,08,10,1, 11.9,1,1, 3.524, 10511.830, 329.205, 52751.452 23/02/14,06:30:52,09,10,1, 11.9,1,1, 3.524, 10512.478, 329.130, 52749.807 23/02/14,06:30:52,10,10,1, 11.9,1,1, 3.524, 10510.634, 329.107, 52749.076 23/02/14,06:30:52,11,10,1, 11.9,1,1, 3.524, 10512.068, 329.118, 52751.074 23/02/14,06:30:52,12,10,1, 11.9,1,1, 3.524, 10511.310, 329.147, 52748.500 23/02/14,06:30:52,13,10,1, 11.9,1,1, 3.524, 10510.705, 329.306, 52750.297 23/02/14,06:30:52,14,10,1, 11.9,1,1, 3.524, 10512.587, 329.304, 52750.917 23/02/14,06:30:52,15,10,1, 11.9,1,1, 3.524, 10511.157, 329.273, 52748.871 23/02/14,06:30:52,16,10,1, 11.9,1,1, 3.524, 10511.888, 329.273, 52751.557 23/02/14,06:30:52,17,10,1, 11.9,1,1, 3.524, 10512.481, 329.057, 52749.820 23/02/14,06:30:52,18,10,1, 11.9,1,1, 3.524, 10510.594, 329.095, 52749.088 23/02/14,06:30:52,19,10,1, 11.9,1,1, 3.524, 10512.110, 329.222, 52751.240 23/02/14,06:30:53,00,10,1, 11.9,1,1, 3.524, 10512.106, 329.222, 52751.240 23/02/14,06:30:53,01,10,1, 11.9,1,1, 3.524, 10512.552, 329.090, 52749.624 23/02/14,06:30:53,02,10,1, 11.9,1,1, 3.524, 10510.278, 329.128, 52748.933 23/02/14,06:30:53,03,10,1, 11.9,1,1, 3.524, 10512.292, 329.275, 52751.678 23/02/14,06:30:53,04,10,1, 11.9,1,1, 3.524, 10511.187, 329.066, 52747.987 23/02/14,06:30:53,05,10,1, 11.9,1,1, 3.524, 10510.405, 329.461, 52750.465 23/02/14,06:30:53,06,10,1, 11.9,1,1, 3.524, 10512.775, 329.414, 52751.197 23/02/14,06:30:53,07,10,1, 11.9,1,1, 3.524, 10510.782, 329.232, 52748.375 23/02/14,06:30:53,08,10,1, 11.9,1,1, 3.524, 10511.870, 329.458, 52752.121 23/02/14,06:30:53,09,10,1, 11.9,1,1, 3.524, 10512.610, 329.166, 52749.730 23/02/14,06:30:53,10,10,1, 11.9,1,1, 3.524, 10510.282, 329.076, 52748.884 23/02/14,06:30:53,11,10,1, 11.9,1,1, 3.524, 10512.274, 329.275, 52751.752 23/02/14,06:30:53,12,10,1, 11.9,1,1, 3.524, 10511.227, 329.143, 52748.029 23/02/14,06:30:53,13,10,1, 11.9,1,1, 3.524, 10510.350, 329.376, 52750.421 23/02/14,06:30:53,14,10,1, 11.9,1,1, 3.524, 10512.735, 329.422, 52751.214 23/02/14,06:30:53,15,10,1, 11.9,1,1, 3.524, 10510.778, 329.267, 52748.366 23/02/14,06:30:53,16,10,1, 11.9,1,1, 3.524, 10511.852, 329.428, 52752.082 23/02/14,06:30:53,17,10,1, 11.9,1,1, 3.524, 10512.646, 329.150, 52749.709 23/02/14,06:30:53,18,10,1, 11.9,1,1, 3.524, 10510.270, 329.183, 52748.945 23/02/14,06:30:53,19,10,1, 11.9,1,1, 3.524, 10512.208, 329.246, 52751.728 23/02/14,06:30:54,00,10,1, 11.9,1,1, 3.519, 10512.207, 329.246, 52751.728 23/02/14,06:30:54,01,10,1, 11.9,1,1, 3.519, 10512.688, 329.383, 52750.638 23/02/14,06:30:54,02,10,1, 11.9,1,1, 3.519, 10510.529, 329.224, 52748.776 23/02/14,06:30:54,03,10,1, 11.9,1,1, 3.519, 10511.659, 329.287, 52751.290 23/02/14,06:30:54,04,10,1, 11.9,1,1, 3.519, 10511.602, 329.344, 52749.038 23/02/14,06:30:54,05,10,1, 11.9,1,1, 3.519, 10510.192, 329.334, 52749.449 23/02/14,06:30:54,06,10,1, 11.9,1,1, 3.519, 10512.284, 329.518, 52751.554 23/02/14,06:30:54,07,10,1, 11.9,1,1, 3.519, 10511.242, 329.461, 52748.777 23/02/14,06:30:54,08,10,1, 11.9,1,1, 3.519, 10511.213, 329.473, 52751.303 23/02/14,06:30:54,09,10,1, 11.9,1,1, 3.519, 10512.726, 329.377, 52750.708 23/02/14,06:30:54,10,10,1, 11.9,1,1, 3.519, 10510.526, 329.229, 52748.668 23/02/14,06:30:54,11,10,1, 11.9,1,1, 3.519, 10511.632, 329.326, 52751.427 23/02/14,06:30:54,12,10,1, 11.9,1,1, 3.519, 10511.618, 329.280, 52748.917 23/02/14,06:30:54,13,10,1, 11.9,1,1, 3.519, 10510.188, 329.385, 52749.512 23/02/14,06:30:54,14,10,1, 11.9,1,1, 3.519, 10512.317, 329.575, 52751.577 23/02/14,06:30:54,15,10,1, 11.9,1,1, 3.519, 10511.217, 329.390, 52748.774 23/02/14,06:30:54,16,10,1, 11.9,1,1, 3.519, 10511.188, 329.478, 52751.188 23/02/14,06:30:54,17,10,1, 11.9,1,1, 3.519, 10512.707, 329.380, 52750.748 23/02/14,06:30:54,18,10,1, 11.9,1,1, 3.519, 10510.540, 329.147, 52748.549 23/02/14,06:30:54,19,10,1, 11.9,1,1, 3.519, 10511.658, 329.360, 52751.496 23/02/14,06:30:55,00,10,1, 11.9,1,1, 3.526, 10511.656, 329.360, 52751.496 23/02/14,06:30:55,01,10,1, 11.9,1,1, 3.526, 10512.488, 329.567, 52751.156 23/02/14,06:30:55,02,10,1, 11.9,1,1, 3.526, 10510.875, 329.304, 52748.935 23/02/14,06:30:55,03,10,1, 11.9,1,1, 3.526, 10511.303, 329.348, 52750.919 23/02/14,06:30:55,04,10,1, 11.9,1,1, 3.526, 10511.709, 329.455, 52749.656 23/02/14,06:30:55,05,10,1, 11.9,1,1, 3.526, 10510.250, 329.339, 52749.160 23/02/14,06:30:55,06,10,1, 11.9,1,1, 3.526, 10511.860, 329.672, 52751.452 23/02/14,06:30:55,07,10,1, 11.9,1,1, 3.526, 10511.451, 329.613, 52749.354 23/02/14,06:30:55,08,10,1, 11.9,1,1, 3.526, 10511.021, 329.429, 52750.585 23/02/14,06:30:55,09,10,1, 11.9,1,1, 3.526, 10512.504, 329.571, 52751.138 23/02/14,06:30:55,10,10,1, 11.9,1,1, 3.526, 10510.928, 329.325, 52748.903 23/02/14,06:30:55,11,10,1, 11.9,1,1, 3.526, 10511.293, 329.293, 52750.906 23/02/14,06:30:55,12,10,1, 11.9,1,1, 3.526, 10511.775, 329.508, 52749.688 23/02/14,06:30:55,13,10,1, 11.9,1,1, 3.526, 10510.218, 329.384, 52749.125 23/02/14,06:30:55,14,10,1, 11.9,1,1, 3.526, 10511.846, 329.588, 52751.259 23/02/14,06:30:55,15,10,1, 11.9,1,1, 3.526, 10511.427, 329.669, 52749.316 23/02/14,06:30:55,16,10,1, 11.9,1,1, 3.526, 10510.987, 329.435, 52750.646 23/02/14,06:30:55,17,10,1, 11.9,1,1, 3.526, 10512.483, 329.502, 52751.071 23/02/14,06:30:55,18,10,1, 11.9,1,1, 3.526, 10510.942, 329.349, 52748.924 23/02/14,06:30:55,19,10,1, 11.9,1,1, 3.526, 10511.295, 329.320, 52750.891 23/02/14,06:30:56,00,10,1, 11.9,1,1, 3.527, 10511.289, 329.320, 52750.891 23/02/14,06:30:56,01,10,1, 11.9,1,1, 3.527, 10512.320, 329.616, 52751.132 23/02/14,06:30:56,02,10,1, 11.9,1,1, 3.527, 10510.982, 329.481, 52749.161 23/02/14,06:30:56,03,10,1, 11.9,1,1, 3.527, 10511.146, 329.344, 52750.765 23/02/14,06:30:56,04,10,1, 11.9,1,1, 3.527, 10511.627, 329.554, 52749.805 23/02/14,06:30:56,05,10,1, 11.9,1,1, 3.527, 10510.224, 329.518, 52749.111 23/02/14,06:30:56,06,10,1, 11.9,1,1, 3.527, 10511.559, 329.643, 52751.238 23/02/14,06:30:56,07,10,1, 11.9,1,1, 3.527, 10511.349, 329.711, 52749.302 23/02/14,06:30:56,08,10,1, 11.9,1,1, 3.527, 10510.864, 329.580, 52750.557 23/02/14,06:30:56,09,10,1, 11.9,1,1, 3.527, 10512.442, 329.634, 52751.249 23/02/14,06:30:56,10,10,1, 11.9,1,1, 3.527, 10510.826, 329.356, 52748.959 23/02/14,06:30:56,11,10,1, 11.9,1,1, 3.527, 10511.131, 329.435, 52750.885 23/02/14,06:30:56,12,10,1, 11.9,1,1, 3.527, 10511.721, 329.538, 52749.734 23/02/14,06:30:56,13,10,1, 11.9,1,1, 3.527, 10510.085, 329.432, 52749.006 23/02/14,06:30:56,14,10,1, 11.9,1,1, 3.527, 10511.613, 329.701, 52751.371 23/02/14,06:30:56,15,10,1, 11.9,1,1, 3.527, 10511.323, 329.726, 52749.369 23/02/14,06:30:56,16,10,1, 11.9,1,1, 3.527, 10510.789, 329.502, 52750.490 23/02/14,06:30:56,17,10,1, 11.9,1,1, 3.527, 10512.390, 329.715, 52751.236 23/02/14,06:30:56,18,10,1, 11.9,1,1, 3.527, 10510.896, 329.428, 52748.935 23/02/14,06:30:56,19,10,1, 11.9,1,1, 3.527, 10511.165, 329.398, 52750.820 23/02/14,06:30:57,00,10,1, 11.9,1,1, 3.523, 10511.163, 329.398, 52750.820 23/02/14,06:30:57,01,10,1, 11.9,1,1, 3.523, 10512.281, 329.769, 52751.361 23/02/14,06:30:57,02,10,1, 11.9,1,1, 3.523, 10510.842, 329.510, 52749.073 23/02/14,06:30:57,03,10,1, 11.9,1,1, 3.523, 10511.087, 329.396, 52750.936 23/02/14,06:30:57,04,10,1, 11.9,1,1, 3.523, 10511.654, 329.622, 52749.912 23/02/14,06:30:57,05,10,1, 11.9,1,1, 3.523, 10510.040, 329.463, 52749.020 23/02/14,06:30:57,06,10,1, 11.9,1,1, 3.523, 10511.493, 329.715, 52751.242 23/02/14,06:30:57,07,10,1, 11.9,1,1, 3.523, 10511.245, 329.745, 52749.562 23/02/14,06:30:57,08,10,1, 11.9,1,1, 3.523, 10510.650, 329.542, 52749.935 23/02/14,06:30:57,09,10,1, 11.9,1,1, 3.523, 10511.947, 329.793, 52751.573 23/02/14,06:30:57,10,10,1, 11.9,1,1, 3.523, 10511.310, 329.601, 52749.583 23/02/14,06:30:57,11,10,1, 11.9,1,1, 3.523, 10510.670, 329.416, 52750.116 23/02/14,06:30:57,12,10,1, 11.9,1,1, 3.523, 10511.840, 329.783, 52751.032 23/02/14,06:30:57,13,10,1, 11.9,1,1, 3.523, 10510.511, 329.430, 52748.889 23/02/14,06:30:57,14,10,1, 11.9,1,1, 3.523, 10510.903, 329.654, 52750.874 23/02/14,06:30:57,15,10,1, 11.9,1,1, 3.523, 10511.689, 329.901, 52750.434 23/02/14,06:30:57,16,10,1, 11.9,1,1, 3.523, 10510.468, 329.447, 52749.477 23/02/14,06:30:57,17,10,1, 11.9,1,1, 3.523, 10511.806, 329.871, 52751.727 23/02/14,06:30:57,18,10,1, 11.9,1,1, 3.523, 10511.391, 329.635, 52749.645 23/02/14,06:30:57,19,10,1, 11.9,1,1, 3.523, 10510.601, 329.394, 52750.056 23/02/14,06:30:58,00,10,1, 11.9,1,1, 3.525, 10510.596, 329.394, 52750.056 23/02/14,06:30:58,01,10,1, 11.9,1,1, 3.525, 10511.558, 329.862, 52751.465 23/02/14,06:30:58,02,10,1, 11.9,1,1, 3.525, 10511.476, 329.742, 52749.997 23/02/14,06:30:58,03,10,1, 11.9,1,1, 3.525, 10510.627, 329.437, 52749.939 23/02/14,06:30:58,04,10,1, 11.9,1,1, 3.525, 10511.721, 329.870, 52751.148 23/02/14,06:30:58,05,10,1, 11.9,1,1, 3.525, 10510.600, 329.495, 52749.074 23/02/14,06:30:58,06,10,1, 11.9,1,1, 3.525, 10510.781, 329.659, 52750.543 23/02/14,06:30:58,07,10,1, 11.9,1,1, 3.525, 10511.663, 329.955, 52750.542 23/02/14,06:30:58,08,10,1, 11.9,1,1, 3.525, 10510.408, 329.567, 52749.458 23/02/14,06:30:58,09,10,1, 11.9,1,1, 3.525, 10511.682, 329.883, 52751.612 23/02/14,06:30:58,10,10,1, 11.9,1,1, 3.525, 10511.396, 329.735, 52749.908 23/02/14,06:30:58,11,10,1, 11.9,1,1, 3.525, 10510.584, 329.474, 52750.067 23/02/14,06:30:58,12,10,1, 11.9,1,1, 3.525, 10511.800, 329.857, 52751.230 23/02/14,06:30:58,13,10,1, 11.9,1,1, 3.525, 10510.519, 329.513, 52749.019 23/02/14,06:30:58,14,10,1, 11.9,1,1, 3.525, 10510.805, 329.628, 52750.683 23/02/14,06:30:58,15,10,1, 11.9,1,1, 3.525, 10511.631, 329.965, 52750.638 23/02/14,06:30:58,16,10,1, 11.9,1,1, 3.525, 10510.380, 329.540, 52749.389 23/02/14,06:30:58,17,10,1, 11.9,1,1, 3.525, 10511.654, 329.910, 52751.592 23/02/14,06:30:58,18,10,1, 11.9,1,1, 3.525, 10511.446, 329.763, 52749.938 23/02/14,06:30:58,19,10,1, 11.9,1,1, 3.525, 10510.584, 329.431, 52750.001 23/02/14,06:30:59,00,10,1, 11.9,1,1, 3.525, 10510.579, 329.431, 52750.001 23/02/14,06:30:59,01,10,1, 11.9,1,1, 3.525, 10511.357, 329.875, 52750.817 23/02/14,06:30:59,02,10,1, 11.9,1,1, 3.525, 10511.526, 329.874, 52750.509 23/02/14,06:30:59,03,10,1, 11.9,1,1, 3.525, 10510.652, 329.389, 52749.679 23/02/14,06:30:59,04,10,1, 11.9,1,1, 3.525, 10511.413, 329.901, 52751.159 23/02/14,06:30:59,05,10,1, 11.9,1,1, 3.525, 10510.825, 329.578, 52749.519 23/02/14,06:30:59,06,10,1, 11.9,1,1, 3.525, 10510.537, 329.570, 52750.078 23/02/14,06:30:59,07,10,1, 11.9,1,1, 3.525, 10511.423, 330.032, 52750.953 23/02/14,06:30:59,08,10,1, 11.9,1,1, 3.525, 10510.618, 329.546, 52749.461 23/02/14,06:30:59,09,10,1, 11.9,1,1, 3.525, 10511.204, 329.857, 52751.093 23/02/14,06:30:59,10,10,1, 11.9,1,1, 3.525, 10511.519, 329.908, 52750.572 23/02/14,06:30:59,11,10,1, 11.9,1,1, 3.525, 10510.612, 329.416, 52749.696 23/02/14,06:30:59,12,10,1, 11.9,1,1, 3.525, 10511.361, 329.897, 52751.119 23/02/14,06:30:59,13,10,1, 11.9,1,1, 3.525, 10510.852, 329.608, 52749.534 23/02/14,06:30:59,14,10,1, 11.9,1,1, 3.525, 10510.523, 329.576, 52750.061 23/02/14,06:30:59,15,10,1, 11.9,1,1, 3.525, 10511.430, 330.046, 52750.927 23/02/14,06:30:59,16,10,1, 11.9,1,1, 3.525, 10510.600, 329.530, 52749.455 23/02/14,06:30:59,17,10,1, 11.9,1,1, 3.525, 10511.244, 329.886, 52751.098 23/02/14,06:30:59,18,10,1, 11.9,1,1, 3.525, 10511.510, 329.950, 52750.552 23/02/14,06:30:59,19,10,1, 11.9,1,1, 3.525, 10510.647, 329.465, 52749.638 23/02/14,06:31:00,00,09,1, 11.9,1,1, 3.527, 10510.646, 329.465, 52749.638 23/02/14,06:31:00,01,09,1, 11.9,1,1, 3.527, 10510.998, 329.886, 52750.996 23/02/14,06:31:00,02,09,1, 11.9,1,1, 3.527, 10511.488, 329.984, 52750.810 23/02/14,06:31:00,03,09,1, 11.9,1,1, 3.527, 10510.646, 329.467, 52749.684 23/02/14,06:31:00,04,09,1, 11.9,1,1, 3.527, 10511.264, 329.936, 52751.181 23/02/14,06:31:00,05,09,1, 11.9,1,1, 3.527, 10510.939, 329.677, 52749.790 23/02/14,06:31:00,06,09,1, 11.9,1,1, 3.527, 10510.416, 329.575, 52749.930 23/02/14,06:31:00,07,09,1, 11.9,1,1, 3.527, 10511.326, 330.057, 52750.795 23/02/14,06:31:00,08,09,1, 11.9,1,1, 3.527, 10510.466, 329.773, 52749.842 23/02/14,06:31:00,09,09,1, 11.9,1,1, 3.527, 10511.486, 329.891, 52751.085 23/02/14,06:31:00,10,09,1, 11.9,1,1, 3.527, 10511.049, 329.875, 52750.034 23/02/14,06:31:00,11,09,1, 11.9,1,1, 3.527, 10510.991, 329.608, 52750.687 23/02/14,06:31:00,12,09,1, 11.9,1,1, 3.527, 10511.342, 329.744, 52750.240 23/02/14,06:31:00,13,09,1, 11.9,1,1, 3.527, 10510.288, 329.661, 52749.514 23/02/14,06:31:00,14,09,1, 11.9,1,1, 3.527, 10510.911, 329.694, 52750.608 23/02/14,06:31:00,15,09,1, 11.9,1,1, 3.527, 10510.837, 329.949, 52749.861 23/02/14,06:31:00,16,09,1, 11.9,1,1, 3.527, 10510.505, 329.767, 52750.307 23/02/14,06:31:00,17,09,1, 11.9,1,1, 3.527, 10511.596, 329.914, 52750.993 23/02/14,06:31:00,18,09,1, 11.9,1,1, 3.527, 10510.991, 329.886, 52750.033 23/02/14,06:31:00,19,09,1, 11.9,1,1, 3.527, 10511.042, 329.510, 52750.657 23/02/14,06:31:01,00,11,1, 11.9,1,1, 3.524, 10511.038, 329.510, 52750.657 23/02/14,06:31:01,01,11,1, 11.9,1,1, 3.524, 10511.486, 329.891, 52750.996 23/02/14,06:31:01,02,11,1, 11.9,1,1, 3.524, 10510.937, 329.938, 52750.172 23/02/14,06:31:01,03,11,1, 11.9,1,1, 3.524, 10510.902, 329.593, 52750.607 23/02/14,06:31:01,04,11,1, 11.9,1,1, 3.524, 10511.434, 329.849, 52750.454 23/02/14,06:31:01,05,11,1, 11.9,1,1, 3.524, 10510.338, 329.707, 52749.543 23/02/14,06:31:01,06,11,1, 11.9,1,1, 3.524, 10510.765, 329.618, 52750.448 23/02/14,06:31:01,07,11,1, 11.9,1,1, 3.524, 10510.847, 330.021, 52749.870 23/02/14,06:31:01,08,11,1, 11.9,1,1, 3.524, 10510.371, 329.867, 52750.114 23/02/14,06:31:01,09,11,1, 11.9,1,1, 3.524, 10511.404, 329.886, 52750.964 23/02/14,06:31:01,10,11,1, 11.9,1,1, 3.524, 10511.013, 330.015, 52750.101 23/02/14,06:31:01,11,11,1, 11.9,1,1, 3.524, 10510.936, 329.645, 52750.594 23/02/14,06:31:01,12,11,1, 11.9,1,1, 3.524, 10511.416, 329.743, 52750.432 23/02/14,06:31:01,13,11,1, 11.9,1,1, 3.524, 10510.323, 329.771, 52749.580 23/02/14,06:31:01,14,11,1, 11.9,1,1, 3.524, 10510.779, 329.673, 52750.399 23/02/14,06:31:01,15,11,1, 11.9,1,1, 3.524, 10510.802, 329.979, 52749.884 23/02/14,06:31:01,16,11,1, 11.9,1,1, 3.524, 10510.312, 329.903, 52750.114 23/02/14,06:31:01,17,11,1, 11.9,1,1, 3.524, 10511.426, 329.895, 52751.011 23/02/14,06:31:01,18,11,1, 11.9,1,1, 3.524, 10510.975, 329.950, 52750.074 23/02/14,06:31:01,19,11,1, 11.9,1,1, 3.524, 10510.952, 329.662, 52750.653 23/02/14,06:31:02,00,11,1, 11.9,1,1, 3.524, 10510.947, 329.662, 52750.653 23/02/14,06:31:02,01,11,1, 11.9,1,1, 3.524, 10511.223, 329.971, 52750.995 23/02/14,06:31:02,02,11,1, 11.9,1,1, 3.524, 10511.052, 330.058, 52750.229 23/02/14,06:31:02,03,11,1, 11.9,1,1, 3.524, 10510.835, 329.723, 52750.541 23/02/14,06:31:02,04,11,1, 11.9,1,1, 3.524, 10511.420, 329.878, 52750.682 23/02/14,06:31:02,05,11,1, 11.9,1,1, 3.524, 10510.451, 329.701, 52749.571 23/02/14,06:31:02,06,11,1, 11.9,1,1, 3.524, 10510.646, 329.668, 52750.317 23/02/14,06:31:02,07,11,1, 11.9,1,1, 3.524, 10510.851, 330.028, 52750.070 23/02/14,06:31:02,08,11,1, 11.9,1,1, 3.524, 10510.198, 329.827, 52749.761 23/02/14,06:31:02,09,11,1, 11.9,1,1, 3.524, 10511.237, 329.952, 52750.978 23/02/14,06:31:02,10,11,1, 11.9,1,1, 3.524, 10511.073, 330.085, 52750.153 23/02/14,06:31:02,11,11,1, 11.9,1,1, 3.524, 10510.823, 329.692, 52750.576 23/02/14,06:31:02,12,11,1, 11.9,1,1, 3.524, 10511.478, 329.858, 52750.673 23/02/14,06:31:02,13,11,1, 11.9,1,1, 3.524, 10510.463, 329.767, 52749.616 23/02/14,06:31:02,14,11,1, 11.9,1,1, 3.524, 10510.667, 329.644, 52750.378 23/02/14,06:31:02,15,11,1, 11.9,1,1, 3.524, 10510.861, 329.975, 52749.968 23/02/14,06:31:02,16,11,1, 11.9,1,1, 3.524, 10510.213, 329.858, 52749.892 23/02/14,06:31:02,17,11,1, 11.9,1,1, 3.524, 10511.184, 329.874, 52750.981 23/02/14,06:31:02,18,11,1, 11.9,1,1, 3.524, 10510.992, 330.082, 52750.223 23/02/14,06:31:02,19,11,1, 11.9,1,1, 3.524, 10510.819, 329.784, 52750.617 23/02/14,06:31:03,00,11,1, 11.8,1,1, 3.525, 10510.813, 329.784, 52750.617 23/02/14,06:31:03,01,11,1, 11.8,1,1, 3.525, 10510.984, 329.985, 52750.834 23/02/14,06:31:03,02,11,1, 11.8,1,1, 3.525, 10510.926, 330.135, 52750.300 23/02/14,06:31:03,03,11,1, 11.8,1,1, 3.525, 10510.680, 329.824, 52750.506 23/02/14,06:31:03,04,11,1, 11.8,1,1, 3.525, 10511.433, 329.906, 52750.914 23/02/14,06:31:03,05,11,1, 11.8,1,1, 3.525, 10510.543, 329.841, 52749.769 23/02/14,06:31:03,06,11,1, 11.8,1,1, 3.525, 10510.546, 329.657, 52750.242 23/02/14,06:31:03,07,11,1, 11.8,1,1, 3.525, 10510.849, 330.028, 52750.133 23/02/14,06:31:03,08,11,1, 11.8,1,1, 3.525, 10510.086, 329.875, 52749.687 23/02/14,06:31:03,09,11,1, 11.8,1,1, 3.525, 10510.951, 330.065, 52750.911 23/02/14,06:31:03,10,11,1, 11.8,1,1, 3.525, 10510.953, 330.135, 52750.389 23/02/14,06:31:03,11,11,1, 11.8,1,1, 3.525, 10510.637, 329.783, 52750.453 23/02/14,06:31:03,12,11,1, 11.8,1,1, 3.525, 10511.426, 329.973, 52750.876 23/02/14,06:31:03,13,11,1, 11.8,1,1, 3.525, 10510.596, 329.824, 52749.736 23/02/14,06:31:03,14,11,1, 11.8,1,1, 3.525, 10510.533, 329.657, 52750.306 23/02/14,06:31:03,15,11,1, 11.8,1,1, 3.525, 10510.852, 330.047, 52750.152 23/02/14,06:31:03,16,11,1, 11.8,1,1, 3.525, 10510.055, 329.861, 52749.684 23/02/14,06:31:03,17,11,1, 11.8,1,1, 3.525, 10510.930, 329.966, 52750.818 23/02/14,06:31:03,18,11,1, 11.8,1,1, 3.525, 10510.987, 330.220, 52750.407 23/02/14,06:31:03,19,11,1, 11.8,1,1, 3.525, 10510.684, 329.834, 52750.512 23/02/14,06:31:04,00,11,1, 11.9,1,1, 3.529, 10510.679, 329.834, 52750.512 23/02/14,06:31:04,01,11,1, 11.9,1,1, 3.529, 10511.365, 329.963, 52751.166 23/02/14,06:31:04,02,11,1, 11.9,1,1, 3.529, 10510.315, 330.127, 52749.262 23/02/14,06:31:04,03,11,1, 11.9,1,1, 3.529, 10510.679, 330.041, 52751.542 23/02/14,06:31:04,04,11,1, 11.9,1,1, 3.529, 10511.769, 329.930, 52750.630 23/02/14,06:31:04,05,11,1, 11.9,1,1, 3.529, 10510.009, 329.944, 52749.566 23/02/14,06:31:04,06,11,1, 11.9,1,1, 3.529, 10511.082, 329.863, 52751.485 23/02/14,06:31:04,07,11,1, 11.9,1,1, 3.529, 10510.720, 329.818, 52749.168 23/02/14,06:31:04,08,11,1, 11.9,1,1, 3.529, 10509.636, 330.064, 52750.139 23/02/14,06:31:04,09,11,1, 11.9,1,1, 3.529, 10511.363, 330.019, 52751.216 23/02/14,06:31:04,10,11,1, 11.9,1,1, 3.529, 10510.304, 330.024, 52749.270 23/02/14,06:31:04,11,11,1, 11.9,1,1, 3.529, 10510.678, 330.126, 52751.635 23/02/14,06:31:04,12,11,1, 11.9,1,1, 3.529, 10511.739, 329.936, 52750.678 23/02/14,06:31:04,13,11,1, 11.9,1,1, 3.529, 10510.057, 329.854, 52749.534 23/02/14,06:31:04,14,11,1, 11.9,1,1, 3.529, 10511.099, 329.866, 52751.503 23/02/14,06:31:04,15,11,1, 11.9,1,1, 3.529, 10510.747, 329.854, 52749.269 23/02/14,06:31:04,16,11,1, 11.9,1,1, 3.529, 10509.624, 329.933, 52750.048 23/02/14,06:31:04,17,11,1, 11.9,1,1, 3.529, 10511.344, 330.111, 52751.267 23/02/14,06:31:04,18,11,1, 11.9,1,1, 3.529, 10510.318, 330.114, 52749.289 23/02/14,06:31:04,19,11,1, 11.9,1,1, 3.529, 10510.589, 330.063, 52751.479 23/02/14,06:31:05,00,11,1, 11.9,1,1, 3.529, 10510.588, 330.063, 52751.479 23/02/14,06:31:05,01,11,1, 11.9,1,1, 3.529, 10511.145, 330.036, 52751.188 23/02/14,06:31:05,02,11,1, 11.9,1,1, 3.529, 10510.229, 330.095, 52749.173 23/02/14,06:31:05,03,11,1, 11.9,1,1, 3.529, 10510.353, 330.102, 52751.287 23/02/14,06:31:05,04,11,1, 11.9,1,1, 3.529, 10511.740, 330.026, 52750.930 23/02/14,06:31:05,05,11,1, 11.9,1,1, 3.529, 10510.108, 330.032, 52749.525 23/02/14,06:31:05,06,11,1, 11.9,1,1, 3.529, 10511.011, 329.870, 52751.523 23/02/14,06:31:05,07,11,1, 11.9,1,1, 3.529, 10510.904, 329.902, 52749.427 23/02/14,06:31:05,08,11,1, 11.9,1,1, 3.529, 10509.515, 330.009, 52749.794 23/02/14,06:31:05,09,11,1, 11.9,1,1, 3.529, 10511.143, 330.016, 52751.154 23/02/14,06:31:05,10,11,1, 11.9,1,1, 3.529, 10510.259, 330.063, 52749.220 23/02/14,06:31:05,11,11,1, 11.9,1,1, 3.529, 10510.316, 330.187, 52751.332 23/02/14,06:31:05,12,11,1, 11.9,1,1, 3.529, 10511.699, 330.003, 52750.920 23/02/14,06:31:05,13,11,1, 11.9,1,1, 3.529, 10510.072, 329.965, 52749.516 23/02/14,06:31:05,14,11,1, 11.9,1,1, 3.529, 10511.021, 329.951, 52751.568 23/02/14,06:31:05,15,11,1, 11.9,1,1, 3.529, 10510.894, 329.882, 52749.388 23/02/14,06:31:05,16,11,1, 11.9,1,1, 3.529, 10509.523, 329.941, 52749.753 23/02/14,06:31:05,17,11,1, 11.9,1,1, 3.529, 10511.107, 330.044, 52751.211 23/02/14,06:31:05,18,11,1, 11.9,1,1, 3.529, 10510.202, 330.067, 52749.079 23/02/14,06:31:05,19,11,1, 11.9,1,1, 3.529, 10510.256, 330.140, 52751.218 23/02/14,06:31:06,00,11,1, 11.9,1,1, 3.525, 10510.254, 330.140, 52751.218 23/02/14,06:31:06,01,11,1, 11.9,1,1, 3.525, 10511.115, 330.136, 52751.903 23/02/14,06:31:06,02,11,1, 11.9,1,1, 3.525, 10510.312, 330.062, 52748.731 23/02/14,06:31:06,03,11,1, 11.9,1,1, 3.525, 10509.667, 330.161, 52750.776 23/02/14,06:31:06,04,11,1, 11.9,1,1, 3.525, 10511.906, 330.223, 52751.649 23/02/14,06:31:06,05,11,1, 11.9,1,1, 3.525, 10509.994, 330.008, 52748.897 23/02/14,06:31:06,06,11,1, 11.9,1,1, 3.525, 10510.721, 330.074, 52751.934 23/02/14,06:31:06,07,11,1, 11.9,1,1, 3.525, 10511.425, 329.980, 52749.969 23/02/14,06:31:06,08,11,1, 11.9,1,1, 3.525, 10509.155, 329.910, 52749.086 23/02/14,06:31:06,09,11,1, 11.9,1,1, 3.525, 10510.970, 330.093, 52751.770 23/02/14,06:31:06,10,11,1, 11.9,1,1, 3.525, 10510.330, 330.116, 52748.819 23/02/14,06:31:06,11,11,1, 11.9,1,1, 3.525, 10509.606, 330.189, 52750.819 23/02/14,06:31:06,12,11,1, 11.9,1,1, 3.525, 10511.776, 330.200, 52751.695 23/02/14,06:31:06,13,11,1, 11.9,1,1, 3.525, 10509.966, 330.086, 52748.978 23/02/14,06:31:06,14,11,1, 11.9,1,1, 3.525, 10510.682, 330.103, 52751.997 23/02/14,06:31:06,15,11,1, 11.9,1,1, 3.525, 10511.390, 329.897, 52750.020 23/02/14,06:31:06,16,11,1, 11.9,1,1, 3.525, 10509.173, 329.925, 52749.080 23/02/14,06:31:06,17,11,1, 11.9,1,1, 3.525, 10511.025, 330.110, 52751.807 23/02/14,06:31:06,18,11,1, 11.9,1,1, 3.525, 10510.346, 330.029, 52748.764 23/02/14,06:31:06,19,11,1, 11.9,1,1, 3.525, 10509.606, 330.204, 52750.705 23/02/14,06:31:07,00,10,1, 11.8,1,1, 3.527, 10509.603, 330.204, 52750.705 23/02/14,06:31:07,01,10,1, 11.8,1,1, 3.527, 10510.944, 330.132, 52751.941 23/02/14,06:31:07,02,10,1, 11.8,1,1, 3.527, 10510.346, 330.040, 52748.830 23/02/14,06:31:07,03,10,1, 11.8,1,1, 3.527, 10509.321, 330.137, 52750.438 23/02/14,06:31:07,04,10,1, 11.8,1,1, 3.527, 10511.647, 330.317, 52751.849 23/02/14,06:31:07,05,10,1, 11.8,1,1, 3.527, 10509.964, 330.090, 52748.884 23/02/14,06:31:07,06,10,1, 11.8,1,1, 3.527, 10510.506, 330.194, 52752.026 23/02/14,06:31:07,07,10,1, 11.8,1,1, 3.527, 10511.653, 330.063, 52750.465 23/02/14,06:31:07,08,10,1, 11.8,1,1, 3.527, 10509.241, 329.893, 52748.942 23/02/14,06:31:07,09,10,1, 11.8,1,1, 3.527, 10510.877, 330.082, 52751.894 23/02/14,06:31:07,10,10,1, 11.8,1,1, 3.527, 10510.427, 330.104, 52748.838 23/02/14,06:31:07,11,10,1, 11.8,1,1, 3.527, 10509.256, 330.151, 52750.230 23/02/14,06:31:07,12,10,1, 11.8,1,1, 3.527, 10511.567, 330.273, 52751.839 23/02/14,06:31:07,13,10,1, 11.8,1,1, 3.527, 10510.034, 330.125, 52748.865 23/02/14,06:31:07,14,10,1, 11.8,1,1, 3.527, 10510.498, 330.120, 52751.911 23/02/14,06:31:07,15,10,1, 11.8,1,1, 3.527, 10511.632, 330.071, 52750.547 23/02/14,06:31:07,16,10,1, 11.8,1,1, 3.527, 10509.281, 329.975, 52748.964 23/02/14,06:31:07,17,10,1, 11.8,1,1, 3.527, 10510.807, 330.056, 52751.917 23/02/14,06:31:07,18,10,1, 11.8,1,1, 3.527, 10510.451, 329.987, 52748.869 23/02/14,06:31:07,19,10,1, 11.8,1,1, 3.527, 10509.195, 330.212, 52750.281 23/02/14,06:31:08,00,11,1, 11.9,1,1, 3.528, 10509.194, 330.212, 52750.281 23/02/14,06:31:08,01,11,1, 11.9,1,1, 3.528, 10510.242, 330.036, 52751.671 23/02/14,06:31:08,02,11,1, 11.9,1,1, 3.528, 10511.097, 330.124, 52749.931 23/02/14,06:31:08,03,11,1, 11.9,1,1, 3.528, 10508.844, 329.989, 52748.854 23/02/14,06:31:08,04,11,1, 11.9,1,1, 3.528, 10511.108, 330.424, 52752.424 23/02/14,06:31:08,05,11,1, 11.9,1,1, 3.528, 10510.560, 330.185, 52749.103 23/02/14,06:31:08,06,11,1, 11.9,1,1, 3.528, 10509.612, 330.167, 52750.798 23/02/14,06:31:08,07,11,1, 11.9,1,1, 3.528, 10511.924, 330.360, 52751.988 23/02/14,06:31:08,08,11,1, 11.9,1,1, 3.528, 10509.656, 329.861, 52748.274 23/02/14,06:31:08,09,11,1, 11.9,1,1, 3.528, 10510.225, 330.128, 52751.810 23/02/14,06:31:08,10,11,1, 11.9,1,1, 3.528, 10511.341, 330.177, 52750.160 23/02/14,06:31:08,11,11,1, 11.9,1,1, 3.528, 10508.341, 329.980, 52749.236 23/02/14,06:31:08,12,11,1, 11.9,1,1, 3.528, 10511.698, 330.533, 52752.988 23/02/14,06:31:08,13,11,1, 11.9,1,1, 3.528, 10510.076, 330.039, 52748.012 23/02/14,06:31:08,14,11,1, 11.9,1,1, 3.528, 10509.659, 330.287, 52751.794 23/02/14,06:31:08,15,11,1, 11.9,1,1, 3.528, 10512.303, 330.258, 52751.632 23/02/14,06:31:08,16,11,1, 11.9,1,1, 3.528, 10509.094, 329.861, 52747.935 23/02/14,06:31:08,17,11,1, 11.9,1,1, 3.528, 10510.737, 330.247, 52752.786 23/02/14,06:31:08,18,11,1, 11.9,1,1, 3.528, 10511.064, 330.018, 52749.063 23/02/14,06:31:08,19,11,1, 11.9,1,1, 3.528, 10508.429, 330.037, 52749.119 23/02/14,06:31:09,00,11,1, 11.9,1,1, 3.523, 10508.426, 330.037, 52749.119 23/02/14,06:31:09,01,11,1, 11.9,1,1, 3.523, 10510.511, 330.229, 52752.735 23/02/14,06:31:09,02,11,1, 11.9,1,1, 3.523, 10511.326, 330.014, 52749.551 23/02/14,06:31:09,03,11,1, 11.9,1,1, 3.523, 10508.360, 330.032, 52748.765 23/02/14,06:31:09,04,11,1, 11.9,1,1, 3.523, 10511.366, 330.465, 52752.931 23/02/14,06:31:09,05,11,1, 11.9,1,1, 3.523, 10510.142, 330.099, 52748.169 23/02/14,06:31:09,06,11,1, 11.9,1,1, 3.523, 10509.284, 330.399, 52751.397 23/02/14,06:31:09,07,11,1, 11.9,1,1, 3.523, 10512.323, 330.346, 52752.178 23/02/14,06:31:09,08,11,1, 11.9,1,1, 3.523, 10509.259, 329.922, 52747.917 23/02/14,06:31:09,09,11,1, 11.9,1,1, 3.523, 10510.532, 330.290, 52752.787 23/02/14,06:31:09,10,11,1, 11.9,1,1, 3.523, 10511.357, 330.026, 52749.584 23/02/14,06:31:09,11,11,1, 11.9,1,1, 3.523, 10508.330, 329.974, 52748.689 23/02/14,06:31:09,12,11,1, 11.9,1,1, 3.523, 10511.397, 330.499, 52752.953 23/02/14,06:31:09,13,11,1, 11.9,1,1, 3.523, 10510.141, 330.090, 52748.153 23/02/14,06:31:09,14,11,1, 11.9,1,1, 3.523, 10509.224, 330.367, 52751.314 23/02/14,06:31:09,15,11,1, 11.9,1,1, 3.523, 10512.357, 330.456, 52752.298 23/02/14,06:31:09,16,11,1, 11.9,1,1, 3.523, 10509.290, 330.001, 52747.986 23/02/14,06:31:09,17,11,1, 11.9,1,1, 3.523, 10510.466, 330.281, 52752.764 23/02/14,06:31:09,18,11,1, 11.9,1,1, 3.523, 10511.407, 330.108, 52749.690 23/02/14,06:31:09,19,11,1, 11.9,1,1, 3.523, 10508.357, 330.037, 52748.681 23/02/14,06:31:10,00,10,1, 11.8,1,1, 3.529, 10508.351, 330.037, 52748.681 23/02/14,06:31:10,01,10,1, 11.8,1,1, 3.529, 10510.291, 330.316, 52752.479 23/02/14,06:31:10,02,10,1, 11.8,1,1, 3.529, 10511.583, 330.157, 52750.081 23/02/14,06:31:10,03,10,1, 11.8,1,1, 3.529, 10508.446, 330.040, 52748.488 23/02/14,06:31:10,04,10,1, 11.8,1,1, 3.529, 10510.992, 330.417, 52752.800 23/02/14,06:31:10,05,10,1, 11.8,1,1, 3.529, 10510.199, 330.113, 52748.350 23/02/14,06:31:10,06,10,1, 11.8,1,1, 3.529, 10509.124, 330.440, 52751.137 23/02/14,06:31:10,07,10,1, 11.8,1,1, 3.529, 10511.601, 330.544, 52752.682 23/02/14,06:31:10,08,10,1, 11.8,1,1, 3.529, 10510.139, 330.120, 52748.741 23/02/14,06:31:10,09,10,1, 11.8,1,1, 3.529, 10509.679, 330.291, 52751.977 23/02/14,06:31:10,10,10,1, 11.8,1,1, 3.529, 10511.712, 330.171, 52750.601 23/02/14,06:31:10,11,10,1, 11.8,1,1, 3.529, 10508.887, 329.929, 52748.196 23/02/14,06:31:10,12,10,1, 11.8,1,1, 3.529, 10510.417, 330.459, 52752.917 23/02/14,06:31:10,13,10,1, 11.8,1,1, 3.529, 10510.600, 330.239, 52748.762 23/02/14,06:31:10,14,10,1, 11.8,1,1, 3.529, 10508.944, 330.206, 52749.732 23/02/14,06:31:10,15,10,1, 11.8,1,1, 3.529, 10511.858, 330.659, 52753.474 23/02/14,06:31:10,16,10,1, 11.8,1,1, 3.529, 10509.882, 330.063, 52748.081 23/02/14,06:31:10,17,10,1, 11.8,1,1, 3.529, 10509.909, 330.203, 52751.424 23/02/14,06:31:10,18,10,1, 11.8,1,1, 3.529, 10511.818, 330.337, 52751.658 23/02/14,06:31:10,19,10,1, 11.8,1,1, 3.529, 10508.523, 329.858, 52747.747 23/02/14,06:31:11,00,09,1, 11.9,1,1, 3.524, 10508.518, 329.858, 52747.747 23/02/14,06:31:11,01,09,1, 11.9,1,1, 3.524, 10509.502, 330.263, 52751.528 23/02/14,06:31:11,02,09,1, 11.9,1,1, 3.524, 10512.055, 330.405, 52751.828 23/02/14,06:31:11,03,09,1, 11.9,1,1, 3.524, 10508.736, 329.892, 52747.719 23/02/14,06:31:11,04,09,1, 11.9,1,1, 3.524, 10510.256, 330.312, 52752.561 23/02/14,06:31:11,05,09,1, 11.9,1,1, 3.524, 10510.951, 330.274, 52749.515 23/02/14,06:31:11,06,09,1, 11.9,1,1, 3.524, 10508.350, 330.167, 52749.097 23/02/14,06:31:11,07,09,1, 11.9,1,1, 3.524, 10511.632, 330.623, 52753.284 23/02/14,06:31:11,08,09,1, 11.9,1,1, 3.524, 10510.171, 330.199, 52748.423 23/02/14,06:31:11,09,09,1, 11.9,1,1, 3.524, 10509.448, 330.289, 52751.447 23/02/14,06:31:11,10,09,1, 11.9,1,1, 3.524, 10512.054, 330.336, 52751.841 23/02/14,06:31:11,11,09,1, 11.9,1,1, 3.524, 10508.758, 329.893, 52747.656 23/02/14,06:31:11,12,09,1, 11.9,1,1, 3.524, 10510.199, 330.443, 52752.484 23/02/14,06:31:11,13,09,1, 11.9,1,1, 3.524, 10510.944, 330.242, 52749.468 23/02/14,06:31:11,14,09,1, 11.9,1,1, 3.524, 10508.335, 330.191, 52749.008 23/02/14,06:31:11,15,09,1, 11.9,1,1, 3.524, 10511.566, 330.680, 52753.240 23/02/14,06:31:11,16,09,1, 11.9,1,1, 3.524, 10510.213, 330.137, 52748.426 23/02/14,06:31:11,17,09,1, 11.9,1,1, 3.524, 10509.434, 330.287, 52751.427 23/02/14,06:31:11,18,09,1, 11.9,1,1, 3.524, 10512.080, 330.442, 52751.961 23/02/14,06:31:11,19,09,1, 11.9,1,1, 3.524, 10508.798, 329.817, 52747.612 23/02/14,06:31:12,00,09,1, 11.9,1,1, 3.523, 10508.794, 329.817, 52747.612 23/02/14,06:31:12,01,09,1, 11.9,1,1, 3.523, 10509.196, 330.304, 52751.211 23/02/14,06:31:12,02,09,1, 11.9,1,1, 3.523, 10512.048, 330.530, 52752.413 23/02/14,06:31:12,03,09,1, 11.9,1,1, 3.523, 10509.044, 329.899, 52747.762 23/02/14,06:31:12,04,09,1, 11.9,1,1, 3.523, 10510.002, 330.300, 52752.338 23/02/14,06:31:12,05,09,1, 11.9,1,1, 3.523, 10511.084, 330.294, 52749.806 23/02/14,06:31:12,06,09,1, 11.9,1,1, 3.523, 10508.178, 330.133, 52748.600 23/02/14,06:31:12,07,09,1, 11.9,1,1, 3.523, 10511.221, 330.622, 52753.237 23/02/14,06:31:12,08,09,1, 11.9,1,1, 3.523, 10510.290, 330.265, 52748.594 23/02/14,06:31:12,09,09,1, 11.9,1,1, 3.523, 10509.163, 330.310, 52751.052 23/02/14,06:31:12,10,09,1, 11.9,1,1, 3.523, 10512.100, 330.458, 52752.380 23/02/14,06:31:12,11,09,1, 11.9,1,1, 3.523, 10509.089, 329.955, 52747.689 23/02/14,06:31:12,12,09,1, 11.9,1,1, 3.523, 10509.982, 330.380, 52752.321 23/02/14,06:31:12,13,09,1, 11.9,1,1, 3.523, 10511.062, 330.242, 52749.855 23/02/14,06:31:12,14,09,1, 11.9,1,1, 3.523, 10508.116, 330.124, 52748.538 23/02/14,06:31:12,15,09,1, 11.9,1,1, 3.523, 10511.188, 330.721, 52753.289 23/02/14,06:31:12,16,09,1, 11.9,1,1, 3.523, 10510.291, 330.195, 52748.503 23/02/14,06:31:12,17,09,1, 11.9,1,1, 3.523, 10509.094, 330.329, 52750.996 23/02/14,06:31:12,18,09,1, 11.9,1,1, 3.523, 10512.091, 330.534, 52752.452 23/02/14,06:31:12,19,09,1, 11.9,1,1, 3.523, 10509.109, 329.889, 52747.728 23/02/14,06:31:13,00,11,1, 11.9,1,1, 3.527, 10509.102, 329.889, 52747.728 23/02/14,06:31:13,01,11,1, 11.9,1,1, 3.527, 10508.790, 330.338, 52750.588 23/02/14,06:31:13,02,11,1, 11.9,1,1, 3.527, 10512.005, 330.636, 52752.784 23/02/14,06:31:13,03,11,1, 11.9,1,1, 3.527, 10509.296, 330.005, 52747.852 23/02/14,06:31:13,04,11,1, 11.9,1,1, 3.527, 10509.725, 330.311, 52752.127 23/02/14,06:31:13,05,11,1, 11.9,1,1, 3.527, 10511.256, 330.332, 52750.272 23/02/14,06:31:13,06,11,1, 11.9,1,1, 3.527, 10508.095, 330.051, 52748.168 23/02/14,06:31:13,07,11,1, 11.9,1,1, 3.527, 10510.799, 330.606, 52753.094 23/02/14,06:31:13,08,11,1, 11.9,1,1, 3.527, 10510.364, 330.354, 52748.784 23/02/14,06:31:13,09,11,1, 11.9,1,1, 3.527, 10508.832, 330.325, 52750.597 23/02/14,06:31:13,10,11,1, 11.9,1,1, 3.527, 10511.983, 330.525, 52752.859 23/02/14,06:31:13,11,11,1, 11.9,1,1, 3.527, 10509.345, 330.011, 52747.917 23/02/14,06:31:13,12,11,1, 11.9,1,1, 3.527, 10509.726, 330.332, 52752.181 23/02/14,06:31:13,13,11,1, 11.9,1,1, 3.527, 10511.255, 330.283, 52750.370 23/02/14,06:31:13,14,11,1, 11.9,1,1, 3.527, 10508.052, 330.098, 52748.185 23/02/14,06:31:13,15,11,1, 11.9,1,1, 3.527, 10510.743, 330.619, 52753.139 23/02/14,06:31:13,16,11,1, 11.9,1,1, 3.527, 10510.312, 330.278, 52748.785 23/02/14,06:31:13,17,11,1, 11.9,1,1, 3.527, 10508.759, 330.372, 52750.632 23/02/14,06:31:13,18,11,1, 11.9,1,1, 3.527, 10511.980, 330.602, 52752.906 23/02/14,06:31:13,19,11,1, 11.9,1,1, 3.527, 10509.292, 329.974, 52747.895 23/02/14,06:31:14,00,11,1, 11.8,1,1, 3.525, 10509.286, 329.974, 52747.895 23/02/14,06:31:14,01,11,1, 11.8,1,1, 3.525, 10508.534, 330.332, 52750.164 23/02/14,06:31:14,02,11,1, 11.8,1,1, 3.525, 10511.727, 330.716, 52752.975 23/02/14,06:31:14,03,11,1, 11.8,1,1, 3.525, 10509.500, 330.131, 52748.134 23/02/14,06:31:14,04,11,1, 11.8,1,1, 3.525, 10509.469, 330.308, 52751.872 23/02/14,06:31:14,05,11,1, 11.8,1,1, 3.525, 10511.364, 330.401, 52750.840 23/02/14,06:31:14,06,11,1, 11.8,1,1, 3.525, 10508.154, 330.056, 52747.934 23/02/14,06:31:14,07,11,1, 11.8,1,1, 3.525, 10510.329, 330.548, 52752.807 23/02/14,06:31:14,08,11,1, 11.8,1,1, 3.525, 10510.347, 330.398, 52748.991 23/02/14,06:31:14,09,11,1, 11.8,1,1, 3.525, 10508.420, 330.334, 52750.034 23/02/14,06:31:14,10,11,1, 11.8,1,1, 3.525, 10511.788, 330.642, 52753.105 23/02/14,06:31:14,11,11,1, 11.8,1,1, 3.525, 10509.452, 330.124, 52748.076 23/02/14,06:31:14,12,11,1, 11.8,1,1, 3.525, 10509.517, 330.339, 52752.018 23/02/14,06:31:14,13,11,1, 11.8,1,1, 3.525, 10511.365, 330.278, 52750.854 23/02/14,06:31:14,14,11,1, 11.8,1,1, 3.525, 10508.116, 330.004, 52747.909 23/02/14,06:31:14,15,11,1, 11.8,1,1, 3.525, 10510.325, 330.586, 52752.978 23/02/14,06:31:14,16,11,1, 11.8,1,1, 3.525, 10510.350, 330.310, 52748.924 23/02/14,06:31:14,17,11,1, 11.8,1,1, 3.525, 10508.436, 330.350, 52750.119 23/02/14,06:31:14,18,11,1, 11.8,1,1, 3.525, 10511.806, 330.696, 52753.159 23/02/14,06:31:14,19,11,1, 11.8,1,1, 3.525, 10509.475, 330.088, 52748.075 23/02/14,06:31:15,00,11,1, 11.9,1,1, 3.525, 10509.470, 330.088, 52748.075 23/02/14,06:31:15,01,11,1, 11.9,1,1, 3.525, 10508.569, 330.430, 52750.742 23/02/14,06:31:15,02,11,1, 11.9,1,1, 3.525, 10511.571, 330.638, 52752.338 23/02/14,06:31:15,03,11,1, 11.9,1,1, 3.525, 10509.178, 330.248, 52748.496 23/02/14,06:31:15,04,11,1, 11.9,1,1, 3.525, 10509.903, 330.434, 52752.375 23/02/14,06:31:15,05,11,1, 11.9,1,1, 3.525, 10511.057, 330.330, 52750.312 23/02/14,06:31:15,06,11,1, 11.9,1,1, 3.525, 10508.217, 330.084, 52748.747 23/02/14,06:31:15,07,11,1, 11.9,1,1, 3.525, 10510.467, 330.452, 52752.571 23/02/14,06:31:15,08,11,1, 11.9,1,1, 3.525, 10509.766, 330.378, 52748.618 23/02/14,06:31:15,09,11,1, 11.9,1,1, 3.525, 10508.601, 330.439, 52750.789 23/02/14,06:31:15,10,11,1, 11.9,1,1, 3.525, 10511.486, 330.628, 52752.358 23/02/14,06:31:15,11,11,1, 11.9,1,1, 3.525, 10509.172, 330.274, 52748.502 23/02/14,06:31:15,12,11,1, 11.9,1,1, 3.525, 10509.889, 330.480, 52752.482 23/02/14,06:31:15,13,11,1, 11.9,1,1, 3.525, 10511.048, 330.194, 52750.275 23/02/14,06:31:15,14,11,1, 11.9,1,1, 3.525, 10508.205, 330.191, 52748.688 23/02/14,06:31:15,15,11,1, 11.9,1,1, 3.525, 10510.466, 330.506, 52752.599 23/02/14,06:31:15,16,11,1, 11.9,1,1, 3.525, 10509.828, 330.285, 52748.561 23/02/14,06:31:15,17,11,1, 11.9,1,1, 3.525, 10508.564, 330.543, 52750.685 23/02/14,06:31:15,18,11,1, 11.9,1,1, 3.525, 10511.520, 330.602, 52752.350 23/02/14,06:31:15,19,11,1, 11.9,1,1, 3.525, 10509.216, 330.225, 52748.465 23/02/14,06:31:16,00,10,1, 11.9,1,1, 3.527, 10509.211, 330.225, 52748.465 23/02/14,06:31:16,01,10,1, 11.9,1,1, 3.527, 10508.385, 330.426, 52750.259 23/02/14,06:31:16,02,10,1, 11.9,1,1, 3.527, 10511.177, 330.646, 52752.391 23/02/14,06:31:16,03,10,1, 11.9,1,1, 3.527, 10509.258, 330.323, 52748.553 23/02/14,06:31:16,04,10,1, 11.9,1,1, 3.527, 10509.662, 330.373, 52752.110 23/02/14,06:31:16,05,10,1, 11.9,1,1, 3.527, 10511.205, 330.386, 52750.806 23/02/14,06:31:16,06,10,1, 11.9,1,1, 3.527, 10508.340, 330.168, 52748.625 23/02/14,06:31:16,07,10,1, 11.9,1,1, 3.527, 10510.227, 330.416, 52752.339 23/02/14,06:31:16,08,10,1, 11.9,1,1, 3.527, 10509.851, 330.336, 52748.840 23/02/14,06:31:16,09,10,1, 11.9,1,1, 3.527, 10508.251, 330.419, 52750.139 23/02/14,06:31:16,10,10,1, 11.9,1,1, 3.527, 10511.251, 330.621, 52752.532 23/02/14,06:31:16,11,10,1, 11.9,1,1, 3.527, 10509.266, 330.344, 52748.539 23/02/14,06:31:16,12,10,1, 11.9,1,1, 3.527, 10509.620, 330.462, 52752.205 23/02/14,06:31:16,13,10,1, 11.9,1,1, 3.527, 10511.247, 330.309, 52750.784 23/02/14,06:31:16,14,10,1, 11.9,1,1, 3.527, 10508.300, 330.145, 52748.512 23/02/14,06:31:16,15,10,1, 11.9,1,1, 3.527, 10510.161, 330.511, 52752.447 23/02/14,06:31:16,16,10,1, 11.9,1,1, 3.527, 10509.921, 330.285, 52748.774 23/02/14,06:31:16,17,10,1, 11.9,1,1, 3.527, 10508.223, 330.436, 52750.113 23/02/14,06:31:16,18,10,1, 11.9,1,1, 3.527, 10511.163, 330.611, 52752.495 23/02/14,06:31:16,19,10,1, 11.9,1,1, 3.527, 10509.261, 330.271, 52748.442 23/02/14,06:31:17,00,09,1, 11.9,1,1, 3.526, 10509.261, 330.271, 52748.442 23/02/14,06:31:17,01,09,1, 11.9,1,1, 3.526, 10508.357, 330.418, 52750.139 23/02/14,06:31:17,02,09,1, 11.9,1,1, 3.526, 10510.735, 330.587, 52752.012 23/02/14,06:31:17,03,09,1, 11.9,1,1, 3.526, 10509.344, 330.401, 52749.024 23/02/14,06:31:17,04,09,1, 11.9,1,1, 3.526, 10509.559, 330.474, 52751.807 23/02/14,06:31:17,05,09,1, 11.9,1,1, 3.526, 10510.949, 330.412, 52750.894 23/02/14,06:31:17,06,09,1, 11.9,1,1, 3.526, 10508.642, 330.180, 52749.013 23/02/14,06:31:17,07,09,1, 11.9,1,1, 3.526, 10510.010, 330.283, 52751.925 23/02/14,06:31:17,08,09,1, 11.9,1,1, 3.526, 10509.775, 330.327, 52749.158 23/02/14,06:31:17,09,09,1, 11.9,1,1, 3.526, 10508.398, 330.413, 52750.123 23/02/14,06:31:17,10,09,1, 11.9,1,1, 3.526, 10510.703, 330.513, 52751.940 23/02/14,06:31:17,11,09,1, 11.9,1,1, 3.526, 10509.265, 330.455, 52749.106 23/02/14,06:31:17,12,09,1, 11.9,1,1, 3.526, 10509.556, 330.427, 52751.824 23/02/14,06:31:17,13,09,1, 11.9,1,1, 3.526, 10510.885, 330.321, 52750.852 23/02/14,06:31:17,14,09,1, 11.9,1,1, 3.526, 10508.717, 330.254, 52749.090 23/02/14,06:31:17,15,09,1, 11.9,1,1, 3.526, 10510.015, 330.351, 52751.895 23/02/14,06:31:17,16,09,1, 11.9,1,1, 3.526, 10509.792, 330.247, 52749.119 23/02/14,06:31:17,17,09,1, 11.9,1,1, 3.526, 10508.322, 330.415, 52750.109 23/02/14,06:31:17,18,09,1, 11.9,1,1, 3.526, 10510.613, 330.556, 52751.905 23/02/14,06:31:17,19,09,1, 11.9,1,1, 3.526, 10509.303, 330.424, 52748.972 23/02/14,06:31:18,00,09,1, 11.8,1,1, 3.527, 10509.303, 330.424, 52748.972 23/02/14,06:31:18,01,09,1, 11.8,1,1, 3.527, 10508.256, 330.326, 52749.832 23/02/14,06:31:18,02,09,1, 11.8,1,1, 3.527, 10510.413, 330.520, 52751.753 23/02/14,06:31:18,03,09,1, 11.8,1,1, 3.527, 10509.251, 330.414, 52749.101 23/02/14,06:31:18,04,09,1, 11.8,1,1, 3.527, 10509.334, 330.407, 52751.593 23/02/14,06:31:18,05,09,1, 11.8,1,1, 3.527, 10510.934, 330.388, 52751.169 23/02/14,06:31:18,06,09,1, 11.8,1,1, 3.527, 10508.835, 330.162, 52749.179 23/02/14,06:31:18,07,09,1, 11.8,1,1, 3.527, 10509.867, 330.231, 52751.809 23/02/14,06:31:18,08,09,1, 11.8,1,1, 3.527, 10509.925, 330.232, 52749.377 23/02/14,06:31:18,09,09,1, 11.8,1,1, 3.527, 10508.195, 330.300, 52749.641 23/02/14,06:31:18,10,09,1, 11.8,1,1, 3.527, 10510.378, 330.489, 52751.943 23/02/14,06:31:18,11,09,1, 11.8,1,1, 3.527, 10509.257, 330.391, 52748.935 23/02/14,06:31:18,12,09,1, 11.8,1,1, 3.527, 10509.223, 330.496, 52751.602 23/02/14,06:31:18,13,09,1, 11.8,1,1, 3.527, 10510.927, 330.325, 52751.198 23/02/14,06:31:18,14,09,1, 11.8,1,1, 3.527, 10508.769, 330.206, 52749.080 23/02/14,06:31:18,15,09,1, 11.8,1,1, 3.527, 10509.877, 330.276, 52751.978 23/02/14,06:31:18,16,09,1, 11.8,1,1, 3.527, 10509.885, 330.201, 52749.372 23/02/14,06:31:18,17,09,1, 11.8,1,1, 3.527, 10508.193, 330.316, 52749.703 23/02/14,06:31:18,18,09,1, 11.8,1,1, 3.527, 10510.416, 330.496, 52751.923 23/02/14,06:31:18,19,09,1, 11.8,1,1, 3.527, 10509.253, 330.354, 52748.965 23/02/14,06:31:19,00,09,1, 11.9,1,1, 3.528, 10509.253, 330.354, 52748.965 23/02/14,06:31:19,01,09,1, 11.9,1,1, 3.528, 10508.084, 330.128, 52749.415 23/02/14,06:31:19,02,09,1, 11.9,1,1, 3.528, 10510.249, 330.458, 52751.889 23/02/14,06:31:19,03,09,1, 11.9,1,1, 3.528, 10509.192, 330.349, 52748.911 23/02/14,06:31:19,04,09,1, 11.9,1,1, 3.528, 10509.006, 330.373, 52751.329 23/02/14,06:31:19,05,09,1, 11.9,1,1, 3.528, 10510.908, 330.405, 52751.418 23/02/14,06:31:19,06,09,1, 11.9,1,1, 3.528, 10508.826, 330.183, 52749.024 23/02/14,06:31:19,07,09,1, 11.9,1,1, 3.528, 10509.811, 330.194, 52752.053 23/02/14,06:31:19,08,09,1, 11.9,1,1, 3.528, 10510.067, 330.158, 52749.538 23/02/14,06:31:19,09,09,1, 11.9,1,1, 3.528, 10508.125, 330.170, 52749.444 23/02/14,06:31:19,10,09,1, 11.9,1,1, 3.528, 10510.213, 330.345, 52751.830 23/02/14,06:31:19,11,09,1, 11.9,1,1, 3.528, 10509.219, 330.342, 52748.888 23/02/14,06:31:19,12,09,1, 11.9,1,1, 3.528, 10508.987, 330.391, 52751.387 23/02/14,06:31:19,13,09,1, 11.9,1,1, 3.528, 10510.914, 330.312, 52751.393 23/02/14,06:31:19,14,09,1, 11.9,1,1, 3.528, 10508.861, 330.229, 52749.056 23/02/14,06:31:19,15,09,1, 11.9,1,1, 3.528, 10509.827, 330.292, 52752.060 23/02/14,06:31:19,16,09,1, 11.9,1,1, 3.528, 10510.042, 330.071, 52749.556 23/02/14,06:31:19,17,09,1, 11.9,1,1, 3.528, 10508.098, 330.205, 52749.511 23/02/14,06:31:19,18,09,1, 11.9,1,1, 3.528, 10510.277, 330.425, 52751.984 23/02/14,06:31:19,19,09,1, 11.9,1,1, 3.528, 10509.208, 330.307, 52748.911 23/02/14,06:31:20,00,09,1, 11.9,1,1, 3.526, 10509.202, 330.307, 52748.911 23/02/14,06:31:20,01,09,1, 11.9,1,1, 3.526, 10508.020, 330.116, 52749.247 23/02/14,06:31:20,02,09,1, 11.9,1,1, 3.526, 10510.058, 330.329, 52751.885 23/02/14,06:31:20,03,09,1, 11.9,1,1, 3.526, 10509.174, 330.262, 52748.874 23/02/14,06:31:20,04,09,1, 11.9,1,1, 3.526, 10508.697, 330.323, 52751.122 23/02/14,06:31:20,05,09,1, 11.9,1,1, 3.526, 10510.844, 330.368, 52751.578 23/02/14,06:31:20,06,09,1, 11.9,1,1, 3.526, 10508.870, 330.172, 52749.070 23/02/14,06:31:20,07,09,1, 11.9,1,1, 3.526, 10509.678, 330.159, 52752.042 23/02/14,06:31:20,08,09,1, 11.9,1,1, 3.526, 10510.204, 330.078, 52749.794 23/02/14,06:31:20,09,09,1, 11.9,1,1, 3.526, 10508.064, 330.143, 52749.329 23/02/14,06:31:20,10,09,1, 11.9,1,1, 3.526, 10510.062, 330.262, 52751.904 23/02/14,06:31:20,11,09,1, 11.9,1,1, 3.526, 10509.164, 330.194, 52748.851 23/02/14,06:31:20,12,09,1, 11.9,1,1, 3.526, 10508.713, 330.376, 52751.113 23/02/14,06:31:20,13,09,1, 11.9,1,1, 3.526, 10510.843, 330.332, 52751.625 23/02/14,06:31:20,14,09,1, 11.9,1,1, 3.526, 10508.874, 330.135, 52749.022 23/02/14,06:31:20,15,09,1, 11.9,1,1, 3.526, 10509.659, 330.232, 52752.135 23/02/14,06:31:20,16,09,1, 11.9,1,1, 3.526, 10510.203, 330.065, 52749.945 23/02/14,06:31:20,17,09,1, 11.9,1,1, 3.526, 10508.087, 330.032, 52749.265 23/02/14,06:31:20,18,09,1, 11.9,1,1, 3.526, 10510.018, 330.315, 52751.932 23/02/14,06:31:20,19,09,1, 11.9,1,1, 3.526, 10509.204, 330.234, 52748.818 23/02/14,06:31:21,00,09,1, 11.8,1,1, 3.530, 10509.202, 330.234, 52748.818 23/02/14,06:31:21,01,09,1, 11.8,1,1, 3.530, 10508.096, 330.003, 52749.143 23/02/14,06:31:21,02,09,1, 11.8,1,1, 3.530, 10509.913, 330.223, 52751.888 23/02/14,06:31:21,03,09,1, 11.8,1,1, 3.530, 10509.245, 330.219, 52748.831 23/02/14,06:31:21,04,09,1, 11.8,1,1, 3.530, 10508.461, 330.318, 52750.755 23/02/14,06:31:21,05,09,1, 11.8,1,1, 3.530, 10510.700, 330.308, 52751.698 23/02/14,06:31:21,06,09,1, 11.8,1,1, 3.530, 10508.973, 330.232, 52749.081 23/02/14,06:31:21,07,09,1, 11.8,1,1, 3.530, 10509.588, 330.180, 52752.016 23/02/14,06:31:21,08,09,1, 11.8,1,1, 3.530, 10510.361, 330.022, 52750.107 23/02/14,06:31:21,09,09,1, 11.8,1,1, 3.530, 10508.113, 330.059, 52749.177 23/02/14,06:31:21,10,09,1, 11.8,1,1, 3.530, 10509.925, 330.170, 52751.867 23/02/14,06:31:21,11,09,1, 11.8,1,1, 3.530, 10509.225, 330.139, 52748.924 23/02/14,06:31:21,12,09,1, 11.8,1,1, 3.530, 10508.422, 330.327, 52750.708 23/02/14,06:31:21,13,09,1, 11.8,1,1, 3.530, 10510.677, 330.308, 52751.764 23/02/14,06:31:21,14,09,1, 11.8,1,1, 3.530, 10508.883, 330.143, 52748.946 23/02/14,06:31:21,15,09,1, 11.8,1,1, 3.530, 10509.571, 330.213, 52751.945 23/02/14,06:31:21,16,09,1, 11.8,1,1, 3.530, 10510.361, 330.049, 52750.168 23/02/14,06:31:21,17,09,1, 11.8,1,1, 3.530, 10508.148, 329.976, 52749.074 23/02/14,06:31:21,18,09,1, 11.8,1,1, 3.530, 10509.898, 330.228, 52751.791 23/02/14,06:31:21,19,09,1, 11.8,1,1, 3.530, 10509.297, 330.186, 52748.902 23/02/14,06:31:22,00,10,1, 11.9,1,1, 3.532, 10509.294, 330.186, 52748.902 23/02/14,06:31:22,01,10,1, 11.9,1,1, 3.532, 10508.124, 329.949, 52748.986 23/02/14,06:31:22,02,10,1, 11.9,1,1, 3.532, 10509.790, 330.132, 52751.829 23/02/14,06:31:22,03,10,1, 11.9,1,1, 3.532, 10509.256, 330.157, 52748.851 23/02/14,06:31:22,04,10,1, 11.9,1,1, 3.532, 10508.304, 330.231, 52750.532 23/02/14,06:31:22,05,10,1, 11.9,1,1, 3.532, 10510.588, 330.303, 52751.756 23/02/14,06:31:22,06,10,1, 11.9,1,1, 3.532, 10508.923, 330.165, 52748.984 23/02/14,06:31:22,07,10,1, 11.9,1,1, 3.532, 10509.450, 330.177, 52751.934 23/02/14,06:31:22,08,10,1, 11.9,1,1, 3.532, 10510.480, 330.047, 52750.345 23/02/14,06:31:22,09,10,1, 11.9,1,1, 3.532, 10508.200, 329.987, 52749.060 23/02/14,06:31:22,10,10,1, 11.9,1,1, 3.532, 10509.809, 330.153, 52751.912 23/02/14,06:31:22,11,10,1, 11.9,1,1, 3.532, 10509.238, 330.054, 52748.857 23/02/14,06:31:22,12,10,1, 11.9,1,1, 3.532, 10508.235, 330.250, 52750.403 23/02/14,06:31:22,13,10,1, 11.9,1,1, 3.532, 10510.582, 330.376, 52751.772 23/02/14,06:31:22,14,10,1, 11.9,1,1, 3.532, 10508.901, 330.085, 52748.974 23/02/14,06:31:22,15,10,1, 11.9,1,1, 3.532, 10509.414, 330.164, 52751.897 23/02/14,06:31:22,16,10,1, 11.9,1,1, 3.532, 10510.467, 330.057, 52750.358 23/02/14,06:31:22,17,10,1, 11.9,1,1, 3.532, 10508.191, 329.928, 52748.999 23/02/14,06:31:22,18,10,1, 11.9,1,1, 3.532, 10509.801, 330.094, 52751.770 23/02/14,06:31:22,19,10,1, 11.9,1,1, 3.532, 10509.263, 330.103, 52748.886 23/02/14,06:31:23,00,10,1, 11.9,1,1, 3.530, 10509.261, 330.103, 52748.886 23/02/14,06:31:23,01,10,1, 11.9,1,1, 3.530, 10508.267, 329.962, 52748.972 23/02/14,06:31:23,02,10,1, 11.9,1,1, 3.530, 10509.732, 330.024, 52751.798 23/02/14,06:31:23,03,10,1, 11.9,1,1, 3.530, 10509.347, 329.993, 52748.950 23/02/14,06:31:23,04,10,1, 11.9,1,1, 3.530, 10508.144, 330.196, 52750.208 23/02/14,06:31:23,05,10,1, 11.9,1,1, 3.530, 10510.390, 330.208, 52751.765 23/02/14,06:31:23,06,10,1, 11.9,1,1, 3.530, 10508.919, 330.122, 52748.912 23/02/14,06:31:23,07,10,1, 11.9,1,1, 3.530, 10509.319, 330.216, 52751.845 23/02/14,06:31:23,08,10,1, 11.9,1,1, 3.530, 10510.503, 329.967, 52750.515 23/02/14,06:31:23,09,10,1, 11.9,1,1, 3.530, 10508.192, 329.871, 52748.908 23/02/14,06:31:23,10,10,1, 11.9,1,1, 3.530, 10509.712, 330.113, 52751.881 23/02/14,06:31:23,11,10,1, 11.9,1,1, 3.530, 10509.352, 329.985, 52748.916 23/02/14,06:31:23,12,10,1, 11.9,1,1, 3.530, 10508.090, 330.132, 52750.188 23/02/14,06:31:23,13,10,1, 11.9,1,1, 3.530, 10510.388, 330.249, 52751.807 23/02/14,06:31:23,14,10,1, 11.9,1,1, 3.530, 10508.930, 330.062, 52748.887 23/02/14,06:31:23,15,10,1, 11.9,1,1, 3.530, 10509.280, 330.129, 52751.764 23/02/14,06:31:23,16,10,1, 11.9,1,1, 3.530, 10510.525, 330.051, 52750.588 23/02/14,06:31:23,17,10,1, 11.9,1,1, 3.530, 10508.220, 329.878, 52748.863 23/02/14,06:31:23,18,10,1, 11.9,1,1, 3.530, 10509.684, 330.014, 52751.744 23/02/14,06:31:23,19,10,1, 11.9,1,1, 3.530, 10509.330, 330.041, 52748.908 23/02/14,06:31:24,00,08,1, 11.9,1,1, 3.528, 10509.328, 330.041, 52748.908 23/02/14,06:31:24,01,08,1, 11.9,1,1, 3.528, 10508.499, 329.974, 52749.485 23/02/14,06:31:24,02,08,1, 11.9,1,1, 3.528, 10509.669, 329.892, 52751.306 23/02/14,06:31:24,03,08,1, 11.9,1,1, 3.528, 10509.173, 329.926, 52749.120 23/02/14,06:31:24,04,08,1, 11.9,1,1, 3.528, 10508.320, 330.129, 52750.247 23/02/14,06:31:24,05,08,1, 11.9,1,1, 3.528, 10510.021, 330.129, 52751.144 23/02/14,06:31:24,06,08,1, 11.9,1,1, 3.528, 10508.924, 330.090, 52749.325 23/02/14,06:31:24,07,08,1, 11.9,1,1, 3.528, 10509.388, 330.086, 52751.540 23/02/14,06:31:24,08,08,1, 11.9,1,1, 3.528, 10510.187, 329.999, 52750.366 23/02/14,06:31:24,09,08,1, 11.9,1,1, 3.528, 10508.542, 329.929, 52749.456 23/02/14,06:31:24,10,08,1, 11.9,1,1, 3.528, 10509.627, 329.956, 52751.271 23/02/14,06:31:24,11,08,1, 11.9,1,1, 3.528, 10509.160, 330.001, 52749.190 23/02/14,06:31:24,12,08,1, 11.9,1,1, 3.528, 10508.306, 330.032, 52750.202 23/02/14,06:31:24,13,08,1, 11.9,1,1, 3.528, 10510.039, 330.137, 52751.183 23/02/14,06:31:24,14,08,1, 11.9,1,1, 3.528, 10508.922, 330.165, 52749.408 23/02/14,06:31:24,15,08,1, 11.9,1,1, 3.528, 10509.364, 330.046, 52751.614 23/02/14,06:31:24,16,08,1, 11.9,1,1, 3.528, 10510.247, 329.979, 52750.443 23/02/14,06:31:24,17,08,1, 11.9,1,1, 3.528, 10508.526, 330.010, 52749.537 23/02/14,06:31:24,18,08,1, 11.9,1,1, 3.528, 10509.618, 329.866, 52751.329 23/02/14,06:31:24,19,08,1, 11.9,1,1, 3.528, 10509.152, 329.954, 52749.116 23/02/14,06:31:25,00,08,1, 11.9,1,1, 3.525, 10509.144, 329.954, 52749.116 23/02/14,06:31:25,01,08,1, 11.9,1,1, 3.525, 10508.224, 329.898, 52749.287 23/02/14,06:31:25,02,08,1, 11.9,1,1, 3.525, 10509.931, 329.984, 52751.887 23/02/14,06:31:25,03,08,1, 11.9,1,1, 3.525, 10509.158, 329.804, 52748.482 23/02/14,06:31:25,04,08,1, 11.9,1,1, 3.525, 10508.047, 330.082, 52750.452 23/02/14,06:31:25,05,08,1, 11.9,1,1, 3.525, 10510.241, 330.150, 52751.418 23/02/14,06:31:25,06,08,1, 11.9,1,1, 3.525, 10508.584, 330.036, 52748.767 23/02/14,06:31:25,07,08,1, 11.9,1,1, 3.525, 10509.312, 330.139, 52752.109 23/02/14,06:31:25,08,08,1, 11.9,1,1, 3.525, 10510.403, 329.934, 52750.351 23/02/14,06:31:25,09,08,1, 11.9,1,1, 3.525, 10508.261, 329.905, 52749.272 23/02/14,06:31:25,10,08,1, 11.9,1,1, 3.525, 10509.897, 329.971, 52751.843 23/02/14,06:31:25,11,08,1, 11.9,1,1, 3.525, 10509.185, 329.876, 52748.671 23/02/14,06:31:25,12,08,1, 11.9,1,1, 3.525, 10508.046, 330.048, 52750.284 23/02/14,06:31:25,13,08,1, 11.9,1,1, 3.525, 10510.231, 330.044, 52751.391 23/02/14,06:31:25,14,08,1, 11.9,1,1, 3.525, 10508.615, 330.092, 52748.803 23/02/14,06:31:25,15,08,1, 11.9,1,1, 3.525, 10509.398, 330.184, 52752.152 23/02/14,06:31:25,16,08,1, 11.9,1,1, 3.525, 10510.449, 329.912, 52750.354 23/02/14,06:31:25,17,08,1, 11.9,1,1, 3.525, 10508.249, 329.930, 52749.299 23/02/14,06:31:25,18,08,1, 11.9,1,1, 3.525, 10509.884, 329.953, 52751.908 23/02/14,06:31:25,19,08,1, 11.9,1,1, 3.525, 10509.182, 329.804, 52748.630 23/02/14,06:31:26,00,09,1, 11.9,1,1, 3.527, 10509.177, 329.804, 52748.630 23/02/14,06:31:26,01,09,1, 11.9,1,1, 3.527, 10507.380, 329.676, 52747.976 23/02/14,06:31:26,02,09,1, 11.9,1,1, 3.527, 10510.447, 330.180, 52753.786 23/02/14,06:31:26,03,09,1, 11.9,1,1, 3.527, 10509.479, 329.613, 52747.402 23/02/14,06:31:26,04,09,1, 11.9,1,1, 3.527, 10507.225, 330.022, 52750.161 23/02/14,06:31:26,05,09,1, 11.9,1,1, 3.527, 10511.174, 330.203, 52752.680 23/02/14,06:31:26,06,09,1, 11.9,1,1, 3.527, 10507.992, 329.807, 52747.012 23/02/14,06:31:26,07,09,1, 11.9,1,1, 3.527, 10508.995, 330.319, 52753.215 23/02/14,06:31:26,08,09,1, 11.9,1,1, 3.527, 10511.247, 329.868, 52750.486 23/02/14,06:31:26,09,09,1, 11.9,1,1, 3.527, 10507.344, 329.734, 52748.119 23/02/14,06:31:26,10,09,1, 11.9,1,1, 3.527, 10510.465, 330.147, 52753.713 23/02/14,06:31:26,11,09,1, 11.9,1,1, 3.527, 10509.505, 329.587, 52747.526 23/02/14,06:31:26,12,09,1, 11.9,1,1, 3.527, 10507.211, 330.095, 52750.216 23/02/14,06:31:26,13,09,1, 11.9,1,1, 3.527, 10511.146, 330.171, 52752.693 23/02/14,06:31:26,14,09,1, 11.9,1,1, 3.527, 10508.027, 329.691, 52746.971 23/02/14,06:31:26,15,09,1, 11.9,1,1, 3.527, 10508.977, 330.406, 52753.222 23/02/14,06:31:26,16,09,1, 11.9,1,1, 3.527, 10511.312, 329.874, 52750.524 23/02/14,06:31:26,17,09,1, 11.9,1,1, 3.527, 10507.362, 329.703, 52747.937 23/02/14,06:31:26,18,09,1, 11.9,1,1, 3.527, 10510.418, 330.216, 52753.693 23/02/14,06:31:26,19,09,1, 11.9,1,1, 3.527, 10509.499, 329.523, 52747.508 23/02/14,06:31:27,00,09,1, 11.9,1,1, 3.526, 10509.495, 329.523, 52747.508 23/02/14,06:31:27,01,09,1, 11.9,1,1, 3.526, 10508.056, 329.807, 52748.480 23/02/14,06:31:27,02,09,1, 11.9,1,1, 3.526, 10509.881, 329.990, 52752.790 23/02/14,06:31:27,03,09,1, 11.9,1,1, 3.526, 10509.704, 329.689, 52748.753 23/02/14,06:31:27,04,09,1, 11.9,1,1, 3.526, 10507.522, 329.920, 52749.612 23/02/14,06:31:27,05,09,1, 11.9,1,1, 3.526, 10510.384, 330.055, 52752.206 23/02/14,06:31:27,06,09,1, 11.9,1,1, 3.526, 10508.612, 329.873, 52748.018 23/02/14,06:31:27,07,09,1, 11.9,1,1, 3.526, 10508.695, 330.201, 52751.961 23/02/14,06:31:27,08,09,1, 11.9,1,1, 3.526, 10510.939, 329.898, 52751.161 23/02/14,06:31:27,09,09,1, 11.9,1,1, 3.526, 10508.043, 329.771, 52748.465 23/02/14,06:31:27,10,09,1, 11.9,1,1, 3.526, 10509.858, 330.080, 52752.753 23/02/14,06:31:27,11,09,1, 11.9,1,1, 3.526, 10509.788, 329.661, 52748.692 23/02/14,06:31:27,12,09,1, 11.9,1,1, 3.526, 10507.463, 329.858, 52749.536 23/02/14,06:31:27,13,09,1, 11.9,1,1, 3.526, 10510.333, 330.113, 52752.228 23/02/14,06:31:27,14,09,1, 11.9,1,1, 3.526, 10508.605, 329.806, 52747.919 23/02/14,06:31:27,15,09,1, 11.9,1,1, 3.526, 10508.651, 330.153, 52751.853 23/02/14,06:31:27,16,09,1, 11.9,1,1, 3.526, 10510.941, 330.047, 52751.172 23/02/14,06:31:27,17,09,1, 11.9,1,1, 3.526, 10508.063, 329.718, 52748.383 23/02/14,06:31:27,18,09,1, 11.9,1,1, 3.526, 10509.805, 329.984, 52752.612 23/02/14,06:31:27,19,09,1, 11.9,1,1, 3.526, 10509.789, 329.726, 52748.828 23/02/14,06:31:28,00,09,1, 11.9,1,1, 3.529, 10509.787, 329.726, 52748.828 23/02/14,06:31:28,01,09,1, 11.9,1,1, 3.529, 10508.422, 329.867, 52748.727 23/02/14,06:31:28,02,09,1, 11.9,1,1, 3.529, 10509.467, 329.931, 52752.155 23/02/14,06:31:28,03,09,1, 11.9,1,1, 3.529, 10509.884, 329.716, 52749.423 23/02/14,06:31:28,04,09,1, 11.9,1,1, 3.529, 10507.632, 329.829, 52749.190 23/02/14,06:31:28,05,09,1, 11.9,1,1, 3.529, 10509.907, 330.029, 52751.877 23/02/14,06:31:28,06,09,1, 11.9,1,1, 3.529, 10508.770, 329.869, 52748.441 23/02/14,06:31:28,07,09,1, 11.9,1,1, 3.529, 10508.412, 330.109, 52751.158 23/02/14,06:31:28,08,09,1, 11.9,1,1, 3.529, 10510.612, 330.065, 52751.365 23/02/14,06:31:28,09,09,1, 11.9,1,1, 3.529, 10508.404, 329.806, 52748.706 23/02/14,06:31:28,10,09,1, 11.9,1,1, 3.529, 10509.444, 329.954, 52752.044 23/02/14,06:31:28,11,09,1, 11.9,1,1, 3.529, 10509.901, 329.751, 52749.478 23/02/14,06:31:28,12,09,1, 11.9,1,1, 3.529, 10507.628, 329.788, 52749.187 23/02/14,06:31:28,13,09,1, 11.9,1,1, 3.529, 10509.870, 330.052, 52751.796 23/02/14,06:31:28,14,09,1, 11.9,1,1, 3.529, 10508.860, 329.933, 52748.510 23/02/14,06:31:28,15,09,1, 11.9,1,1, 3.529, 10508.406, 330.063, 52751.014 23/02/14,06:31:28,16,09,1, 11.9,1,1, 3.529, 10510.601, 330.031, 52751.348 23/02/14,06:31:28,17,09,1, 11.9,1,1, 3.529, 10508.481, 329.864, 52748.685 23/02/14,06:31:28,18,09,1, 11.9,1,1, 3.529, 10509.445, 329.911, 52752.017 23/02/14,06:31:28,19,09,1, 11.9,1,1, 3.529, 10509.907, 329.715, 52749.470 23/02/14,06:31:29,00,10,1, 11.9,1,1, 3.529, 10509.903, 329.715, 52749.470 23/02/14,06:31:29,01,10,1, 11.9,1,1, 3.529, 10508.475, 329.853, 52748.573 23/02/14,06:31:29,02,10,1, 11.9,1,1, 3.529, 10509.462, 329.973, 52752.186 23/02/14,06:31:29,03,10,1, 11.9,1,1, 3.529, 10510.024, 329.762, 52749.600 23/02/14,06:31:29,04,10,1, 11.9,1,1, 3.529, 10507.709, 329.779, 52749.030 23/02/14,06:31:29,05,10,1, 11.9,1,1, 3.529, 10509.793, 330.046, 52751.862 23/02/14,06:31:29,06,10,1, 11.9,1,1, 3.529, 10508.811, 329.982, 52748.539 23/02/14,06:31:29,07,10,1, 11.9,1,1, 3.529, 10508.223, 330.015, 52750.855 23/02/14,06:31:29,08,10,1, 11.9,1,1, 3.529, 10510.563, 330.081, 52751.470 23/02/14,06:31:29,09,10,1, 11.9,1,1, 3.529, 10508.498, 329.902, 52748.727 23/02/14,06:31:29,10,10,1, 11.9,1,1, 3.529, 10509.422, 329.927, 52752.021 23/02/14,06:31:29,11,10,1, 11.9,1,1, 3.529, 10510.048, 329.771, 52749.643 23/02/14,06:31:29,12,10,1, 11.9,1,1, 3.529, 10507.655, 329.786, 52749.004 23/02/14,06:31:29,13,10,1, 11.9,1,1, 3.529, 10509.817, 329.958, 52751.834 23/02/14,06:31:29,14,10,1, 11.9,1,1, 3.529, 10508.832, 329.890, 52748.455 23/02/14,06:31:29,15,10,1, 11.9,1,1, 3.529, 10508.250, 330.122, 52750.911 23/02/14,06:31:29,16,10,1, 11.9,1,1, 3.529, 10510.575, 330.036, 52751.595 23/02/14,06:31:29,17,10,1, 11.9,1,1, 3.529, 10508.455, 329.821, 52748.678 23/02/14,06:31:29,18,10,1, 11.9,1,1, 3.529, 10509.410, 330.033, 52752.168 23/02/14,06:31:29,19,10,1, 11.9,1,1, 3.529, 10510.140, 329.772, 52749.672 23/02/14,06:31:30,00,10,1, 11.9,1,1, 3.529, 10510.137, 329.772, 52749.672 23/02/14,06:31:30,01,10,1, 11.9,1,1, 3.529, 10508.556, 329.836, 52748.673 23/02/14,06:31:30,02,10,1, 11.9,1,1, 3.529, 10509.337, 329.926, 52752.012 23/02/14,06:31:30,03,10,1, 11.9,1,1, 3.529, 10510.234, 329.826, 52749.901 23/02/14,06:31:30,04,10,1, 11.9,1,1, 3.529, 10507.720, 329.701, 52748.885 23/02/14,06:31:30,05,10,1, 11.9,1,1, 3.529, 10509.800, 329.875, 52751.927 23/02/14,06:31:30,06,10,1, 11.9,1,1, 3.529, 10508.911, 329.884, 52748.386 23/02/14,06:31:30,07,10,1, 11.9,1,1, 3.529, 10508.089, 330.075, 52750.604 23/02/14,06:31:30,08,10,1, 11.9,1,1, 3.529, 10510.508, 330.025, 52751.596 23/02/14,06:31:30,09,10,1, 11.9,1,1, 3.529, 10508.562, 329.892, 52748.629 23/02/14,06:31:30,10,10,1, 11.9,1,1, 3.529, 10509.377, 329.947, 52752.092 23/02/14,06:31:30,11,10,1, 11.9,1,1, 3.529, 10510.164, 329.755, 52749.857 23/02/14,06:31:30,12,10,1, 11.9,1,1, 3.529, 10507.750, 329.767, 52748.917 23/02/14,06:31:30,13,10,1, 11.9,1,1, 3.529, 10509.762, 329.975, 52751.928 23/02/14,06:31:30,14,10,1, 11.9,1,1, 3.529, 10508.968, 329.787, 52748.444 23/02/14,06:31:30,15,10,1, 11.9,1,1, 3.529, 10508.085, 330.066, 52750.612 23/02/14,06:31:30,16,10,1, 11.9,1,1, 3.529, 10510.520, 330.071, 52751.658 23/02/14,06:31:30,17,10,1, 11.9,1,1, 3.529, 10508.477, 329.844, 52748.593 23/02/14,06:31:30,18,10,1, 11.9,1,1, 3.529, 10509.349, 329.989, 52752.129 23/02/14,06:31:30,19,10,1, 11.9,1,1, 3.529, 10510.219, 329.821, 52749.975 23/02/14,06:31:31,00,09,1, 11.9,1,1, 3.527, 10510.212, 329.821, 52749.975 23/02/14,06:31:31,01,09,1, 11.9,1,1, 3.527, 10509.226, 330.027, 52749.751 23/02/14,06:31:31,02,09,1, 11.9,1,1, 3.527, 10508.921, 329.773, 52750.715 23/02/14,06:31:31,03,09,1, 11.9,1,1, 3.527, 10510.077, 329.856, 52750.889 23/02/14,06:31:31,04,09,1, 11.9,1,1, 3.527, 10508.487, 329.759, 52749.101 23/02/14,06:31:31,05,09,1, 11.9,1,1, 3.527, 10508.966, 329.709, 52750.856 23/02/14,06:31:31,06,09,1, 11.9,1,1, 3.527, 10509.282, 330.000, 52749.827 23/02/14,06:31:31,07,09,1, 11.9,1,1, 3.527, 10508.166, 329.914, 52749.640 23/02/14,06:31:31,08,09,1, 11.9,1,1, 3.527, 10509.750, 330.052, 52751.521 23/02/14,06:31:31,09,09,1, 11.9,1,1, 3.527, 10509.231, 329.986, 52749.810 23/02/14,06:31:31,10,09,1, 11.9,1,1, 3.527, 10508.902, 329.801, 52750.732 23/02/14,06:31:31,11,09,1, 11.9,1,1, 3.527, 10510.034, 329.901, 52751.010 23/02/14,06:31:31,12,09,1, 11.9,1,1, 3.527, 10508.499, 329.627, 52749.042 23/02/14,06:31:31,13,09,1, 11.9,1,1, 3.527, 10508.968, 329.747, 52750.857 23/02/14,06:31:31,14,09,1, 11.9,1,1, 3.527, 10509.307, 329.992, 52749.857 23/02/14,06:31:31,15,09,1, 11.9,1,1, 3.527, 10508.078, 329.809, 52749.544 23/02/14,06:31:31,16,09,1, 11.9,1,1, 3.527, 10509.706, 330.072, 52751.466 23/02/14,06:31:31,17,09,1, 11.9,1,1, 3.527, 10509.253, 330.030, 52749.747 23/02/14,06:31:31,18,09,1, 11.9,1,1, 3.527, 10508.868, 329.728, 52750.720 23/02/14,06:31:31,19,09,1, 11.9,1,1, 3.527, 10510.058, 329.886, 52750.981 23/02/14,06:31:32,00,09,1, 11.9,1,1, 3.528, 10510.054, 329.886, 52750.981 23/02/14,06:31:32,01,09,1, 11.9,1,1, 3.528, 10509.270, 330.145, 52750.317 23/02/14,06:31:32,02,09,1, 11.9,1,1, 3.528, 10508.960, 329.768, 52750.437 23/02/14,06:31:32,03,09,1, 11.9,1,1, 3.528, 10509.770, 329.922, 52750.913 23/02/14,06:31:32,04,09,1, 11.9,1,1, 3.528, 10508.795, 329.776, 52749.705 23/02/14,06:31:32,05,09,1, 11.9,1,1, 3.528, 10508.829, 329.683, 52750.331 23/02/14,06:31:32,06,09,1, 11.9,1,1, 3.528, 10509.111, 330.001, 52750.083 23/02/14,06:31:32,07,09,1, 11.9,1,1, 3.528, 10508.345, 329.844, 52749.706 23/02/14,06:31:32,08,09,1, 11.9,1,1, 3.528, 10509.261, 330.017, 52750.869 23/02/14,06:31:32,09,09,1, 11.9,1,1, 3.528, 10509.263, 330.113, 52750.276 23/02/14,06:31:32,10,09,1, 11.9,1,1, 3.528, 10508.976, 329.727, 52750.414 23/02/14,06:31:32,11,09,1, 11.9,1,1, 3.528, 10509.738, 329.940, 52750.869 23/02/14,06:31:32,12,09,1, 11.9,1,1, 3.528, 10508.858, 329.857, 52749.736 23/02/14,06:31:32,13,09,1, 11.9,1,1, 3.528, 10508.806, 329.594, 52750.202 23/02/14,06:31:32,14,09,1, 11.9,1,1, 3.528, 10509.082, 330.024, 52750.133 23/02/14,06:31:32,15,09,1, 11.9,1,1, 3.528, 10508.360, 329.859, 52749.650 23/02/14,06:31:32,16,09,1, 11.9,1,1, 3.528, 10509.205, 329.916, 52750.821 23/02/14,06:31:32,17,09,1, 11.9,1,1, 3.528, 10509.270, 330.199, 52750.293 23/02/14,06:31:32,18,09,1, 11.9,1,1, 3.528, 10508.930, 329.799, 52750.414 23/02/14,06:31:32,19,09,1, 11.9,1,1, 3.528, 10509.724, 329.880, 52750.888 23/02/14,06:31:33,00,10,1, 11.9,1,1, 3.530, 10509.720, 329.880, 52750.888 23/02/14,06:31:33,01,10,1, 11.9,1,1, 3.530, 10509.212, 330.086, 52750.275 23/02/14,06:31:33,02,10,1, 11.9,1,1, 3.530, 10508.874, 329.774, 52750.427 23/02/14,06:31:33,03,10,1, 11.9,1,1, 3.530, 10509.750, 329.912, 52750.944 23/02/14,06:31:33,04,10,1, 11.9,1,1, 3.530, 10508.916, 329.832, 52749.828 23/02/14,06:31:33,05,10,1, 11.9,1,1, 3.530, 10508.892, 329.567, 52750.244 23/02/14,06:31:33,06,10,1, 11.9,1,1, 3.530, 10509.169, 330.001, 52750.121 23/02/14,06:31:33,07,10,1, 11.9,1,1, 3.530, 10508.326, 329.781, 52749.546 23/02/14,06:31:33,08,10,1, 11.9,1,1, 3.530, 10509.124, 329.865, 52750.671 23/02/14,06:31:33,09,10,1, 11.9,1,1, 3.530, 10509.199, 330.153, 52750.268 23/02/14,06:31:33,10,10,1, 11.9,1,1, 3.530, 10508.919, 329.805, 52750.394 23/02/14,06:31:33,11,10,1, 11.9,1,1, 3.530, 10509.720, 329.901, 52750.957 23/02/14,06:31:33,12,10,1, 11.9,1,1, 3.530, 10508.943, 329.801, 52749.803 23/02/14,06:31:33,13,10,1, 11.9,1,1, 3.530, 10508.878, 329.582, 52750.288 23/02/14,06:31:33,14,10,1, 11.9,1,1, 3.530, 10509.137, 329.893, 52750.117 23/02/14,06:31:33,15,10,1, 11.9,1,1, 3.530, 10508.306, 329.766, 52749.537 23/02/14,06:31:33,16,10,1, 11.9,1,1, 3.530, 10509.121, 329.899, 52750.771 23/02/14,06:31:33,17,10,1, 11.9,1,1, 3.530, 10509.212, 330.063, 52750.295 23/02/14,06:31:33,18,10,1, 11.9,1,1, 3.530, 10508.881, 329.759, 52750.324 23/02/14,06:31:33,19,10,1, 11.9,1,1, 3.530, 10509.756, 329.917, 52750.988 23/02/14,06:31:34,00,10,1, 11.8,1,1, 3.526, 10509.753, 329.917, 52750.988 23/02/14,06:31:34,01,10,1, 11.8,1,1, 3.526, 10508.623, 329.976, 52749.148 23/02/14,06:31:34,02,10,1, 11.8,1,1, 3.526, 10508.836, 329.960, 52751.248 23/02/14,06:31:34,03,10,1, 11.8,1,1, 3.526, 10510.144, 329.745, 52750.712 23/02/14,06:31:34,04,10,1, 11.8,1,1, 3.526, 10508.381, 329.789, 52749.286 23/02/14,06:31:34,05,10,1, 11.8,1,1, 3.526, 10509.390, 329.718, 52751.477 23/02/14,06:31:34,06,10,1, 11.8,1,1, 3.526, 10509.368, 329.775, 52750.343 23/02/14,06:31:34,07,10,1, 11.8,1,1, 3.526, 10507.648, 329.645, 52748.831 23/02/14,06:31:34,08,10,1, 11.8,1,1, 3.526, 10509.335, 329.982, 52751.680 23/02/14,06:31:34,09,10,1, 11.8,1,1, 3.526, 10509.104, 329.860, 52749.238 23/02/14,06:31:34,10,10,1, 11.8,1,1, 3.526, 10508.243, 329.797, 52750.368 23/02/14,06:31:34,11,10,1, 11.8,1,1, 3.526, 10510.299, 330.014, 52751.644 23/02/14,06:31:34,12,10,1, 11.8,1,1, 3.526, 10508.600, 329.616, 52748.728 23/02/14,06:31:34,13,10,1, 11.8,1,1, 3.526, 10508.799, 329.647, 52751.121 23/02/14,06:31:34,14,10,1, 11.8,1,1, 3.526, 10509.703, 329.855, 52750.097 23/02/14,06:31:34,15,10,1, 11.8,1,1, 3.526, 10507.697, 329.608, 52748.749 23/02/14,06:31:34,16,10,1, 11.8,1,1, 3.526, 10509.296, 329.950, 52751.596 23/02/14,06:31:34,17,10,1, 11.8,1,1, 3.526, 10509.163, 329.991, 52749.372 23/02/14,06:31:34,18,10,1, 11.8,1,1, 3.526, 10508.314, 329.790, 52750.356 23/02/14,06:31:34,19,10,1, 11.8,1,1, 3.526, 10510.282, 329.981, 52751.688 23/02/14,06:31:35,00,09,1, 11.9,1,1, 3.531, 10510.279, 329.981, 52751.688 23/02/14,06:31:35,01,09,1, 11.9,1,1, 3.531, 10509.114, 329.956, 52749.297 23/02/14,06:31:35,02,09,1, 11.9,1,1, 3.531, 10508.056, 329.820, 52750.042 23/02/14,06:31:35,03,09,1, 11.9,1,1, 3.531, 10510.135, 330.051, 52751.852 23/02/14,06:31:35,04,09,1, 11.9,1,1, 3.531, 10508.759, 329.705, 52748.909 23/02/14,06:31:35,05,09,1, 11.9,1,1, 3.531, 10508.696, 329.683, 52750.979 23/02/14,06:31:35,06,09,1, 11.9,1,1, 3.531, 10509.827, 329.833, 52750.379 23/02/14,06:31:35,07,09,1, 11.9,1,1, 3.531, 10507.677, 329.590, 52748.576 23/02/14,06:31:35,08,09,1, 11.9,1,1, 3.531, 10509.052, 329.853, 52751.420 23/02/14,06:31:35,09,09,1, 11.9,1,1, 3.531, 10509.141, 330.030, 52749.382 23/02/14,06:31:35,10,09,1, 11.9,1,1, 3.531, 10508.010, 329.768, 52749.998 23/02/14,06:31:35,11,09,1, 11.9,1,1, 3.531, 10510.100, 329.973, 52751.836 23/02/14,06:31:35,12,09,1, 11.9,1,1, 3.531, 10508.792, 329.774, 52748.946 23/02/14,06:31:35,13,09,1, 11.9,1,1, 3.531, 10508.683, 329.716, 52750.978 23/02/14,06:31:35,14,09,1, 11.9,1,1, 3.531, 10509.763, 329.771, 52750.376 23/02/14,06:31:35,15,09,1, 11.9,1,1, 3.531, 10507.698, 329.610, 52748.608 23/02/14,06:31:35,16,09,1, 11.9,1,1, 3.531, 10509.052, 329.883, 52751.423 23/02/14,06:31:35,17,09,1, 11.9,1,1, 3.531, 10509.107, 329.924, 52749.404 23/02/14,06:31:35,18,09,1, 11.9,1,1, 3.531, 10508.040, 329.829, 52749.972 23/02/14,06:31:35,19,09,1, 11.9,1,1, 3.531, 10510.136, 330.031, 52751.894 23/02/14,06:31:36,00,09,1, 12.0,1,1, 3.529, 10510.129, 330.031, 52751.894 23/02/14,06:31:36,01,09,1, 12.0,1,1, 3.529, 10509.152, 329.933, 52749.409 23/02/14,06:31:36,02,09,1, 12.0,1,1, 3.529, 10507.821, 329.830, 52749.745 23/02/14,06:31:36,03,09,1, 12.0,1,1, 3.529, 10509.976, 329.996, 52751.946 23/02/14,06:31:36,04,09,1, 12.0,1,1, 3.529, 10508.838, 329.841, 52749.113 23/02/14,06:31:36,05,09,1, 12.0,1,1, 3.529, 10508.621, 329.730, 52751.004 23/02/14,06:31:36,06,09,1, 12.0,1,1, 3.529, 10509.890, 329.787, 52750.681 23/02/14,06:31:36,07,09,1, 12.0,1,1, 3.529, 10507.821, 329.566, 52748.564 23/02/14,06:31:36,08,09,1, 12.0,1,1, 3.529, 10508.926, 329.829, 52751.362 23/02/14,06:31:36,09,09,1, 12.0,1,1, 3.529, 10509.097, 329.866, 52749.444 23/02/14,06:31:36,10,09,1, 12.0,1,1, 3.529, 10507.828, 329.822, 52749.685 23/02/14,06:31:36,11,09,1, 12.0,1,1, 3.529, 10509.896, 330.092, 52751.926 23/02/14,06:31:36,12,09,1, 12.0,1,1, 3.529, 10508.869, 329.767, 52749.080 23/02/14,06:31:36,13,09,1, 12.0,1,1, 3.529, 10508.635, 329.696, 52750.988 23/02/14,06:31:36,14,09,1, 12.0,1,1, 3.529, 10509.973, 329.881, 52750.797 23/02/14,06:31:36,15,09,1, 12.0,1,1, 3.529, 10507.786, 329.569, 52748.577 23/02/14,06:31:36,16,09,1, 12.0,1,1, 3.529, 10508.900, 329.803, 52751.338 23/02/14,06:31:36,17,09,1, 12.0,1,1, 3.529, 10509.119, 329.927, 52749.507 23/02/14,06:31:36,18,09,1, 12.0,1,1, 3.529, 10507.776, 329.779, 52749.684 23/02/14,06:31:36,19,09,1, 12.0,1,1, 3.529, 10509.827, 330.021, 52751.879 23/02/14,06:31:37,00,09,1, 11.9,1,1, 3.529, 10509.820, 330.021, 52751.879 23/02/14,06:31:37,01,09,1, 11.9,1,1, 3.529, 10509.144, 329.830, 52749.661 23/02/14,06:31:37,02,09,1, 11.9,1,1, 3.529, 10507.633, 329.798, 52749.375 23/02/14,06:31:37,03,09,1, 11.9,1,1, 3.529, 10509.643, 330.078, 52751.924 23/02/14,06:31:37,04,09,1, 11.9,1,1, 3.529, 10508.942, 329.868, 52749.305 23/02/14,06:31:37,05,09,1, 11.9,1,1, 3.529, 10508.423, 329.752, 52750.799 23/02/14,06:31:37,06,09,1, 11.9,1,1, 3.529, 10510.044, 329.946, 52751.206 23/02/14,06:31:37,07,09,1, 11.9,1,1, 3.529, 10507.984, 329.599, 52748.580 23/02/14,06:31:37,08,09,1, 11.9,1,1, 3.529, 10508.703, 329.813, 52751.198 23/02/14,06:31:37,09,09,1, 11.9,1,1, 3.529, 10509.179, 329.996, 52749.744 23/02/14,06:31:37,10,09,1, 11.9,1,1, 3.529, 10507.592, 329.779, 52749.327 23/02/14,06:31:37,11,09,1, 11.9,1,1, 3.529, 10509.566, 330.038, 52751.885 23/02/14,06:31:37,12,09,1, 11.9,1,1, 3.529, 10508.844, 329.986, 52749.291 23/02/14,06:31:37,13,09,1, 11.9,1,1, 3.529, 10508.435, 329.765, 52750.811 23/02/14,06:31:37,14,09,1, 11.9,1,1, 3.529, 10510.043, 329.906, 52751.139 23/02/14,06:31:37,15,09,1, 11.9,1,1, 3.529, 10508.012, 329.651, 52748.696 23/02/14,06:31:37,16,09,1, 11.9,1,1, 3.529, 10508.704, 329.771, 52751.243 23/02/14,06:31:37,17,09,1, 11.9,1,1, 3.529, 10509.144, 329.875, 52749.613 23/02/14,06:31:37,18,09,1, 11.9,1,1, 3.529, 10507.556, 329.821, 52749.275 23/02/14,06:31:37,19,09,1, 11.9,1,1, 3.529, 10509.559, 330.106, 52751.897 23/02/14,06:31:38,00,09,1, 11.8,1,1, 3.526, 10509.553, 330.106, 52751.897 23/02/14,06:31:38,01,09,1, 11.8,1,1, 3.526, 10509.210, 329.970, 52749.972 23/02/14,06:31:38,02,09,1, 11.8,1,1, 3.526, 10507.525, 329.738, 52749.101 23/02/14,06:31:38,03,09,1, 11.8,1,1, 3.526, 10509.168, 330.028, 52751.654 23/02/14,06:31:38,04,09,1, 11.8,1,1, 3.526, 10508.892, 330.059, 52749.567 23/02/14,06:31:38,05,09,1, 11.8,1,1, 3.526, 10508.222, 329.868, 52750.605 23/02/14,06:31:38,06,09,1, 11.8,1,1, 3.526, 10509.938, 329.955, 52751.422 23/02/14,06:31:38,07,09,1, 11.8,1,1, 3.526, 10508.206, 329.732, 52748.879 23/02/14,06:31:38,08,09,1, 11.8,1,1, 3.526, 10508.518, 329.694, 52750.972 23/02/14,06:31:38,09,09,1, 11.8,1,1, 3.526, 10509.202, 329.905, 52749.929 23/02/14,06:31:38,10,09,1, 11.8,1,1, 3.526, 10507.417, 329.793, 52748.904 23/02/14,06:31:38,11,09,1, 11.8,1,1, 3.526, 10509.295, 330.138, 52751.816 23/02/14,06:31:38,12,09,1, 11.8,1,1, 3.526, 10508.871, 329.993, 52749.283 23/02/14,06:31:38,13,09,1, 11.8,1,1, 3.526, 10508.125, 329.845, 52750.600 23/02/14,06:31:38,14,09,1, 11.8,1,1, 3.526, 10510.024, 330.027, 52751.633 23/02/14,06:31:38,15,09,1, 11.8,1,1, 3.526, 10508.121, 329.658, 52748.737 23/02/14,06:31:38,16,09,1, 11.8,1,1, 3.526, 10508.544, 329.746, 52751.153 23/02/14,06:31:38,17,09,1, 11.8,1,1, 3.526, 10509.221, 329.935, 52749.937 23/02/14,06:31:38,18,09,1, 11.8,1,1, 3.526, 10507.348, 329.702, 52748.902 23/02/14,06:31:38,19,09,1, 11.8,1,1, 3.526, 10509.197, 330.062, 52751.770 23/02/14,06:31:39,00,09,1, 11.9,1,1, 3.530, 10509.194, 330.062, 52751.770 23/02/14,06:31:39,01,09,1, 11.9,1,1, 3.530, 10509.297, 329.842, 52750.151 23/02/14,06:31:39,02,09,1, 11.9,1,1, 3.530, 10507.328, 329.758, 52748.811 23/02/14,06:31:39,03,09,1, 11.9,1,1, 3.530, 10508.923, 330.026, 52751.639 23/02/14,06:31:39,04,09,1, 11.9,1,1, 3.530, 10508.787, 329.998, 52749.367 23/02/14,06:31:39,05,09,1, 11.9,1,1, 3.530, 10507.978, 329.862, 52750.305 23/02/14,06:31:39,06,09,1, 11.9,1,1, 3.530, 10509.924, 330.113, 52751.680 23/02/14,06:31:39,07,09,1, 11.9,1,1, 3.530, 10508.321, 329.731, 52748.904 23/02/14,06:31:39,08,09,1, 11.9,1,1, 3.530, 10508.409, 329.743, 52751.016 23/02/14,06:31:39,09,09,1, 11.9,1,1, 3.530, 10509.338, 329.939, 52750.135 23/02/14,06:31:39,10,09,1, 11.9,1,1, 3.530, 10507.319, 329.649, 52748.726 23/02/14,06:31:39,11,09,1, 11.9,1,1, 3.530, 10508.900, 329.972, 52751.572 23/02/14,06:31:39,12,09,1, 11.9,1,1, 3.530, 10508.771, 330.066, 52749.396 23/02/14,06:31:39,13,09,1, 11.9,1,1, 3.530, 10507.887, 329.864, 52750.316 23/02/14,06:31:39,14,09,1, 11.9,1,1, 3.530, 10509.820, 330.025, 52751.681 23/02/14,06:31:39,15,09,1, 11.9,1,1, 3.530, 10508.320, 329.782, 52748.940 23/02/14,06:31:39,16,09,1, 11.9,1,1, 3.530, 10508.474, 329.730, 52751.063 23/02/14,06:31:39,17,09,1, 11.9,1,1, 3.530, 10509.351, 329.894, 52750.111 23/02/14,06:31:39,18,09,1, 11.9,1,1, 3.530, 10507.344, 329.739, 52748.756 23/02/14,06:31:39,19,09,1, 11.9,1,1, 3.530, 10508.910, 329.978, 52751.610 23/02/14,06:31:40,00,09,1, 11.9,1,1, 3.526, 10508.902, 329.978, 52751.610 23/02/14,06:31:40,01,09,1, 11.9,1,1, 3.526, 10509.369, 329.879, 52750.486 23/02/14,06:31:40,02,09,1, 11.9,1,1, 3.526, 10507.456, 329.636, 52748.667 23/02/14,06:31:40,03,09,1, 11.9,1,1, 3.526, 10508.592, 329.891, 52751.263 23/02/14,06:31:40,04,09,1, 11.9,1,1, 3.526, 10508.711, 330.005, 52749.534 23/02/14,06:31:40,05,09,1, 11.9,1,1, 3.526, 10507.670, 329.810, 52749.943 23/02/14,06:31:40,06,09,1, 11.9,1,1, 3.526, 10509.572, 330.039, 52751.738 23/02/14,06:31:40,07,09,1, 11.9,1,1, 3.526, 10508.437, 329.868, 52749.168 23/02/14,06:31:40,08,09,1, 11.9,1,1, 3.526, 10508.299, 329.698, 52750.905 23/02/14,06:31:40,09,09,1, 11.9,1,1, 3.526, 10509.435, 329.856, 52750.510 23/02/14,06:31:40,10,09,1, 11.9,1,1, 3.526, 10507.365, 329.630, 52748.460 23/02/14,06:31:40,11,09,1, 11.9,1,1, 3.526, 10508.663, 329.941, 52751.536 23/02/14,06:31:40,12,09,1, 11.9,1,1, 3.526, 10508.765, 329.907, 52749.431 23/02/14,06:31:40,13,09,1, 11.9,1,1, 3.526, 10507.574, 329.924, 52749.954 23/02/14,06:31:40,14,09,1, 11.9,1,1, 3.526, 10509.720, 330.110, 52751.898 23/02/14,06:31:40,15,09,1, 11.9,1,1, 3.526, 10508.428, 329.764, 52749.098 23/02/14,06:31:40,16,09,1, 11.9,1,1, 3.526, 10508.293, 329.749, 52751.070 23/02/14,06:31:40,17,09,1, 11.9,1,1, 3.526, 10509.484, 329.878, 52750.569 23/02/14,06:31:40,18,09,1, 11.9,1,1, 3.526, 10507.389, 329.624, 52748.587 23/02/14,06:31:40,19,09,1, 11.9,1,1, 3.526, 10508.555, 329.862, 52751.361 23/02/14,06:31:41,00,10,1, 11.9,1,1, 3.532, 10508.552, 329.862, 52751.361 23/02/14,06:31:41,01,10,1, 11.9,1,1, 3.532, 10509.604, 329.854, 52750.522 23/02/14,06:31:41,02,10,1, 11.9,1,1, 3.532, 10507.727, 329.686, 52748.992 23/02/14,06:31:41,03,10,1, 11.9,1,1, 3.532, 10508.342, 329.825, 52750.964 23/02/14,06:31:41,04,10,1, 11.9,1,1, 3.532, 10508.629, 329.919, 52749.741 23/02/14,06:31:41,05,10,1, 11.9,1,1, 3.532, 10507.561, 329.864, 52749.756 23/02/14,06:31:41,06,10,1, 11.9,1,1, 3.532, 10509.209, 330.044, 52751.648 23/02/14,06:31:41,07,10,1, 11.9,1,1, 3.532, 10508.587, 329.939, 52749.676 23/02/14,06:31:41,08,10,1, 11.9,1,1, 3.532, 10508.334, 329.810, 52751.976 23/02/14,06:31:41,09,10,1, 11.9,1,1, 3.532, 10509.548, 329.824, 52750.215 23/02/14,06:31:41,10,10,1, 11.9,1,1, 3.532, 10507.194, 329.643, 52748.865 23/02/14,06:31:41,11,10,1, 11.9,1,1, 3.532, 10508.913, 329.825, 52751.759 23/02/14,06:31:41,12,10,1, 11.9,1,1, 3.532, 10508.313, 329.857, 52748.744 23/02/14,06:31:41,13,10,1, 11.9,1,1, 3.532, 10507.357, 329.934, 52750.437 23/02/14,06:31:41,14,10,1, 11.9,1,1, 3.532, 10509.693, 329.973, 52751.669 23/02/14,06:31:41,15,10,1, 11.9,1,1, 3.532, 10508.008, 329.876, 52748.830 23/02/14,06:31:41,16,10,1, 11.9,1,1, 3.532, 10508.591, 329.907, 52751.919 23/02/14,06:31:41,17,10,1, 11.9,1,1, 3.532, 10509.482, 329.718, 52750.222 23/02/14,06:31:41,18,10,1, 11.9,1,1, 3.532, 10507.202, 329.725, 52748.912 23/02/14,06:31:41,19,10,1, 11.9,1,1, 3.532, 10508.928, 329.891, 52751.780 23/02/14,06:31:42,00,09,1, 11.9,1,1, 3.528, 10508.927, 329.891, 52751.780 23/02/14,06:31:42,01,09,1, 11.9,1,1, 3.528, 10509.615, 329.853, 52750.575 23/02/14,06:31:42,02,09,1, 11.9,1,1, 3.528, 10507.374, 329.723, 52748.932 23/02/14,06:31:42,03,09,1, 11.9,1,1, 3.528, 10508.710, 329.767, 52751.607 23/02/14,06:31:42,04,09,1, 11.9,1,1, 3.528, 10508.432, 329.805, 52748.959 23/02/14,06:31:42,05,09,1, 11.9,1,1, 3.528, 10507.141, 329.891, 52749.938 23/02/14,06:31:42,06,09,1, 11.9,1,1, 3.528, 10509.351, 330.030, 52751.654 23/02/14,06:31:42,07,09,1, 11.9,1,1, 3.528, 10508.039, 329.936, 52748.826 23/02/14,06:31:42,08,09,1, 11.9,1,1, 3.528, 10508.251, 329.994, 52751.696 23/02/14,06:31:42,09,09,1, 11.9,1,1, 3.528, 10509.697, 329.848, 52750.741 23/02/14,06:31:42,10,09,1, 11.9,1,1, 3.528, 10507.337, 329.692, 52748.842 23/02/14,06:31:42,11,09,1, 11.9,1,1, 3.528, 10508.779, 329.883, 52751.816 23/02/14,06:31:42,12,09,1, 11.9,1,1, 3.528, 10508.530, 329.719, 52748.823 23/02/14,06:31:42,13,09,1, 11.9,1,1, 3.528, 10507.055, 329.854, 52749.778 23/02/14,06:31:42,14,09,1, 11.9,1,1, 3.528, 10509.405, 330.085, 52751.714 23/02/14,06:31:42,15,09,1, 11.9,1,1, 3.528, 10507.943, 329.873, 52748.700 23/02/14,06:31:42,16,09,1, 11.9,1,1, 3.528, 10508.243, 329.973, 52751.598 23/02/14,06:31:42,17,09,1, 11.9,1,1, 3.528, 10509.713, 329.872, 52750.708 23/02/14,06:31:42,18,09,1, 11.9,1,1, 3.528, 10507.386, 329.698, 52748.792 23/02/14,06:31:42,19,09,1, 11.9,1,1, 3.528, 10508.729, 329.812, 52751.749 23/02/14,06:31:43,00,09,1, 11.9,1,1, 3.530, 10508.727, 329.812, 52751.749 23/02/14,06:31:43,01,09,1, 11.9,1,1, 3.530, 10510.095, 329.936, 52751.523 23/02/14,06:31:43,02,09,1, 11.9,1,1, 3.530, 10507.279, 329.650, 52748.166 23/02/14,06:31:43,03,09,1, 11.9,1,1, 3.530, 10508.586, 329.935, 52752.340 23/02/14,06:31:43,04,09,1, 11.9,1,1, 3.530, 10509.005, 329.712, 52749.226 23/02/14,06:31:43,05,09,1, 11.9,1,1, 3.530, 10506.519, 329.707, 52748.981 23/02/14,06:31:43,06,09,1, 11.9,1,1, 3.530, 10509.304, 330.099, 52752.307 23/02/14,06:31:43,07,09,1, 11.9,1,1, 3.530, 10508.026, 329.823, 52748.255 23/02/14,06:31:43,08,09,1, 11.9,1,1, 3.530, 10507.620, 329.958, 52751.276 23/02/14,06:31:43,09,09,1, 11.9,1,1, 3.530, 10510.096, 330.022, 52751.582 23/02/14,06:31:43,10,09,1, 11.9,1,1, 3.530, 10507.284, 329.656, 52748.149 23/02/14,06:31:43,11,09,1, 11.9,1,1, 3.530, 10508.553, 329.845, 52752.229 23/02/14,06:31:43,12,09,1, 11.9,1,1, 3.530, 10509.022, 329.736, 52749.180 23/02/14,06:31:43,13,09,1, 11.9,1,1, 3.530, 10506.546, 329.765, 52748.939 23/02/14,06:31:43,14,09,1, 11.9,1,1, 3.530, 10509.241, 330.043, 52752.332 23/02/14,06:31:43,15,09,1, 11.9,1,1, 3.530, 10508.020, 329.821, 52748.179 23/02/14,06:31:43,16,09,1, 11.9,1,1, 3.530, 10507.570, 330.059, 52751.371 23/02/14,06:31:43,17,09,1, 11.9,1,1, 3.530, 10510.048, 329.965, 52751.567 23/02/14,06:31:43,18,09,1, 11.9,1,1, 3.530, 10507.305, 329.643, 52748.068 23/02/14,06:31:43,19,09,1, 11.9,1,1, 3.530, 10508.591, 329.887, 52752.332 23/02/14,06:31:44,00,09,1, 11.8,1,1, 3.531, 10508.585, 329.887, 52752.332 23/02/14,06:31:44,01,09,1, 11.8,1,1, 3.531, 10509.973, 329.990, 52751.742 23/02/14,06:31:44,02,09,1, 11.8,1,1, 3.531, 10507.372, 329.714, 52748.260 23/02/14,06:31:44,03,09,1, 11.8,1,1, 3.531, 10508.450, 329.872, 52752.352 23/02/14,06:31:44,04,09,1, 11.8,1,1, 3.531, 10509.141, 329.608, 52749.408 23/02/14,06:31:44,05,09,1, 11.8,1,1, 3.531, 10506.506, 329.722, 52748.777 23/02/14,06:31:44,06,09,1, 11.8,1,1, 3.531, 10509.015, 330.011, 52752.310 23/02/14,06:31:44,07,09,1, 11.8,1,1, 3.531, 10508.009, 329.740, 52748.053 23/02/14,06:31:44,08,09,1, 11.8,1,1, 3.531, 10507.137, 330.041, 52750.882 23/02/14,06:31:44,09,09,1, 11.8,1,1, 3.531, 10510.012, 330.027, 52751.940 23/02/14,06:31:44,10,09,1, 11.8,1,1, 3.531, 10507.332, 329.618, 52747.962 23/02/14,06:31:44,11,09,1, 11.8,1,1, 3.531, 10508.433, 329.937, 52752.447 23/02/14,06:31:44,12,09,1, 11.8,1,1, 3.531, 10509.234, 329.700, 52749.519 23/02/14,06:31:44,13,09,1, 11.8,1,1, 3.531, 10506.395, 329.573, 52748.552 23/02/14,06:31:44,14,09,1, 11.8,1,1, 3.531, 10509.035, 330.049, 52752.431 23/02/14,06:31:44,15,09,1, 11.8,1,1, 3.531, 10508.011, 329.771, 52747.987 23/02/14,06:31:44,16,09,1, 11.8,1,1, 3.531, 10507.100, 329.943, 52750.974 23/02/14,06:31:44,17,09,1, 11.8,1,1, 3.531, 10509.995, 330.017, 52751.875 23/02/14,06:31:44,18,09,1, 11.8,1,1, 3.531, 10507.343, 329.681, 52748.025 23/02/14,06:31:44,19,09,1, 11.8,1,1, 3.531, 10508.389, 329.956, 52752.402 23/02/14,06:31:45,00,09,1, 11.9,1,1, 3.530, 10508.385, 329.956, 52752.402 23/02/14,06:31:45,01,09,1, 11.9,1,1, 3.530, 10509.796, 330.117, 52752.145 23/02/14,06:31:45,02,09,1, 11.9,1,1, 3.530, 10507.455, 329.675, 52748.028 23/02/14,06:31:45,03,09,1, 11.9,1,1, 3.530, 10508.147, 329.952, 52752.302 23/02/14,06:31:45,04,09,1, 11.9,1,1, 3.530, 10509.565, 329.753, 52750.176 23/02/14,06:31:45,05,09,1, 11.9,1,1, 3.530, 10506.461, 329.577, 52748.281 23/02/14,06:31:45,06,09,1, 11.9,1,1, 3.530, 10508.807, 329.955, 52752.416 23/02/14,06:31:45,07,09,1, 11.9,1,1, 3.530, 10508.164, 329.723, 52748.199 23/02/14,06:31:45,08,09,1, 11.9,1,1, 3.530, 10506.738, 329.908, 52750.305 23/02/14,06:31:45,09,09,1, 11.9,1,1, 3.530, 10509.778, 330.041, 52752.146 23/02/14,06:31:45,10,09,1, 11.9,1,1, 3.530, 10507.455, 329.725, 52748.011 23/02/14,06:31:45,11,09,1, 11.9,1,1, 3.530, 10508.127, 329.961, 52752.276 23/02/14,06:31:45,12,09,1, 11.9,1,1, 3.530, 10509.590, 329.683, 52750.150 23/02/14,06:31:45,13,09,1, 11.9,1,1, 3.530, 10506.503, 329.588, 52748.314 23/02/14,06:31:45,14,09,1, 11.9,1,1, 3.530, 10508.814, 330.000, 52752.502 23/02/14,06:31:45,15,09,1, 11.9,1,1, 3.530, 10508.140, 329.656, 52748.126 23/02/14,06:31:45,16,09,1, 11.9,1,1, 3.530, 10506.708, 329.915, 52750.290 23/02/14,06:31:45,17,09,1, 11.9,1,1, 3.530, 10509.791, 330.079, 52752.285 23/02/14,06:31:45,18,09,1, 11.9,1,1, 3.530, 10507.453, 329.637, 52748.026 23/02/14,06:31:45,19,09,1, 11.9,1,1, 3.530, 10508.130, 329.943, 52752.325 23/02/14,06:31:46,00,09,1, 11.9,1,1, 3.525, 10508.126, 329.943, 52752.325 23/02/14,06:31:46,01,09,1, 11.9,1,1, 3.525, 10509.411, 329.989, 52752.110 23/02/14,06:31:46,02,09,1, 11.9,1,1, 3.525, 10507.555, 329.685, 52748.051 23/02/14,06:31:46,03,09,1, 11.9,1,1, 3.525, 10507.883, 329.950, 52752.013 23/02/14,06:31:46,04,09,1, 11.9,1,1, 3.525, 10509.656, 329.732, 52750.615 23/02/14,06:31:46,05,09,1, 11.9,1,1, 3.525, 10506.697, 329.503, 52748.188 23/02/14,06:31:46,06,09,1, 11.9,1,1, 3.525, 10508.587, 329.904, 52752.380 23/02/14,06:31:46,07,09,1, 11.9,1,1, 3.525, 10508.382, 329.627, 52748.383 23/02/14,06:31:46,08,09,1, 11.9,1,1, 3.525, 10506.360, 329.783, 52749.653 23/02/14,06:31:46,09,09,1, 11.9,1,1, 3.525, 10509.557, 330.140, 52752.405 23/02/14,06:31:46,10,09,1, 11.9,1,1, 3.525, 10507.527, 329.748, 52747.951 23/02/14,06:31:46,11,09,1, 11.9,1,1, 3.525, 10507.787, 329.912, 52752.072 23/02/14,06:31:46,12,09,1, 11.9,1,1, 3.525, 10509.770, 329.794, 52750.765 23/02/14,06:31:46,13,09,1, 11.9,1,1, 3.525, 10506.610, 329.538, 52748.125 23/02/14,06:31:46,14,09,1, 11.9,1,1, 3.525, 10508.545, 329.831, 52752.486 23/02/14,06:31:46,15,09,1, 11.9,1,1, 3.525, 10508.318, 329.640, 52748.436 23/02/14,06:31:46,16,09,1, 11.9,1,1, 3.525, 10506.358, 329.823, 52749.716 23/02/14,06:31:46,17,09,1, 11.9,1,1, 3.525, 10509.489, 330.038, 52752.342 23/02/14,06:31:46,18,09,1, 11.9,1,1, 3.525, 10507.533, 329.703, 52748.047 23/02/14,06:31:46,19,09,1, 11.9,1,1, 3.525, 10507.749, 329.973, 52752.063 23/02/14,06:31:47,00,09,1, 11.9,1,1, 3.529, 10507.742, 329.973, 52752.063 23/02/14,06:31:47,01,09,1, 11.9,1,1, 3.529, 10509.193, 330.065, 52752.397 23/02/14,06:31:47,02,09,1, 11.9,1,1, 3.529, 10507.565, 329.698, 52748.077 23/02/14,06:31:47,03,09,1, 11.9,1,1, 3.529, 10507.397, 329.932, 52751.676 23/02/14,06:31:47,04,09,1, 11.9,1,1, 3.529, 10509.757, 329.772, 52751.177 23/02/14,06:31:47,05,09,1, 11.9,1,1, 3.529, 10506.792, 329.572, 52748.057 23/02/14,06:31:47,06,09,1, 11.9,1,1, 3.529, 10508.367, 329.837, 52752.439 23/02/14,06:31:47,07,09,1, 11.9,1,1, 3.529, 10508.484, 329.561, 52748.706 23/02/14,06:31:47,08,09,1, 11.9,1,1, 3.529, 10506.222, 329.692, 52749.200 23/02/14,06:31:47,09,09,1, 11.9,1,1, 3.529, 10509.165, 330.010, 52752.372 23/02/14,06:31:47,10,09,1, 11.9,1,1, 3.529, 10507.559, 329.635, 52748.002 23/02/14,06:31:47,11,09,1, 11.9,1,1, 3.529, 10507.407, 329.982, 52751.718 23/02/14,06:31:47,12,09,1, 11.9,1,1, 3.529, 10509.754, 329.892, 52751.264 23/02/14,06:31:47,13,09,1, 11.9,1,1, 3.529, 10506.772, 329.453, 52747.972 23/02/14,06:31:47,14,09,1, 11.9,1,1, 3.529, 10508.349, 329.825, 52752.458 23/02/14,06:31:47,15,09,1, 11.9,1,1, 3.529, 10508.539, 329.592, 52748.770 23/02/14,06:31:47,16,09,1, 11.9,1,1, 3.529, 10506.137, 329.631, 52749.063 23/02/14,06:31:47,17,09,1, 11.9,1,1, 3.529, 10509.133, 329.983, 52752.425 23/02/14,06:31:47,18,09,1, 11.9,1,1, 3.529, 10507.594, 329.703, 52747.926 23/02/14,06:31:47,19,09,1, 11.9,1,1, 3.529, 10507.319, 329.891, 52751.540 23/02/14,06:31:48,00,09,1, 11.9,1,1, 3.529, 10507.317, 329.891, 52751.540 23/02/14,06:31:48,01,09,1, 11.9,1,1, 3.529, 10508.802, 329.983, 52752.253 23/02/14,06:31:48,02,09,1, 11.9,1,1, 3.529, 10507.577, 329.689, 52748.115 23/02/14,06:31:48,03,09,1, 11.9,1,1, 3.529, 10507.094, 329.924, 52751.237 23/02/14,06:31:48,04,09,1, 11.9,1,1, 3.529, 10509.619, 329.925, 52751.554 23/02/14,06:31:48,05,09,1, 11.9,1,1, 3.529, 10506.873, 329.531, 52748.070 23/02/14,06:31:48,06,09,1, 11.9,1,1, 3.529, 10508.118, 329.762, 52752.303 23/02/14,06:31:48,07,09,1, 11.9,1,1, 3.529, 10508.689, 329.633, 52749.135 23/02/14,06:31:48,08,09,1, 11.9,1,1, 3.529, 10506.010, 329.635, 52748.788 23/02/14,06:31:48,09,09,1, 11.9,1,1, 3.529, 10508.834, 329.949, 52752.416 23/02/14,06:31:48,10,09,1, 11.9,1,1, 3.529, 10507.562, 329.668, 52748.003 23/02/14,06:31:48,11,09,1, 11.9,1,1, 3.529, 10506.975, 329.917, 52751.263 23/02/14,06:31:48,12,09,1, 11.9,1,1, 3.529, 10509.643, 329.797, 52751.647 23/02/14,06:31:48,13,09,1, 11.9,1,1, 3.529, 10506.849, 329.544, 52747.948 23/02/14,06:31:48,14,09,1, 11.9,1,1, 3.529, 10508.106, 329.783, 52752.406 23/02/14,06:31:48,15,09,1, 11.9,1,1, 3.529, 10508.711, 329.545, 52749.117 23/02/14,06:31:48,16,09,1, 11.9,1,1, 3.529, 10505.978, 329.602, 52748.736 23/02/14,06:31:48,17,09,1, 11.9,1,1, 3.529, 10508.819, 329.967, 52752.366 23/02/14,06:31:48,18,09,1, 11.9,1,1, 3.529, 10507.540, 329.620, 52747.964 23/02/14,06:31:48,19,09,1, 11.9,1,1, 3.529, 10506.976, 329.898, 52751.217 23/02/14,06:31:49,00,09,1, 11.9,1,1, 3.528, 10506.974, 329.898, 52751.217 23/02/14,06:31:49,01,09,1, 11.9,1,1, 3.528, 10508.466, 329.805, 52751.773 23/02/14,06:31:49,02,09,1, 11.9,1,1, 3.528, 10507.424, 329.687, 52748.413 23/02/14,06:31:49,03,09,1, 11.9,1,1, 3.528, 10507.038, 329.954, 52751.106 23/02/14,06:31:49,04,09,1, 11.9,1,1, 3.528, 10509.212, 329.838, 52751.233 23/02/14,06:31:49,05,09,1, 11.9,1,1, 3.528, 10507.051, 329.581, 52748.590 23/02/14,06:31:49,06,09,1, 11.9,1,1, 3.528, 10508.135, 329.779, 52752.013 23/02/14,06:31:49,07,09,1, 11.9,1,1, 3.528, 10508.495, 329.567, 52749.236 23/02/14,06:31:49,08,09,1, 11.9,1,1, 3.528, 10506.264, 329.544, 52748.962 23/02/14,06:31:49,09,09,1, 11.9,1,1, 3.528, 10508.441, 329.854, 52751.756 23/02/14,06:31:49,10,09,1, 11.9,1,1, 3.528, 10507.435, 329.719, 52748.320 23/02/14,06:31:49,11,09,1, 11.9,1,1, 3.528, 10506.976, 329.864, 52750.931 23/02/14,06:31:49,12,09,1, 11.9,1,1, 3.528, 10509.227, 329.887, 52751.283 23/02/14,06:31:49,13,09,1, 11.9,1,1, 3.528, 10507.076, 329.664, 52748.626 23/02/14,06:31:49,14,09,1, 11.9,1,1, 3.528, 10508.025, 329.714, 52751.932 23/02/14,06:31:49,15,09,1, 11.9,1,1, 3.528, 10508.487, 329.548, 52749.354 23/02/14,06:31:49,16,09,1, 11.9,1,1, 3.528, 10506.310, 329.612, 52749.050 23/02/14,06:31:49,17,09,1, 11.9,1,1, 3.528, 10508.388, 329.767, 52751.697 23/02/14,06:31:49,18,09,1, 11.9,1,1, 3.528, 10507.435, 329.673, 52748.377 23/02/14,06:31:49,19,09,1, 11.9,1,1, 3.528, 10506.950, 329.923, 52751.027 23/02/14,06:31:50,00,09,1, 11.9,1,1, 3.530, 10506.949, 329.923, 52751.027 23/02/14,06:31:50,01,09,1, 11.9,1,1, 3.530, 10508.290, 329.734, 52751.583 23/02/14,06:31:50,02,09,1, 11.9,1,1, 3.530, 10507.388, 329.713, 52748.444 23/02/14,06:31:50,03,09,1, 11.9,1,1, 3.530, 10506.831, 329.855, 52750.820 23/02/14,06:31:50,04,09,1, 11.9,1,1, 3.530, 10509.018, 329.809, 52751.342 23/02/14,06:31:50,05,09,1, 11.9,1,1, 3.530, 10507.129, 329.657, 52748.642 23/02/14,06:31:50,06,09,1, 11.9,1,1, 3.530, 10507.924, 329.742, 52752.016 23/02/14,06:31:50,07,09,1, 11.9,1,1, 3.530, 10508.699, 329.501, 52749.598 23/02/14,06:31:50,08,09,1, 11.9,1,1, 3.530, 10506.266, 329.527, 52748.866 23/02/14,06:31:50,09,09,1, 11.9,1,1, 3.530, 10508.364, 329.806, 52751.859 23/02/14,06:31:50,10,09,1, 11.9,1,1, 3.530, 10507.456, 329.588, 52748.337 23/02/14,06:31:50,11,09,1, 11.9,1,1, 3.530, 10506.731, 329.831, 52750.771 23/02/14,06:31:50,12,09,1, 11.9,1,1, 3.530, 10509.102, 329.856, 52751.466 23/02/14,06:31:50,13,09,1, 11.9,1,1, 3.530, 10507.050, 329.607, 52748.525 23/02/14,06:31:50,14,09,1, 11.9,1,1, 3.530, 10507.926, 329.728, 52751.992 23/02/14,06:31:50,15,09,1, 11.9,1,1, 3.530, 10508.624, 329.612, 52749.636 23/02/14,06:31:50,16,09,1, 11.9,1,1, 3.530, 10506.297, 329.494, 52748.822 23/02/14,06:31:50,17,09,1, 11.9,1,1, 3.530, 10508.326, 329.712, 52751.788 23/02/14,06:31:50,18,09,1, 11.9,1,1, 3.530, 10507.493, 329.644, 52748.489 23/02/14,06:31:50,19,09,1, 11.9,1,1, 3.530, 10506.723, 329.885, 52750.720 23/02/14,06:31:51,00,09,1, 11.9,1,1, 3.532, 10506.716, 329.885, 52750.720 23/02/14,06:31:51,01,09,1, 11.9,1,1, 3.532, 10508.201, 329.696, 52751.831 23/02/14,06:31:51,02,09,1, 11.9,1,1, 3.532, 10507.471, 329.622, 52748.383 23/02/14,06:31:51,03,09,1, 11.9,1,1, 3.532, 10506.586, 329.759, 52750.536 23/02/14,06:31:51,04,09,1, 11.9,1,1, 3.532, 10508.984, 329.776, 52751.533 23/02/14,06:31:51,05,09,1, 11.9,1,1, 3.532, 10507.029, 329.669, 52748.534 23/02/14,06:31:51,06,09,1, 11.9,1,1, 3.532, 10507.785, 329.717, 52752.001 23/02/14,06:31:51,07,09,1, 11.9,1,1, 3.532, 10508.720, 329.501, 52749.883 23/02/14,06:31:51,08,09,1, 11.9,1,1, 3.532, 10506.283, 329.487, 52748.823 23/02/14,06:31:51,09,09,1, 11.9,1,1, 3.532, 10508.197, 329.680, 52751.823 23/02/14,06:31:51,10,09,1, 11.9,1,1, 3.532, 10507.436, 329.531, 52748.352 23/02/14,06:31:51,11,09,1, 11.9,1,1, 3.532, 10506.506, 329.859, 52750.512 23/02/14,06:31:51,12,09,1, 11.9,1,1, 3.532, 10508.989, 329.834, 52751.576 23/02/14,06:31:51,13,09,1, 11.9,1,1, 3.532, 10507.047, 329.589, 52748.551 23/02/14,06:31:51,14,09,1, 11.9,1,1, 3.532, 10507.782, 329.780, 52752.044 23/02/14,06:31:51,15,09,1, 11.9,1,1, 3.532, 10508.749, 329.569, 52749.932 23/02/14,06:31:51,16,09,1, 11.9,1,1, 3.532, 10506.275, 329.476, 52748.735 23/02/14,06:31:51,17,09,1, 11.9,1,1, 3.532, 10508.205, 329.689, 52751.823 23/02/14,06:31:51,18,09,1, 11.9,1,1, 3.532, 10507.435, 329.610, 52748.367 23/02/14,06:31:51,19,09,1, 11.9,1,1, 3.532, 10506.461, 329.757, 52750.407 23/02/14,06:31:52,00,09,1, 11.8,1,1, 3.528, 10506.457, 329.757, 52750.407 23/02/14,06:31:52,01,09,1, 11.8,1,1, 3.528, 10508.037, 329.632, 52751.760 23/02/14,06:31:52,02,09,1, 11.8,1,1, 3.528, 10507.453, 329.560, 52748.530 23/02/14,06:31:52,03,09,1, 11.8,1,1, 3.528, 10506.356, 329.702, 52750.232 23/02/14,06:31:52,04,09,1, 11.8,1,1, 3.528, 10508.687, 329.824, 52751.583 23/02/14,06:31:52,05,09,1, 11.8,1,1, 3.528, 10507.080, 329.647, 52748.628 23/02/14,06:31:52,06,09,1, 11.8,1,1, 3.528, 10507.544, 329.696, 52751.830 23/02/14,06:31:52,07,09,1, 11.8,1,1, 3.528, 10508.800, 329.541, 52750.271 23/02/14,06:31:52,08,09,1, 11.8,1,1, 3.528, 10506.316, 329.474, 52748.756 23/02/14,06:31:52,09,09,1, 11.8,1,1, 3.528, 10507.976, 329.603, 52751.840 23/02/14,06:31:52,10,09,1, 11.8,1,1, 3.528, 10507.497, 329.527, 52748.495 23/02/14,06:31:52,11,09,1, 11.8,1,1, 3.528, 10506.291, 329.724, 52750.187 23/02/14,06:31:52,12,09,1, 11.8,1,1, 3.528, 10508.758, 329.812, 52751.678 23/02/14,06:31:52,13,09,1, 11.8,1,1, 3.528, 10506.989, 329.610, 52748.540 23/02/14,06:31:52,14,09,1, 11.8,1,1, 3.528, 10507.594, 329.770, 52751.926 23/02/14,06:31:52,15,09,1, 11.8,1,1, 3.528, 10508.755, 329.529, 52750.265 23/02/14,06:31:52,16,09,1, 11.8,1,1, 3.528, 10506.352, 329.432, 52748.687 23/02/14,06:31:52,17,09,1, 11.8,1,1, 3.528, 10508.048, 329.675, 52751.907 23/02/14,06:31:52,18,09,1, 11.8,1,1, 3.528, 10507.536, 329.501, 52748.473 23/02/14,06:31:52,19,09,1, 11.8,1,1, 3.528, 10506.191, 329.675, 52750.056 23/02/14,06:31:53,00,09,1, 11.8,1,1, 3.531, 10506.190, 329.675, 52750.056 23/02/14,06:31:53,01,09,1, 11.8,1,1, 3.531, 10507.975, 329.634, 52751.870 23/02/14,06:31:53,02,09,1, 11.8,1,1, 3.531, 10507.535, 329.484, 52748.513 23/02/14,06:31:53,03,09,1, 11.8,1,1, 3.531, 10506.146, 329.697, 52749.929 23/02/14,06:31:53,04,09,1, 11.8,1,1, 3.531, 10508.604, 329.916, 52751.749 23/02/14,06:31:53,05,09,1, 11.8,1,1, 3.531, 10506.968, 329.648, 52748.552 23/02/14,06:31:53,06,09,1, 11.8,1,1, 3.531, 10507.351, 329.688, 52751.808 23/02/14,06:31:53,07,09,1, 11.8,1,1, 3.531, 10508.796, 329.627, 52750.503 23/02/14,06:31:53,08,09,1, 11.8,1,1, 3.531, 10506.304, 329.439, 52748.595 23/02/14,06:31:53,09,09,1, 11.8,1,1, 3.531, 10507.878, 329.598, 52751.903 23/02/14,06:31:53,10,09,1, 11.8,1,1, 3.531, 10507.538, 329.540, 52748.577 23/02/14,06:31:53,11,09,1, 11.8,1,1, 3.531, 10506.083, 329.715, 52749.994 23/02/14,06:31:53,12,09,1, 11.8,1,1, 3.531, 10508.550, 329.781, 52751.657 23/02/14,06:31:53,13,09,1, 11.8,1,1, 3.531, 10506.958, 329.639, 52748.462 23/02/14,06:31:53,14,09,1, 11.8,1,1, 3.531, 10507.378, 329.797, 52751.841 23/02/14,06:31:53,15,09,1, 11.8,1,1, 3.531, 10508.781, 329.565, 52750.387 23/02/14,06:31:53,16,09,1, 11.8,1,1, 3.531, 10506.329, 329.513, 52748.611 23/02/14,06:31:53,17,09,1, 11.8,1,1, 3.531, 10507.974, 329.732, 52751.928 23/02/14,06:31:53,18,09,1, 11.8,1,1, 3.531, 10507.473, 329.492, 52748.493 23/02/14,06:31:53,19,09,1, 11.8,1,1, 3.531, 10506.062, 329.669, 52749.899 23/02/14,06:31:54,00,09,1, 11.8,1,1, 3.532, 10506.057, 329.669, 52749.899 23/02/14,06:31:54,01,09,1, 11.8,1,1, 3.532, 10507.765, 329.619, 52751.819 23/02/14,06:31:54,02,09,1, 11.8,1,1, 3.532, 10507.451, 329.410, 52748.755 23/02/14,06:31:54,03,09,1, 11.8,1,1, 3.532, 10505.976, 329.620, 52749.804 23/02/14,06:31:54,04,09,1, 11.8,1,1, 3.532, 10508.317, 329.820, 52751.680 23/02/14,06:31:54,05,09,1, 11.8,1,1, 3.532, 10506.873, 329.602, 52748.533 23/02/14,06:31:54,06,09,1, 11.8,1,1, 3.532, 10507.120, 329.766, 52751.698 23/02/14,06:31:54,07,09,1, 11.8,1,1, 3.532, 10508.800, 329.647, 52750.686 23/02/14,06:31:54,08,09,1, 11.8,1,1, 3.532, 10506.264, 329.422, 52748.656 23/02/14,06:31:54,09,09,1, 11.8,1,1, 3.532, 10507.755, 329.572, 52751.938 23/02/14,06:31:54,10,09,1, 11.8,1,1, 3.532, 10507.517, 329.517, 52748.675 23/02/14,06:31:54,11,09,1, 11.8,1,1, 3.532, 10505.901, 329.618, 52749.718 23/02/14,06:31:54,12,09,1, 11.8,1,1, 3.532, 10508.343, 329.753, 52751.643 23/02/14,06:31:54,13,09,1, 11.8,1,1, 3.532, 10506.908, 329.661, 52748.530 23/02/14,06:31:54,14,09,1, 11.8,1,1, 3.532, 10507.099, 329.732, 52751.626 23/02/14,06:31:54,15,09,1, 11.8,1,1, 3.532, 10508.667, 329.601, 52750.574 23/02/14,06:31:54,16,09,1, 11.8,1,1, 3.532, 10506.305, 329.492, 52748.675 23/02/14,06:31:54,17,09,1, 11.8,1,1, 3.532, 10507.804, 329.629, 52751.905 23/02/14,06:31:54,18,09,1, 11.8,1,1, 3.532, 10507.516, 329.420, 52748.634 23/02/14,06:31:54,19,09,1, 11.8,1,1, 3.532, 10505.882, 329.611, 52749.657 23/02/14,06:31:55,00,09,1, 11.8,1,1, 3.529, 10505.881, 329.611, 52749.657 23/02/14,06:31:55,01,09,1, 11.8,1,1, 3.529, 10507.704, 329.587, 52751.904 23/02/14,06:31:55,02,09,1, 11.8,1,1, 3.529, 10507.539, 329.428, 52748.749 23/02/14,06:31:55,03,09,1, 11.8,1,1, 3.529, 10505.783, 329.604, 52749.542 23/02/14,06:31:55,04,09,1, 11.8,1,1, 3.529, 10508.224, 329.751, 52751.740 23/02/14,06:31:55,05,09,1, 11.8,1,1, 3.529, 10506.812, 329.518, 52748.351 23/02/14,06:31:55,06,09,1, 11.8,1,1, 3.529, 10506.915, 329.760, 52751.573 23/02/14,06:31:55,07,09,1, 11.8,1,1, 3.529, 10508.682, 329.619, 52750.813 23/02/14,06:31:55,08,09,1, 11.8,1,1, 3.529, 10506.301, 329.392, 52748.594 23/02/14,06:31:55,09,09,1, 11.8,1,1, 3.529, 10507.684, 329.583, 52751.962 23/02/14,06:31:55,10,09,1, 11.8,1,1, 3.529, 10507.539, 329.465, 52748.816 23/02/14,06:31:55,11,09,1, 11.8,1,1, 3.529, 10505.778, 329.540, 52749.476 23/02/14,06:31:55,12,09,1, 11.8,1,1, 3.529, 10508.197, 329.704, 52751.655 23/02/14,06:31:55,13,09,1, 11.8,1,1, 3.529, 10506.800, 329.637, 52748.454 23/02/14,06:31:55,14,09,1, 11.8,1,1, 3.529, 10506.915, 329.730, 52751.560 23/02/14,06:31:55,15,09,1, 11.8,1,1, 3.529, 10508.672, 329.554, 52750.803 23/02/14,06:31:55,16,09,1, 11.8,1,1, 3.529, 10506.292, 329.478, 52748.676 23/02/14,06:31:55,17,09,1, 11.8,1,1, 3.529, 10507.660, 329.563, 52751.925 23/02/14,06:31:55,18,09,1, 11.8,1,1, 3.529, 10507.540, 329.414, 52748.754 23/02/14,06:31:55,19,09,1, 11.8,1,1, 3.529, 10505.741, 329.602, 52749.502 23/02/14,06:31:56,00,09,1, 11.9,1,1, 3.530, 10505.739, 329.602, 52749.502 23/02/14,06:31:56,01,09,1, 11.9,1,1, 3.530, 10507.554, 329.553, 52751.814 23/02/14,06:31:56,02,09,1, 11.9,1,1, 3.530, 10507.474, 329.381, 52748.918 23/02/14,06:31:56,03,09,1, 11.9,1,1, 3.530, 10505.722, 329.552, 52749.385 23/02/14,06:31:56,04,09,1, 11.9,1,1, 3.530, 10507.977, 329.693, 52751.628 23/02/14,06:31:56,05,09,1, 11.9,1,1, 3.530, 10506.731, 329.584, 52748.370 23/02/14,06:31:56,06,09,1, 11.9,1,1, 3.530, 10506.643, 329.780, 52751.359 23/02/14,06:31:56,07,09,1, 11.9,1,1, 3.530, 10508.652, 329.674, 52751.016 23/02/14,06:31:56,08,09,1, 11.9,1,1, 3.530, 10506.236, 329.371, 52748.571 23/02/14,06:31:56,09,09,1, 11.9,1,1, 3.530, 10507.573, 329.597, 52752.001 23/02/14,06:31:56,10,09,1, 11.9,1,1, 3.530, 10507.586, 329.411, 52748.902 23/02/14,06:31:56,11,09,1, 11.9,1,1, 3.530, 10505.623, 329.515, 52749.307 23/02/14,06:31:56,12,09,1, 11.9,1,1, 3.530, 10507.973, 329.715, 52751.764 23/02/14,06:31:56,13,09,1, 11.9,1,1, 3.530, 10506.709, 329.633, 52748.381 23/02/14,06:31:56,14,09,1, 11.9,1,1, 3.530, 10506.639, 329.707, 52751.447 23/02/14,06:31:56,15,09,1, 11.9,1,1, 3.530, 10508.613, 329.630, 52750.997 23/02/14,06:31:56,16,09,1, 11.9,1,1, 3.530, 10506.281, 329.464, 52748.638 23/02/14,06:31:56,17,09,1, 11.9,1,1, 3.530, 10507.492, 329.568, 52751.951 23/02/14,06:31:56,18,09,1, 11.9,1,1, 3.530, 10507.629, 329.373, 52748.932 23/02/14,06:31:56,19,09,1, 11.9,1,1, 3.530, 10505.685, 329.557, 52749.331 23/02/14,06:31:57,00,09,1, 11.9,1,1, 3.533, 10505.681, 329.557, 52749.331 23/02/14,06:31:57,01,09,1, 11.9,1,1, 3.533, 10507.354, 329.542, 52751.949 23/02/14,06:31:57,02,09,1, 11.9,1,1, 3.533, 10507.641, 329.431, 52749.199 23/02/14,06:31:57,03,09,1, 11.9,1,1, 3.533, 10505.534, 329.521, 52749.209 23/02/14,06:31:57,04,09,1, 11.9,1,1, 3.533, 10507.787, 329.660, 52751.764 23/02/14,06:31:57,05,09,1, 11.9,1,1, 3.533, 10506.648, 329.538, 52748.360 23/02/14,06:31:57,06,09,1, 11.9,1,1, 3.533, 10506.411, 329.771, 52751.238 23/02/14,06:31:57,07,09,1, 11.9,1,1, 3.533, 10508.394, 329.672, 52751.106 23/02/14,06:31:57,08,09,1, 11.9,1,1, 3.533, 10506.557, 329.529, 52749.206 23/02/14,06:31:57,09,09,1, 11.9,1,1, 3.533, 10507.050, 329.538, 52751.291 23/02/14,06:31:57,10,09,1, 11.9,1,1, 3.533, 10507.691, 329.584, 52750.161 23/02/14,06:31:57,11,09,1, 11.9,1,1, 3.533, 10506.051, 329.446, 52749.217 23/02/14,06:31:57,12,09,1, 11.9,1,1, 3.533, 10507.284, 329.603, 52751.335 23/02/14,06:31:57,13,09,1, 11.9,1,1, 3.533, 10507.090, 329.662, 52749.483 23/02/14,06:31:57,14,09,1, 11.9,1,1, 3.533, 10506.266, 329.580, 52750.316 23/02/14,06:31:57,15,09,1, 11.9,1,1, 3.533, 10507.945, 329.731, 52751.364 23/02/14,06:31:57,16,09,1, 11.9,1,1, 3.533, 10506.788, 329.552, 52749.302 23/02/14,06:31:57,17,09,1, 11.9,1,1, 3.533, 10506.926, 329.471, 52751.101 23/02/14,06:31:57,18,09,1, 11.9,1,1, 3.533, 10507.755, 329.563, 52750.265 23/02/14,06:31:57,19,09,1, 11.9,1,1, 3.533, 10506.068, 329.443, 52749.096 23/02/14,06:31:58,00,09,1, 11.9,1,1, 3.531, 10506.065, 329.443, 52749.096 23/02/14,06:31:58,01,09,1, 11.9,1,1, 3.531, 10506.980, 329.582, 52751.576 23/02/14,06:31:58,02,09,1, 11.9,1,1, 3.531, 10507.741, 329.538, 52750.044 23/02/14,06:31:58,03,09,1, 11.9,1,1, 3.531, 10505.868, 329.456, 52749.298 23/02/14,06:31:58,04,09,1, 11.9,1,1, 3.531, 10507.379, 329.620, 52751.604 23/02/14,06:31:58,05,09,1, 11.9,1,1, 3.531, 10506.869, 329.612, 52748.913 23/02/14,06:31:58,06,09,1, 11.9,1,1, 3.531, 10506.028, 329.644, 52750.487 23/02/14,06:31:58,07,09,1, 11.9,1,1, 3.531, 10508.040, 329.751, 52751.488 23/02/14,06:31:58,08,09,1, 11.9,1,1, 3.531, 10506.390, 329.546, 52748.852 23/02/14,06:31:58,09,09,1, 11.9,1,1, 3.531, 10506.943, 329.605, 52751.714 23/02/14,06:31:58,10,09,1, 11.9,1,1, 3.531, 10507.787, 329.556, 52750.080 23/02/14,06:31:58,11,09,1, 11.9,1,1, 3.531, 10505.769, 329.457, 52749.203 23/02/14,06:31:58,12,09,1, 11.9,1,1, 3.531, 10507.412, 329.568, 52751.659 23/02/14,06:31:58,13,09,1, 11.9,1,1, 3.531, 10506.846, 329.565, 52748.873 23/02/14,06:31:58,14,09,1, 11.9,1,1, 3.531, 10506.028, 329.623, 52750.469 23/02/14,06:31:58,15,09,1, 11.9,1,1, 3.531, 10507.986, 329.705, 52751.407 23/02/14,06:31:58,16,09,1, 11.9,1,1, 3.531, 10506.373, 329.520, 52748.902 23/02/14,06:31:58,17,09,1, 11.9,1,1, 3.531, 10506.898, 329.615, 52751.558 23/02/14,06:31:58,18,09,1, 11.9,1,1, 3.531, 10507.791, 329.512, 52750.039 23/02/14,06:31:58,19,09,1, 11.9,1,1, 3.531, 10505.747, 329.447, 52749.075 23/02/14,06:31:59,00,08,1, 11.8,1,1, 3.529, 10505.739, 329.447, 52749.075 23/02/14,06:31:59,01,08,1, 11.8,1,1, 3.529, 10506.720, 329.599, 52751.584 23/02/14,06:31:59,02,08,1, 11.8,1,1, 3.529, 10507.799, 329.536, 52750.413 23/02/14,06:31:59,03,08,1, 11.8,1,1, 3.529, 10505.687, 329.412, 52748.981 23/02/14,06:31:59,04,08,1, 11.8,1,1, 3.529, 10507.159, 329.578, 52751.730 23/02/14,06:31:59,05,08,1, 11.8,1,1, 3.529, 10506.915, 329.562, 52749.009 23/02/14,06:31:59,06,08,1, 11.8,1,1, 3.529, 10505.710, 329.606, 52750.228 23/02/14,06:31:59,07,08,1, 11.8,1,1, 3.529, 10507.850, 329.726, 52751.540 23/02/14,06:31:59,08,08,1, 11.8,1,1, 3.529, 10506.280, 329.581, 52748.800 23/02/14,06:31:59,09,08,1, 11.8,1,1, 3.529, 10506.666, 329.612, 52751.541 23/02/14,06:31:59,10,08,1, 11.8,1,1, 3.529, 10507.804, 329.587, 52750.357 23/02/14,06:31:59,11,08,1, 11.8,1,1, 3.529, 10505.723, 329.399, 52748.996 23/02/14,06:31:59,12,08,1, 11.8,1,1, 3.529, 10507.198, 329.562, 52751.699 23/02/14,06:31:59,13,08,1, 11.8,1,1, 3.529, 10506.870, 329.545, 52749.020 23/02/14,06:31:59,14,08,1, 11.8,1,1, 3.529, 10505.738, 329.566, 52750.125 23/02/14,06:31:59,15,08,1, 11.8,1,1, 3.529, 10507.755, 329.695, 52751.511 23/02/14,06:31:59,16,08,1, 11.8,1,1, 3.529, 10506.303, 329.591, 52748.834 23/02/14,06:31:59,17,08,1, 11.8,1,1, 3.529, 10506.620, 329.600, 52751.488 23/02/14,06:31:59,18,08,1, 11.8,1,1, 3.529, 10507.803, 329.551, 52750.413 23/02/14,06:31:59,19,08,1, 11.8,1,1, 3.529, 10505.721, 329.438, 52748.957 23/02/14,06:32:00,00,09,1, 11.8,1,1, 3.534, 10505.714, 329.438, 52748.957 23/02/14,06:32:00,01,09,1, 11.8,1,1, 3.534, 10506.117, 329.353, 52749.588 23/02/14,06:32:00,02,09,1, 11.8,1,1, 3.534, 10507.262, 329.743, 52751.502 23/02/14,06:32:00,03,09,1, 11.8,1,1, 3.534, 10506.763, 329.531, 52749.697 23/02/14,06:32:00,04,09,1, 11.8,1,1, 3.534, 10506.070, 329.331, 52750.072 23/02/14,06:32:00,05,09,1, 11.8,1,1, 3.534, 10507.210, 329.746, 52750.994 23/02/14,06:32:00,06,09,1, 11.8,1,1, 3.534, 10505.935, 329.362, 52749.001 23/02/14,06:32:00,07,09,1, 11.8,1,1, 3.534, 10506.603, 329.694, 52751.157 23/02/14,06:32:00,08,09,1, 11.8,1,1, 3.534, 10506.992, 329.719, 52749.870 23/02/14,06:32:00,09,09,1, 11.8,1,1, 3.534, 10506.163, 329.429, 52750.367 23/02/14,06:32:00,10,09,1, 11.8,1,1, 3.534, 10507.699, 329.677, 52751.274 23/02/14,06:32:00,11,09,1, 11.8,1,1, 3.534, 10506.219, 329.424, 52749.066 23/02/14,06:32:00,12,09,1, 11.8,1,1, 3.534, 10506.439, 329.323, 52750.758 23/02/14,06:32:00,13,09,1, 11.8,1,1, 3.534, 10506.960, 329.610, 52749.843 23/02/14,06:32:00,14,09,1, 11.8,1,1, 3.534, 10505.544, 329.480, 52749.272 23/02/14,06:32:00,15,09,1, 11.8,1,1, 3.534, 10506.992, 329.650, 52751.316 23/02/14,06:32:00,16,09,1, 11.8,1,1, 3.534, 10506.772, 329.726, 52749.661 23/02/14,06:32:00,17,09,1, 11.8,1,1, 3.534, 10506.256, 329.509, 52750.542 23/02/14,06:32:00,18,09,1, 11.8,1,1, 3.534, 10507.705, 329.560, 52751.197 23/02/14,06:32:00,19,09,1, 11.8,1,1, 3.534, 10506.232, 329.356, 52749.106 23/02/14,06:32:01,00,08,1, 11.9,1,1, 3.530, 10506.232, 329.356, 52749.106 23/02/14,06:32:01,01,08,1, 11.9,1,1, 3.530, 10505.489, 329.395, 52749.319 23/02/14,06:32:01,02,08,1, 11.9,1,1, 3.530, 10507.694, 329.781, 52752.387 23/02/14,06:32:01,03,08,1, 11.9,1,1, 3.530, 10506.617, 329.340, 52748.802 23/02/14,06:32:01,04,08,1, 11.9,1,1, 3.530, 10505.799, 329.344, 52750.424 23/02/14,06:32:01,05,08,1, 11.9,1,1, 3.530, 10507.560, 329.654, 52751.043 23/02/14,06:32:01,06,08,1, 11.9,1,1, 3.530, 10505.302, 329.224, 52747.985 23/02/14,06:32:01,07,08,1, 11.9,1,1, 3.530, 10506.358, 329.707, 52751.603 23/02/14,06:32:01,08,08,1, 11.9,1,1, 3.530, 10507.219, 329.701, 52750.002 23/02/14,06:32:01,09,08,1, 11.9,1,1, 3.530, 10505.421, 329.392, 52749.278 23/02/14,06:32:01,10,08,1, 11.9,1,1, 3.530, 10507.763, 329.804, 52752.471 23/02/14,06:32:01,11,08,1, 11.9,1,1, 3.530, 10506.667, 329.381, 52748.876 23/02/14,06:32:01,12,08,1, 11.9,1,1, 3.530, 10505.746, 329.273, 52750.330 23/02/14,06:32:01,13,08,1, 11.9,1,1, 3.530, 10507.582, 329.668, 52751.151 23/02/14,06:32:01,14,08,1, 11.9,1,1, 3.530, 10505.356, 329.234, 52747.992 23/02/14,06:32:01,15,08,1, 11.9,1,1, 3.530, 10506.269, 329.624, 52751.540 23/02/14,06:32:01,16,08,1, 11.9,1,1, 3.530, 10507.218, 329.789, 52750.109 23/02/14,06:32:01,17,08,1, 11.9,1,1, 3.530, 10505.418, 329.408, 52749.299 23/02/14,06:32:01,18,08,1, 11.9,1,1, 3.530, 10507.621, 329.804, 52752.351 23/02/14,06:32:01,19,08,1, 11.9,1,1, 3.530, 10506.688, 329.376, 52748.907 23/02/14,06:32:02,00,09,1, 11.9,1,1, 3.528, 10506.682, 329.376, 52748.907 23/02/14,06:32:02,01,09,1, 11.9,1,1, 3.528, 10505.187, 329.439, 52748.836 23/02/14,06:32:02,02,09,1, 11.9,1,1, 3.528, 10507.186, 329.786, 52752.305 23/02/14,06:32:02,03,09,1, 11.9,1,1, 3.528, 10506.873, 329.516, 52749.420 23/02/14,06:32:02,04,09,1, 11.9,1,1, 3.528, 10505.640, 329.313, 52750.107 23/02/14,06:32:02,05,09,1, 11.9,1,1, 3.528, 10507.585, 329.615, 52751.594 23/02/14,06:32:02,06,09,1, 11.9,1,1, 3.528, 10505.445, 329.164, 52747.905 23/02/14,06:32:02,07,09,1, 11.9,1,1, 3.528, 10505.967, 329.572, 52751.198 23/02/14,06:32:02,08,09,1, 11.9,1,1, 3.528, 10507.095, 329.765, 52750.264 23/02/14,06:32:02,09,09,1, 11.9,1,1, 3.528, 10505.072, 329.306, 52748.793 23/02/14,06:32:02,10,09,1, 11.9,1,1, 3.528, 10507.253, 329.866, 52752.525 23/02/14,06:32:02,11,09,1, 11.9,1,1, 3.528, 10506.854, 329.524, 52749.306 23/02/14,06:32:02,12,09,1, 11.9,1,1, 3.528, 10505.625, 329.262, 52750.139 23/02/14,06:32:02,13,09,1, 11.9,1,1, 3.528, 10507.635, 329.651, 52751.717 23/02/14,06:32:02,14,09,1, 11.9,1,1, 3.528, 10505.527, 329.167, 52748.050 23/02/14,06:32:02,15,09,1, 11.9,1,1, 3.528, 10505.844, 329.450, 52751.051 23/02/14,06:32:02,16,09,1, 11.9,1,1, 3.528, 10507.090, 329.700, 52750.327 23/02/14,06:32:02,17,09,1, 11.9,1,1, 3.528, 10505.101, 329.396, 52748.800 23/02/14,06:32:02,18,09,1, 11.9,1,1, 3.528, 10507.174, 329.769, 52752.366 23/02/14,06:32:02,19,09,1, 11.9,1,1, 3.528, 10506.920, 329.481, 52749.417 23/02/14,06:32:03,00,09,1, 11.9,1,1, 3.531, 10506.916, 329.481, 52749.417 23/02/14,06:32:03,01,09,1, 11.9,1,1, 3.531, 10504.919, 329.243, 52748.345 23/02/14,06:32:03,02,09,1, 11.9,1,1, 3.531, 10506.637, 329.827, 52752.100 23/02/14,06:32:03,03,09,1, 11.9,1,1, 3.531, 10506.895, 329.545, 52749.710 23/02/14,06:32:03,04,09,1, 11.9,1,1, 3.531, 10505.367, 329.339, 52749.853 23/02/14,06:32:03,05,09,1, 11.9,1,1, 3.531, 10507.527, 329.692, 52752.090 23/02/14,06:32:03,06,09,1, 11.9,1,1, 3.531, 10505.847, 329.185, 52748.294 23/02/14,06:32:03,07,09,1, 11.9,1,1, 3.531, 10505.606, 329.351, 52750.735 23/02/14,06:32:03,08,09,1, 11.9,1,1, 3.531, 10507.050, 329.662, 52750.635 23/02/14,06:32:03,09,09,1, 11.9,1,1, 3.531, 10504.852, 329.224, 52748.255 23/02/14,06:32:03,10,09,1, 11.9,1,1, 3.531, 10506.572, 329.811, 52752.110 23/02/14,06:32:03,11,09,1, 11.9,1,1, 3.531, 10506.947, 329.663, 52749.792 23/02/14,06:32:03,12,09,1, 11.9,1,1, 3.531, 10505.342, 329.220, 52749.712 23/02/14,06:32:03,13,09,1, 11.9,1,1, 3.531, 10507.561, 329.672, 52752.183 23/02/14,06:32:03,14,09,1, 11.9,1,1, 3.531, 10505.925, 329.278, 52748.480 23/02/14,06:32:03,15,09,1, 11.9,1,1, 3.531, 10505.500, 329.296, 52750.607 23/02/14,06:32:03,16,09,1, 11.9,1,1, 3.531, 10507.104, 329.662, 52750.712 23/02/14,06:32:03,17,09,1, 11.9,1,1, 3.531, 10504.849, 329.274, 52748.290 23/02/14,06:32:03,18,09,1, 11.9,1,1, 3.531, 10506.503, 329.765, 52752.065 23/02/14,06:32:03,19,09,1, 11.9,1,1, 3.531, 10506.893, 329.632, 52749.806 23/02/14,06:32:04,00,08,1, 11.8,1,1, 3.530, 10506.891, 329.632, 52749.806 23/02/14,06:32:04,01,08,1, 11.8,1,1, 3.530, 10505.297, 329.366, 52748.551 23/02/14,06:32:04,02,08,1, 11.8,1,1, 3.530, 10505.732, 329.575, 52750.971 23/02/14,06:32:04,03,08,1, 11.8,1,1, 3.530, 10506.775, 329.790, 52750.607 23/02/14,06:32:04,04,08,1, 11.8,1,1, 3.530, 10505.365, 329.350, 52749.437 23/02/14,06:32:04,05,08,1, 11.8,1,1, 3.530, 10506.956, 329.728, 52752.040 23/02/14,06:32:04,06,08,1, 11.8,1,1, 3.530, 10506.393, 329.365, 52749.351 23/02/14,06:32:04,07,08,1, 11.8,1,1, 3.530, 10505.455, 329.286, 52750.078 23/02/14,06:32:04,08,08,1, 11.8,1,1, 3.530, 10506.847, 329.681, 52751.231 23/02/14,06:32:04,09,08,1, 11.8,1,1, 3.530, 10505.213, 329.187, 52748.437 23/02/14,06:32:04,10,08,1, 11.8,1,1, 3.530, 10505.723, 329.571, 52751.022 23/02/14,06:32:04,11,08,1, 11.8,1,1, 3.530, 10506.759, 329.844, 52750.592 23/02/14,06:32:04,12,08,1, 11.8,1,1, 3.530, 10505.262, 329.373, 52749.304 23/02/14,06:32:04,13,08,1, 11.8,1,1, 3.530, 10506.904, 329.781, 52751.993 23/02/14,06:32:04,14,08,1, 11.8,1,1, 3.530, 10506.441, 329.498, 52749.539 23/02/14,06:32:04,15,08,1, 11.8,1,1, 3.530, 10505.439, 329.185, 52749.985 23/02/14,06:32:04,16,08,1, 11.8,1,1, 3.530, 10506.864, 329.706, 52751.233 23/02/14,06:32:04,17,08,1, 11.8,1,1, 3.530, 10505.216, 329.368, 52748.501 23/02/14,06:32:04,18,08,1, 11.8,1,1, 3.530, 10505.644, 329.519, 52750.938 23/02/14,06:32:04,19,08,1, 11.8,1,1, 3.530, 10506.689, 329.804, 52750.602 23/02/14,06:32:05,00,08,1, 11.9,1,1, 3.533, 10506.682, 329.804, 52750.602 23/02/14,06:32:05,01,08,1, 11.9,1,1, 3.533, 10504.891, 329.366, 52748.731 23/02/14,06:32:05,02,08,1, 11.9,1,1, 3.533, 10506.022, 329.591, 52751.459 23/02/14,06:32:05,03,08,1, 11.9,1,1, 3.533, 10506.118, 329.614, 52749.487 23/02/14,06:32:05,04,08,1, 11.9,1,1, 3.533, 10504.927, 329.576, 52749.863 23/02/14,06:32:05,05,08,1, 11.9,1,1, 3.533, 10507.023, 329.794, 52751.949 23/02/14,06:32:05,06,08,1, 11.9,1,1, 3.533, 10505.874, 329.488, 52749.195 23/02/14,06:32:05,07,08,1, 11.9,1,1, 3.533, 10505.656, 329.476, 52751.070 23/02/14,06:32:05,08,08,1, 11.9,1,1, 3.533, 10506.914, 329.616, 52750.773 23/02/14,06:32:05,09,08,1, 11.9,1,1, 3.533, 10504.893, 329.283, 52748.599 23/02/14,06:32:05,10,08,1, 11.9,1,1, 3.533, 10505.942, 329.525, 52751.355 23/02/14,06:32:05,11,08,1, 11.9,1,1, 3.533, 10506.161, 329.695, 52749.522 23/02/14,06:32:05,12,08,1, 11.9,1,1, 3.533, 10504.855, 329.541, 52749.789 23/02/14,06:32:05,13,08,1, 11.9,1,1, 3.533, 10506.919, 329.757, 52751.885 23/02/14,06:32:05,14,08,1, 11.9,1,1, 3.533, 10505.915, 329.568, 52749.210 23/02/14,06:32:05,15,08,1, 11.9,1,1, 3.533, 10505.626, 329.491, 52751.043 23/02/14,06:32:05,16,08,1, 11.9,1,1, 3.533, 10507.015, 329.530, 52750.796 23/02/14,06:32:05,17,08,1, 11.9,1,1, 3.533, 10504.860, 329.333, 52748.638 23/02/14,06:32:05,18,08,1, 11.9,1,1, 3.533, 10505.965, 329.579, 52751.449 23/02/14,06:32:05,19,08,1, 11.9,1,1, 3.533, 10506.155, 329.618, 52749.515 23/02/14,06:32:06,00,08,1, 11.8,1,1, 3.530, 10506.148, 329.618, 52749.515 23/02/14,06:32:06,01,08,1, 11.8,1,1, 3.530, 10505.155, 329.363, 52748.866 23/02/14,06:32:06,02,08,1, 11.8,1,1, 3.530, 10505.650, 329.478, 52751.130 23/02/14,06:32:06,03,08,1, 11.8,1,1, 3.530, 10506.239, 329.589, 52749.855 23/02/14,06:32:06,04,08,1, 11.8,1,1, 3.530, 10504.576, 329.442, 52749.136 23/02/14,06:32:06,05,08,1, 11.8,1,1, 3.530, 10506.438, 329.805, 52751.898 23/02/14,06:32:06,06,08,1, 11.8,1,1, 3.530, 10505.939, 329.634, 52749.349 23/02/14,06:32:06,07,08,1, 11.8,1,1, 3.530, 10505.328, 329.477, 52750.875 23/02/14,06:32:06,08,08,1, 11.8,1,1, 3.530, 10507.110, 329.678, 52751.443 23/02/14,06:32:06,09,08,1, 11.8,1,1, 3.530, 10505.134, 329.339, 52748.775 23/02/14,06:32:06,10,08,1, 11.8,1,1, 3.530, 10505.666, 329.402, 52751.357 23/02/14,06:32:06,11,08,1, 11.8,1,1, 3.530, 10506.263, 329.586, 52749.809 23/02/14,06:32:06,12,08,1, 11.8,1,1, 3.530, 10504.457, 329.468, 52749.211 23/02/14,06:32:06,13,08,1, 11.8,1,1, 3.530, 10506.406, 329.729, 52751.920 23/02/14,06:32:06,14,08,1, 11.8,1,1, 3.530, 10505.887, 329.639, 52749.328 23/02/14,06:32:06,15,08,1, 11.8,1,1, 3.530, 10505.331, 329.566, 52750.858 23/02/14,06:32:06,16,08,1, 11.8,1,1, 3.530, 10507.054, 329.614, 52751.435 23/02/14,06:32:06,17,08,1, 11.8,1,1, 3.530, 10505.199, 329.375, 52748.793 23/02/14,06:32:06,18,08,1, 11.8,1,1, 3.530, 10505.661, 329.525, 52751.316 23/02/14,06:32:06,19,08,1, 11.8,1,1, 3.530, 10506.275, 329.582, 52749.907 23/02/14,06:32:07,00,09,1, 11.9,1,1, 3.533, 10506.274, 329.582, 52749.907 23/02/14,06:32:07,01,09,1, 11.9,1,1, 3.533, 10505.410, 329.376, 52748.983 23/02/14,06:32:07,02,09,1, 11.9,1,1, 3.533, 10505.514, 329.416, 52751.232 23/02/14,06:32:07,03,09,1, 11.9,1,1, 3.533, 10506.490, 329.557, 52750.396 23/02/14,06:32:07,04,09,1, 11.9,1,1, 3.533, 10504.427, 329.351, 52748.796 23/02/14,06:32:07,05,09,1, 11.9,1,1, 3.533, 10505.912, 329.656, 52751.693 23/02/14,06:32:07,06,09,1, 11.9,1,1, 3.533, 10505.896, 329.688, 52749.617 23/02/14,06:32:07,07,09,1, 11.9,1,1, 3.533, 10504.873, 329.536, 52750.352 23/02/14,06:32:07,08,09,1, 11.9,1,1, 3.533, 10506.948, 329.759, 52751.950 23/02/14,06:32:07,09,09,1, 11.9,1,1, 3.533, 10505.484, 329.488, 52749.073 23/02/14,06:32:07,10,09,1, 11.9,1,1, 3.533, 10505.507, 329.357, 52751.259 23/02/14,06:32:07,11,09,1, 11.9,1,1, 3.533, 10506.454, 329.538, 52750.445 23/02/14,06:32:07,12,09,1, 11.9,1,1, 3.533, 10504.483, 329.431, 52748.896 23/02/14,06:32:07,13,09,1, 11.9,1,1, 3.533, 10505.869, 329.636, 52751.723 23/02/14,06:32:07,14,09,1, 11.9,1,1, 3.533, 10505.892, 329.641, 52749.502 23/02/14,06:32:07,15,09,1, 11.9,1,1, 3.533, 10504.822, 329.595, 52750.331 23/02/14,06:32:07,16,09,1, 11.9,1,1, 3.533, 10506.940, 329.723, 52751.992 23/02/14,06:32:07,17,09,1, 11.9,1,1, 3.533, 10505.484, 329.421, 52749.077 23/02/14,06:32:07,18,09,1, 11.9,1,1, 3.533, 10505.480, 329.422, 52751.308 23/02/14,06:32:07,19,09,1, 11.9,1,1, 3.533, 10506.489, 329.549, 52750.523 23/02/14,06:32:08,00,09,1, 11.9,1,1, 3.533, 10506.482, 329.549, 52750.523 23/02/14,06:32:08,01,09,1, 11.9,1,1, 3.533, 10505.148, 329.641, 52749.590 23/02/14,06:32:08,02,09,1, 11.9,1,1, 3.533, 10505.865, 329.588, 52751.762 23/02/14,06:32:08,03,09,1, 11.9,1,1, 3.533, 10506.198, 329.478, 52750.026 23/02/14,06:32:08,04,09,1, 11.9,1,1, 3.533, 10504.594, 329.496, 52749.625 23/02/14,06:32:08,05,09,1, 11.9,1,1, 3.533, 10505.980, 329.475, 52751.352 23/02/14,06:32:08,06,09,1, 11.9,1,1, 3.533, 10505.242, 329.645, 52749.095 23/02/14,06:32:08,07,09,1, 11.9,1,1, 3.533, 10504.766, 329.684, 52750.879 23/02/14,06:32:08,08,09,1, 11.9,1,1, 3.533, 10506.506, 329.640, 52751.233 23/02/14,06:32:08,09,09,1, 11.9,1,1, 3.533, 10505.180, 329.712, 52749.523 23/02/14,06:32:08,10,09,1, 11.9,1,1, 3.533, 10505.856, 329.613, 52751.858 23/02/14,06:32:08,11,09,1, 11.9,1,1, 3.533, 10506.261, 329.424, 52750.027 23/02/14,06:32:08,12,09,1, 11.9,1,1, 3.533, 10504.557, 329.498, 52749.562 23/02/14,06:32:08,13,09,1, 11.9,1,1, 3.533, 10505.947, 329.534, 52751.335 23/02/14,06:32:08,14,09,1, 11.9,1,1, 3.533, 10505.244, 329.531, 52749.013 23/02/14,06:32:08,15,09,1, 11.9,1,1, 3.533, 10504.696, 329.702, 52750.704 23/02/14,06:32:08,16,09,1, 11.9,1,1, 3.533, 10506.494, 329.749, 52751.257 23/02/14,06:32:08,17,09,1, 11.9,1,1, 3.533, 10505.128, 329.614, 52749.364 23/02/14,06:32:08,18,09,1, 11.9,1,1, 3.533, 10505.838, 329.544, 52751.842 23/02/14,06:32:08,19,09,1, 11.9,1,1, 3.533, 10506.331, 329.495, 52750.090 23/02/14,06:32:09,00,09,1, 11.9,1,1, 3.535, 10506.324, 329.495, 52750.090 23/02/14,06:32:09,01,09,1, 11.9,1,1, 3.535, 10505.018, 329.763, 52749.310 23/02/14,06:32:09,02,09,1, 11.9,1,1, 3.535, 10505.407, 329.631, 52751.693 23/02/14,06:32:09,03,09,1, 11.9,1,1, 3.535, 10506.440, 329.608, 52750.698 23/02/14,06:32:09,04,09,1, 11.9,1,1, 3.535, 10504.617, 329.531, 52749.544 23/02/14,06:32:09,05,09,1, 11.9,1,1, 3.535, 10505.792, 329.457, 52751.538 23/02/14,06:32:09,06,09,1, 11.9,1,1, 3.535, 10505.342, 329.509, 52749.205 23/02/14,06:32:09,07,09,1, 11.9,1,1, 3.535, 10504.325, 329.699, 52750.223 23/02/14,06:32:09,08,09,1, 11.9,1,1, 3.535, 10506.085, 329.690, 52751.354 23/02/14,06:32:09,09,09,1, 11.9,1,1, 3.535, 10504.997, 329.728, 52749.277 23/02/14,06:32:09,10,09,1, 11.9,1,1, 3.535, 10505.339, 329.738, 52751.691 23/02/14,06:32:09,11,09,1, 11.9,1,1, 3.535, 10506.395, 329.578, 52750.670 23/02/14,06:32:09,12,09,1, 11.9,1,1, 3.535, 10504.619, 329.494, 52749.496 23/02/14,06:32:09,13,09,1, 11.9,1,1, 3.535, 10505.766, 329.549, 52751.512 23/02/14,06:32:09,14,09,1, 11.9,1,1, 3.535, 10505.370, 329.513, 52749.169 23/02/14,06:32:09,15,09,1, 11.9,1,1, 3.535, 10504.281, 329.596, 52750.134 23/02/14,06:32:09,16,09,1, 11.9,1,1, 3.535, 10506.056, 329.697, 52751.316 23/02/14,06:32:09,17,09,1, 11.9,1,1, 3.535, 10504.941, 329.775, 52749.328 23/02/14,06:32:09,18,09,1, 11.9,1,1, 3.535, 10505.294, 329.663, 52751.664 23/02/14,06:32:09,19,09,1, 11.9,1,1, 3.535, 10506.376, 329.636, 52750.668 23/02/14,06:32:10,00,09,1, 11.8,1,1, 3.532, 10506.374, 329.636, 52750.668 23/02/14,06:32:10,01,09,1, 11.8,1,1, 3.532, 10504.784, 329.779, 52749.327 23/02/14,06:32:10,02,09,1, 11.8,1,1, 3.532, 10504.892, 329.762, 52751.359 23/02/14,06:32:10,03,09,1, 11.8,1,1, 3.532, 10506.265, 329.636, 52751.038 23/02/14,06:32:10,04,09,1, 11.8,1,1, 3.532, 10504.690, 329.702, 52749.605 23/02/14,06:32:10,05,09,1, 11.8,1,1, 3.532, 10505.582, 329.566, 52751.750 23/02/14,06:32:10,06,09,1, 11.8,1,1, 3.532, 10505.608, 329.484, 52749.616 23/02/14,06:32:10,07,09,1, 11.8,1,1, 3.532, 10504.051, 329.602, 52749.867 23/02/14,06:32:10,08,09,1, 11.8,1,1, 3.532, 10505.702, 329.654, 52751.453 23/02/14,06:32:10,09,09,1, 11.8,1,1, 3.532, 10504.749, 329.695, 52749.173 23/02/14,06:32:10,10,09,1, 11.8,1,1, 3.532, 10504.786, 329.818, 52751.326 23/02/14,06:32:10,11,09,1, 11.8,1,1, 3.532, 10506.335, 329.752, 52751.156 23/02/14,06:32:10,12,09,1, 11.8,1,1, 3.532, 10504.670, 329.637, 52749.546 23/02/14,06:32:10,13,09,1, 11.8,1,1, 3.532, 10505.531, 329.580, 52751.803 23/02/14,06:32:10,14,09,1, 11.8,1,1, 3.532, 10505.599, 329.541, 52749.689 23/02/14,06:32:10,15,09,1, 11.8,1,1, 3.532, 10504.017, 329.614, 52749.809 23/02/14,06:32:10,16,09,1, 11.8,1,1, 3.532, 10505.671, 329.626, 52751.379 23/02/14,06:32:10,17,09,1, 11.8,1,1, 3.532, 10504.796, 329.810, 52749.164 23/02/14,06:32:10,18,09,1, 11.8,1,1, 3.532, 10504.738, 329.774, 52751.312 23/02/14,06:32:10,19,09,1, 11.8,1,1, 3.532, 10506.235, 329.733, 52751.218 23/02/14,06:32:11,00,09,1, 11.8,1,1, 3.531, 10506.232, 329.733, 52751.218 23/02/14,06:32:11,01,09,1, 11.8,1,1, 3.531, 10504.673, 329.700, 52749.085 23/02/14,06:32:11,02,09,1, 11.8,1,1, 3.531, 10504.240, 329.861, 52750.885 23/02/14,06:32:11,03,09,1, 11.8,1,1, 3.531, 10505.984, 329.787, 52751.386 23/02/14,06:32:11,04,09,1, 11.8,1,1, 3.531, 10504.562, 329.741, 52749.554 23/02/14,06:32:11,05,09,1, 11.8,1,1, 3.531, 10505.266, 329.785, 52751.942 23/02/14,06:32:11,06,09,1, 11.8,1,1, 3.531, 10505.763, 329.615, 52750.176 23/02/14,06:32:11,07,09,1, 11.8,1,1, 3.531, 10504.044, 329.528, 52749.717 23/02/14,06:32:11,08,09,1, 11.8,1,1, 3.531, 10505.389, 329.639, 52751.505 23/02/14,06:32:11,09,09,1, 11.8,1,1, 3.531, 10504.736, 329.713, 52749.126 23/02/14,06:32:11,10,09,1, 11.8,1,1, 3.531, 10504.126, 329.772, 52750.848 23/02/14,06:32:11,11,09,1, 11.8,1,1, 3.531, 10505.901, 329.847, 52751.396 23/02/14,06:32:11,12,09,1, 11.8,1,1, 3.531, 10504.554, 329.814, 52749.542 23/02/14,06:32:11,13,09,1, 11.8,1,1, 3.531, 10505.218, 329.713, 52751.989 23/02/14,06:32:11,14,09,1, 11.8,1,1, 3.531, 10505.783, 329.571, 52750.271 23/02/14,06:32:11,15,09,1, 11.8,1,1, 3.531, 10504.043, 329.599, 52749.743 23/02/14,06:32:11,16,09,1, 11.8,1,1, 3.531, 10505.369, 329.593, 52751.566 23/02/14,06:32:11,17,09,1, 11.8,1,1, 3.531, 10504.699, 329.685, 52749.172 23/02/14,06:32:11,18,09,1, 11.8,1,1, 3.531, 10504.109, 329.854, 52750.844 23/02/14,06:32:11,19,09,1, 11.8,1,1, 3.531, 10505.861, 329.805, 52751.424 23/02/14,06:32:12,00,09,1, 11.9,1,1, 3.535, 10505.856, 329.805, 52751.424 23/02/14,06:32:12,01,09,1, 11.9,1,1, 3.535, 10504.731, 329.528, 52749.156 23/02/14,06:32:12,02,09,1, 11.9,1,1, 3.535, 10503.725, 329.751, 52750.405 23/02/14,06:32:12,03,09,1, 11.9,1,1, 3.535, 10505.582, 329.774, 52751.395 23/02/14,06:32:12,04,09,1, 11.9,1,1, 3.535, 10504.328, 329.802, 52749.400 23/02/14,06:32:12,05,09,1, 11.9,1,1, 3.535, 10504.733, 329.783, 52751.822 23/02/14,06:32:12,06,09,1, 11.9,1,1, 3.535, 10505.929, 329.676, 52750.832 23/02/14,06:32:12,07,09,1, 11.9,1,1, 3.535, 10503.966, 329.597, 52749.540 23/02/14,06:32:12,08,09,1, 11.9,1,1, 3.535, 10505.321, 329.594, 52751.901 23/02/14,06:32:12,09,09,1, 11.9,1,1, 3.535, 10504.783, 329.615, 52749.217 23/02/14,06:32:12,10,09,1, 11.9,1,1, 3.535, 10503.639, 329.743, 52750.331 23/02/14,06:32:12,11,09,1, 11.9,1,1, 3.535, 10505.553, 329.782, 52751.543 23/02/14,06:32:12,12,09,1, 11.9,1,1, 3.535, 10504.295, 329.797, 52749.278 23/02/14,06:32:12,13,09,1, 11.9,1,1, 3.535, 10504.700, 329.899, 52751.998 23/02/14,06:32:12,14,09,1, 11.9,1,1, 3.535, 10505.896, 329.728, 52750.856 23/02/14,06:32:12,15,09,1, 11.9,1,1, 3.535, 10503.945, 329.613, 52749.594 23/02/14,06:32:12,16,09,1, 11.9,1,1, 3.535, 10505.282, 329.665, 52752.012 23/02/14,06:32:12,17,09,1, 11.9,1,1, 3.535, 10504.810, 329.530, 52749.235 23/02/14,06:32:12,18,09,1, 11.9,1,1, 3.535, 10503.610, 329.712, 52750.262 23/02/14,06:32:12,19,09,1, 11.9,1,1, 3.535, 10505.472, 329.812, 52751.619 23/02/14,06:32:13,00,10,1, 11.9,1,1, 3.534, 10505.464, 329.812, 52751.619 23/02/14,06:32:13,01,10,1, 11.9,1,1, 3.534, 10504.979, 329.689, 52749.696 23/02/14,06:32:13,02,10,1, 11.9,1,1, 3.534, 10503.307, 329.683, 52749.943 23/02/14,06:32:13,03,10,1, 11.9,1,1, 3.534, 10505.207, 329.756, 52751.636 23/02/14,06:32:13,04,10,1, 11.9,1,1, 3.534, 10504.096, 329.849, 52749.223 23/02/14,06:32:13,05,10,1, 11.9,1,1, 3.534, 10504.156, 329.913, 52751.627 23/02/14,06:32:13,06,10,1, 11.9,1,1, 3.534, 10505.731, 329.833, 52751.238 23/02/14,06:32:13,07,10,1, 11.9,1,1, 3.534, 10504.017, 329.769, 52749.654 23/02/14,06:32:13,08,10,1, 11.9,1,1, 3.534, 10505.038, 329.731, 52752.118 23/02/14,06:32:13,09,10,1, 11.9,1,1, 3.534, 10504.967, 329.534, 52749.671 23/02/14,06:32:13,10,10,1, 11.9,1,1, 3.534, 10503.359, 329.739, 52750.047 23/02/14,06:32:13,11,10,1, 11.9,1,1, 3.534, 10505.165, 329.786, 52751.657 23/02/14,06:32:13,12,10,1, 11.9,1,1, 3.534, 10504.040, 329.790, 52749.098 23/02/14,06:32:13,13,10,1, 11.9,1,1, 3.534, 10504.087, 329.960, 52751.498 23/02/14,06:32:13,14,10,1, 11.9,1,1, 3.534, 10505.745, 329.899, 52751.404 23/02/14,06:32:13,15,10,1, 11.9,1,1, 3.534, 10503.951, 329.753, 52749.630 23/02/14,06:32:13,16,10,1, 11.9,1,1, 3.534, 10505.020, 329.761, 52752.288 23/02/14,06:32:13,17,10,1, 11.9,1,1, 3.534, 10505.057, 329.648, 52749.769 23/02/14,06:32:13,18,10,1, 11.9,1,1, 3.534, 10503.348, 329.666, 52749.962 23/02/14,06:32:13,19,10,1, 11.9,1,1, 3.534, 10505.072, 329.774, 52751.682 23/02/14,06:32:14,00,08,1, 11.9,1,1, 3.533, 10505.072, 329.774, 52751.682 23/02/14,06:32:14,01,08,1, 11.9,1,1, 3.533, 10505.126, 329.757, 52750.267 23/02/14,06:32:14,02,08,1, 11.9,1,1, 3.533, 10503.369, 329.762, 52749.969 23/02/14,06:32:14,03,08,1, 11.9,1,1, 3.533, 10504.771, 329.714, 52751.626 23/02/14,06:32:14,04,08,1, 11.9,1,1, 3.533, 10504.049, 329.781, 52749.186 23/02/14,06:32:14,05,08,1, 11.9,1,1, 3.533, 10503.584, 330.043, 52751.102 23/02/14,06:32:14,06,08,1, 11.9,1,1, 3.533, 10505.725, 330.004, 52752.431 23/02/14,06:32:14,07,08,1, 11.9,1,1, 3.533, 10503.229, 329.738, 52748.731 23/02/14,06:32:14,08,08,1, 11.9,1,1, 3.533, 10504.913, 330.123, 52753.371 23/02/14,06:32:14,09,08,1, 11.9,1,1, 3.533, 10505.420, 329.575, 52749.618 23/02/14,06:32:14,10,08,1, 11.9,1,1, 3.533, 10502.738, 329.665, 52749.596 23/02/14,06:32:14,11,08,1, 11.9,1,1, 3.533, 10505.435, 329.924, 52752.681 23/02/14,06:32:14,12,08,1, 11.9,1,1, 3.533, 10503.904, 329.634, 52748.352 23/02/14,06:32:14,13,08,1, 11.9,1,1, 3.533, 10502.876, 330.019, 52751.490 23/02/14,06:32:14,14,08,1, 11.9,1,1, 3.533, 10506.010, 329.915, 52751.495 23/02/14,06:32:14,15,08,1, 11.9,1,1, 3.533, 10503.309, 329.808, 52748.791 23/02/14,06:32:14,16,08,1, 11.9,1,1, 3.533, 10504.611, 330.093, 52753.623 23/02/14,06:32:14,17,08,1, 11.9,1,1, 3.533, 10505.515, 329.568, 52749.350 23/02/14,06:32:14,18,08,1, 11.9,1,1, 3.533, 10502.747, 329.753, 52749.552 23/02/14,06:32:14,19,08,1, 11.9,1,1, 3.533, 10505.352, 329.969, 52753.329 23/02/14,06:32:15,00,08,1, 11.9,1,1, 3.537, 10505.347, 329.969, 52753.329 23/02/14,06:32:15,01,08,1, 11.9,1,1, 3.537, 10505.872, 329.715, 52750.671 23/02/14,06:32:15,02,08,1, 11.9,1,1, 3.537, 10502.424, 329.714, 52748.817 23/02/14,06:32:15,03,08,1, 11.9,1,1, 3.537, 10505.206, 330.094, 52753.576 23/02/14,06:32:15,04,08,1, 11.9,1,1, 3.537, 10504.126, 329.543, 52748.094 23/02/14,06:32:15,05,08,1, 11.9,1,1, 3.537, 10502.180, 329.981, 52750.028 23/02/14,06:32:15,06,08,1, 11.9,1,1, 3.537, 10506.121, 330.227, 52753.337 23/02/14,06:32:15,07,08,1, 11.9,1,1, 3.537, 10502.980, 329.762, 52748.013 23/02/14,06:32:15,08,08,1, 11.9,1,1, 3.537, 10503.867, 330.208, 52752.900 23/02/14,06:32:15,09,08,1, 11.9,1,1, 3.537, 10506.295, 329.864, 52751.080 23/02/14,06:32:15,10,08,1, 11.9,1,1, 3.537, 10502.190, 329.626, 52748.097 23/02/14,06:32:15,11,08,1, 11.9,1,1, 3.537, 10505.151, 330.091, 52754.016 23/02/14,06:32:15,12,08,1, 11.9,1,1, 3.537, 10504.439, 329.593, 52748.045 23/02/14,06:32:15,13,08,1, 11.9,1,1, 3.537, 10501.965, 329.986, 52750.314 23/02/14,06:32:15,14,08,1, 11.9,1,1, 3.537, 10506.012, 330.156, 52753.297 23/02/14,06:32:15,15,08,1, 11.9,1,1, 3.537, 10503.103, 329.668, 52747.405 23/02/14,06:32:15,16,08,1, 11.9,1,1, 3.537, 10503.721, 330.274, 52753.335 23/02/14,06:32:15,17,08,1, 11.9,1,1, 3.537, 10506.207, 329.843, 52751.201 23/02/14,06:32:15,18,08,1, 11.9,1,1, 3.537, 10502.201, 329.581, 52748.108 23/02/14,06:32:15,19,08,1, 11.9,1,1, 3.537, 10505.068, 330.156, 52754.057 23/02/14,06:32:16,00,09,1, 11.9,1,1, 3.533, 10505.064, 330.156, 52754.057 23/02/14,06:32:16,01,09,1, 11.9,1,1, 3.533, 10506.168, 330.047, 52751.907 23/02/14,06:32:16,02,09,1, 11.9,1,1, 3.533, 10502.287, 329.674, 52748.111 23/02/14,06:32:16,03,09,1, 11.9,1,1, 3.533, 10504.745, 330.212, 52754.072 23/02/14,06:32:16,04,09,1, 11.9,1,1, 3.533, 10504.718, 329.690, 52748.850 23/02/14,06:32:16,05,09,1, 11.9,1,1, 3.533, 10501.622, 329.894, 52749.494 23/02/14,06:32:16,06,09,1, 11.9,1,1, 3.533, 10505.583, 330.258, 52753.604 23/02/14,06:32:16,07,09,1, 11.9,1,1, 3.533, 10503.166, 329.738, 52747.403 23/02/14,06:32:16,08,09,1, 11.9,1,1, 3.533, 10503.078, 330.330, 52752.866 23/02/14,06:32:16,09,09,1, 11.9,1,1, 3.533, 10506.183, 330.052, 52751.974 23/02/14,06:32:16,10,09,1, 11.9,1,1, 3.533, 10502.259, 329.748, 52747.981 23/02/14,06:32:16,11,09,1, 11.9,1,1, 3.533, 10504.671, 330.270, 52754.201 23/02/14,06:32:16,12,09,1, 11.9,1,1, 3.533, 10504.741, 329.578, 52748.797 23/02/14,06:32:16,13,09,1, 11.9,1,1, 3.533, 10501.634, 329.916, 52749.583 23/02/14,06:32:16,14,09,1, 11.9,1,1, 3.533, 10505.552, 330.320, 52753.732 23/02/14,06:32:16,15,09,1, 11.9,1,1, 3.533, 10503.144, 329.699, 52747.441 23/02/14,06:32:16,16,09,1, 11.9,1,1, 3.533, 10503.010, 330.303, 52752.755 23/02/14,06:32:16,17,09,1, 11.9,1,1, 3.533, 10506.189, 330.132, 52752.094 23/02/14,06:32:16,18,09,1, 11.9,1,1, 3.533, 10502.282, 329.658, 52747.983 23/02/14,06:32:16,19,09,1, 11.9,1,1, 3.533, 10504.597, 330.209, 52754.187 23/02/14,06:32:17,00,09,1, 11.8,1,1, 3.528, 10504.596, 330.209, 52754.187 23/02/14,06:32:17,01,09,1, 11.8,1,1, 3.528, 10505.952, 330.251, 52752.648 23/02/14,06:32:17,02,09,1, 11.8,1,1, 3.528, 10502.302, 329.834, 52747.878 23/02/14,06:32:17,03,09,1, 11.8,1,1, 3.528, 10504.215, 330.301, 52754.116 23/02/14,06:32:17,04,09,1, 11.8,1,1, 3.528, 10505.059, 329.769, 52749.651 23/02/14,06:32:17,05,09,1, 11.8,1,1, 3.528, 10501.432, 329.933, 52749.100 23/02/14,06:32:17,06,09,1, 11.8,1,1, 3.528, 10505.073, 330.335, 52753.896 23/02/14,06:32:17,07,09,1, 11.8,1,1, 3.528, 10503.153, 329.819, 52747.585 23/02/14,06:32:17,08,09,1, 11.8,1,1, 3.528, 10502.357, 330.351, 52752.130 23/02/14,06:32:17,09,09,1, 11.8,1,1, 3.528, 10505.956, 330.322, 52752.733 23/02/14,06:32:17,10,09,1, 11.8,1,1, 3.528, 10502.290, 329.777, 52747.832 23/02/14,06:32:17,11,09,1, 11.8,1,1, 3.528, 10504.137, 330.373, 52754.116 23/02/14,06:32:17,12,09,1, 11.8,1,1, 3.528, 10505.048, 329.880, 52749.745 23/02/14,06:32:17,13,09,1, 11.8,1,1, 3.528, 10501.396, 329.900, 52749.004 23/02/14,06:32:17,14,09,1, 11.8,1,1, 3.528, 10505.046, 330.370, 52753.902 23/02/14,06:32:17,15,09,1, 11.8,1,1, 3.528, 10503.214, 329.862, 52747.715 23/02/14,06:32:17,16,09,1, 11.8,1,1, 3.528, 10502.248, 330.391, 52752.034 23/02/14,06:32:17,17,09,1, 11.8,1,1, 3.528, 10505.851, 330.303, 52752.781 23/02/14,06:32:17,18,09,1, 11.8,1,1, 3.528, 10502.236, 329.893, 52747.891 23/02/14,06:32:17,19,09,1, 11.8,1,1, 3.528, 10504.094, 330.375, 52754.125 23/02/14,06:32:18,00,09,1, 11.9,1,1, 3.533, 10504.087, 330.375, 52754.125 23/02/14,06:32:18,01,09,1, 11.9,1,1, 3.533, 10504.905, 330.449, 52752.870 23/02/14,06:32:18,02,09,1, 11.9,1,1, 3.533, 10502.952, 330.092, 52748.967 23/02/14,06:32:18,03,09,1, 11.9,1,1, 3.533, 10503.400, 330.317, 52752.803 23/02/14,06:32:18,04,09,1, 11.9,1,1, 3.533, 10504.957, 330.185, 52751.225 23/02/14,06:32:18,05,09,1, 11.9,1,1, 3.533, 10501.909, 329.877, 52748.849 23/02/14,06:32:18,06,09,1, 11.9,1,1, 3.533, 10504.054, 330.358, 52753.218 23/02/14,06:32:18,07,09,1, 11.9,1,1, 3.533, 10503.627, 330.111, 52749.132 23/02/14,06:32:18,08,09,1, 11.9,1,1, 3.533, 10501.916, 330.239, 52750.747 23/02/14,06:32:18,09,09,1, 11.9,1,1, 3.533, 10504.970, 330.477, 52753.024 23/02/14,06:32:18,10,09,1, 11.9,1,1, 3.533, 10502.917, 330.182, 52748.887 23/02/14,06:32:18,11,09,1, 11.9,1,1, 3.533, 10503.264, 330.304, 52752.813 23/02/14,06:32:18,12,09,1, 11.9,1,1, 3.533, 10504.914, 330.116, 52751.319 23/02/14,06:32:18,13,09,1, 11.9,1,1, 3.533, 10501.925, 329.976, 52748.975 23/02/14,06:32:18,14,09,1, 11.9,1,1, 3.533, 10503.997, 330.317, 52753.030 23/02/14,06:32:18,15,09,1, 11.9,1,1, 3.533, 10503.543, 330.118, 52749.176 23/02/14,06:32:18,16,09,1, 11.9,1,1, 3.533, 10501.854, 330.315, 52750.650 23/02/14,06:32:18,17,09,1, 11.9,1,1, 3.533, 10504.847, 330.531, 52753.006 23/02/14,06:32:18,18,09,1, 11.9,1,1, 3.533, 10502.902, 330.102, 52748.946 23/02/14,06:32:18,19,09,1, 11.9,1,1, 3.533, 10503.191, 330.380, 52752.697 23/02/14,06:32:19,00,09,1, 11.9,1,1, 3.531, 10503.186, 330.380, 52752.697 23/02/14,06:32:19,01,09,1, 11.9,1,1, 3.531, 10504.501, 330.606, 52753.186 23/02/14,06:32:19,02,09,1, 11.9,1,1, 3.531, 10502.835, 330.297, 52748.992 23/02/14,06:32:19,03,09,1, 11.9,1,1, 3.531, 10502.814, 330.413, 52752.585 23/02/14,06:32:19,04,09,1, 11.9,1,1, 3.531, 10504.893, 330.339, 52751.872 23/02/14,06:32:19,05,09,1, 11.9,1,1, 3.531, 10501.909, 330.067, 52748.904 23/02/14,06:32:19,06,09,1, 11.9,1,1, 3.531, 10503.566, 330.330, 52753.034 23/02/14,06:32:19,07,09,1, 11.9,1,1, 3.531, 10503.562, 330.177, 52749.455 23/02/14,06:32:19,08,09,1, 11.9,1,1, 3.531, 10501.489, 330.373, 52750.266 23/02/14,06:32:19,09,09,1, 11.9,1,1, 3.531, 10504.450, 330.566, 52753.110 23/02/14,06:32:19,10,09,1, 11.9,1,1, 3.531, 10502.757, 330.265, 52748.915 23/02/14,06:32:19,11,09,1, 11.9,1,1, 3.531, 10502.784, 330.512, 52752.552 23/02/14,06:32:19,12,09,1, 11.9,1,1, 3.531, 10504.870, 330.348, 52751.796 23/02/14,06:32:19,13,09,1, 11.9,1,1, 3.531, 10501.865, 330.017, 52748.946 23/02/14,06:32:19,14,09,1, 11.9,1,1, 3.531, 10503.563, 330.430, 52753.114 23/02/14,06:32:19,15,09,1, 11.9,1,1, 3.531, 10503.580, 330.224, 52749.575 23/02/14,06:32:19,16,09,1, 11.9,1,1, 3.531, 10501.459, 330.253, 52750.100 23/02/14,06:32:19,17,09,1, 11.9,1,1, 3.531, 10504.455, 330.642, 52753.101 23/02/14,06:32:19,18,09,1, 11.9,1,1, 3.531, 10502.724, 330.347, 52748.991 23/02/14,06:32:19,19,09,1, 11.9,1,1, 3.531, 10502.742, 330.458, 52752.483 23/02/14,06:32:20,00,09,1, 11.8,1,1, 3.536, 10502.735, 330.458, 52752.483 23/02/14,06:32:20,01,09,1, 11.8,1,1, 3.536, 10504.110, 330.650, 52753.087 23/02/14,06:32:20,02,09,1, 11.8,1,1, 3.536, 10502.649, 330.402, 52749.075 23/02/14,06:32:20,03,09,1, 11.8,1,1, 3.536, 10502.477, 330.620, 52752.345 23/02/14,06:32:20,04,09,1, 11.8,1,1, 3.536, 10504.705, 330.507, 52752.128 23/02/14,06:32:20,05,09,1, 11.8,1,1, 3.536, 10501.848, 330.176, 52748.834 23/02/14,06:32:20,06,09,1, 11.8,1,1, 3.536, 10503.350, 330.521, 52753.284 23/02/14,06:32:20,07,09,1, 11.8,1,1, 3.536, 10503.571, 330.281, 52749.778 23/02/14,06:32:20,08,09,1, 11.8,1,1, 3.536, 10501.229, 330.357, 52750.023 23/02/14,06:32:20,09,09,1, 11.8,1,1, 3.536, 10504.105, 330.738, 52753.276 23/02/14,06:32:20,10,09,1, 11.8,1,1, 3.536, 10502.652, 330.398, 52748.947 23/02/14,06:32:20,11,09,1, 11.8,1,1, 3.536, 10502.375, 330.570, 52752.411 23/02/14,06:32:20,12,09,1, 11.8,1,1, 3.536, 10504.765, 330.546, 52752.267 23/02/14,06:32:20,13,09,1, 11.8,1,1, 3.536, 10501.888, 330.220, 52749.019 23/02/14,06:32:20,14,09,1, 11.8,1,1, 3.536, 10503.273, 330.457, 52753.201 23/02/14,06:32:20,15,09,1, 11.8,1,1, 3.536, 10503.596, 330.315, 52749.835 23/02/14,06:32:20,16,09,1, 11.8,1,1, 3.536, 10501.203, 330.441, 52749.968 23/02/14,06:32:20,17,09,1, 11.8,1,1, 3.536, 10504.076, 330.636, 52753.191 23/02/14,06:32:20,18,09,1, 11.8,1,1, 3.536, 10502.638, 330.429, 52749.031 23/02/14,06:32:20,19,09,1, 11.8,1,1, 3.536, 10502.333, 330.645, 52752.397 23/02/14,06:32:21,00,09,1, 11.8,1,1, 3.535, 10502.326, 330.645, 52752.397 23/02/14,06:32:21,01,09,1, 11.8,1,1, 3.535, 10503.607, 330.753, 52752.738 23/02/14,06:32:21,02,09,1, 11.8,1,1, 3.535, 10502.441, 330.575, 52749.476 23/02/14,06:32:21,03,09,1, 11.8,1,1, 3.535, 10502.324, 330.738, 52752.175 23/02/14,06:32:21,04,09,1, 11.8,1,1, 3.535, 10504.236, 330.711, 52752.147 23/02/14,06:32:21,05,09,1, 11.8,1,1, 3.535, 10502.053, 330.433, 52749.639 23/02/14,06:32:21,06,09,1, 11.8,1,1, 3.535, 10503.161, 330.500, 52752.806 23/02/14,06:32:21,07,09,1, 11.8,1,1, 3.535, 10503.342, 330.484, 52750.160 23/02/14,06:32:21,08,09,1, 11.8,1,1, 3.535, 10501.393, 330.507, 52750.199 23/02/14,06:32:21,09,09,1, 11.8,1,1, 3.535, 10503.566, 330.676, 52752.591 23/02/14,06:32:21,10,09,1, 11.8,1,1, 3.535, 10502.463, 330.720, 52749.540 23/02/14,06:32:21,11,09,1, 11.8,1,1, 3.535, 10502.306, 330.778, 52752.178 23/02/14,06:32:21,12,09,1, 11.8,1,1, 3.535, 10504.207, 330.670, 52752.103 23/02/14,06:32:21,13,09,1, 11.8,1,1, 3.535, 10502.021, 330.542, 52749.705 23/02/14,06:32:21,14,09,1, 11.8,1,1, 3.535, 10503.162, 330.609, 52752.893 23/02/14,06:32:21,15,09,1, 11.8,1,1, 3.535, 10503.300, 330.439, 52750.149 23/02/14,06:32:21,16,09,1, 11.8,1,1, 3.535, 10501.352, 330.495, 52750.253 23/02/14,06:32:21,17,09,1, 11.8,1,1, 3.535, 10503.534, 330.765, 52752.686 23/02/14,06:32:21,18,09,1, 11.8,1,1, 3.535, 10502.495, 330.633, 52749.575 23/02/14,06:32:21,19,09,1, 11.8,1,1, 3.535, 10502.213, 330.759, 52752.127 23/02/14,06:32:22,00,09,1, 11.8,1,1, 3.536, 10502.210, 330.759, 52752.127 23/02/14,06:32:22,01,09,1, 11.8,1,1, 3.536, 10503.248, 330.847, 52752.523 23/02/14,06:32:22,02,09,1, 11.8,1,1, 3.536, 10502.329, 330.846, 52749.743 23/02/14,06:32:22,03,09,1, 11.8,1,1, 3.536, 10501.984, 330.931, 52752.006 23/02/14,06:32:22,04,09,1, 11.8,1,1, 3.536, 10503.966, 330.829, 52752.357 23/02/14,06:32:22,05,09,1, 11.8,1,1, 3.536, 10501.980, 330.678, 52749.603 23/02/14,06:32:22,06,09,1, 11.8,1,1, 3.536, 10502.915, 330.765, 52752.947 23/02/14,06:32:22,07,09,1, 11.8,1,1, 3.536, 10503.304, 330.541, 52750.512 23/02/14,06:32:22,08,09,1, 11.8,1,1, 3.536, 10501.167, 330.668, 52750.074 23/02/14,06:32:22,09,09,1, 11.8,1,1, 3.536, 10503.275, 330.914, 52752.768 23/02/14,06:32:22,10,09,1, 11.8,1,1, 3.536, 10502.314, 330.755, 52749.570 23/02/14,06:32:22,11,09,1, 11.8,1,1, 3.536, 10501.906, 330.880, 52752.030 23/02/14,06:32:22,12,09,1, 11.8,1,1, 3.536, 10504.026, 330.955, 52752.432 23/02/14,06:32:22,13,09,1, 11.8,1,1, 3.536, 10501.963, 330.663, 52749.796 23/02/14,06:32:22,14,09,1, 11.8,1,1, 3.536, 10502.860, 330.753, 52752.863 23/02/14,06:32:22,15,09,1, 11.8,1,1, 3.536, 10503.265, 330.682, 52750.555 23/02/14,06:32:22,16,09,1, 11.8,1,1, 3.536, 10501.142, 330.635, 52750.113 23/02/14,06:32:22,17,09,1, 11.8,1,1, 3.536, 10503.272, 330.807, 52752.744 23/02/14,06:32:22,18,09,1, 11.8,1,1, 3.536, 10502.275, 330.845, 52749.592 23/02/14,06:32:22,19,09,1, 11.8,1,1, 3.536, 10501.854, 330.971, 52752.008 23/02/14,06:32:23,00,10,1, 11.9,1,1, 3.534, 10501.851, 330.971, 52752.008 23/02/14,06:32:23,01,10,1, 11.9,1,1, 3.534, 10503.050, 331.045, 52752.887 23/02/14,06:32:23,02,10,1, 11.9,1,1, 3.534, 10502.104, 330.871, 52749.637 23/02/14,06:32:23,03,10,1, 11.9,1,1, 3.534, 10501.652, 331.124, 52751.968 23/02/14,06:32:23,04,10,1, 11.9,1,1, 3.534, 10503.775, 331.155, 52752.521 23/02/14,06:32:23,05,10,1, 11.9,1,1, 3.534, 10501.717, 330.805, 52749.748 23/02/14,06:32:23,06,10,1, 11.9,1,1, 3.534, 10502.609, 330.972, 52752.992 23/02/14,06:32:23,07,10,1, 11.9,1,1, 3.534, 10503.184, 330.848, 52750.694 23/02/14,06:32:23,08,10,1, 11.9,1,1, 3.534, 10500.989, 330.792, 52750.116 23/02/14,06:32:23,09,10,1, 11.9,1,1, 3.534, 10502.955, 331.023, 52752.760 23/02/14,06:32:23,10,10,1, 11.9,1,1, 3.534, 10502.123, 331.005, 52749.724 23/02/14,06:32:23,11,10,1, 11.9,1,1, 3.534, 10501.565, 331.109, 52751.918 23/02/14,06:32:23,12,10,1, 11.9,1,1, 3.534, 10503.738, 331.077, 52752.526 23/02/14,06:32:23,13,10,1, 11.9,1,1, 3.534, 10501.742, 330.959, 52749.852 23/02/14,06:32:23,14,10,1, 11.9,1,1, 3.534, 10502.621, 330.988, 52752.967 23/02/14,06:32:23,15,10,1, 11.9,1,1, 3.534, 10503.139, 330.800, 52750.628 23/02/14,06:32:23,16,10,1, 11.9,1,1, 3.534, 10500.917, 330.897, 52750.122 23/02/14,06:32:23,17,10,1, 11.9,1,1, 3.534, 10502.916, 331.037, 52752.836 23/02/14,06:32:23,18,10,1, 11.9,1,1, 3.534, 10502.111, 330.959, 52749.567 23/02/14,06:32:23,19,10,1, 11.9,1,1, 3.534, 10501.526, 331.135, 52751.830 23/02/14,06:32:24,00,09,1, 11.9,1,1, 3.533, 10501.525, 331.135, 52751.830 23/02/14,06:32:24,01,09,1, 11.9,1,1, 3.533, 10502.700, 331.203, 52752.674 23/02/14,06:32:24,02,09,1, 11.9,1,1, 3.533, 10502.003, 331.188, 52749.937 23/02/14,06:32:24,03,09,1, 11.9,1,1, 3.533, 10501.383, 331.222, 52751.911 23/02/14,06:32:24,04,09,1, 11.9,1,1, 3.533, 10503.454, 331.233, 52752.527 23/02/14,06:32:24,05,09,1, 11.9,1,1, 3.533, 10501.621, 331.106, 52749.904 23/02/14,06:32:24,06,09,1, 11.9,1,1, 3.533, 10502.374, 331.105, 52753.023 23/02/14,06:32:24,07,09,1, 11.9,1,1, 3.533, 10503.009, 330.931, 52750.854 23/02/14,06:32:24,08,09,1, 11.9,1,1, 3.533, 10500.794, 331.037, 52750.222 23/02/14,06:32:24,09,09,1, 11.9,1,1, 3.533, 10502.674, 331.189, 52752.867 23/02/14,06:32:24,10,09,1, 11.9,1,1, 3.533, 10501.901, 331.093, 52749.704 23/02/14,06:32:24,11,09,1, 11.9,1,1, 3.533, 10501.318, 331.307, 52751.931 23/02/14,06:32:24,12,09,1, 11.9,1,1, 3.533, 10503.520, 331.321, 52752.659 23/02/14,06:32:24,13,09,1, 11.9,1,1, 3.533, 10501.545, 331.036, 52749.866 23/02/14,06:32:24,14,09,1, 11.9,1,1, 3.533, 10502.331, 331.122, 52753.001 23/02/14,06:32:24,15,09,1, 11.9,1,1, 3.533, 10502.980, 331.042, 52750.866 23/02/14,06:32:24,16,09,1, 11.9,1,1, 3.533, 10500.718, 331.003, 52750.102 23/02/14,06:32:24,17,09,1, 11.9,1,1, 3.533, 10502.654, 331.164, 52752.897 23/02/14,06:32:24,18,09,1, 11.9,1,1, 3.533, 10501.906, 331.177, 52749.717 23/02/14,06:32:24,19,09,1, 11.9,1,1, 3.533, 10501.328, 331.289, 52751.969 23/02/14,06:32:25,00,09,1, 11.9,1,1, 3.534, 10501.325, 331.289, 52751.969 23/02/14,06:32:25,01,09,1, 11.9,1,1, 3.534, 10502.571, 331.332, 52752.984 23/02/14,06:32:25,02,09,1, 11.9,1,1, 3.534, 10501.776, 331.199, 52749.807 23/02/14,06:32:25,03,09,1, 11.9,1,1, 3.534, 10501.103, 331.447, 52752.059 23/02/14,06:32:25,04,09,1, 11.9,1,1, 3.534, 10503.362, 331.433, 52752.756 23/02/14,06:32:25,05,09,1, 11.9,1,1, 3.534, 10501.320, 331.110, 52749.933 23/02/14,06:32:25,06,09,1, 11.9,1,1, 3.534, 10502.240, 331.255, 52753.157 23/02/14,06:32:25,07,09,1, 11.9,1,1, 3.534, 10502.823, 331.148, 52750.885 23/02/14,06:32:25,08,09,1, 11.9,1,1, 3.534, 10500.597, 331.085, 52750.151 23/02/14,06:32:25,09,09,1, 11.9,1,1, 3.534, 10502.529, 331.330, 52752.989 23/02/14,06:32:25,10,09,1, 11.9,1,1, 3.534, 10501.779, 331.287, 52749.808 23/02/14,06:32:25,11,09,1, 11.9,1,1, 3.534, 10501.106, 331.390, 52751.992 23/02/14,06:32:25,12,09,1, 11.9,1,1, 3.534, 10503.368, 331.380, 52752.657 23/02/14,06:32:25,13,09,1, 11.9,1,1, 3.534, 10501.374, 331.222, 52750.019 23/02/14,06:32:25,14,09,1, 11.9,1,1, 3.534, 10502.161, 331.292, 52753.169 23/02/14,06:32:25,15,09,1, 11.9,1,1, 3.534, 10502.788, 331.059, 52750.813 23/02/14,06:32:25,16,09,1, 11.9,1,1, 3.534, 10500.574, 331.143, 52750.255 23/02/14,06:32:25,17,09,1, 11.9,1,1, 3.534, 10502.532, 331.361, 52752.992 23/02/14,06:32:25,18,09,1, 11.9,1,1, 3.534, 10501.653, 331.222, 52749.726 23/02/14,06:32:25,19,09,1, 11.9,1,1, 3.534, 10501.145, 331.423, 52752.045 23/02/14,06:32:26,00,09,1, 11.8,1,1, 3.536, 10501.142, 331.423, 52752.045 23/02/14,06:32:26,01,09,1, 11.8,1,1, 3.536, 10502.368, 331.462, 52752.797 23/02/14,06:32:26,02,09,1, 11.8,1,1, 3.536, 10501.521, 331.463, 52749.894 23/02/14,06:32:26,03,09,1, 11.8,1,1, 3.536, 10500.993, 331.482, 52752.011 23/02/14,06:32:26,04,09,1, 11.8,1,1, 3.536, 10503.068, 331.547, 52752.619 23/02/14,06:32:26,05,09,1, 11.8,1,1, 3.536, 10501.217, 331.374, 52749.956 23/02/14,06:32:26,06,09,1, 11.8,1,1, 3.536, 10501.986, 331.409, 52753.085 23/02/14,06:32:26,07,09,1, 11.8,1,1, 3.536, 10502.608, 331.246, 52750.871 23/02/14,06:32:26,08,09,1, 11.8,1,1, 3.536, 10500.399, 331.277, 52750.304 23/02/14,06:32:26,09,09,1, 11.8,1,1, 3.536, 10502.334, 331.457, 52752.928 23/02/14,06:32:26,10,09,1, 11.8,1,1, 3.536, 10501.541, 331.385, 52749.788 23/02/14,06:32:26,11,09,1, 11.8,1,1, 3.536, 10500.961, 331.614, 52752.106 23/02/14,06:32:26,12,09,1, 11.8,1,1, 3.536, 10503.175, 331.587, 52752.736 23/02/14,06:32:26,13,09,1, 11.8,1,1, 3.536, 10501.186, 331.344, 52749.960 23/02/14,06:32:26,14,09,1, 11.8,1,1, 3.536, 10502.008, 331.470, 52753.137 23/02/14,06:32:26,15,09,1, 11.8,1,1, 3.536, 10502.561, 331.334, 52750.960 23/02/14,06:32:26,16,09,1, 11.8,1,1, 3.536, 10500.396, 331.264, 52750.339 23/02/14,06:32:26,17,09,1, 11.8,1,1, 3.536, 10502.349, 331.525, 52753.027 23/02/14,06:32:26,18,09,1, 11.8,1,1, 3.536, 10501.529, 331.468, 52749.839 23/02/14,06:32:26,19,09,1, 11.8,1,1, 3.536, 10500.938, 331.561, 52752.094 23/02/14,06:32:27,00,10,1, 11.9,1,1, 3.536, 10500.933, 331.561, 52752.094 23/02/14,06:32:27,01,10,1, 11.9,1,1, 3.536, 10501.852, 331.678, 52753.333 23/02/14,06:32:27,02,10,1, 11.9,1,1, 3.536, 10501.931, 331.621, 52750.390 23/02/14,06:32:27,03,10,1, 11.9,1,1, 3.536, 10500.382, 331.600, 52751.141 23/02/14,06:32:27,04,10,1, 11.9,1,1, 3.536, 10503.100, 331.833, 52753.689 23/02/14,06:32:27,05,10,1, 11.9,1,1, 3.536, 10501.389, 331.369, 52749.739 23/02/14,06:32:27,06,10,1, 11.9,1,1, 3.536, 10501.257, 331.551, 52752.661 23/02/14,06:32:27,07,10,1, 11.9,1,1, 3.536, 10502.887, 331.630, 52752.023 23/02/14,06:32:27,08,10,1, 11.9,1,1, 3.536, 10500.201, 331.232, 52749.408 23/02/14,06:32:27,09,10,1, 11.9,1,1, 3.536, 10501.859, 331.720, 52753.359 23/02/14,06:32:27,10,10,1, 11.9,1,1, 3.536, 10502.009, 331.727, 52750.491 23/02/14,06:32:27,11,10,1, 11.9,1,1, 3.536, 10500.374, 331.567, 52751.187 23/02/14,06:32:27,12,10,1, 11.9,1,1, 3.536, 10503.061, 331.840, 52753.679 23/02/14,06:32:27,13,10,1, 11.9,1,1, 3.536, 10501.399, 331.510, 52749.800 23/02/14,06:32:27,14,10,1, 11.9,1,1, 3.536, 10501.248, 331.524, 52752.631 23/02/14,06:32:27,15,10,1, 11.9,1,1, 3.536, 10502.820, 331.570, 52751.967 23/02/14,06:32:27,16,10,1, 11.9,1,1, 3.536, 10500.124, 331.331, 52749.435 23/02/14,06:32:27,17,10,1, 11.9,1,1, 3.536, 10501.774, 331.745, 52753.390 23/02/14,06:32:27,18,10,1, 11.9,1,1, 3.536, 10501.964, 331.634, 52750.446 23/02/14,06:32:27,19,10,1, 11.9,1,1, 3.536, 10500.368, 331.593, 52751.213 23/02/14,06:32:28,00,10,1, 11.9,1,1, 3.535, 10500.365, 331.593, 52751.213 23/02/14,06:32:28,01,10,1, 11.9,1,1, 3.535, 10501.760, 331.946, 52753.374 23/02/14,06:32:28,02,10,1, 11.9,1,1, 3.535, 10501.800, 331.867, 52750.601 23/02/14,06:32:28,03,10,1, 11.9,1,1, 3.535, 10500.306, 331.744, 52751.369 23/02/14,06:32:28,04,10,1, 11.9,1,1, 3.535, 10502.904, 332.014, 52753.713 23/02/14,06:32:28,05,10,1, 11.9,1,1, 3.535, 10501.219, 331.638, 52749.811 23/02/14,06:32:28,06,10,1, 11.9,1,1, 3.535, 10501.171, 331.722, 52752.842 23/02/14,06:32:28,07,10,1, 11.9,1,1, 3.535, 10502.623, 331.727, 52751.940 23/02/14,06:32:28,08,10,1, 11.9,1,1, 3.535, 10499.944, 331.505, 52749.611 23/02/14,06:32:28,09,10,1, 11.9,1,1, 3.535, 10501.746, 331.948, 52753.537 23/02/14,06:32:28,10,10,1, 11.9,1,1, 3.535, 10501.779, 331.821, 52750.498 23/02/14,06:32:28,11,10,1, 11.9,1,1, 3.535, 10500.243, 331.794, 52751.442 23/02/14,06:32:28,12,10,1, 11.9,1,1, 3.535, 10502.916, 332.090, 52753.783 23/02/14,06:32:28,13,10,1, 11.9,1,1, 3.535, 10501.146, 331.635, 52749.847 23/02/14,06:32:28,14,10,1, 11.9,1,1, 3.535, 10501.106, 331.750, 52752.893 23/02/14,06:32:28,15,10,1, 11.9,1,1, 3.535, 10502.612, 331.822, 52751.977 23/02/14,06:32:28,16,10,1, 11.9,1,1, 3.535, 10499.930, 331.466, 52749.590 23/02/14,06:32:28,17,10,1, 11.9,1,1, 3.535, 10501.700, 331.976, 52753.518 23/02/14,06:32:28,18,10,1, 11.9,1,1, 3.535, 10501.740, 331.889, 52750.534 23/02/14,06:32:28,19,10,1, 11.9,1,1, 3.535, 10500.227, 331.777, 52751.374 23/02/14,06:32:29,00,09,1, 11.9,1,1, 3.534, 10500.224, 331.777, 52751.374 23/02/14,06:32:29,01,09,1, 11.9,1,1, 3.534, 10501.888, 332.201, 52754.281 23/02/14,06:32:29,02,09,1, 11.9,1,1, 3.534, 10501.644, 331.853, 52749.897 23/02/14,06:32:29,03,09,1, 11.9,1,1, 3.534, 10499.924, 331.947, 52751.639 23/02/14,06:32:29,04,09,1, 11.9,1,1, 3.534, 10503.166, 332.185, 52754.112 23/02/14,06:32:29,05,09,1, 11.9,1,1, 3.534, 10500.698, 331.586, 52749.167 23/02/14,06:32:29,06,09,1, 11.9,1,1, 3.534, 10500.962, 331.952, 52753.436 23/02/14,06:32:29,07,09,1, 11.9,1,1, 3.534, 10502.696, 331.920, 52751.833 23/02/14,06:32:29,08,09,1, 11.9,1,1, 3.534, 10499.366, 331.601, 52749.264 23/02/14,06:32:29,09,09,1, 11.9,1,1, 3.534, 10501.909, 332.169, 52754.213 23/02/14,06:32:29,10,09,1, 11.9,1,1, 3.534, 10501.637, 331.941, 52750.032 23/02/14,06:32:29,11,09,1, 11.9,1,1, 3.534, 10499.895, 331.964, 52751.557 23/02/14,06:32:29,12,09,1, 11.9,1,1, 3.534, 10503.196, 332.194, 52754.124 23/02/14,06:32:29,13,09,1, 11.9,1,1, 3.534, 10500.692, 331.653, 52749.160 23/02/14,06:32:29,14,09,1, 11.9,1,1, 3.534, 10500.894, 331.929, 52753.422 23/02/14,06:32:29,15,09,1, 11.9,1,1, 3.534, 10502.676, 331.853, 52751.781 23/02/14,06:32:29,16,09,1, 11.9,1,1, 3.534, 10499.402, 331.618, 52749.221 23/02/14,06:32:29,17,09,1, 11.9,1,1, 3.534, 10501.863, 332.238, 52754.275 23/02/14,06:32:29,18,09,1, 11.9,1,1, 3.534, 10501.673, 331.885, 52749.968 23/02/14,06:32:29,19,09,1, 11.9,1,1, 3.534, 10499.883, 331.952, 52751.472 23/02/14,06:32:30,00,10,1, 11.9,1,1, 3.533, 10499.882, 331.952, 52751.472 23/02/14,06:32:30,01,10,1, 11.9,1,1, 3.533, 10502.164, 332.364, 52754.569 23/02/14,06:32:30,02,10,1, 11.9,1,1, 3.533, 10501.208, 331.948, 52749.556 23/02/14,06:32:30,03,10,1, 11.9,1,1, 3.533, 10499.993, 332.148, 52752.474 23/02/14,06:32:30,04,10,1, 11.9,1,1, 3.533, 10503.303, 332.243, 52753.823 23/02/14,06:32:30,05,10,1, 11.9,1,1, 3.533, 10500.153, 331.698, 52748.799 23/02/14,06:32:30,06,10,1, 11.9,1,1, 3.533, 10501.168, 332.181, 52754.183 23/02/14,06:32:30,07,10,1, 11.9,1,1, 3.533, 10502.439, 331.882, 52751.070 23/02/14,06:32:30,08,10,1, 11.9,1,1, 3.533, 10498.992, 331.820, 52749.609 23/02/14,06:32:30,09,10,1, 11.9,1,1, 3.533, 10502.230, 332.406, 52754.735 23/02/14,06:32:30,10,10,1, 11.9,1,1, 3.533, 10501.122, 331.897, 52749.373 23/02/14,06:32:30,11,10,1, 11.9,1,1, 3.533, 10499.871, 332.143, 52752.407 23/02/14,06:32:30,12,10,1, 11.9,1,1, 3.533, 10503.314, 332.299, 52753.921 23/02/14,06:32:30,13,10,1, 11.9,1,1, 3.533, 10500.081, 331.637, 52748.869 23/02/14,06:32:30,14,10,1, 11.9,1,1, 3.533, 10501.121, 332.168, 52754.105 23/02/14,06:32:30,15,10,1, 11.9,1,1, 3.533, 10502.382, 331.997, 52751.120 23/02/14,06:32:30,16,10,1, 11.9,1,1, 3.533, 10498.980, 331.817, 52749.543 23/02/14,06:32:30,17,10,1, 11.9,1,1, 3.533, 10502.176, 332.386, 52754.640 23/02/14,06:32:30,18,10,1, 11.9,1,1, 3.533, 10501.190, 331.967, 52749.470 23/02/14,06:32:30,19,10,1, 11.9,1,1, 3.533, 10499.864, 332.225, 52752.420 23/02/14,06:32:31,00,09,1, 11.9,1,1, 3.535, 10499.856, 332.225, 52752.420 23/02/14,06:32:31,01,09,1, 11.9,1,1, 3.535, 10502.183, 332.581, 52754.778 23/02/14,06:32:31,02,09,1, 11.9,1,1, 3.535, 10500.966, 332.036, 52749.391 23/02/14,06:32:31,03,09,1, 11.9,1,1, 3.535, 10499.873, 332.298, 52752.620 23/02/14,06:32:31,04,09,1, 11.9,1,1, 3.535, 10503.177, 332.399, 52753.870 23/02/14,06:32:31,05,09,1, 11.9,1,1, 3.535, 10499.864, 331.800, 52748.880 23/02/14,06:32:31,06,09,1, 11.9,1,1, 3.535, 10501.055, 332.217, 52754.116 23/02/14,06:32:31,07,09,1, 11.9,1,1, 3.535, 10502.184, 332.095, 52751.053 23/02/14,06:32:31,08,09,1, 11.9,1,1, 3.535, 10498.860, 331.962, 52749.832 23/02/14,06:32:31,09,09,1, 11.9,1,1, 3.535, 10502.103, 332.508, 52754.681 23/02/14,06:32:31,10,09,1, 11.9,1,1, 3.535, 10500.979, 332.063, 52749.453 23/02/14,06:32:31,11,09,1, 11.9,1,1, 3.535, 10499.908, 332.308, 52752.654 23/02/14,06:32:31,12,09,1, 11.9,1,1, 3.535, 10503.176, 332.364, 52753.800 23/02/14,06:32:31,13,09,1, 11.9,1,1, 3.535, 10499.842, 331.815, 52748.909 23/02/14,06:32:31,14,09,1, 11.9,1,1, 3.535, 10501.060, 332.362, 52754.232 23/02/14,06:32:31,15,09,1, 11.9,1,1, 3.535, 10502.131, 332.094, 52751.040 23/02/14,06:32:31,16,09,1, 11.9,1,1, 3.535, 10498.818, 331.956, 52749.813 23/02/14,06:32:31,17,09,1, 11.9,1,1, 3.535, 10502.184, 332.577, 52754.787 23/02/14,06:32:31,18,09,1, 11.9,1,1, 3.535, 10500.979, 332.104, 52749.502 23/02/14,06:32:31,19,09,1, 11.9,1,1, 3.535, 10499.844, 332.302, 52752.680 23/02/14,06:32:32,00,10,1, 11.9,1,1, 3.537, 10499.840, 332.302, 52752.680 23/02/14,06:32:32,01,10,1, 11.9,1,1, 3.537, 10501.521, 332.521, 52753.712 23/02/14,06:32:32,02,10,1, 11.9,1,1, 3.537, 10501.067, 332.378, 52750.627 23/02/14,06:32:32,03,10,1, 11.9,1,1, 3.537, 10500.116, 332.331, 52752.263 23/02/14,06:32:32,04,10,1, 11.9,1,1, 3.537, 10502.486, 332.483, 52753.483 23/02/14,06:32:32,05,10,1, 11.9,1,1, 3.537, 10500.217, 331.954, 52749.738 23/02/14,06:32:32,06,10,1, 11.9,1,1, 3.537, 10500.752, 332.308, 52753.303 23/02/14,06:32:32,07,10,1, 11.9,1,1, 3.537, 10501.745, 332.307, 52751.499 23/02/14,06:32:32,08,10,1, 11.9,1,1, 3.537, 10499.257, 332.077, 52750.177 23/02/14,06:32:32,09,10,1, 11.9,1,1, 3.537, 10501.619, 332.606, 52753.941 23/02/14,06:32:32,10,10,1, 11.9,1,1, 3.537, 10501.055, 332.372, 52750.530 23/02/14,06:32:32,11,10,1, 11.9,1,1, 3.537, 10500.059, 332.321, 52752.184 23/02/14,06:32:32,12,10,1, 11.9,1,1, 3.537, 10502.518, 332.518, 52753.483 23/02/14,06:32:32,13,10,1, 11.9,1,1, 3.537, 10500.264, 332.128, 52749.883 23/02/14,06:32:32,14,10,1, 11.9,1,1, 3.537, 10500.700, 332.264, 52753.222 23/02/14,06:32:32,15,10,1, 11.9,1,1, 3.537, 10501.655, 332.338, 52751.487 23/02/14,06:32:32,16,10,1, 11.9,1,1, 3.537, 10499.308, 332.198, 52750.256 23/02/14,06:32:32,17,10,1, 11.9,1,1, 3.537, 10501.617, 332.631, 52753.975 23/02/14,06:32:32,18,10,1, 11.9,1,1, 3.537, 10501.034, 332.374, 52750.463 23/02/14,06:32:32,19,10,1, 11.9,1,1, 3.537, 10500.112, 332.395, 52752.315 23/02/14,06:32:33,00,10,1, 11.9,1,1, 3.534, 10500.107, 332.395, 52752.315 23/02/14,06:32:33,01,10,1, 11.9,1,1, 3.534, 10500.986, 332.687, 52753.711 23/02/14,06:32:33,02,10,1, 11.9,1,1, 3.534, 10501.477, 332.665, 52751.567 23/02/14,06:32:33,03,10,1, 11.9,1,1, 3.534, 10499.881, 332.291, 52751.410 23/02/14,06:32:33,04,10,1, 11.9,1,1, 3.534, 10502.095, 332.715, 52753.991 23/02/14,06:32:33,05,10,1, 11.9,1,1, 3.534, 10500.575, 332.292, 52750.233 23/02/14,06:32:33,06,10,1, 11.9,1,1, 3.534, 10500.117, 332.328, 52752.345 23/02/14,06:32:33,07,10,1, 11.9,1,1, 3.534, 10501.709, 332.597, 52752.455 23/02/14,06:32:33,08,10,1, 11.9,1,1, 3.534, 10499.508, 332.247, 52749.981 23/02/14,06:32:33,09,10,1, 11.9,1,1, 3.534, 10501.012, 332.724, 52753.694 23/02/14,06:32:33,10,10,1, 11.9,1,1, 3.534, 10501.470, 332.610, 52751.545 23/02/14,06:32:33,11,10,1, 11.9,1,1, 3.534, 10499.879, 332.340, 52751.430 23/02/14,06:32:33,12,10,1, 11.9,1,1, 3.534, 10502.116, 332.731, 52754.009 23/02/14,06:32:33,13,10,1, 11.9,1,1, 3.534, 10500.587, 332.167, 52750.205 23/02/14,06:32:33,14,10,1, 11.9,1,1, 3.534, 10500.083, 332.318, 52752.326 23/02/14,06:32:33,15,10,1, 11.9,1,1, 3.534, 10501.713, 332.639, 52752.534 23/02/14,06:32:33,16,10,1, 11.9,1,1, 3.534, 10499.436, 332.233, 52749.996 23/02/14,06:32:33,17,10,1, 11.9,1,1, 3.534, 10500.948, 332.711, 52753.676 23/02/14,06:32:33,18,10,1, 11.9,1,1, 3.534, 10501.475, 332.652, 52751.558 23/02/14,06:32:33,19,10,1, 11.9,1,1, 3.534, 10499.882, 332.307, 52751.465 23/02/14,06:32:34,00,10,1, 11.9,1,1, 3.534, 10499.882, 332.307, 52751.465 23/02/14,06:32:34,01,10,1, 11.9,1,1, 3.534, 10501.108, 332.722, 52753.043 23/02/14,06:32:34,02,10,1, 11.9,1,1, 3.534, 10500.906, 332.731, 52751.577 23/02/14,06:32:34,03,10,1, 11.9,1,1, 3.534, 10500.450, 332.437, 52752.189 23/02/14,06:32:34,04,10,1, 11.9,1,1, 3.534, 10501.662, 332.578, 52752.179 23/02/14,06:32:34,05,10,1, 11.9,1,1, 3.534, 10500.273, 332.474, 52751.213 23/02/14,06:32:34,06,10,1, 11.9,1,1, 3.534, 10500.830, 332.362, 52752.527 23/02/14,06:32:34,07,10,1, 11.9,1,1, 3.534, 10500.747, 332.598, 52751.227 23/02/14,06:32:34,08,10,1, 11.9,1,1, 3.534, 10499.874, 332.577, 52751.705 23/02/14,06:32:34,09,10,1, 11.9,1,1, 3.534, 10501.227, 332.592, 52752.709 23/02/14,06:32:34,10,10,1, 11.9,1,1, 3.534, 10500.555, 332.721, 52751.489 23/02/14,06:32:34,11,10,1, 11.9,1,1, 3.534, 10500.734, 332.569, 52752.839 23/02/14,06:32:34,12,10,1, 11.9,1,1, 3.534, 10501.602, 332.583, 52752.347 23/02/14,06:32:34,13,10,1, 11.9,1,1, 3.534, 10500.229, 332.500, 52751.282 23/02/14,06:32:34,14,10,1, 11.9,1,1, 3.534, 10500.897, 332.439, 52752.610 23/02/14,06:32:34,15,10,1, 11.9,1,1, 3.534, 10500.674, 332.588, 52751.185 23/02/14,06:32:34,16,10,1, 11.9,1,1, 3.534, 10499.854, 332.570, 52751.647 23/02/14,06:32:34,17,10,1, 11.9,1,1, 3.534, 10501.231, 332.693, 52752.795 23/02/14,06:32:34,18,10,1, 11.9,1,1, 3.534, 10500.587, 332.773, 52751.406 23/02/14,06:32:34,19,10,1, 11.9,1,1, 3.534, 10500.742, 332.546, 52752.748 23/02/14,06:32:35,00,10,1, 11.9,1,1, 3.533, 10500.741, 332.546, 52752.748 23/02/14,06:32:35,01,10,1, 11.9,1,1, 3.533, 10501.228, 332.694, 52752.816 23/02/14,06:32:35,02,10,1, 11.9,1,1, 3.533, 10500.543, 332.813, 52751.515 23/02/14,06:32:35,03,10,1, 11.9,1,1, 3.533, 10500.759, 332.712, 52752.907 23/02/14,06:32:35,04,10,1, 11.9,1,1, 3.533, 10501.488, 332.647, 52752.243 23/02/14,06:32:35,05,10,1, 11.9,1,1, 3.533, 10500.103, 332.541, 52751.252 23/02/14,06:32:35,06,10,1, 11.9,1,1, 3.533, 10500.810, 332.523, 52752.653 23/02/14,06:32:35,07,10,1, 11.9,1,1, 3.533, 10500.624, 332.696, 52751.204 23/02/14,06:32:35,08,10,1, 11.9,1,1, 3.533, 10499.874, 332.633, 52751.771 23/02/14,06:32:35,09,10,1, 11.9,1,1, 3.533, 10501.219, 332.755, 52752.770 23/02/14,06:32:35,10,10,1, 11.9,1,1, 3.533, 10500.515, 332.887, 52751.486 23/02/14,06:32:35,11,10,1, 11.9,1,1, 3.533, 10500.755, 332.602, 52752.881 23/02/14,06:32:35,12,10,1, 11.9,1,1, 3.533, 10501.515, 332.616, 52752.252 23/02/14,06:32:35,13,10,1, 11.9,1,1, 3.533, 10500.110, 332.593, 52751.323 23/02/14,06:32:35,14,10,1, 11.9,1,1, 3.533, 10500.802, 332.492, 52752.629 23/02/14,06:32:35,15,10,1, 11.9,1,1, 3.533, 10500.582, 332.668, 52751.148 23/02/14,06:32:35,16,10,1, 11.9,1,1, 3.533, 10499.809, 332.702, 52751.764 23/02/14,06:32:35,17,10,1, 11.9,1,1, 3.533, 10501.257, 332.793, 52752.787 23/02/14,06:32:35,18,10,1, 11.9,1,1, 3.533, 10500.549, 332.774, 52751.380 23/02/14,06:32:35,19,10,1, 11.9,1,1, 3.533, 10500.783, 332.650, 52752.879 23/02/14,06:32:36,00,10,1, 11.8,1,1, 3.535, 10500.783, 332.650, 52752.879 23/02/14,06:32:36,01,10,1, 11.8,1,1, 3.535, 10501.546, 332.663, 52752.481 23/02/14,06:32:36,02,10,1, 11.8,1,1, 3.535, 10499.970, 332.834, 52751.130 23/02/14,06:32:36,03,10,1, 11.8,1,1, 3.535, 10501.174, 332.827, 52753.864 23/02/14,06:32:36,04,10,1, 11.8,1,1, 3.535, 10501.352, 332.465, 52751.336 23/02/14,06:32:36,05,10,1, 11.8,1,1, 3.535, 10499.697, 332.670, 52751.615 23/02/14,06:32:36,06,10,1, 11.8,1,1, 3.535, 10501.325, 332.602, 52753.033 23/02/14,06:32:36,07,10,1, 11.8,1,1, 3.535, 10500.081, 332.565, 52750.133 23/02/14,06:32:36,08,10,1, 11.8,1,1, 3.535, 10499.886, 332.840, 52752.715 23/02/14,06:32:36,09,10,1, 11.8,1,1, 3.535, 10501.565, 332.750, 52752.492 23/02/14,06:32:36,10,10,1, 11.8,1,1, 3.535, 10499.924, 332.777, 52751.017 23/02/14,06:32:36,11,10,1, 11.8,1,1, 3.535, 10501.144, 332.763, 52753.821 23/02/14,06:32:36,12,10,1, 11.8,1,1, 3.535, 10501.351, 332.543, 52751.395 23/02/14,06:32:36,13,10,1, 11.8,1,1, 3.535, 10499.731, 332.658, 52751.596 23/02/14,06:32:36,14,10,1, 11.8,1,1, 3.535, 10501.281, 332.538, 52752.999 23/02/14,06:32:36,15,10,1, 11.8,1,1, 3.535, 10500.068, 332.529, 52750.259 23/02/14,06:32:36,16,10,1, 11.8,1,1, 3.535, 10499.922, 332.840, 52752.760 23/02/14,06:32:36,17,10,1, 11.8,1,1, 3.535, 10501.536, 332.677, 52752.468 23/02/14,06:32:36,18,10,1, 11.8,1,1, 3.535, 10499.904, 332.827, 52751.076 23/02/14,06:32:36,19,10,1, 11.8,1,1, 3.535, 10501.209, 332.780, 52753.876 23/02/14,06:32:37,00,11,1, 11.9,1,1, 3.531, 10501.208, 332.780, 52753.876 23/02/14,06:32:37,01,11,1, 11.9,1,1, 3.531, 10501.446, 332.765, 52752.544 23/02/14,06:32:37,02,11,1, 11.9,1,1, 3.531, 10499.883, 332.852, 52751.123 23/02/14,06:32:37,03,11,1, 11.9,1,1, 3.531, 10501.049, 332.793, 52753.796 23/02/14,06:32:37,04,11,1, 11.9,1,1, 3.531, 10501.297, 332.532, 52751.422 23/02/14,06:32:37,05,11,1, 11.9,1,1, 3.531, 10499.655, 332.691, 52751.734 23/02/14,06:32:37,06,11,1, 11.9,1,1, 3.531, 10501.255, 332.583, 52753.097 23/02/14,06:32:37,07,11,1, 11.9,1,1, 3.531, 10500.044, 332.587, 52750.275 23/02/14,06:32:37,08,11,1, 11.9,1,1, 3.531, 10499.884, 332.892, 52752.889 23/02/14,06:32:37,09,11,1, 11.9,1,1, 3.531, 10501.478, 332.693, 52752.494 23/02/14,06:32:37,10,11,1, 11.9,1,1, 3.531, 10499.857, 332.787, 52751.098 23/02/14,06:32:37,11,11,1, 11.9,1,1, 3.531, 10501.097, 332.849, 52753.890 23/02/14,06:32:37,12,11,1, 11.9,1,1, 3.531, 10501.275, 332.545, 52751.422 23/02/14,06:32:37,13,11,1, 11.9,1,1, 3.531, 10499.648, 332.638, 52751.670 23/02/14,06:32:37,14,11,1, 11.9,1,1, 3.531, 10501.224, 332.569, 52753.100 23/02/14,06:32:37,15,11,1, 11.9,1,1, 3.531, 10500.095, 332.623, 52750.307 23/02/14,06:32:37,16,11,1, 11.9,1,1, 3.531, 10499.836, 332.788, 52752.723 23/02/14,06:32:37,17,11,1, 11.9,1,1, 3.531, 10501.475, 332.682, 52752.553 23/02/14,06:32:37,18,11,1, 11.9,1,1, 3.531, 10499.908, 332.872, 52751.159 23/02/14,06:32:37,19,11,1, 11.9,1,1, 3.531, 10501.077, 332.791, 52753.870 23/02/14,06:32:38,00,10,1, 12.0,1,1, 3.534, 10501.075, 332.791, 52753.870 23/02/14,06:32:38,01,10,1, 12.0,1,1, 3.534, 10501.295, 332.763, 52752.471 23/02/14,06:32:38,02,10,1, 12.0,1,1, 3.534, 10499.882, 332.857, 52751.335 23/02/14,06:32:38,03,10,1, 12.0,1,1, 3.534, 10501.047, 332.832, 52753.823 23/02/14,06:32:38,04,10,1, 12.0,1,1, 3.534, 10501.206, 332.635, 52751.584 23/02/14,06:32:38,05,10,1, 12.0,1,1, 3.534, 10499.689, 332.719, 52751.752 23/02/14,06:32:38,06,10,1, 12.0,1,1, 3.534, 10501.122, 332.611, 52753.095 23/02/14,06:32:38,07,10,1, 12.0,1,1, 3.534, 10500.041, 332.657, 52750.468 23/02/14,06:32:38,08,10,1, 12.0,1,1, 3.534, 10499.724, 332.939, 52752.787 23/02/14,06:32:38,09,10,1, 12.0,1,1, 3.534, 10501.329, 332.788, 52752.631 23/02/14,06:32:38,10,10,1, 12.0,1,1, 3.534, 10499.887, 332.910, 52751.226 23/02/14,06:32:38,11,10,1, 12.0,1,1, 3.534, 10501.039, 332.925, 52753.962 23/02/14,06:32:38,12,10,1, 12.0,1,1, 3.534, 10501.263, 332.562, 52751.510 23/02/14,06:32:38,13,10,1, 12.0,1,1, 3.534, 10499.615, 332.716, 52751.716 23/02/14,06:32:38,14,10,1, 12.0,1,1, 3.534, 10501.169, 332.655, 52753.213 23/02/14,06:32:38,15,10,1, 12.0,1,1, 3.534, 10500.021, 332.610, 52750.411 23/02/14,06:32:38,16,10,1, 12.0,1,1, 3.534, 10499.807, 332.929, 52752.824 23/02/14,06:32:38,17,10,1, 12.0,1,1, 3.534, 10501.406, 332.836, 52752.635 23/02/14,06:32:38,18,10,1, 12.0,1,1, 3.534, 10499.882, 332.901, 52751.250 23/02/14,06:32:38,19,10,1, 12.0,1,1, 3.534, 10500.973, 332.834, 52753.887 23/02/14,06:32:39,00,10,1, 11.8,1,1, 3.536, 10500.966, 332.834, 52753.887 23/02/14,06:32:39,01,10,1, 11.8,1,1, 3.536, 10501.280, 332.748, 52752.653 23/02/14,06:32:39,02,10,1, 11.8,1,1, 3.536, 10499.797, 332.851, 52751.228 23/02/14,06:32:39,03,10,1, 11.8,1,1, 3.536, 10500.883, 332.916, 52753.975 23/02/14,06:32:39,04,10,1, 11.8,1,1, 3.536, 10501.238, 332.617, 52751.706 23/02/14,06:32:39,05,10,1, 11.8,1,1, 3.536, 10499.593, 332.709, 52751.777 23/02/14,06:32:39,06,10,1, 11.8,1,1, 3.536, 10501.076, 332.639, 52753.241 23/02/14,06:32:39,07,10,1, 11.8,1,1, 3.536, 10500.000, 332.739, 52750.545 23/02/14,06:32:39,08,10,1, 11.8,1,1, 3.536, 10499.651, 332.899, 52752.814 23/02/14,06:32:39,09,10,1, 11.8,1,1, 3.536, 10501.275, 332.831, 52752.704 23/02/14,06:32:39,10,10,1, 11.8,1,1, 3.536, 10499.779, 332.934, 52751.347 23/02/14,06:32:39,11,10,1, 11.8,1,1, 3.536, 10500.855, 332.861, 52753.993 23/02/14,06:32:39,12,10,1, 11.8,1,1, 3.536, 10501.222, 332.646, 52751.678 23/02/14,06:32:39,13,10,1, 11.8,1,1, 3.536, 10499.602, 332.792, 52751.840 23/02/14,06:32:39,14,10,1, 11.8,1,1, 3.536, 10501.070, 332.651, 52753.279 23/02/14,06:32:39,15,10,1, 11.8,1,1, 3.536, 10499.939, 332.586, 52750.520 23/02/14,06:32:39,16,10,1, 11.8,1,1, 3.536, 10499.634, 332.949, 52752.860 23/02/14,06:32:39,17,10,1, 11.8,1,1, 3.536, 10501.321, 332.838, 52752.806 23/02/14,06:32:39,18,10,1, 11.8,1,1, 3.536, 10499.749, 332.839, 52751.206 23/02/14,06:32:39,19,10,1, 11.8,1,1, 3.536, 10500.859, 332.915, 52753.950 23/02/14,06:32:40,00,11,1, 11.9,1,1, 3.536, 10500.858, 332.915, 52753.950 23/02/14,06:32:40,01,11,1, 11.9,1,1, 3.536, 10501.182, 332.779, 52752.622 23/02/14,06:32:40,02,11,1, 11.9,1,1, 3.536, 10499.679, 332.933, 52751.303 23/02/14,06:32:40,03,11,1, 11.9,1,1, 3.536, 10500.853, 332.946, 52754.030 23/02/14,06:32:40,04,11,1, 11.9,1,1, 3.536, 10501.128, 332.629, 52751.709 23/02/14,06:32:40,05,11,1, 11.9,1,1, 3.536, 10499.585, 332.818, 52751.920 23/02/14,06:32:40,06,11,1, 11.9,1,1, 3.536, 10501.025, 332.689, 52753.283 23/02/14,06:32:40,07,11,1, 11.9,1,1, 3.536, 10499.988, 332.652, 52750.461 23/02/14,06:32:40,08,11,1, 11.9,1,1, 3.536, 10499.464, 332.949, 52752.808 23/02/14,06:32:40,09,11,1, 11.9,1,1, 3.536, 10501.233, 332.871, 52752.799 23/02/14,06:32:40,10,11,1, 11.9,1,1, 3.536, 10499.662, 332.903, 52751.189 23/02/14,06:32:40,11,11,1, 11.9,1,1, 3.536, 10500.777, 332.897, 52754.065 23/02/14,06:32:40,12,11,1, 11.9,1,1, 3.536, 10501.225, 332.709, 52751.835 23/02/14,06:32:40,13,11,1, 11.9,1,1, 3.536, 10499.530, 332.790, 52751.849 23/02/14,06:32:40,14,11,1, 11.9,1,1, 3.536, 10501.038, 332.656, 52753.478 23/02/14,06:32:40,15,11,1, 11.9,1,1, 3.536, 10499.929, 332.639, 52750.573 23/02/14,06:32:40,16,11,1, 11.9,1,1, 3.536, 10499.505, 332.973, 52752.826 23/02/14,06:32:40,17,11,1, 11.9,1,1, 3.536, 10501.207, 332.797, 52752.789 23/02/14,06:32:40,18,11,1, 11.9,1,1, 3.536, 10499.656, 332.889, 52751.122 23/02/14,06:32:40,19,11,1, 11.9,1,1, 3.536, 10500.743, 332.982, 52754.095 23/02/14,06:32:41,00,11,1, 11.9,1,1, 3.539, 10500.741, 332.982, 52754.095 23/02/14,06:32:41,01,11,1, 11.9,1,1, 3.539, 10501.124, 332.878, 52752.855 23/02/14,06:32:41,02,11,1, 11.9,1,1, 3.539, 10499.616, 332.962, 52751.124 23/02/14,06:32:41,03,11,1, 11.9,1,1, 3.539, 10500.594, 332.958, 52754.085 23/02/14,06:32:41,04,11,1, 11.9,1,1, 3.539, 10501.186, 332.720, 52751.888 23/02/14,06:32:41,05,11,1, 11.9,1,1, 3.539, 10499.514, 332.893, 52751.782 23/02/14,06:32:41,06,11,1, 11.9,1,1, 3.539, 10501.048, 332.737, 52753.541 23/02/14,06:32:41,07,11,1, 11.9,1,1, 3.539, 10499.994, 332.591, 52750.584 23/02/14,06:32:41,08,11,1, 11.9,1,1, 3.539, 10499.379, 332.970, 52752.688 23/02/14,06:32:41,09,11,1, 11.9,1,1, 3.539, 10501.095, 332.861, 52752.838 23/02/14,06:32:41,10,11,1, 11.9,1,1, 3.539, 10499.573, 332.890, 52751.140 23/02/14,06:32:41,11,11,1, 11.9,1,1, 3.539, 10500.623, 333.021, 52754.093 23/02/14,06:32:41,12,11,1, 11.9,1,1, 3.539, 10501.194, 332.771, 52751.985 23/02/14,06:32:41,13,11,1, 11.9,1,1, 3.539, 10499.504, 332.792, 52751.750 23/02/14,06:32:41,14,11,1, 11.9,1,1, 3.539, 10500.984, 332.690, 52753.539 23/02/14,06:32:41,15,11,1, 11.9,1,1, 3.539, 10499.937, 332.705, 52750.614 23/02/14,06:32:41,16,11,1, 11.9,1,1, 3.539, 10499.413, 332.967, 52752.651 23/02/14,06:32:41,17,11,1, 11.9,1,1, 3.539, 10501.066, 332.819, 52752.749 23/02/14,06:32:41,18,11,1, 11.9,1,1, 3.539, 10499.629, 332.994, 52751.103 23/02/14,06:32:41,19,11,1, 11.9,1,1, 3.539, 10500.615, 333.060, 52754.047 23/02/14,06:32:42,00,10,1, 11.9,1,1, 3.532, 10500.607, 333.060, 52754.047 23/02/14,06:32:42,01,10,1, 11.9,1,1, 3.532, 10501.014, 332.918, 52752.951 23/02/14,06:32:42,02,10,1, 11.9,1,1, 3.532, 10499.473, 333.025, 52751.117 23/02/14,06:32:42,03,10,1, 11.9,1,1, 3.532, 10500.404, 333.035, 52753.994 23/02/14,06:32:42,04,10,1, 11.9,1,1, 3.532, 10501.142, 332.793, 52752.129 23/02/14,06:32:42,05,10,1, 11.9,1,1, 3.532, 10499.455, 332.944, 52751.915 23/02/14,06:32:42,06,10,1, 11.9,1,1, 3.532, 10500.944, 332.772, 52753.682 23/02/14,06:32:42,07,10,1, 11.9,1,1, 3.532, 10500.008, 332.667, 52750.731 23/02/14,06:32:42,08,10,1, 11.9,1,1, 3.532, 10499.277, 333.059, 52752.665 23/02/14,06:32:42,09,10,1, 11.9,1,1, 3.532, 10500.910, 332.931, 52752.877 23/02/14,06:32:42,10,10,1, 11.9,1,1, 3.532, 10499.735, 333.133, 52752.337 23/02/14,06:32:42,11,10,1, 11.9,1,1, 3.532, 10500.337, 332.977, 52753.128 23/02/14,06:32:42,12,10,1, 11.9,1,1, 3.532, 10500.811, 332.947, 52752.515 23/02/14,06:32:42,13,10,1, 11.9,1,1, 3.532, 10500.005, 332.919, 52752.313 23/02/14,06:32:42,14,10,1, 11.9,1,1, 3.532, 10500.450, 332.687, 52752.685 23/02/14,06:32:42,15,10,1, 11.9,1,1, 3.532, 10500.107, 332.876, 52751.814 23/02/14,06:32:42,16,10,1, 11.9,1,1, 3.532, 10499.570, 332.889, 52752.192 23/02/14,06:32:42,17,10,1, 11.9,1,1, 3.532, 10500.338, 332.864, 52752.468 23/02/14,06:32:42,18,10,1, 11.9,1,1, 3.532, 10499.990, 333.205, 52752.239 23/02/14,06:32:42,19,10,1, 11.9,1,1, 3.532, 10500.262, 332.962, 52753.037 23/02/14,06:32:43,00,10,1, 11.9,1,1, 3.533, 10500.257, 332.962, 52753.037 23/02/14,06:32:43,01,10,1, 11.9,1,1, 3.533, 10500.158, 332.943, 52752.432 23/02/14,06:32:43,02,10,1, 11.9,1,1, 3.533, 10499.842, 333.247, 52752.145 23/02/14,06:32:43,03,10,1, 11.9,1,1, 3.533, 10500.097, 332.980, 52753.001 23/02/14,06:32:43,04,10,1, 11.9,1,1, 3.533, 10500.689, 333.030, 52752.725 23/02/14,06:32:43,05,10,1, 11.9,1,1, 3.533, 10500.098, 333.127, 52752.548 23/02/14,06:32:43,06,10,1, 11.9,1,1, 3.533, 10500.352, 332.682, 52752.762 23/02/14,06:32:43,07,10,1, 11.9,1,1, 3.533, 10500.112, 332.920, 52751.898 23/02/14,06:32:43,08,10,1, 11.9,1,1, 3.533, 10499.502, 333.044, 52752.318 23/02/14,06:32:43,09,10,1, 11.9,1,1, 3.533, 10500.176, 332.878, 52752.408 23/02/14,06:32:43,10,10,1, 11.9,1,1, 3.533, 10499.800, 333.191, 52752.200 23/02/14,06:32:43,11,10,1, 11.9,1,1, 3.533, 10500.103, 333.042, 52753.030 23/02/14,06:32:43,12,10,1, 11.9,1,1, 3.533, 10500.663, 332.951, 52752.671 23/02/14,06:32:43,13,10,1, 11.9,1,1, 3.533, 10499.978, 333.052, 52752.512 23/02/14,06:32:43,14,10,1, 11.9,1,1, 3.533, 10500.394, 332.781, 52752.805 23/02/14,06:32:43,15,10,1, 11.9,1,1, 3.533, 10500.092, 332.921, 52751.952 23/02/14,06:32:43,16,10,1, 11.9,1,1, 3.533, 10499.503, 332.907, 52752.179 23/02/14,06:32:43,17,10,1, 11.9,1,1, 3.533, 10500.176, 332.924, 52752.520 23/02/14,06:32:43,18,10,1, 11.9,1,1, 3.533, 10499.832, 333.256, 52752.208 23/02/14,06:32:43,19,10,1, 11.9,1,1, 3.533, 10500.067, 333.005, 52753.041 23/02/14,06:32:44,00,10,1, 11.8,1,1, 3.537, 10500.065, 333.005, 52753.041 23/02/14,06:32:44,01,10,1, 11.8,1,1, 3.537, 10500.069, 332.935, 52752.571 23/02/14,06:32:44,02,10,1, 11.8,1,1, 3.537, 10499.674, 333.227, 52752.055 23/02/14,06:32:44,03,10,1, 11.8,1,1, 3.537, 10499.908, 333.135, 52753.106 23/02/14,06:32:44,04,10,1, 11.8,1,1, 3.537, 10500.588, 333.109, 52752.825 23/02/14,06:32:44,05,10,1, 11.8,1,1, 3.537, 10499.964, 333.196, 52752.626 23/02/14,06:32:44,06,10,1, 11.8,1,1, 3.537, 10500.326, 332.815, 52752.981 23/02/14,06:32:44,07,10,1, 11.8,1,1, 3.537, 10500.143, 332.996, 52752.127 23/02/14,06:32:44,08,10,1, 11.8,1,1, 3.537, 10499.488, 333.042, 52752.355 23/02/14,06:32:44,09,10,1, 11.8,1,1, 3.537, 10500.031, 332.853, 52752.480 23/02/14,06:32:44,10,10,1, 11.8,1,1, 3.537, 10499.718, 333.303, 52752.197 23/02/14,06:32:44,11,10,1, 11.8,1,1, 3.537, 10499.862, 333.140, 52753.094 23/02/14,06:32:44,12,10,1, 11.8,1,1, 3.537, 10500.557, 333.061, 52752.726 23/02/14,06:32:44,13,10,1, 11.8,1,1, 3.537, 10499.950, 333.208, 52752.606 23/02/14,06:32:44,14,10,1, 11.8,1,1, 3.537, 10500.311, 332.938, 52753.101 23/02/14,06:32:44,15,10,1, 11.8,1,1, 3.537, 10500.131, 332.934, 52752.160 23/02/14,06:32:44,16,10,1, 11.8,1,1, 3.537, 10499.434, 333.024, 52752.314 23/02/14,06:32:44,17,10,1, 11.8,1,1, 3.537, 10500.025, 332.916, 52752.549 23/02/14,06:32:44,18,10,1, 11.8,1,1, 3.537, 10499.717, 333.263, 52752.124 23/02/14,06:32:44,19,10,1, 11.8,1,1, 3.537, 10499.824, 333.138, 52753.014 23/02/14,06:32:45,00,10,1, 11.8,1,1, 3.539, 10499.823, 333.138, 52753.014 23/02/14,06:32:45,01,10,1, 11.8,1,1, 3.539, 10499.962, 332.902, 52752.647 23/02/14,06:32:45,02,10,1, 11.8,1,1, 3.539, 10499.533, 333.204, 52752.003 23/02/14,06:32:45,03,10,1, 11.8,1,1, 3.539, 10499.665, 333.186, 52753.042 23/02/14,06:32:45,04,10,1, 11.8,1,1, 3.539, 10500.406, 333.196, 52752.970 23/02/14,06:32:45,05,10,1, 11.8,1,1, 3.539, 10499.842, 333.307, 52752.726 23/02/14,06:32:45,06,10,1, 11.8,1,1, 3.539, 10500.245, 332.929, 52753.177 23/02/14,06:32:45,07,10,1, 11.8,1,1, 3.539, 10500.193, 333.063, 52752.349 23/02/14,06:32:45,08,10,1, 11.8,1,1, 3.539, 10499.457, 333.087, 52752.416 23/02/14,06:32:45,09,10,1, 11.8,1,1, 3.539, 10499.950, 332.863, 52752.583 23/02/14,06:32:45,10,10,1, 11.8,1,1, 3.539, 10499.593, 333.290, 52752.119 23/02/14,06:32:45,11,10,1, 11.8,1,1, 3.539, 10499.642, 333.261, 52753.042 23/02/14,06:32:45,12,10,1, 11.8,1,1, 3.539, 10500.291, 333.105, 52752.871 23/02/14,06:32:45,13,10,1, 11.8,1,1, 3.539, 10499.891, 333.302, 52752.725 23/02/14,06:32:45,14,10,1, 11.8,1,1, 3.539, 10500.214, 333.015, 52753.287 23/02/14,06:32:45,15,10,1, 11.8,1,1, 3.539, 10500.227, 333.041, 52752.387 23/02/14,06:32:45,16,10,1, 11.8,1,1, 3.539, 10499.448, 333.106, 52752.401 23/02/14,06:32:45,17,10,1, 11.8,1,1, 3.539, 10499.960, 332.950, 52752.675 23/02/14,06:32:45,18,10,1, 11.8,1,1, 3.539, 10499.570, 333.257, 52752.050 23/02/14,06:32:45,19,10,1, 11.8,1,1, 3.539, 10499.625, 333.190, 52752.937 23/02/14,06:32:46,00,10,1, 11.9,1,1, 3.538, 10499.623, 333.190, 52752.937 23/02/14,06:32:46,01,10,1, 11.9,1,1, 3.538, 10499.893, 333.099, 52753.318 23/02/14,06:32:46,02,10,1, 11.9,1,1, 3.538, 10499.682, 333.233, 52751.948 23/02/14,06:32:46,03,10,1, 11.9,1,1, 3.538, 10499.029, 333.259, 52752.562 23/02/14,06:32:46,04,10,1, 11.9,1,1, 3.538, 10500.418, 333.418, 52753.585 23/02/14,06:32:46,05,10,1, 11.9,1,1, 3.538, 10499.654, 333.376, 52752.160 23/02/14,06:32:46,06,10,1, 11.9,1,1, 3.538, 10499.835, 333.115, 52753.499 23/02/14,06:32:46,07,10,1, 11.9,1,1, 3.538, 10500.572, 333.229, 52752.874 23/02/14,06:32:46,08,10,1, 11.9,1,1, 3.538, 10499.168, 333.170, 52751.942 23/02/14,06:32:46,09,10,1, 11.9,1,1, 3.538, 10499.888, 333.083, 52753.218 23/02/14,06:32:46,10,10,1, 11.9,1,1, 3.538, 10499.731, 333.314, 52751.950 23/02/14,06:32:46,11,10,1, 11.9,1,1, 3.538, 10498.996, 333.357, 52752.594 23/02/14,06:32:46,12,10,1, 11.9,1,1, 3.538, 10500.331, 333.346, 52753.485 23/02/14,06:32:46,13,10,1, 11.9,1,1, 3.538, 10499.650, 333.408, 52752.130 23/02/14,06:32:46,14,10,1, 11.9,1,1, 3.538, 10499.840, 333.230, 52753.539 23/02/14,06:32:46,15,10,1, 11.9,1,1, 3.538, 10500.576, 333.211, 52752.906 23/02/14,06:32:46,16,10,1, 11.9,1,1, 3.538, 10499.154, 333.162, 52751.964 23/02/14,06:32:46,17,10,1, 11.9,1,1, 3.538, 10499.860, 333.145, 52753.308 23/02/14,06:32:46,18,10,1, 11.9,1,1, 3.538, 10499.690, 333.285, 52751.942 23/02/14,06:32:46,19,10,1, 11.9,1,1, 3.538, 10498.936, 333.263, 52752.498 23/02/14,06:32:47,00,09,1, 11.9,1,1, 3.538, 10498.930, 333.263, 52752.498 23/02/14,06:32:47,01,09,1, 11.9,1,1, 3.538, 10499.800, 333.212, 52753.443 23/02/14,06:32:47,02,09,1, 11.9,1,1, 3.538, 10499.762, 333.303, 52752.252 23/02/14,06:32:47,03,09,1, 11.9,1,1, 3.538, 10498.277, 333.457, 52752.952 23/02/14,06:32:47,04,09,1, 11.9,1,1, 3.538, 10500.643, 333.508, 52754.027 23/02/14,06:32:47,05,09,1, 11.9,1,1, 3.538, 10498.932, 333.395, 52751.191 23/02/14,06:32:47,06,09,1, 11.9,1,1, 3.538, 10499.689, 333.559, 52754.554 23/02/14,06:32:47,07,09,1, 11.9,1,1, 3.538, 10500.834, 333.344, 52752.912 23/02/14,06:32:47,08,09,1, 11.9,1,1, 3.538, 10498.553, 333.241, 52751.681 23/02/14,06:32:47,09,09,1, 11.9,1,1, 3.538, 10500.244, 333.324, 52754.522 23/02/14,06:32:47,10,09,1, 11.9,1,1, 3.538, 10499.559, 333.210, 52751.083 23/02/14,06:32:47,11,09,1, 11.9,1,1, 3.538, 10498.368, 333.469, 52752.823 23/02/14,06:32:47,12,09,1, 11.9,1,1, 3.538, 10500.623, 333.428, 52753.966 23/02/14,06:32:47,13,09,1, 11.9,1,1, 3.538, 10498.930, 333.441, 52751.164 23/02/14,06:32:47,14,09,1, 11.9,1,1, 3.538, 10499.623, 333.554, 52754.590 23/02/14,06:32:47,15,09,1, 11.9,1,1, 3.538, 10500.820, 333.278, 52752.934 23/02/14,06:32:47,16,09,1, 11.9,1,1, 3.538, 10498.548, 333.284, 52751.659 23/02/14,06:32:47,17,09,1, 11.9,1,1, 3.538, 10500.243, 333.418, 52754.611 23/02/14,06:32:47,18,09,1, 11.9,1,1, 3.538, 10499.585, 333.166, 52751.148 23/02/14,06:32:47,19,09,1, 11.9,1,1, 3.538, 10498.356, 333.505, 52752.827 23/02/14,06:32:48,00,10,1, 11.9,1,1, 3.538, 10498.354, 333.505, 52752.827 23/02/14,06:32:48,01,10,1, 11.9,1,1, 3.538, 10500.123, 333.485, 52754.796 23/02/14,06:32:48,02,10,1, 11.9,1,1, 3.538, 10499.765, 333.253, 52751.513 23/02/14,06:32:48,03,10,1, 11.9,1,1, 3.538, 10498.159, 333.503, 52752.443 23/02/14,06:32:48,04,10,1, 11.9,1,1, 3.538, 10500.311, 333.631, 52754.141 23/02/14,06:32:48,05,10,1, 11.9,1,1, 3.538, 10498.908, 333.496, 52751.123 23/02/14,06:32:48,06,10,1, 11.9,1,1, 3.538, 10499.172, 333.678, 52754.327 23/02/14,06:32:48,07,10,1, 11.9,1,1, 3.538, 10500.842, 333.585, 52753.424 23/02/14,06:32:48,08,10,1, 11.9,1,1, 3.538, 10498.627, 333.422, 52751.663 23/02/14,06:32:48,09,10,1, 11.9,1,1, 3.538, 10500.061, 333.442, 52754.738 23/02/14,06:32:48,10,10,1, 11.9,1,1, 3.538, 10499.807, 333.351, 52751.587 23/02/14,06:32:48,11,10,1, 11.9,1,1, 3.538, 10498.137, 333.480, 52752.441 23/02/14,06:32:48,12,10,1, 11.9,1,1, 3.538, 10500.328, 333.553, 52754.120 23/02/14,06:32:48,13,10,1, 11.9,1,1, 3.538, 10498.885, 333.539, 52751.165 23/02/14,06:32:48,14,10,1, 11.9,1,1, 3.538, 10499.121, 333.777, 52754.368 23/02/14,06:32:48,15,10,1, 11.9,1,1, 3.538, 10500.780, 333.520, 52753.501 23/02/14,06:32:48,16,10,1, 11.9,1,1, 3.538, 10498.661, 333.461, 52751.772 23/02/14,06:32:48,17,10,1, 11.9,1,1, 3.538, 10500.083, 333.557, 52754.905 23/02/14,06:32:48,18,10,1, 11.9,1,1, 3.538, 10499.884, 333.292, 52751.676 23/02/14,06:32:48,19,10,1, 11.9,1,1, 3.538, 10498.133, 333.459, 52752.411 23/02/14,06:32:49,00,09,1, 11.9,1,1, 3.538, 10498.129, 333.459, 52752.411 23/02/14,06:32:49,01,09,1, 11.9,1,1, 3.538, 10499.909, 333.655, 52754.975 23/02/14,06:32:49,02,09,1, 11.9,1,1, 3.538, 10500.133, 333.398, 52752.177 23/02/14,06:32:49,03,09,1, 11.9,1,1, 3.538, 10498.079, 333.473, 52752.154 23/02/14,06:32:49,04,09,1, 11.9,1,1, 3.538, 10500.124, 333.684, 52754.453 23/02/14,06:32:49,05,09,1, 11.9,1,1, 3.538, 10498.840, 333.553, 52751.041 23/02/14,06:32:49,06,09,1, 11.9,1,1, 3.538, 10498.614, 333.778, 52753.852 23/02/14,06:32:49,07,09,1, 11.9,1,1, 3.538, 10500.677, 333.749, 52753.947 23/02/14,06:32:49,08,09,1, 11.9,1,1, 3.538, 10498.690, 333.676, 52751.753 23/02/14,06:32:49,09,09,1, 11.9,1,1, 3.538, 10499.843, 333.641, 52754.921 23/02/14,06:32:49,10,09,1, 11.9,1,1, 3.538, 10500.168, 333.486, 52752.338 23/02/14,06:32:49,11,09,1, 11.9,1,1, 3.538, 10498.111, 333.580, 52752.212 23/02/14,06:32:49,12,09,1, 11.9,1,1, 3.538, 10500.069, 333.589, 52754.422 23/02/14,06:32:49,13,09,1, 11.9,1,1, 3.538, 10498.904, 333.582, 52751.211 23/02/14,06:32:49,14,09,1, 11.9,1,1, 3.538, 10498.527, 333.884, 52753.793 23/02/14,06:32:49,15,09,1, 11.9,1,1, 3.538, 10500.664, 333.738, 52753.959 23/02/14,06:32:49,16,09,1, 11.9,1,1, 3.538, 10498.641, 333.614, 52751.633 23/02/14,06:32:49,17,09,1, 11.9,1,1, 3.538, 10499.777, 333.777, 52755.026 23/02/14,06:32:49,18,09,1, 11.9,1,1, 3.538, 10500.225, 333.478, 52752.430 23/02/14,06:32:49,19,09,1, 11.9,1,1, 3.538, 10498.095, 333.520, 52752.129 23/02/14,06:32:50,00,08,1, 11.9,1,1, 3.541, 10498.087, 333.520, 52752.129 23/02/14,06:32:50,01,08,1, 11.9,1,1, 3.541, 10499.251, 333.919, 52755.183 23/02/14,06:32:50,02,08,1, 11.9,1,1, 3.541, 10500.832, 333.613, 52753.355 23/02/14,06:32:50,03,08,1, 11.9,1,1, 3.541, 10497.923, 333.511, 52751.457 23/02/14,06:32:50,04,08,1, 11.9,1,1, 3.541, 10499.997, 333.794, 52755.387 23/02/14,06:32:50,05,08,1, 11.9,1,1, 3.541, 10499.327, 333.478, 52751.179 23/02/14,06:32:50,06,08,1, 11.9,1,1, 3.541, 10497.733, 333.744, 52752.916 23/02/14,06:32:50,07,08,1, 11.9,1,1, 3.541, 10500.612, 333.940, 52754.876 23/02/14,06:32:50,08,08,1, 11.9,1,1, 3.541, 10498.593, 333.686, 52751.093 23/02/14,06:32:50,09,08,1, 11.9,1,1, 3.541, 10499.176, 333.901, 52755.097 23/02/14,06:32:50,10,08,1, 11.9,1,1, 3.541, 10500.762, 333.676, 52753.363 23/02/14,06:32:50,11,08,1, 11.9,1,1, 3.541, 10497.889, 333.524, 52751.495 23/02/14,06:32:50,12,08,1, 11.9,1,1, 3.541, 10499.936, 333.742, 52755.319 23/02/14,06:32:50,13,08,1, 11.9,1,1, 3.541, 10499.409, 333.542, 52751.243 23/02/14,06:32:50,14,08,1, 11.9,1,1, 3.541, 10497.690, 333.810, 52752.909 23/02/14,06:32:50,15,08,1, 11.9,1,1, 3.541, 10500.575, 333.899, 52754.936 23/02/14,06:32:50,16,08,1, 11.9,1,1, 3.541, 10498.554, 333.640, 52750.960 23/02/14,06:32:50,17,08,1, 11.9,1,1, 3.541, 10499.127, 333.932, 52755.103 23/02/14,06:32:50,18,08,1, 11.9,1,1, 3.541, 10500.828, 333.724, 52753.544 23/02/14,06:32:50,19,08,1, 11.9,1,1, 3.541, 10497.950, 333.488, 52751.367 23/02/14,06:32:51,00,09,1, 11.8,1,1, 3.537, 10497.946, 333.488, 52751.367 23/02/14,06:32:51,01,09,1, 11.8,1,1, 3.537, 10498.590, 333.993, 52754.696 23/02/14,06:32:51,02,09,1, 11.8,1,1, 3.537, 10500.873, 333.812, 52754.150 23/02/14,06:32:51,03,09,1, 11.8,1,1, 3.537, 10498.118, 333.570, 52751.357 23/02/14,06:32:51,04,09,1, 11.8,1,1, 3.537, 10499.732, 333.863, 52755.513 23/02/14,06:32:51,05,09,1, 11.8,1,1, 3.537, 10499.825, 333.566, 52751.879 23/02/14,06:32:51,06,09,1, 11.8,1,1, 3.537, 10497.424, 333.642, 52752.276 23/02/14,06:32:51,07,09,1, 11.8,1,1, 3.537, 10500.211, 333.915, 52755.061 23/02/14,06:32:51,08,09,1, 11.8,1,1, 3.537, 10498.637, 333.761, 52750.990 23/02/14,06:32:51,09,09,1, 11.8,1,1, 3.537, 10498.524, 333.934, 52754.504 23/02/14,06:32:51,10,09,1, 11.8,1,1, 3.537, 10500.856, 333.839, 52754.136 23/02/14,06:32:51,11,09,1, 11.8,1,1, 3.537, 10498.147, 333.658, 52751.383 23/02/14,06:32:51,12,09,1, 11.8,1,1, 3.537, 10499.674, 333.821, 52755.455 23/02/14,06:32:51,13,09,1, 11.8,1,1, 3.537, 10499.756, 333.514, 52751.808 23/02/14,06:32:51,14,09,1, 11.8,1,1, 3.537, 10497.462, 333.709, 52752.249 23/02/14,06:32:51,15,09,1, 11.8,1,1, 3.537, 10500.167, 333.925, 52755.139 23/02/14,06:32:51,16,09,1, 11.8,1,1, 3.537, 10498.592, 333.677, 52750.924 23/02/14,06:32:51,17,09,1, 11.8,1,1, 3.537, 10498.426, 334.030, 52754.486 23/02/14,06:32:51,18,09,1, 11.8,1,1, 3.537, 10500.792, 333.917, 52754.312 23/02/14,06:32:51,19,09,1, 11.8,1,1, 3.537, 10498.126, 333.626, 52751.250 23/02/14,06:32:52,00,09,1, 11.9,1,1, 3.536, 10498.121, 333.626, 52751.250 23/02/14,06:32:52,01,09,1, 11.9,1,1, 3.536, 10497.893, 334.079, 52753.852 23/02/14,06:32:52,02,09,1, 11.9,1,1, 3.536, 10500.645, 334.057, 52754.839 23/02/14,06:32:52,03,09,1, 11.9,1,1, 3.536, 10498.132, 333.762, 52751.159 23/02/14,06:32:52,04,09,1, 11.9,1,1, 3.536, 10499.620, 334.047, 52755.283 23/02/14,06:32:52,05,09,1, 11.9,1,1, 3.536, 10499.906, 333.659, 52752.489 23/02/14,06:32:52,06,09,1, 11.9,1,1, 3.536, 10497.738, 333.723, 52752.378 23/02/14,06:32:52,07,09,1, 11.9,1,1, 3.536, 10499.711, 333.847, 52754.706 23/02/14,06:32:52,08,09,1, 11.9,1,1, 3.536, 10498.576, 333.790, 52751.344 23/02/14,06:32:52,09,09,1, 11.9,1,1, 3.536, 10498.164, 334.020, 52754.006 23/02/14,06:32:52,10,09,1, 11.9,1,1, 3.536, 10500.247, 333.888, 52754.215 23/02/14,06:32:52,11,09,1, 11.9,1,1, 3.536, 10498.311, 333.935, 52751.941 23/02/14,06:32:52,12,09,1, 11.9,1,1, 3.536, 10499.493, 333.947, 52755.269 23/02/14,06:32:52,13,09,1, 11.9,1,1, 3.536, 10499.905, 333.608, 52752.642 23/02/14,06:32:52,14,09,1, 11.9,1,1, 3.536, 10497.820, 333.795, 52752.367 23/02/14,06:32:52,15,09,1, 11.9,1,1, 3.536, 10499.747, 333.838, 52754.720 23/02/14,06:32:52,16,09,1, 11.9,1,1, 3.536, 10498.613, 333.767, 52751.337 23/02/14,06:32:52,17,09,1, 11.9,1,1, 3.536, 10498.083, 333.993, 52753.926 23/02/14,06:32:52,18,09,1, 11.9,1,1, 3.536, 10500.260, 334.026, 52754.313 23/02/14,06:32:52,19,09,1, 11.9,1,1, 3.536, 10498.322, 333.907, 52751.854 23/02/14,06:32:53,00,10,1, 11.9,1,1, 3.538, 10498.321, 333.907, 52751.854 23/02/14,06:32:53,01,10,1, 11.9,1,1, 3.538, 10497.466, 333.869, 52752.351 23/02/14,06:32:53,02,10,1, 11.9,1,1, 3.538, 10499.765, 334.200, 52755.136 23/02/14,06:32:53,03,10,1, 11.9,1,1, 3.538, 10498.771, 333.969, 52751.898 23/02/14,06:32:53,04,10,1, 11.9,1,1, 3.538, 10498.451, 333.976, 52754.247 23/02/14,06:32:53,05,10,1, 11.9,1,1, 3.538, 10500.405, 334.086, 52754.474 23/02/14,06:32:53,06,10,1, 11.9,1,1, 3.538, 10498.114, 333.757, 52751.644 23/02/14,06:32:53,07,10,1, 11.9,1,1, 3.538, 10499.038, 333.875, 52754.786 23/02/14,06:32:53,08,10,1, 11.9,1,1, 3.538, 10499.412, 333.940, 52752.500 23/02/14,06:32:53,09,10,1, 11.9,1,1, 3.538, 10497.490, 333.916, 52752.315 23/02/14,06:32:53,10,10,1, 11.9,1,1, 3.538, 10499.758, 334.142, 52755.052 23/02/14,06:32:53,11,10,1, 11.9,1,1, 3.538, 10498.828, 334.036, 52751.929 23/02/14,06:32:53,12,10,1, 11.9,1,1, 3.538, 10498.469, 334.084, 52754.209 23/02/14,06:32:53,13,10,1, 11.9,1,1, 3.538, 10500.425, 334.049, 52754.510 23/02/14,06:32:53,14,10,1, 11.9,1,1, 3.538, 10498.185, 333.744, 52751.655 23/02/14,06:32:53,15,10,1, 11.9,1,1, 3.538, 10499.059, 333.970, 52754.872 23/02/14,06:32:53,16,10,1, 11.9,1,1, 3.538, 10499.430, 333.911, 52752.592 23/02/14,06:32:53,17,10,1, 11.9,1,1, 3.538, 10497.426, 333.851, 52752.221 23/02/14,06:32:53,18,10,1, 11.9,1,1, 3.538, 10499.685, 334.221, 52755.095 23/02/14,06:32:53,19,10,1, 11.9,1,1, 3.538, 10498.850, 334.033, 52751.969 23/02/14,06:32:54,00,10,1, 11.9,1,1, 3.536, 10498.847, 334.033, 52751.969 23/02/14,06:32:54,01,10,1, 11.9,1,1, 3.536, 10497.364, 333.903, 52751.837 23/02/14,06:32:54,02,10,1, 11.9,1,1, 3.536, 10499.319, 334.264, 52755.143 23/02/14,06:32:54,03,10,1, 11.9,1,1, 3.536, 10498.823, 334.166, 52752.069 23/02/14,06:32:54,04,10,1, 11.9,1,1, 3.536, 10497.892, 334.177, 52753.739 23/02/14,06:32:54,05,10,1, 11.9,1,1, 3.536, 10500.267, 334.353, 52755.080 23/02/14,06:32:54,06,10,1, 11.9,1,1, 3.536, 10498.377, 334.062, 52751.891 23/02/14,06:32:54,07,10,1, 11.9,1,1, 3.536, 10498.811, 334.081, 52754.902 23/02/14,06:32:54,08,10,1, 11.9,1,1, 3.536, 10499.755, 334.014, 52753.220 23/02/14,06:32:54,09,10,1, 11.9,1,1, 3.536, 10497.344, 333.976, 52751.997 23/02/14,06:32:54,10,10,1, 11.9,1,1, 3.536, 10499.243, 334.226, 52755.048 23/02/14,06:32:54,11,10,1, 11.9,1,1, 3.536, 10498.807, 334.115, 52752.115 23/02/14,06:32:54,12,10,1, 11.9,1,1, 3.536, 10497.898, 334.223, 52753.756 23/02/14,06:32:54,13,10,1, 11.9,1,1, 3.536, 10500.223, 334.347, 52755.069 23/02/14,06:32:54,14,10,1, 11.9,1,1, 3.536, 10498.327, 333.992, 52751.941 23/02/14,06:32:54,15,10,1, 11.9,1,1, 3.536, 10498.830, 334.070, 52754.885 23/02/14,06:32:54,16,10,1, 11.9,1,1, 3.536, 10499.766, 334.100, 52753.359 23/02/14,06:32:54,17,10,1, 11.9,1,1, 3.536, 10497.421, 333.878, 52751.945 23/02/14,06:32:54,18,10,1, 11.9,1,1, 3.536, 10499.190, 334.249, 52755.051 23/02/14,06:32:54,19,10,1, 11.9,1,1, 3.536, 10498.823, 334.188, 52752.198 23/02/14,06:32:55,00,10,1, 11.9,1,1, 3.536, 10498.822, 334.188, 52752.198 23/02/14,06:32:55,01,10,1, 11.9,1,1, 3.536, 10497.469, 334.019, 52751.792 23/02/14,06:32:55,02,10,1, 11.9,1,1, 3.536, 10498.923, 334.279, 52755.070 23/02/14,06:32:55,03,10,1, 11.9,1,1, 3.536, 10498.883, 334.307, 52752.368 23/02/14,06:32:55,04,10,1, 11.9,1,1, 3.536, 10497.398, 334.304, 52753.111 23/02/14,06:32:55,05,10,1, 11.9,1,1, 3.536, 10499.824, 334.504, 52755.276 23/02/14,06:32:55,06,10,1, 11.9,1,1, 3.536, 10498.415, 334.304, 52752.106 23/02/14,06:32:55,07,10,1, 11.9,1,1, 3.536, 10498.520, 334.294, 52754.789 23/02/14,06:32:55,08,10,1, 11.9,1,1, 3.536, 10499.991, 334.264, 52754.031 23/02/14,06:32:55,09,10,1, 11.9,1,1, 3.536, 10497.550, 334.078, 52751.861 23/02/14,06:32:55,10,10,1, 11.9,1,1, 3.536, 10498.940, 334.367, 52755.130 23/02/14,06:32:55,11,10,1, 11.9,1,1, 3.536, 10498.784, 334.263, 52752.397 23/02/14,06:32:55,12,10,1, 11.9,1,1, 3.536, 10497.370, 334.332, 52753.106 23/02/14,06:32:55,13,10,1, 11.9,1,1, 3.536, 10499.860, 334.597, 52755.321 23/02/14,06:32:55,14,10,1, 11.9,1,1, 3.536, 10498.455, 334.309, 52752.075 23/02/14,06:32:55,15,10,1, 11.9,1,1, 3.536, 10498.458, 334.297, 52754.815 23/02/14,06:32:55,16,10,1, 11.9,1,1, 3.536, 10499.999, 334.309, 52754.136 23/02/14,06:32:55,17,10,1, 11.9,1,1, 3.536, 10497.478, 334.064, 52751.801 23/02/14,06:32:55,18,10,1, 11.9,1,1, 3.536, 10498.888, 334.304, 52755.011 23/02/14,06:32:55,19,10,1, 11.9,1,1, 3.536, 10498.897, 334.299, 52752.381 23/02/14,06:32:56,00,10,1, 11.9,1,1, 3.541, 10498.897, 334.299, 52752.381 23/02/14,06:32:56,01,10,1, 11.9,1,1, 3.541, 10497.732, 334.180, 52751.818 23/02/14,06:32:56,02,10,1, 11.9,1,1, 3.541, 10498.723, 334.415, 52755.211 23/02/14,06:32:56,03,10,1, 11.9,1,1, 3.541, 10499.075, 334.418, 52752.828 23/02/14,06:32:56,04,10,1, 11.9,1,1, 3.541, 10497.041, 334.421, 52752.655 23/02/14,06:32:56,05,10,1, 11.9,1,1, 3.541, 10499.393, 334.592, 52755.486 23/02/14,06:32:56,06,10,1, 11.9,1,1, 3.541, 10498.427, 334.540, 52752.270 23/02/14,06:32:56,07,10,1, 11.9,1,1, 3.541, 10498.033, 334.589, 52754.633 23/02/14,06:32:56,08,10,1, 11.9,1,1, 3.541, 10499.998, 334.542, 52754.768 23/02/14,06:32:56,09,10,1, 11.9,1,1, 3.541, 10497.736, 334.262, 52751.990 23/02/14,06:32:56,10,10,1, 11.9,1,1, 3.541, 10498.668, 334.480, 52755.185 23/02/14,06:32:56,11,10,1, 11.9,1,1, 3.541, 10499.061, 334.378, 52752.822 23/02/14,06:32:56,12,10,1, 11.9,1,1, 3.541, 10497.068, 334.334, 52752.495 23/02/14,06:32:56,13,10,1, 11.9,1,1, 3.541, 10499.287, 334.706, 52755.336 23/02/14,06:32:56,14,10,1, 11.9,1,1, 3.541, 10498.424, 334.494, 52752.199 23/02/14,06:32:56,15,10,1, 11.9,1,1, 3.541, 10497.989, 334.551, 52754.592 23/02/14,06:32:56,16,10,1, 11.9,1,1, 3.541, 10500.070, 334.564, 52754.831 23/02/14,06:32:56,17,10,1, 11.9,1,1, 3.541, 10497.777, 334.300, 52752.042 23/02/14,06:32:56,18,10,1, 11.9,1,1, 3.541, 10498.617, 334.382, 52755.118 23/02/14,06:32:56,19,10,1, 11.9,1,1, 3.541, 10499.109, 334.371, 52752.895 23/02/14,06:32:57,00,10,1, 11.9,1,1, 3.537, 10499.105, 334.371, 52752.895 23/02/14,06:32:57,01,10,1, 11.9,1,1, 3.537, 10497.154, 334.447, 52751.404 23/02/14,06:32:57,02,10,1, 11.9,1,1, 3.537, 10499.000, 334.785, 52756.572 23/02/14,06:32:57,03,10,1, 11.9,1,1, 3.537, 10499.386, 334.363, 52752.335 23/02/14,06:32:57,04,10,1, 11.9,1,1, 3.537, 10496.488, 334.531, 52752.457 23/02/14,06:32:57,05,10,1, 11.9,1,1, 3.537, 10499.684, 334.910, 52756.210 23/02/14,06:32:57,06,10,1, 11.9,1,1, 3.537, 10497.897, 334.453, 52750.999 23/02/14,06:32:57,07,10,1, 11.9,1,1, 3.537, 10497.560, 334.906, 52755.206 23/02/14,06:32:57,08,10,1, 11.9,1,1, 3.537, 10500.148, 334.790, 52755.142 23/02/14,06:32:57,09,10,1, 11.9,1,1, 3.537, 10497.590, 334.528, 52751.878 23/02/14,06:32:57,10,10,1, 11.9,1,1, 3.537, 10498.620, 334.734, 52755.742 23/02/14,06:32:57,11,10,1, 11.9,1,1, 3.537, 10499.515, 334.583, 52753.463 23/02/14,06:32:57,12,10,1, 11.9,1,1, 3.537, 10496.992, 334.494, 52752.395 23/02/14,06:32:57,13,10,1, 11.9,1,1, 3.537, 10499.175, 334.774, 52755.730 23/02/14,06:32:57,14,10,1, 11.9,1,1, 3.537, 10498.448, 334.592, 52752.126 23/02/14,06:32:57,15,10,1, 11.9,1,1, 3.537, 10497.404, 334.695, 52754.136 23/02/14,06:32:57,16,10,1, 11.9,1,1, 3.537, 10499.922, 334.858, 52755.336 23/02/14,06:32:57,17,10,1, 11.9,1,1, 3.537, 10497.759, 334.538, 52751.977 23/02/14,06:32:57,18,10,1, 11.9,1,1, 3.537, 10498.521, 334.701, 52755.568 23/02/14,06:32:57,19,10,1, 11.9,1,1, 3.537, 10499.549, 334.644, 52753.660 23/02/14,06:32:58,00,10,1, 11.9,1,1, 3.541, 10499.548, 334.644, 52753.660 23/02/14,06:32:58,01,10,1, 11.9,1,1, 3.541, 10497.847, 334.794, 52752.032 23/02/14,06:32:58,02,10,1, 11.9,1,1, 3.541, 10498.240, 334.925, 52755.451 23/02/14,06:32:58,03,10,1, 11.9,1,1, 3.541, 10499.654, 334.828, 52754.186 23/02/14,06:32:58,04,10,1, 11.9,1,1, 3.541, 10497.107, 334.608, 52752.239 23/02/14,06:32:58,05,10,1, 11.9,1,1, 3.541, 10498.878, 334.894, 52755.804 23/02/14,06:32:58,06,10,1, 11.9,1,1, 3.541, 10498.572, 334.747, 52752.454 23/02/14,06:32:58,07,10,1, 11.9,1,1, 3.541, 10497.027, 334.851, 52753.624 23/02/14,06:32:58,08,10,1, 11.9,1,1, 3.541, 10499.657, 335.004, 52755.641 23/02/14,06:32:58,09,10,1, 11.9,1,1, 3.541, 10497.842, 334.800, 52752.089 23/02/14,06:32:58,10,10,1, 11.9,1,1, 3.541, 10498.104, 334.930, 52755.373 23/02/14,06:32:58,11,10,1, 11.9,1,1, 3.541, 10499.729, 334.888, 52754.305 23/02/14,06:32:58,12,10,1, 11.9,1,1, 3.541, 10497.079, 334.670, 52752.295 23/02/14,06:32:58,13,10,1, 11.9,1,1, 3.541, 10498.842, 334.936, 52755.886 23/02/14,06:32:58,14,10,1, 11.9,1,1, 3.541, 10498.652, 334.796, 52752.521 23/02/14,06:32:58,15,10,1, 11.9,1,1, 3.541, 10496.980, 334.883, 52753.585 23/02/14,06:32:58,16,10,1, 11.9,1,1, 3.541, 10499.616, 335.078, 52755.712 23/02/14,06:32:58,17,10,1, 11.9,1,1, 3.541, 10497.873, 334.790, 52752.036 23/02/14,06:32:58,18,10,1, 11.9,1,1, 3.541, 10498.082, 334.955, 52755.395 23/02/14,06:32:58,19,10,1, 11.9,1,1, 3.541, 10499.692, 334.877, 52754.364 23/02/14,06:32:59,00,09,1, 11.9,1,1, 3.540, 10499.690, 334.877, 52754.364 23/02/14,06:32:59,01,09,1, 11.9,1,1, 3.540, 10497.914, 334.937, 52752.147 23/02/14,06:32:59,02,09,1, 11.9,1,1, 3.540, 10497.811, 335.077, 52755.093 23/02/14,06:32:59,03,09,1, 11.9,1,1, 3.540, 10499.801, 335.054, 52754.856 23/02/14,06:32:59,04,09,1, 11.9,1,1, 3.540, 10497.195, 334.838, 52752.230 23/02/14,06:32:59,05,09,1, 11.9,1,1, 3.540, 10498.659, 335.071, 52755.915 23/02/14,06:32:59,06,09,1, 11.9,1,1, 3.540, 10498.808, 334.891, 52752.979 23/02/14,06:32:59,07,09,1, 11.9,1,1, 3.540, 10496.852, 334.876, 52753.201 23/02/14,06:32:59,08,09,1, 11.9,1,1, 3.540, 10499.331, 335.163, 52755.888 23/02/14,06:32:59,09,09,1, 11.9,1,1, 3.540, 10497.908, 334.971, 52752.144 23/02/14,06:32:59,10,09,1, 11.9,1,1, 3.540, 10497.755, 335.117, 52755.172 23/02/14,06:32:59,11,09,1, 11.9,1,1, 3.540, 10499.780, 335.082, 52754.953 23/02/14,06:32:59,12,09,1, 11.9,1,1, 3.540, 10497.235, 334.819, 52752.330 23/02/14,06:32:59,13,09,1, 11.9,1,1, 3.540, 10498.601, 335.030, 52756.000 23/02/14,06:32:59,14,09,1, 11.9,1,1, 3.540, 10498.828, 334.900, 52753.006 23/02/14,06:32:59,15,09,1, 11.9,1,1, 3.540, 10496.822, 334.922, 52753.228 23/02/14,06:32:59,16,09,1, 11.9,1,1, 3.540, 10499.340, 335.216, 52755.890 23/02/14,06:32:59,17,09,1, 11.9,1,1, 3.540, 10497.948, 335.014, 52752.316 23/02/14,06:32:59,18,09,1, 11.9,1,1, 3.540, 10497.757, 335.126, 52755.167 23/02/14,06:32:59,19,09,1, 11.9,1,1, 3.540, 10499.731, 335.124, 52754.893 23/02/14,06:33:00,00,10,1, 11.9,1,1, 3.541, 10499.723, 335.124, 52754.893 23/02/14,06:33:00,01,10,1, 11.9,1,1, 3.541, 10497.439, 335.079, 52751.961 23/02/14,06:33:00,02,10,1, 11.9,1,1, 3.541, 10497.886, 335.355, 52755.876 23/02/14,06:33:00,03,10,1, 11.9,1,1, 3.541, 10499.539, 335.142, 52754.326 23/02/14,06:33:00,04,10,1, 11.9,1,1, 3.541, 10497.017, 335.116, 52752.714 23/02/14,06:33:00,05,10,1, 11.9,1,1, 3.541, 10498.988, 335.262, 52756.295 23/02/14,06:33:00,06,10,1, 11.9,1,1, 3.541, 10498.452, 334.960, 52752.465 23/02/14,06:33:00,07,10,1, 11.9,1,1, 3.541, 10496.813, 335.259, 52753.815 23/02/14,06:33:00,08,10,1, 11.9,1,1, 3.541, 10499.565, 335.264, 52755.761 23/02/14,06:33:00,09,10,1, 11.9,1,1, 3.541, 10497.089, 335.041, 52751.153 23/02/14,06:33:00,10,10,1, 11.9,1,1, 3.541, 10498.027, 335.517, 52756.674 23/02/14,06:33:00,11,10,1, 11.9,1,1, 3.541, 10499.994, 335.090, 52754.185 23/02/14,06:33:00,12,10,1, 11.9,1,1, 3.541, 10496.563, 335.032, 52752.201 23/02/14,06:33:00,13,10,1, 11.9,1,1, 3.541, 10499.380, 335.370, 52757.161 23/02/14,06:33:00,14,10,1, 11.9,1,1, 3.541, 10498.327, 334.842, 52751.439 23/02/14,06:33:00,15,10,1, 11.9,1,1, 3.541, 10496.385, 335.249, 52754.086 23/02/14,06:33:00,16,10,1, 11.9,1,1, 3.541, 10499.818, 335.321, 52755.969 23/02/14,06:33:00,17,10,1, 11.9,1,1, 3.541, 10496.984, 335.108, 52751.094 23/02/14,06:33:00,18,10,1, 11.9,1,1, 3.541, 10498.041, 335.590, 52756.775 23/02/14,06:33:00,19,10,1, 11.9,1,1, 3.541, 10499.978, 335.044, 52754.111 23/02/14,06:33:01,00,10,1, 11.9,1,1, 3.538, 10499.973, 335.044, 52754.111 23/02/14,06:33:01,01,10,1, 11.9,1,1, 3.538, 10497.057, 335.140, 52750.535 23/02/14,06:33:01,02,10,1, 11.9,1,1, 3.538, 10497.210, 335.728, 52756.385 23/02/14,06:33:01,03,10,1, 11.9,1,1, 3.538, 10500.261, 335.351, 52755.052 23/02/14,06:33:01,04,10,1, 11.9,1,1, 3.538, 10496.395, 335.135, 52751.497 23/02/14,06:33:01,05,10,1, 11.9,1,1, 3.538, 10498.966, 335.683, 52757.775 23/02/14,06:33:01,06,10,1, 11.9,1,1, 3.538, 10498.897, 334.958, 52752.011 23/02/14,06:33:01,07,10,1, 11.9,1,1, 3.538, 10495.778, 335.292, 52753.213 23/02/14,06:33:01,08,10,1, 11.9,1,1, 3.538, 10499.749, 335.598, 52756.891 23/02/14,06:33:01,09,10,1, 11.9,1,1, 3.538, 10497.091, 335.083, 52750.650 23/02/14,06:33:01,10,10,1, 11.9,1,1, 3.538, 10497.163, 335.717, 52756.298 23/02/14,06:33:01,11,10,1, 11.9,1,1, 3.538, 10500.248, 335.485, 52755.232 23/02/14,06:33:01,12,10,1, 11.9,1,1, 3.538, 10496.355, 335.238, 52751.424 23/02/14,06:33:01,13,10,1, 11.9,1,1, 3.538, 10498.985, 335.667, 52757.790 23/02/14,06:33:01,14,10,1, 11.9,1,1, 3.538, 10498.861, 335.058, 52752.075 23/02/14,06:33:01,15,10,1, 11.9,1,1, 3.538, 10495.734, 335.350, 52753.168 23/02/14,06:33:01,16,10,1, 11.9,1,1, 3.538, 10499.699, 335.583, 52756.849 23/02/14,06:33:01,17,10,1, 11.9,1,1, 3.538, 10497.067, 335.090, 52750.537 23/02/14,06:33:01,18,10,1, 11.9,1,1, 3.538, 10497.100, 335.782, 52756.251 23/02/14,06:33:01,19,10,1, 11.9,1,1, 3.538, 10500.179, 335.437, 52755.193 23/02/14,06:33:02,00,10,1, 12.0,1,1, 3.538, 10500.174, 335.437, 52755.193 23/02/14,06:33:02,01,10,1, 12.0,1,1, 3.538, 10497.130, 335.205, 52750.758 23/02/14,06:33:02,02,10,1, 12.0,1,1, 3.538, 10496.714, 335.938, 52755.970 23/02/14,06:33:02,03,10,1, 12.0,1,1, 3.538, 10500.036, 335.637, 52755.573 23/02/14,06:33:02,04,10,1, 12.0,1,1, 3.538, 10496.268, 335.320, 52751.332 23/02/14,06:33:02,05,10,1, 12.0,1,1, 3.538, 10498.644, 335.910, 52757.822 23/02/14,06:33:02,06,10,1, 12.0,1,1, 3.538, 10499.072, 335.225, 52752.665 23/02/14,06:33:02,07,10,1, 12.0,1,1, 3.538, 10495.653, 335.392, 52752.810 23/02/14,06:33:02,08,10,1, 12.0,1,1, 3.538, 10499.447, 335.690, 52757.131 23/02/14,06:33:02,09,10,1, 12.0,1,1, 3.538, 10497.097, 335.294, 52750.728 23/02/14,06:33:02,10,10,1, 12.0,1,1, 3.538, 10496.652, 335.850, 52755.804 23/02/14,06:33:02,11,10,1, 12.0,1,1, 3.538, 10500.034, 335.679, 52755.678 23/02/14,06:33:02,12,10,1, 12.0,1,1, 3.538, 10496.255, 335.395, 52751.359 23/02/14,06:33:02,13,10,1, 12.0,1,1, 3.538, 10498.555, 335.843, 52757.828 23/02/14,06:33:02,14,10,1, 12.0,1,1, 3.538, 10499.215, 335.165, 52752.711 23/02/14,06:33:02,15,10,1, 12.0,1,1, 3.538, 10495.568, 335.405, 52752.733 23/02/14,06:33:02,16,10,1, 12.0,1,1, 3.538, 10499.459, 335.809, 52757.304 23/02/14,06:33:02,17,10,1, 12.0,1,1, 3.538, 10497.170, 335.172, 52750.614 23/02/14,06:33:02,18,10,1, 12.0,1,1, 3.538, 10496.495, 335.904, 52755.728 23/02/14,06:33:02,19,10,1, 12.0,1,1, 3.538, 10500.254, 335.782, 52756.311 23/02/14,06:33:03,00,10,1, 11.8,1,1, 3.540, 10500.249, 335.782, 52756.311 23/02/14,06:33:03,01,10,1, 11.8,1,1, 3.540, 10497.031, 335.225, 52750.262 23/02/14,06:33:03,02,10,1, 11.8,1,1, 3.540, 10496.008, 336.024, 52755.770 23/02/14,06:33:03,03,10,1, 11.8,1,1, 3.540, 10500.204, 335.978, 52756.246 23/02/14,06:33:03,04,10,1, 11.8,1,1, 3.540, 10495.882, 335.447, 52750.779 23/02/14,06:33:03,05,10,1, 11.8,1,1, 3.540, 10498.308, 336.108, 52758.396 23/02/14,06:33:03,06,10,1, 11.8,1,1, 3.540, 10499.348, 335.408, 52752.971 23/02/14,06:33:03,07,10,1, 11.8,1,1, 3.540, 10495.237, 335.526, 52752.431 23/02/14,06:33:03,08,10,1, 11.8,1,1, 3.540, 10499.471, 335.940, 52757.889 23/02/14,06:33:03,09,10,1, 11.8,1,1, 3.540, 10497.072, 335.336, 52750.365 23/02/14,06:33:03,10,10,1, 11.8,1,1, 3.540, 10496.030, 336.069, 52755.743 23/02/14,06:33:03,11,10,1, 11.8,1,1, 3.540, 10500.166, 335.889, 52756.246 23/02/14,06:33:03,12,10,1, 11.8,1,1, 3.540, 10495.907, 335.452, 52750.745 23/02/14,06:33:03,13,10,1, 11.8,1,1, 3.540, 10498.279, 336.257, 52758.480 23/02/14,06:33:03,14,10,1, 11.8,1,1, 3.540, 10499.395, 335.376, 52753.024 23/02/14,06:33:03,15,10,1, 11.8,1,1, 3.540, 10495.212, 335.513, 52752.477 23/02/14,06:33:03,16,10,1, 11.8,1,1, 3.540, 10499.432, 336.041, 52757.990 23/02/14,06:33:03,17,10,1, 11.8,1,1, 3.540, 10497.078, 335.304, 52750.422 23/02/14,06:33:03,18,10,1, 11.8,1,1, 3.540, 10495.978, 335.996, 52755.648 23/02/14,06:33:03,19,10,1, 11.8,1,1, 3.540, 10500.103, 335.943, 52756.324 23/02/14,06:33:04,00,10,1, 11.8,1,1, 3.537, 10500.098, 335.943, 52756.324 23/02/14,06:33:04,01,10,1, 11.8,1,1, 3.537, 10497.193, 335.460, 52750.623 23/02/14,06:33:04,02,10,1, 11.8,1,1, 3.537, 10495.618, 336.146, 52755.385 23/02/14,06:33:04,03,10,1, 11.8,1,1, 3.537, 10499.953, 336.132, 52756.673 23/02/14,06:33:04,04,10,1, 11.8,1,1, 3.537, 10495.851, 335.667, 52750.747 23/02/14,06:33:04,05,10,1, 11.8,1,1, 3.537, 10497.897, 336.418, 52758.348 23/02/14,06:33:04,06,10,1, 11.8,1,1, 3.537, 10499.481, 335.615, 52753.610 23/02/14,06:33:04,07,10,1, 11.8,1,1, 3.537, 10495.132, 335.695, 52752.324 23/02/14,06:33:04,08,10,1, 11.8,1,1, 3.537, 10499.228, 336.200, 52758.310 23/02/14,06:33:04,09,10,1, 11.8,1,1, 3.537, 10497.181, 335.420, 52750.631 23/02/14,06:33:04,10,10,1, 11.8,1,1, 3.537, 10495.592, 336.186, 52755.383 23/02/14,06:33:04,11,10,1, 11.8,1,1, 3.537, 10499.937, 336.211, 52756.712 23/02/14,06:33:04,12,10,1, 11.8,1,1, 3.537, 10495.861, 335.636, 52750.749 23/02/14,06:33:04,13,10,1, 11.8,1,1, 3.537, 10497.840, 336.387, 52758.362 23/02/14,06:33:04,14,10,1, 11.8,1,1, 3.537, 10499.490, 335.697, 52753.661 23/02/14,06:33:04,15,10,1, 11.8,1,1, 3.537, 10495.106, 335.735, 52752.346 23/02/14,06:33:04,16,10,1, 11.8,1,1, 3.537, 10499.168, 336.192, 52758.319 23/02/14,06:33:04,17,10,1, 11.8,1,1, 3.537, 10497.165, 335.482, 52750.666 23/02/14,06:33:04,18,10,1, 11.8,1,1, 3.537, 10495.558, 336.208, 52755.394 23/02/14,06:33:04,19,10,1, 11.8,1,1, 3.537, 10499.926, 336.201, 52756.822 23/02/14,06:33:05,00,10,1, 11.9,1,1, 3.536, 10499.923, 336.201, 52756.822 23/02/14,06:33:05,01,10,1, 11.9,1,1, 3.536, 10497.401, 335.758, 52752.057 23/02/14,06:33:05,02,10,1, 11.9,1,1, 3.536, 10495.681, 336.250, 52754.591 23/02/14,06:33:05,03,10,1, 11.9,1,1, 3.536, 10499.044, 336.281, 52756.530 23/02/14,06:33:05,04,10,1, 11.9,1,1, 3.536, 10496.393, 335.938, 52751.878 23/02/14,06:33:05,05,10,1, 11.9,1,1, 3.536, 10497.364, 336.432, 52757.116 23/02/14,06:33:05,06,10,1, 11.9,1,1, 3.536, 10499.097, 336.059, 52754.768 23/02/14,06:33:05,07,10,1, 11.9,1,1, 3.536, 10495.780, 335.890, 52752.656 23/02/14,06:33:05,08,10,1, 11.9,1,1, 3.536, 10498.326, 336.224, 52757.299 23/02/14,06:33:05,09,10,1, 11.9,1,1, 3.536, 10497.463, 335.863, 52752.192 23/02/14,06:33:05,10,10,1, 11.9,1,1, 3.536, 10495.607, 336.162, 52754.572 23/02/14,06:33:05,11,10,1, 11.9,1,1, 3.536, 10499.034, 336.280, 52756.584 23/02/14,06:33:05,12,10,1, 11.9,1,1, 3.536, 10496.442, 336.068, 52751.953 23/02/14,06:33:05,13,10,1, 11.9,1,1, 3.536, 10497.322, 336.454, 52757.101 23/02/14,06:33:05,14,10,1, 11.9,1,1, 3.536, 10499.125, 335.988, 52754.726 23/02/14,06:33:05,15,10,1, 11.9,1,1, 3.536, 10495.767, 335.920, 52752.670 23/02/14,06:33:05,16,10,1, 11.9,1,1, 3.536, 10498.372, 336.295, 52757.380 23/02/14,06:33:05,17,10,1, 11.9,1,1, 3.536, 10497.444, 335.845, 52752.105 23/02/14,06:33:05,18,10,1, 11.9,1,1, 3.536, 10495.610, 336.201, 52754.494 23/02/14,06:33:05,19,10,1, 11.9,1,1, 3.536, 10498.873, 336.338, 52756.098 23/02/14,06:33:06,00,11,1, 11.9,1,1, 3.539, 10498.872, 336.338, 52756.098 23/02/14,06:33:06,01,11,1, 11.9,1,1, 3.539, 10497.260, 336.049, 52752.835 23/02/14,06:33:06,02,11,1, 11.9,1,1, 3.539, 10495.961, 336.347, 52754.585 23/02/14,06:33:06,03,11,1, 11.9,1,1, 3.539, 10498.316, 336.387, 52755.885 23/02/14,06:33:06,04,11,1, 11.9,1,1, 3.539, 10496.562, 336.334, 52752.962 23/02/14,06:33:06,05,11,1, 11.9,1,1, 3.539, 10497.310, 336.497, 52756.507 23/02/14,06:33:06,06,11,1, 11.9,1,1, 3.539, 10498.560, 336.246, 52754.830 23/02/14,06:33:06,07,11,1, 11.9,1,1, 3.539, 10496.226, 336.225, 52753.571 23/02/14,06:33:06,08,11,1, 11.9,1,1, 3.539, 10497.944, 336.300, 52756.438 23/02/14,06:33:06,09,11,1, 11.9,1,1, 3.539, 10497.213, 336.029, 52752.861 23/02/14,06:33:06,10,11,1, 11.9,1,1, 3.539, 10495.941, 336.398, 52754.612 23/02/14,06:33:06,11,11,1, 11.9,1,1, 3.539, 10498.313, 336.442, 52755.846 23/02/14,06:33:06,12,11,1, 11.9,1,1, 3.539, 10496.581, 336.279, 52752.982 23/02/14,06:33:06,13,11,1, 11.9,1,1, 3.539, 10497.269, 336.519, 52756.500 23/02/14,06:33:06,14,11,1, 11.9,1,1, 3.539, 10498.582, 336.278, 52754.772 23/02/14,06:33:06,15,11,1, 11.9,1,1, 3.539, 10496.212, 336.170, 52753.509 23/02/14,06:33:06,16,11,1, 11.9,1,1, 3.539, 10497.902, 336.239, 52756.400 23/02/14,06:33:06,17,11,1, 11.9,1,1, 3.539, 10497.268, 336.141, 52752.893 23/02/14,06:33:06,18,11,1, 11.9,1,1, 3.539, 10495.897, 336.382, 52754.582 23/02/14,06:33:06,19,11,1, 11.9,1,1, 3.539, 10498.250, 336.380, 52755.825 23/02/14,06:33:07,00,09,1, 12.0,1,1, 3.539, 10498.246, 336.380, 52755.825 23/02/14,06:33:07,01,09,1, 12.0,1,1, 3.539, 10497.210, 336.344, 52753.086 23/02/14,06:33:07,02,09,1, 12.0,1,1, 3.539, 10495.778, 336.632, 52754.615 23/02/14,06:33:07,03,09,1, 12.0,1,1, 3.539, 10498.093, 336.638, 52755.974 23/02/14,06:33:07,04,09,1, 12.0,1,1, 3.539, 10496.416, 336.574, 52752.999 23/02/14,06:33:07,05,09,1, 12.0,1,1, 3.539, 10497.003, 336.817, 52756.588 23/02/14,06:33:07,06,09,1, 12.0,1,1, 3.539, 10498.431, 336.567, 52755.046 23/02/14,06:33:07,07,09,1, 12.0,1,1, 3.539, 10496.097, 336.482, 52753.564 23/02/14,06:33:07,08,09,1, 12.0,1,1, 3.539, 10497.825, 336.599, 52756.616 23/02/14,06:33:07,09,09,1, 12.0,1,1, 3.539, 10497.165, 336.388, 52753.100 23/02/14,06:33:07,10,09,1, 12.0,1,1, 3.539, 10495.741, 336.594, 52754.582 23/02/14,06:33:07,11,09,1, 12.0,1,1, 3.539, 10498.027, 336.677, 52755.944 23/02/14,06:33:07,12,09,1, 12.0,1,1, 3.539, 10496.371, 336.693, 52753.030 23/02/14,06:33:07,13,09,1, 12.0,1,1, 3.539, 10496.937, 336.826, 52756.462 23/02/14,06:33:07,14,09,1, 12.0,1,1, 3.539, 10498.405, 336.565, 52754.955 23/02/14,06:33:07,15,09,1, 12.0,1,1, 3.539, 10496.108, 336.571, 52753.651 23/02/14,06:33:07,16,09,1, 12.0,1,1, 3.539, 10497.779, 336.577, 52756.598 23/02/14,06:33:07,17,09,1, 12.0,1,1, 3.539, 10497.198, 336.371, 52753.127 23/02/14,06:33:07,18,09,1, 12.0,1,1, 3.539, 10495.750, 336.727, 52754.536 23/02/14,06:33:07,19,09,1, 12.0,1,1, 3.539, 10498.076, 336.739, 52755.993 23/02/14,06:33:08,00,09,1, 11.9,1,1, 3.541, 10498.071, 336.739, 52755.993 23/02/14,06:33:08,01,09,1, 11.9,1,1, 3.541, 10497.041, 336.643, 52753.269 23/02/14,06:33:08,02,09,1, 11.9,1,1, 3.541, 10495.577, 336.915, 52754.583 23/02/14,06:33:08,03,09,1, 11.9,1,1, 3.541, 10497.865, 337.040, 52756.198 23/02/14,06:33:08,04,09,1, 11.9,1,1, 3.541, 10496.266, 336.916, 52753.124 23/02/14,06:33:08,05,09,1, 11.9,1,1, 3.541, 10496.709, 337.096, 52756.525 23/02/14,06:33:08,06,09,1, 11.9,1,1, 3.541, 10498.230, 336.909, 52755.233 23/02/14,06:33:08,07,09,1, 11.9,1,1, 3.541, 10495.981, 336.883, 52753.727 23/02/14,06:33:08,08,09,1, 11.9,1,1, 3.541, 10497.546, 336.858, 52756.743 23/02/14,06:33:08,09,09,1, 11.9,1,1, 3.541, 10497.081, 336.685, 52753.303 23/02/14,06:33:08,10,09,1, 11.9,1,1, 3.541, 10495.562, 336.966, 52754.626 23/02/14,06:33:08,11,09,1, 11.9,1,1, 3.541, 10497.825, 337.025, 52756.044 23/02/14,06:33:08,12,09,1, 11.9,1,1, 3.541, 10496.246, 336.920, 52753.080 23/02/14,06:33:08,13,09,1, 11.9,1,1, 3.541, 10496.727, 337.204, 52756.501 23/02/14,06:33:08,14,09,1, 11.9,1,1, 3.541, 10498.275, 336.933, 52755.248 23/02/14,06:33:08,15,09,1, 11.9,1,1, 3.541, 10495.980, 336.842, 52753.758 23/02/14,06:33:08,16,09,1, 11.9,1,1, 3.541, 10497.521, 336.874, 52756.708 23/02/14,06:33:08,17,09,1, 11.9,1,1, 3.541, 10496.879, 336.748, 52752.923 23/02/14,06:33:08,18,09,1, 11.9,1,1, 3.541, 10495.892, 337.027, 52754.987 23/02/14,06:33:08,19,09,1, 11.9,1,1, 3.541, 10497.587, 336.930, 52755.545 23/02/14,06:33:09,00,10,1, 11.9,1,1, 3.541, 10497.587, 336.930, 52755.545 23/02/14,06:33:09,01,10,1, 11.9,1,1, 3.541, 10496.674, 336.958, 52753.474 23/02/14,06:33:09,02,10,1, 11.9,1,1, 3.541, 10495.794, 337.249, 52755.115 23/02/14,06:33:09,03,10,1, 11.9,1,1, 3.541, 10497.516, 337.104, 52755.604 23/02/14,06:33:09,04,10,1, 11.9,1,1, 3.541, 10496.035, 337.264, 52753.661 23/02/14,06:33:09,05,10,1, 11.9,1,1, 3.541, 10496.856, 337.410, 52756.733 23/02/14,06:33:09,06,10,1, 11.9,1,1, 3.541, 10497.787, 337.075, 52754.976 23/02/14,06:33:09,07,10,1, 11.9,1,1, 3.541, 10496.045, 337.169, 52754.509 23/02/14,06:33:09,08,10,1, 11.9,1,1, 3.541, 10497.490, 337.126, 52756.501 23/02/14,06:33:09,09,10,1, 11.9,1,1, 3.541, 10496.692, 336.988, 52753.513 23/02/14,06:33:09,10,10,1, 11.9,1,1, 3.541, 10495.771, 337.200, 52755.089 23/02/14,06:33:09,11,10,1, 11.9,1,1, 3.541, 10497.500, 337.173, 52755.673 23/02/14,06:33:09,12,10,1, 11.9,1,1, 3.541, 10496.056, 337.298, 52753.713 23/02/14,06:33:09,13,10,1, 11.9,1,1, 3.541, 10496.826, 337.346, 52756.591 23/02/14,06:33:09,14,10,1, 11.9,1,1, 3.541, 10497.782, 337.088, 52755.024 23/02/14,06:33:09,15,10,1, 11.9,1,1, 3.541, 10496.047, 337.237, 52754.525 23/02/14,06:33:09,16,10,1, 11.9,1,1, 3.541, 10497.469, 337.099, 52756.448 23/02/14,06:33:09,17,10,1, 11.9,1,1, 3.541, 10496.702, 336.954, 52753.457 23/02/14,06:33:09,18,10,1, 11.9,1,1, 3.541, 10495.767, 337.274, 52755.185 23/02/14,06:33:09,19,10,1, 11.9,1,1, 3.541, 10497.478, 337.208, 52755.683 23/02/14,06:33:10,00,10,1, 11.9,1,1, 3.537, 10497.470, 337.208, 52755.683 23/02/14,06:33:10,01,10,1, 11.9,1,1, 3.537, 10496.659, 337.089, 52753.564 23/02/14,06:33:10,02,10,1, 11.9,1,1, 3.537, 10495.603, 337.408, 52755.180 23/02/14,06:33:10,03,10,1, 11.9,1,1, 3.537, 10497.445, 337.378, 52755.736 23/02/14,06:33:10,04,10,1, 11.9,1,1, 3.537, 10495.943, 337.419, 52753.721 23/02/14,06:33:10,05,10,1, 11.9,1,1, 3.537, 10496.742, 337.526, 52756.701 23/02/14,06:33:10,06,10,1, 11.9,1,1, 3.537, 10497.666, 337.352, 52755.094 23/02/14,06:33:10,07,10,1, 11.9,1,1, 3.537, 10495.940, 337.420, 52754.632 23/02/14,06:33:10,08,10,1, 11.9,1,1, 3.537, 10497.379, 337.283, 52756.523 23/02/14,06:33:10,09,10,1, 11.9,1,1, 3.537, 10496.644, 337.211, 52753.564 23/02/14,06:33:10,10,10,1, 11.9,1,1, 3.537, 10495.669, 337.514, 52755.272 23/02/14,06:33:10,11,10,1, 11.9,1,1, 3.537, 10497.411, 337.332, 52755.718 23/02/14,06:33:10,12,10,1, 11.9,1,1, 3.537, 10495.946, 337.423, 52753.734 23/02/14,06:33:10,13,10,1, 11.9,1,1, 3.537, 10496.701, 337.638, 52756.732 23/02/14,06:33:10,14,10,1, 11.9,1,1, 3.537, 10497.718, 337.303, 52755.104 23/02/14,06:33:10,15,10,1, 11.9,1,1, 3.537, 10495.933, 337.357, 52754.564 23/02/14,06:33:10,16,10,1, 11.9,1,1, 3.537, 10497.393, 337.332, 52756.550 23/02/14,06:33:10,17,10,1, 11.9,1,1, 3.537, 10496.623, 337.214, 52753.619 23/02/14,06:33:10,18,10,1, 11.9,1,1, 3.537, 10495.617, 337.388, 52755.140 23/02/14,06:33:10,19,10,1, 11.9,1,1, 3.537, 10497.367, 337.398, 52755.762 23/02/14,06:33:11,00,09,1, 11.8,1,1, 3.538, 10497.361, 337.398, 52755.762 23/02/14,06:33:11,01,09,1, 11.8,1,1, 3.538, 10496.476, 337.377, 52753.672 23/02/14,06:33:11,02,09,1, 11.8,1,1, 3.538, 10495.533, 337.612, 52755.432 23/02/14,06:33:11,03,09,1, 11.8,1,1, 3.538, 10497.293, 337.493, 52755.825 23/02/14,06:33:11,04,09,1, 11.8,1,1, 3.538, 10495.763, 337.636, 52753.807 23/02/14,06:33:11,05,09,1, 11.8,1,1, 3.538, 10496.632, 337.805, 52756.969 23/02/14,06:33:11,06,09,1, 11.8,1,1, 3.538, 10497.574, 337.455, 52755.148 23/02/14,06:33:11,07,09,1, 11.8,1,1, 3.538, 10495.770, 337.581, 52754.716 23/02/14,06:33:11,08,09,1, 11.8,1,1, 3.538, 10497.353, 337.500, 52756.811 23/02/14,06:33:11,09,09,1, 11.8,1,1, 3.538, 10496.476, 337.324, 52753.699 23/02/14,06:33:11,10,09,1, 11.8,1,1, 3.538, 10495.528, 337.598, 52755.363 23/02/14,06:33:11,11,09,1, 11.8,1,1, 3.538, 10497.246, 337.534, 52755.948 23/02/14,06:33:11,12,09,1, 11.8,1,1, 3.538, 10495.802, 337.654, 52753.923 23/02/14,06:33:11,13,09,1, 11.8,1,1, 3.538, 10496.617, 337.722, 52756.939 23/02/14,06:33:11,14,09,1, 11.8,1,1, 3.538, 10497.589, 337.501, 52755.189 23/02/14,06:33:11,15,09,1, 11.8,1,1, 3.538, 10495.772, 337.631, 52754.731 23/02/14,06:33:11,16,09,1, 11.8,1,1, 3.538, 10497.264, 337.444, 52756.742 23/02/14,06:33:11,17,09,1, 11.8,1,1, 3.538, 10496.471, 337.319, 52753.690 23/02/14,06:33:11,18,09,1, 11.8,1,1, 3.538, 10495.510, 337.667, 52755.404 23/02/14,06:33:11,19,09,1, 11.8,1,1, 3.538, 10497.314, 337.566, 52755.875 23/02/14,06:33:12,00,09,1, 11.8,1,1, 3.539, 10497.311, 337.566, 52755.875 23/02/14,06:33:12,01,09,1, 11.8,1,1, 3.539, 10496.266, 337.407, 52753.640 23/02/14,06:33:12,02,09,1, 11.8,1,1, 3.539, 10495.448, 337.771, 52755.566 23/02/14,06:33:12,03,09,1, 11.8,1,1, 3.539, 10497.204, 337.721, 52755.950 23/02/14,06:33:12,04,09,1, 11.8,1,1, 3.539, 10495.716, 337.759, 52753.961 23/02/14,06:33:12,05,09,1, 11.8,1,1, 3.539, 10496.599, 337.872, 52757.069 23/02/14,06:33:12,06,09,1, 11.8,1,1, 3.539, 10497.444, 337.613, 52755.228 23/02/14,06:33:12,07,09,1, 11.8,1,1, 3.539, 10495.671, 337.722, 52754.791 23/02/14,06:33:12,08,09,1, 11.8,1,1, 3.539, 10497.217, 337.558, 52756.751 23/02/14,06:33:12,09,09,1, 11.8,1,1, 3.539, 10496.314, 337.483, 52753.680 23/02/14,06:33:12,10,09,1, 11.8,1,1, 3.539, 10495.477, 337.830, 52755.554 23/02/14,06:33:12,11,09,1, 11.8,1,1, 3.539, 10497.232, 337.636, 52755.906 23/02/14,06:33:12,12,09,1, 11.8,1,1, 3.539, 10495.694, 337.768, 52753.927 23/02/14,06:33:12,13,09,1, 11.8,1,1, 3.539, 10496.622, 337.905, 52757.049 23/02/14,06:33:12,14,09,1, 11.8,1,1, 3.539, 10497.470, 337.612, 52755.174 23/02/14,06:33:12,15,09,1, 11.8,1,1, 3.539, 10495.652, 337.689, 52754.726 23/02/14,06:33:12,16,09,1, 11.8,1,1, 3.539, 10497.193, 337.594, 52756.729 23/02/14,06:33:12,17,09,1, 11.8,1,1, 3.539, 10496.264, 337.542, 52753.746 23/02/14,06:33:12,18,09,1, 11.8,1,1, 3.539, 10495.412, 337.719, 52755.454 23/02/14,06:33:12,19,09,1, 11.8,1,1, 3.539, 10497.238, 337.690, 52755.893 23/02/14,06:33:13,00,09,1, 11.8,1,1, 3.537, 10497.236, 337.690, 52755.893 23/02/14,06:33:13,01,09,1, 11.8,1,1, 3.537, 10496.265, 337.780, 52754.923 23/02/14,06:33:13,02,09,1, 11.8,1,1, 3.537, 10495.835, 337.809, 52755.315 23/02/14,06:33:13,03,09,1, 11.8,1,1, 3.537, 10496.467, 337.699, 52755.402 23/02/14,06:33:13,04,09,1, 11.8,1,1, 3.537, 10496.195, 338.109, 52755.315 23/02/14,06:33:13,05,09,1, 11.8,1,1, 3.537, 10496.496, 337.817, 52756.074 23/02/14,06:33:13,06,09,1, 11.8,1,1, 3.537, 10496.908, 337.748, 52755.583 23/02/14,06:33:13,07,09,1, 11.8,1,1, 3.537, 10496.253, 337.866, 52755.423 23/02/14,06:33:13,08,09,1, 11.8,1,1, 3.537, 10496.563, 337.601, 52755.601 23/02/14,06:33:13,09,09,1, 11.8,1,1, 3.537, 10496.211, 337.788, 52754.798 23/02/14,06:33:13,10,09,1, 11.8,1,1, 3.537, 10495.810, 337.813, 52755.306 23/02/14,06:33:13,11,09,1, 11.8,1,1, 3.537, 10496.446, 337.790, 52755.504 23/02/14,06:33:13,12,09,1, 11.8,1,1, 3.537, 10496.214, 338.046, 52755.355 23/02/14,06:33:13,13,09,1, 11.8,1,1, 3.537, 10496.471, 337.788, 52755.964 23/02/14,06:33:13,14,09,1, 11.8,1,1, 3.537, 10496.881, 337.781, 52755.549 23/02/14,06:33:13,15,09,1, 11.8,1,1, 3.537, 10496.249, 337.878, 52755.476 23/02/14,06:33:13,16,09,1, 11.8,1,1, 3.537, 10496.468, 337.502, 52755.436 23/02/14,06:33:13,17,09,1, 11.8,1,1, 3.537, 10496.231, 337.827, 52754.818 23/02/14,06:33:13,18,09,1, 11.8,1,1, 3.537, 10495.766, 337.866, 52755.308 23/02/14,06:33:13,19,09,1, 11.8,1,1, 3.537, 10496.488, 337.764, 52755.395 23/02/14,06:33:14,00,10,1, 11.9,1,1, 3.543, 10496.485, 337.764, 52755.395 23/02/14,06:33:14,01,10,1, 11.9,1,1, 3.543, 10496.034, 337.908, 52754.881 23/02/14,06:33:14,02,10,1, 11.9,1,1, 3.543, 10495.714, 337.992, 52755.498 23/02/14,06:33:14,03,10,1, 11.9,1,1, 3.543, 10496.454, 337.965, 52755.603 23/02/14,06:33:14,04,10,1, 11.9,1,1, 3.543, 10496.116, 338.222, 52755.498 23/02/14,06:33:14,05,10,1, 11.9,1,1, 3.543, 10496.438, 337.899, 52756.139 23/02/14,06:33:14,06,10,1, 11.9,1,1, 3.543, 10496.808, 337.924, 52755.621 23/02/14,06:33:14,07,10,1, 11.9,1,1, 3.543, 10496.096, 337.989, 52755.526 23/02/14,06:33:14,08,10,1, 11.9,1,1, 3.543, 10496.380, 337.685, 52755.612 23/02/14,06:33:14,09,10,1, 11.9,1,1, 3.543, 10496.056, 338.009, 52754.990 23/02/14,06:33:14,10,10,1, 11.9,1,1, 3.543, 10495.695, 338.013, 52755.417 23/02/14,06:33:14,11,10,1, 11.9,1,1, 3.543, 10496.392, 337.901, 52755.521 23/02/14,06:33:14,12,10,1, 11.9,1,1, 3.543, 10496.162, 338.238, 52755.531 23/02/14,06:33:14,13,10,1, 11.9,1,1, 3.543, 10496.428, 338.003, 52756.107 23/02/14,06:33:14,14,10,1, 11.9,1,1, 3.543, 10496.791, 337.945, 52755.654 23/02/14,06:33:14,15,10,1, 11.9,1,1, 3.543, 10496.093, 337.950, 52755.514 23/02/14,06:33:14,16,10,1, 11.9,1,1, 3.543, 10496.353, 337.737, 52755.578 23/02/14,06:33:14,17,10,1, 11.9,1,1, 3.543, 10496.042, 338.035, 52754.947 23/02/14,06:33:14,18,10,1, 11.9,1,1, 3.543, 10495.683, 337.992, 52755.475 23/02/14,06:33:14,19,10,1, 11.9,1,1, 3.543, 10496.387, 337.916, 52755.637 23/02/14,06:33:15,00,09,1, 11.9,1,1, 3.538, 10496.385, 337.916, 52755.637 23/02/14,06:33:15,01,09,1, 11.9,1,1, 3.538, 10496.375, 338.250, 52755.685 23/02/14,06:33:15,02,09,1, 11.9,1,1, 3.538, 10495.395, 338.064, 52754.755 23/02/14,06:33:15,03,09,1, 11.9,1,1, 3.538, 10496.277, 338.173, 52756.285 23/02/14,06:33:15,04,09,1, 11.9,1,1, 3.538, 10496.455, 338.378, 52755.734 23/02/14,06:33:15,05,09,1, 11.9,1,1, 3.538, 10495.913, 338.019, 52755.634 23/02/14,06:33:15,06,09,1, 11.9,1,1, 3.538, 10496.894, 338.113, 52756.431 23/02/14,06:33:15,07,09,1, 11.9,1,1, 3.538, 10496.029, 338.034, 52754.962 23/02/14,06:33:15,08,09,1, 11.9,1,1, 3.538, 10495.853, 337.913, 52755.645 23/02/14,06:33:15,09,09,1, 11.9,1,1, 3.538, 10496.375, 338.246, 52755.613 23/02/14,06:33:15,10,09,1, 11.9,1,1, 3.538, 10495.365, 338.045, 52754.776 23/02/14,06:33:15,11,09,1, 11.9,1,1, 3.538, 10496.401, 338.216, 52756.546 23/02/14,06:33:15,12,09,1, 11.9,1,1, 3.538, 10495.999, 338.458, 52755.739 23/02/14,06:33:15,13,09,1, 11.9,1,1, 3.538, 10496.351, 338.049, 52756.235 23/02/14,06:33:15,14,09,1, 11.9,1,1, 3.538, 10496.594, 338.074, 52755.658 23/02/14,06:33:15,15,09,1, 11.9,1,1, 3.538, 10495.913, 338.195, 52755.527 23/02/14,06:33:15,16,09,1, 11.9,1,1, 3.538, 10496.260, 337.830, 52755.609 23/02/14,06:33:15,17,09,1, 11.9,1,1, 3.538, 10495.873, 338.128, 52755.011 23/02/14,06:33:15,18,09,1, 11.9,1,1, 3.538, 10495.637, 338.182, 52755.638 23/02/14,06:33:15,19,09,1, 11.9,1,1, 3.538, 10496.347, 338.119, 52755.707 23/02/14,06:33:16,00,10,1, 11.8,1,1, 3.539, 10496.343, 338.119, 52755.707 23/02/14,06:33:16,01,10,1, 11.8,1,1, 3.539, 10495.713, 338.251, 52755.031 23/02/14,06:33:16,02,10,1, 11.8,1,1, 3.539, 10495.552, 338.258, 52755.816 23/02/14,06:33:16,03,10,1, 11.8,1,1, 3.539, 10496.319, 338.268, 52755.896 23/02/14,06:33:16,04,10,1, 11.8,1,1, 3.539, 10495.908, 338.501, 52755.750 23/02/14,06:33:16,05,10,1, 11.8,1,1, 3.539, 10496.331, 338.131, 52756.361 23/02/14,06:33:16,06,10,1, 11.8,1,1, 3.539, 10496.475, 338.201, 52755.649 23/02/14,06:33:16,07,10,1, 11.8,1,1, 3.539, 10495.778, 338.271, 52755.641 23/02/14,06:33:16,08,10,1, 11.8,1,1, 3.539, 10496.150, 337.961, 52755.736 23/02/14,06:33:16,09,10,1, 11.8,1,1, 3.539, 10495.749, 338.300, 52755.104 23/02/14,06:33:16,10,10,1, 11.8,1,1, 3.539, 10495.560, 338.341, 52755.887 23/02/14,06:33:16,11,10,1, 11.8,1,1, 3.539, 10496.319, 338.250, 52755.875 23/02/14,06:33:16,12,10,1, 11.8,1,1, 3.539, 10495.952, 338.507, 52755.772 23/02/14,06:33:16,13,10,1, 11.8,1,1, 3.539, 10496.320, 338.215, 52756.382 23/02/14,06:33:16,14,10,1, 11.8,1,1, 3.539, 10496.497, 338.245, 52755.706 23/02/14,06:33:16,15,10,1, 11.8,1,1, 3.539, 10495.700, 338.219, 52755.623 23/02/14,06:33:16,16,10,1, 11.8,1,1, 3.539, 10496.095, 338.048, 52755.854 23/02/14,06:33:16,17,10,1, 11.8,1,1, 3.539, 10495.705, 338.364, 52755.188 23/02/14,06:33:16,18,10,1, 11.8,1,1, 3.539, 10495.582, 338.312, 52755.858 23/02/14,06:33:16,19,10,1, 11.8,1,1, 3.539, 10496.287, 338.267, 52755.915 23/02/14,06:33:17,00,09,1, 11.9,1,1, 3.543, 10496.285, 338.267, 52755.915 23/02/14,06:33:17,01,09,1, 11.9,1,1, 3.543, 10495.648, 338.497, 52755.252 23/02/14,06:33:17,02,09,1, 11.9,1,1, 3.543, 10495.571, 338.435, 52755.996 23/02/14,06:33:17,03,09,1, 11.9,1,1, 3.543, 10496.332, 338.360, 52756.003 23/02/14,06:33:17,04,09,1, 11.9,1,1, 3.543, 10495.929, 338.629, 52755.934 23/02/14,06:33:17,05,09,1, 11.9,1,1, 3.543, 10496.274, 338.281, 52756.469 23/02/14,06:33:17,06,09,1, 11.9,1,1, 3.543, 10496.334, 338.207, 52755.642 23/02/14,06:33:17,07,09,1, 11.9,1,1, 3.543, 10495.558, 338.313, 52755.625 23/02/14,06:33:17,08,09,1, 11.9,1,1, 3.543, 10495.992, 338.175, 52755.796 23/02/14,06:33:17,09,09,1, 11.9,1,1, 3.543, 10495.629, 338.474, 52755.229 23/02/14,06:33:17,10,09,1, 11.9,1,1, 3.543, 10495.532, 338.387, 52756.002 23/02/14,06:33:17,11,09,1, 11.9,1,1, 3.543, 10496.343, 338.376, 52756.013 23/02/14,06:33:17,12,09,1, 11.9,1,1, 3.543, 10495.919, 338.662, 52755.936 23/02/14,06:33:17,13,09,1, 11.9,1,1, 3.543, 10496.224, 338.226, 52756.416 23/02/14,06:33:17,14,09,1, 11.9,1,1, 3.543, 10496.311, 338.294, 52755.652 23/02/14,06:33:17,15,09,1, 11.9,1,1, 3.543, 10495.530, 338.407, 52755.682 23/02/14,06:33:17,16,09,1, 11.9,1,1, 3.543, 10495.962, 338.154, 52755.780 23/02/14,06:33:17,17,09,1, 11.9,1,1, 3.543, 10495.613, 338.469, 52755.176 23/02/14,06:33:17,18,09,1, 11.9,1,1, 3.543, 10495.548, 338.459, 52756.025 23/02/14,06:33:17,19,09,1, 11.9,1,1, 3.543, 10496.235, 338.428, 52756.014 23/02/14,06:33:18,00,09,1, 11.9,1,1, 3.541, 10496.227, 338.428, 52756.014 23/02/14,06:33:18,01,09,1, 11.9,1,1, 3.541, 10495.574, 338.596, 52755.356 23/02/14,06:33:18,02,09,1, 11.9,1,1, 3.541, 10495.557, 338.480, 52756.108 23/02/14,06:33:18,03,09,1, 11.9,1,1, 3.541, 10496.288, 338.525, 52756.200 23/02/14,06:33:18,04,09,1, 11.9,1,1, 3.541, 10495.853, 338.765, 52756.111 23/02/14,06:33:18,05,09,1, 11.9,1,1, 3.541, 10496.161, 338.328, 52756.428 23/02/14,06:33:18,06,09,1, 11.9,1,1, 3.541, 10496.208, 338.403, 52755.684 23/02/14,06:33:18,07,09,1, 11.9,1,1, 3.541, 10495.479, 338.530, 52755.775 23/02/14,06:33:18,08,09,1, 11.9,1,1, 3.541, 10495.862, 338.272, 52755.759 23/02/14,06:33:18,09,09,1, 11.9,1,1, 3.541, 10495.525, 338.635, 52755.384 23/02/14,06:33:18,10,09,1, 11.9,1,1, 3.541, 10495.523, 338.620, 52756.152 23/02/14,06:33:18,11,09,1, 11.9,1,1, 3.541, 10496.330, 338.545, 52756.124 23/02/14,06:33:18,12,09,1, 11.9,1,1, 3.541, 10495.861, 338.676, 52756.014 23/02/14,06:33:18,13,09,1, 11.9,1,1, 3.541, 10496.138, 338.358, 52756.497 23/02/14,06:33:18,14,09,1, 11.9,1,1, 3.541, 10496.161, 338.485, 52755.708 23/02/14,06:33:18,15,09,1, 11.9,1,1, 3.541, 10495.417, 338.451, 52755.693 23/02/14,06:33:18,16,09,1, 11.9,1,1, 3.541, 10495.836, 338.264, 52755.765 23/02/14,06:33:18,17,09,1, 11.9,1,1, 3.541, 10495.555, 338.733, 52755.458 23/02/14,06:33:18,18,09,1, 11.9,1,1, 3.541, 10495.589, 338.567, 52756.135 23/02/14,06:33:18,19,09,1, 11.9,1,1, 3.541, 10496.264, 338.547, 52756.109 23/02/14,06:33:19,00,08,1, 11.9,1,1, 3.540, 10496.260, 338.547, 52756.109 23/02/14,06:33:19,01,08,1, 11.9,1,1, 3.540, 10495.670, 338.742, 52755.245 23/02/14,06:33:19,02,08,1, 11.9,1,1, 3.540, 10495.299, 338.726, 52756.227 23/02/14,06:33:19,03,08,1, 11.9,1,1, 3.540, 10496.615, 338.761, 52756.768 23/02/14,06:33:19,04,08,1, 11.9,1,1, 3.540, 10495.680, 338.671, 52755.518 23/02/14,06:33:19,05,08,1, 11.9,1,1, 3.540, 10496.009, 338.549, 52756.760 23/02/14,06:33:19,06,08,1, 11.9,1,1, 3.540, 10496.371, 338.584, 52755.862 23/02/14,06:33:19,07,08,1, 11.9,1,1, 3.540, 10495.027, 338.514, 52755.198 23/02/14,06:33:19,08,08,1, 11.9,1,1, 3.540, 10495.955, 338.560, 52756.473 23/02/14,06:33:19,09,08,1, 11.9,1,1, 3.540, 10496.001, 338.940, 52756.381 23/02/14,06:33:19,10,08,1, 11.9,1,1, 3.540, 10494.814, 338.557, 52755.257 23/02/14,06:33:19,11,08,1, 11.9,1,1, 3.540, 10496.662, 338.886, 52757.658 23/02/14,06:33:19,12,08,1, 11.9,1,1, 3.540, 10496.099, 338.669, 52755.179 23/02/14,06:33:19,13,08,1, 11.9,1,1, 3.540, 10495.401, 338.523, 52756.179 23/02/14,06:33:19,14,08,1, 11.9,1,1, 3.540, 10496.787, 338.684, 52756.814 23/02/14,06:33:19,15,08,1, 11.9,1,1, 3.540, 10494.979, 338.397, 52754.305 23/02/14,06:33:19,16,08,1, 11.9,1,1, 3.540, 10495.575, 338.663, 52756.754 23/02/14,06:33:19,17,08,1, 11.9,1,1, 3.540, 10496.261, 338.862, 52755.771 23/02/14,06:33:19,18,08,1, 11.9,1,1, 3.540, 10494.844, 338.495, 52755.127 23/02/14,06:33:19,19,08,1, 11.9,1,1, 3.540, 10496.701, 338.919, 52757.671 23/02/14,06:33:20,00,10,1, 11.9,1,1, 3.539, 10496.694, 338.919, 52757.671 23/02/14,06:33:20,01,10,1, 11.9,1,1, 3.539, 10495.792, 338.799, 52754.783 23/02/14,06:33:20,02,10,1, 11.9,1,1, 3.539, 10494.817, 338.802, 52756.224 23/02/14,06:33:20,03,10,1, 11.9,1,1, 3.539, 10497.195, 338.917, 52757.547 23/02/14,06:33:20,04,10,1, 11.9,1,1, 3.539, 10495.350, 338.684, 52754.538 23/02/14,06:33:20,05,10,1, 11.9,1,1, 3.539, 10495.778, 338.737, 52757.385 23/02/14,06:33:20,06,10,1, 11.9,1,1, 3.539, 10496.699, 338.611, 52755.785 23/02/14,06:33:20,07,10,1, 11.9,1,1, 3.539, 10494.373, 338.545, 52754.482 23/02/14,06:33:20,08,10,1, 11.9,1,1, 3.539, 10496.250, 338.869, 52757.687 23/02/14,06:33:20,09,10,1, 11.9,1,1, 3.539, 10495.797, 338.752, 52754.676 23/02/14,06:33:20,10,10,1, 11.9,1,1, 3.539, 10494.869, 338.854, 52756.309 23/02/14,06:33:20,11,10,1, 11.9,1,1, 3.539, 10497.183, 339.028, 52757.668 23/02/14,06:33:20,12,10,1, 11.9,1,1, 3.539, 10495.325, 338.627, 52754.543 23/02/14,06:33:20,13,10,1, 11.9,1,1, 3.539, 10495.782, 338.694, 52757.441 23/02/14,06:33:20,14,10,1, 11.9,1,1, 3.539, 10496.708, 338.731, 52755.841 23/02/14,06:33:20,15,10,1, 11.9,1,1, 3.539, 10494.363, 338.602, 52754.584 23/02/14,06:33:20,16,10,1, 11.9,1,1, 3.539, 10496.266, 338.858, 52757.663 23/02/14,06:33:20,17,10,1, 11.9,1,1, 3.539, 10495.835, 338.836, 52754.718 23/02/14,06:33:20,18,10,1, 11.9,1,1, 3.539, 10494.898, 338.871, 52756.424 23/02/14,06:33:20,19,10,1, 11.9,1,1, 3.539, 10497.242, 338.966, 52757.665 23/02/14,06:33:21,00,10,1, 11.9,1,1, 3.538, 10497.236, 338.966, 52757.665 23/02/14,06:33:21,01,10,1, 11.9,1,1, 3.538, 10495.729, 338.852, 52754.726 23/02/14,06:33:21,02,10,1, 11.9,1,1, 3.538, 10495.032, 338.918, 52756.679 23/02/14,06:33:21,03,10,1, 11.9,1,1, 3.538, 10497.227, 339.060, 52757.636 23/02/14,06:33:21,04,10,1, 11.9,1,1, 3.538, 10495.107, 338.745, 52754.501 23/02/14,06:33:21,05,10,1, 11.9,1,1, 3.538, 10495.867, 338.838, 52757.573 23/02/14,06:33:21,06,10,1, 11.9,1,1, 3.538, 10496.469, 338.855, 52755.634 23/02/14,06:33:21,07,10,1, 11.9,1,1, 3.538, 10494.271, 338.817, 52754.838 23/02/14,06:33:21,08,10,1, 11.9,1,1, 3.538, 10496.366, 339.038, 52757.895 23/02/14,06:33:21,09,10,1, 11.9,1,1, 3.538, 10495.651, 338.963, 52754.740 23/02/14,06:33:21,10,10,1, 11.9,1,1, 3.538, 10495.015, 339.003, 52756.824 23/02/14,06:33:21,11,10,1, 11.9,1,1, 3.538, 10497.232, 339.036, 52757.596 23/02/14,06:33:21,12,10,1, 11.9,1,1, 3.538, 10495.104, 338.722, 52754.484 23/02/14,06:33:21,13,10,1, 11.9,1,1, 3.538, 10495.860, 338.912, 52757.735 23/02/14,06:33:21,14,10,1, 11.9,1,1, 3.538, 10496.443, 338.844, 52755.574 23/02/14,06:33:21,15,10,1, 11.9,1,1, 3.538, 10494.224, 338.767, 52754.902 23/02/14,06:33:21,16,10,1, 11.9,1,1, 3.538, 10496.396, 339.099, 52757.851 23/02/14,06:33:21,17,10,1, 11.9,1,1, 3.538, 10495.663, 339.004, 52754.792 23/02/14,06:33:21,18,10,1, 11.9,1,1, 3.538, 10495.107, 338.987, 52756.881 23/02/14,06:33:21,19,10,1, 11.9,1,1, 3.538, 10497.193, 339.024, 52757.447 23/02/14,06:33:22,00,09,1, 12.0,1,1, 3.538, 10497.186, 339.024, 52757.447 23/02/14,06:33:22,01,09,1, 12.0,1,1, 3.538, 10495.540, 339.166, 52754.924 23/02/14,06:33:22,02,09,1, 12.0,1,1, 3.538, 10495.255, 339.220, 52757.196 23/02/14,06:33:22,03,09,1, 12.0,1,1, 3.538, 10497.085, 339.169, 52757.234 23/02/14,06:33:22,04,09,1, 12.0,1,1, 3.538, 10494.860, 338.920, 52754.683 23/02/14,06:33:22,05,09,1, 12.0,1,1, 3.538, 10495.831, 339.125, 52757.682 23/02/14,06:33:22,06,09,1, 12.0,1,1, 3.538, 10496.078, 339.087, 52755.399 23/02/14,06:33:22,07,09,1, 12.0,1,1, 3.538, 10494.296, 339.062, 52755.322 23/02/14,06:33:22,08,09,1, 12.0,1,1, 3.538, 10496.449, 339.343, 52757.863 23/02/14,06:33:22,09,09,1, 12.0,1,1, 3.538, 10495.530, 339.248, 52754.897 23/02/14,06:33:22,10,09,1, 12.0,1,1, 3.538, 10495.182, 339.193, 52757.167 23/02/14,06:33:22,11,09,1, 12.0,1,1, 3.538, 10497.175, 339.207, 52757.274 23/02/14,06:33:22,12,09,1, 12.0,1,1, 3.538, 10494.839, 338.969, 52754.659 23/02/14,06:33:22,13,09,1, 12.0,1,1, 3.538, 10495.840, 339.172, 52757.902 23/02/14,06:33:22,14,09,1, 12.0,1,1, 3.538, 10496.123, 339.041, 52755.310 23/02/14,06:33:22,15,09,1, 12.0,1,1, 3.538, 10494.193, 339.109, 52755.331 23/02/14,06:33:22,16,09,1, 12.0,1,1, 3.538, 10496.551, 339.394, 52758.043 23/02/14,06:33:22,17,09,1, 12.0,1,1, 3.538, 10495.512, 339.216, 52754.826 23/02/14,06:33:22,18,09,1, 12.0,1,1, 3.538, 10495.181, 339.244, 52757.270 23/02/14,06:33:22,19,09,1, 12.0,1,1, 3.538, 10497.141, 339.261, 52757.354 23/02/14,06:33:23,00,09,1, 11.9,1,1, 3.539, 10497.136, 339.261, 52757.354 23/02/14,06:33:23,01,09,1, 11.9,1,1, 3.539, 10495.434, 339.422, 52755.042 23/02/14,06:33:23,02,09,1, 11.9,1,1, 3.539, 10495.287, 339.444, 52757.608 23/02/14,06:33:23,03,09,1, 11.9,1,1, 3.539, 10496.984, 339.351, 52757.198 23/02/14,06:33:23,04,09,1, 11.9,1,1, 3.539, 10494.628, 339.173, 52754.869 23/02/14,06:33:23,05,09,1, 11.9,1,1, 3.539, 10495.766, 339.338, 52757.915 23/02/14,06:33:23,06,09,1, 11.9,1,1, 3.539, 10495.936, 339.300, 52755.360 23/02/14,06:33:23,07,09,1, 11.9,1,1, 3.539, 10494.226, 339.366, 52755.753 23/02/14,06:33:23,08,09,1, 11.9,1,1, 3.539, 10496.609, 339.628, 52758.215 23/02/14,06:33:23,09,09,1, 11.9,1,1, 3.539, 10495.403, 339.376, 52755.097 23/02/14,06:33:23,10,09,1, 11.9,1,1, 3.539, 10495.275, 339.398, 52757.583 23/02/14,06:33:23,11,09,1, 11.9,1,1, 3.539, 10496.992, 339.453, 52757.229 23/02/14,06:33:23,12,09,1, 11.9,1,1, 3.539, 10494.432, 339.119, 52754.008 23/02/14,06:33:23,13,09,1, 11.9,1,1, 3.539, 10495.883, 339.435, 52758.625 23/02/14,06:33:23,14,09,1, 11.9,1,1, 3.539, 10495.802, 339.381, 52755.401 23/02/14,06:33:23,15,09,1, 11.9,1,1, 3.539, 10493.998, 339.399, 52755.171 23/02/14,06:33:23,16,09,1, 11.9,1,1, 3.539, 10496.883, 339.674, 52758.752 23/02/14,06:33:23,17,09,1, 11.9,1,1, 3.539, 10495.337, 339.319, 52754.436 23/02/14,06:33:23,18,09,1, 11.9,1,1, 3.539, 10495.104, 339.512, 52757.780 23/02/14,06:33:23,19,09,1, 11.9,1,1, 3.539, 10497.290, 339.442, 52757.379 23/02/14,06:33:24,00,10,1, 12.0,1,1, 3.543, 10497.286, 339.442, 52757.379 23/02/14,06:33:24,01,10,1, 12.0,1,1, 3.543, 10495.306, 339.462, 52755.086 23/02/14,06:33:24,02,10,1, 12.0,1,1, 3.543, 10495.397, 339.462, 52757.805 23/02/14,06:33:24,03,10,1, 12.0,1,1, 3.543, 10496.786, 339.501, 52756.875 23/02/14,06:33:24,04,10,1, 12.0,1,1, 3.543, 10494.366, 339.283, 52754.928 23/02/14,06:33:24,05,10,1, 12.0,1,1, 3.543, 10495.816, 339.467, 52757.932 23/02/14,06:33:24,06,10,1, 12.0,1,1, 3.543, 10495.724, 339.502, 52755.272 23/02/14,06:33:24,07,10,1, 12.0,1,1, 3.543, 10494.401, 339.562, 52756.260 23/02/14,06:33:24,08,10,1, 12.0,1,1, 3.543, 10496.750, 339.660, 52758.203 23/02/14,06:33:24,09,10,1, 12.0,1,1, 3.543, 10495.349, 339.472, 52755.082 23/02/14,06:33:24,10,10,1, 12.0,1,1, 3.543, 10495.471, 339.537, 52757.797 23/02/14,06:33:24,11,10,1, 12.0,1,1, 3.543, 10496.786, 339.492, 52756.870 23/02/14,06:33:24,12,10,1, 12.0,1,1, 3.543, 10494.399, 339.276, 52754.844 23/02/14,06:33:24,13,10,1, 12.0,1,1, 3.543, 10495.813, 339.545, 52757.981 23/02/14,06:33:24,14,10,1, 12.0,1,1, 3.543, 10495.695, 339.553, 52755.311 23/02/14,06:33:24,15,10,1, 12.0,1,1, 3.543, 10494.415, 339.473, 52756.211 23/02/14,06:33:24,16,10,1, 12.0,1,1, 3.543, 10496.751, 339.735, 52758.198 23/02/14,06:33:24,17,10,1, 12.0,1,1, 3.543, 10495.335, 339.520, 52755.132 23/02/14,06:33:24,18,10,1, 12.0,1,1, 3.543, 10495.438, 339.522, 52757.784 23/02/14,06:33:24,19,10,1, 12.0,1,1, 3.543, 10496.729, 339.418, 52756.850 23/02/14,06:33:25,00,10,1, 11.9,1,1, 3.539, 10496.727, 339.418, 52756.850 23/02/14,06:33:25,01,10,1, 11.9,1,1, 3.539, 10495.186, 339.520, 52755.025 23/02/14,06:33:25,02,10,1, 11.9,1,1, 3.539, 10495.609, 339.629, 52758.071 23/02/14,06:33:25,03,10,1, 11.9,1,1, 3.539, 10496.641, 339.565, 52756.589 23/02/14,06:33:25,04,10,1, 11.9,1,1, 3.539, 10494.303, 339.414, 52754.962 23/02/14,06:33:25,05,10,1, 11.9,1,1, 3.539, 10495.974, 339.735, 52758.082 23/02/14,06:33:25,06,10,1, 11.9,1,1, 3.539, 10495.635, 339.701, 52755.326 23/02/14,06:33:25,07,10,1, 11.9,1,1, 3.539, 10494.574, 339.695, 52756.653 23/02/14,06:33:25,08,10,1, 11.9,1,1, 3.539, 10496.939, 339.773, 52758.157 23/02/14,06:33:25,09,10,1, 11.9,1,1, 3.539, 10495.224, 339.618, 52755.086 23/02/14,06:33:25,10,10,1, 11.9,1,1, 3.539, 10495.576, 339.614, 52757.913 23/02/14,06:33:25,11,10,1, 11.9,1,1, 3.539, 10496.582, 339.513, 52756.506 23/02/14,06:33:25,12,10,1, 11.9,1,1, 3.539, 10494.266, 339.440, 52755.006 23/02/14,06:33:25,13,10,1, 11.9,1,1, 3.539, 10495.962, 339.731, 52758.121 23/02/14,06:33:25,14,10,1, 11.9,1,1, 3.539, 10495.617, 339.638, 52755.265 23/02/14,06:33:25,15,10,1, 11.9,1,1, 3.539, 10494.592, 339.692, 52756.710 23/02/14,06:33:25,16,10,1, 11.9,1,1, 3.539, 10496.962, 339.885, 52758.292 23/02/14,06:33:25,17,10,1, 11.9,1,1, 3.539, 10495.258, 339.566, 52755.183 23/02/14,06:33:25,18,10,1, 11.9,1,1, 3.539, 10495.607, 339.602, 52757.976 23/02/14,06:33:25,19,10,1, 11.9,1,1, 3.539, 10496.568, 339.568, 52756.496 23/02/14,06:33:26,00,10,1, 11.9,1,1, 3.540, 10496.560, 339.568, 52756.496 23/02/14,06:33:26,01,10,1, 11.9,1,1, 3.540, 10495.145, 339.629, 52755.228 23/02/14,06:33:26,02,10,1, 11.9,1,1, 3.540, 10495.720, 339.675, 52758.026 23/02/14,06:33:26,03,10,1, 11.9,1,1, 3.540, 10496.316, 339.576, 52756.242 23/02/14,06:33:26,04,10,1, 11.9,1,1, 3.540, 10494.289, 339.595, 52755.300 23/02/14,06:33:26,05,10,1, 11.9,1,1, 3.540, 10496.053, 339.859, 52758.115 23/02/14,06:33:26,06,10,1, 11.9,1,1, 3.540, 10495.525, 339.794, 52755.334 23/02/14,06:33:26,07,10,1, 11.9,1,1, 3.540, 10494.823, 339.789, 52757.099 23/02/14,06:33:26,08,10,1, 11.9,1,1, 3.540, 10496.994, 339.915, 52758.035 23/02/14,06:33:26,09,10,1, 11.9,1,1, 3.540, 10495.125, 339.622, 52755.169 23/02/14,06:33:26,10,10,1, 11.9,1,1, 3.540, 10495.602, 339.673, 52758.060 23/02/14,06:33:26,11,10,1, 11.9,1,1, 3.540, 10496.422, 339.690, 52756.265 23/02/14,06:33:26,12,10,1, 11.9,1,1, 3.540, 10494.140, 339.629, 52755.321 23/02/14,06:33:26,13,10,1, 11.9,1,1, 3.540, 10496.133, 339.838, 52758.327 23/02/14,06:33:26,14,10,1, 11.9,1,1, 3.540, 10495.576, 339.748, 52755.310 23/02/14,06:33:26,15,10,1, 11.9,1,1, 3.540, 10494.805, 339.859, 52757.178 23/02/14,06:33:26,16,10,1, 11.9,1,1, 3.540, 10497.062, 339.938, 52758.071 23/02/14,06:33:26,17,10,1, 11.9,1,1, 3.540, 10495.094, 339.662, 52755.104 23/02/14,06:33:26,18,10,1, 11.9,1,1, 3.540, 10495.710, 339.705, 52758.114 23/02/14,06:33:26,19,10,1, 11.9,1,1, 3.540, 10496.414, 339.692, 52756.317 23/02/14,06:33:27,00,10,1, 11.9,1,1, 3.542, 10496.410, 339.692, 52756.317 23/02/14,06:33:27,01,10,1, 11.9,1,1, 3.542, 10494.673, 339.803, 52755.614 23/02/14,06:33:27,02,10,1, 11.9,1,1, 3.542, 10496.331, 339.783, 52758.473 23/02/14,06:33:27,03,10,1, 11.9,1,1, 3.542, 10495.712, 339.678, 52755.136 23/02/14,06:33:27,04,10,1, 11.9,1,1, 3.542, 10494.356, 339.938, 52756.605 23/02/14,06:33:27,05,10,1, 11.9,1,1, 3.542, 10496.536, 339.881, 52757.801 23/02/14,06:33:27,06,10,1, 11.9,1,1, 3.542, 10494.938, 339.850, 52754.997 23/02/14,06:33:27,07,10,1, 11.9,1,1, 3.542, 10495.565, 340.068, 52758.405 23/02/14,06:33:27,08,10,1, 11.9,1,1, 3.542, 10496.899, 339.837, 52756.974 23/02/14,06:33:27,09,10,1, 11.9,1,1, 3.542, 10494.682, 339.806, 52755.693 23/02/14,06:33:27,10,10,1, 11.9,1,1, 3.542, 10496.341, 339.827, 52758.444 23/02/14,06:33:27,11,10,1, 11.9,1,1, 3.542, 10495.676, 339.690, 52755.144 23/02/14,06:33:27,12,10,1, 11.9,1,1, 3.542, 10494.431, 339.879, 52756.615 23/02/14,06:33:27,13,10,1, 11.9,1,1, 3.542, 10496.536, 339.856, 52757.776 23/02/14,06:33:27,14,10,1, 11.9,1,1, 3.542, 10494.913, 339.941, 52755.123 23/02/14,06:33:27,15,10,1, 11.9,1,1, 3.542, 10495.560, 340.041, 52758.452 23/02/14,06:33:27,16,10,1, 11.9,1,1, 3.542, 10496.884, 339.814, 52756.897 23/02/14,06:33:27,17,10,1, 11.9,1,1, 3.542, 10494.723, 339.774, 52755.792 23/02/14,06:33:27,18,10,1, 11.9,1,1, 3.542, 10496.337, 339.817, 52758.469 23/02/14,06:33:27,19,10,1, 11.9,1,1, 3.542, 10495.690, 339.646, 52755.125 23/02/14,06:33:28,00,10,1, 11.9,1,1, 3.541, 10495.684, 339.646, 52755.125 23/02/14,06:33:28,01,10,1, 11.9,1,1, 3.541, 10494.631, 339.853, 52755.904 23/02/14,06:33:28,02,10,1, 11.9,1,1, 3.541, 10496.309, 339.854, 52758.320 23/02/14,06:33:28,03,10,1, 11.9,1,1, 3.541, 10495.488, 339.797, 52755.191 23/02/14,06:33:28,04,10,1, 11.9,1,1, 3.541, 10494.560, 339.998, 52757.016 23/02/14,06:33:28,05,10,1, 11.9,1,1, 3.541, 10496.563, 339.959, 52757.665 23/02/14,06:33:28,06,10,1, 11.9,1,1, 3.541, 10495.004, 339.987, 52755.438 23/02/14,06:33:28,07,10,1, 11.9,1,1, 3.541, 10495.764, 340.105, 52758.582 23/02/14,06:33:28,08,10,1, 11.9,1,1, 3.541, 10496.747, 339.828, 52756.851 23/02/14,06:33:28,09,10,1, 11.9,1,1, 3.541, 10494.616, 339.863, 52755.775 23/02/14,06:33:28,10,10,1, 11.9,1,1, 3.541, 10496.318, 339.944, 52758.500 23/02/14,06:33:28,11,10,1, 11.9,1,1, 3.541, 10495.520, 339.783, 52755.111 23/02/14,06:33:28,12,10,1, 11.9,1,1, 3.541, 10494.417, 339.983, 52756.894 23/02/14,06:33:28,13,10,1, 11.9,1,1, 3.541, 10496.670, 340.085, 52757.873 23/02/14,06:33:28,14,10,1, 11.9,1,1, 3.541, 10494.939, 339.998, 52755.387 23/02/14,06:33:28,15,10,1, 11.9,1,1, 3.541, 10495.724, 340.041, 52758.631 23/02/14,06:33:28,16,10,1, 11.9,1,1, 3.541, 10496.790, 339.886, 52756.795 23/02/14,06:33:28,17,10,1, 11.9,1,1, 3.541, 10494.628, 339.915, 52755.899 23/02/14,06:33:28,18,10,1, 11.9,1,1, 3.541, 10496.286, 339.882, 52758.392 23/02/14,06:33:28,19,10,1, 11.9,1,1, 3.541, 10495.489, 339.789, 52754.989 23/02/14,06:33:29,00,10,1, 11.9,1,1, 3.542, 10495.484, 339.789, 52754.989 23/02/14,06:33:29,01,10,1, 11.9,1,1, 3.542, 10494.501, 339.938, 52755.918 23/02/14,06:33:29,02,10,1, 11.9,1,1, 3.542, 10496.292, 340.053, 52758.401 23/02/14,06:33:29,03,10,1, 11.9,1,1, 3.542, 10495.344, 339.935, 52755.081 23/02/14,06:33:29,04,10,1, 11.9,1,1, 3.542, 10494.484, 340.145, 52757.260 23/02/14,06:33:29,05,10,1, 11.9,1,1, 3.542, 10496.695, 340.184, 52757.870 23/02/14,06:33:29,06,10,1, 11.9,1,1, 3.542, 10494.922, 340.146, 52755.504 23/02/14,06:33:29,07,10,1, 11.9,1,1, 3.542, 10495.837, 340.177, 52758.803 23/02/14,06:33:29,08,10,1, 11.9,1,1, 3.542, 10496.615, 339.908, 52756.630 23/02/14,06:33:29,09,10,1, 11.9,1,1, 3.542, 10494.476, 340.020, 52756.036 23/02/14,06:33:29,10,10,1, 11.9,1,1, 3.542, 10496.271, 340.004, 52758.436 23/02/14,06:33:29,11,10,1, 11.9,1,1, 3.542, 10495.298, 339.898, 52755.035 23/02/14,06:33:29,12,10,1, 11.9,1,1, 3.542, 10494.519, 340.222, 52757.274 23/02/14,06:33:29,13,10,1, 11.9,1,1, 3.542, 10496.642, 340.185, 52757.928 23/02/14,06:33:29,14,10,1, 11.9,1,1, 3.542, 10494.903, 340.074, 52755.436 23/02/14,06:33:29,15,10,1, 11.9,1,1, 3.542, 10495.857, 340.190, 52758.832 23/02/14,06:33:29,16,10,1, 11.9,1,1, 3.542, 10496.623, 340.001, 52756.614 23/02/14,06:33:29,17,10,1, 11.9,1,1, 3.542, 10494.486, 339.991, 52756.010 23/02/14,06:33:29,18,10,1, 11.9,1,1, 3.542, 10496.254, 340.026, 52758.342 23/02/14,06:33:29,19,10,1, 11.9,1,1, 3.542, 10495.309, 339.974, 52755.035 23/02/14,06:33:30,00,11,1, 11.9,1,1, 3.541, 10495.309, 339.974, 52755.035 23/02/14,06:33:30,01,11,1, 11.9,1,1, 3.541, 10494.475, 340.105, 52756.275 23/02/14,06:33:30,02,11,1, 11.9,1,1, 3.541, 10496.219, 340.188, 52758.376 23/02/14,06:33:30,03,11,1, 11.9,1,1, 3.541, 10495.119, 340.074, 52755.093 23/02/14,06:33:30,04,11,1, 11.9,1,1, 3.541, 10494.635, 340.309, 52757.523 23/02/14,06:33:30,05,11,1, 11.9,1,1, 3.541, 10496.690, 340.345, 52757.890 23/02/14,06:33:30,06,11,1, 11.9,1,1, 3.541, 10494.834, 340.221, 52755.534 23/02/14,06:33:30,07,11,1, 11.9,1,1, 3.541, 10495.908, 340.303, 52758.897 23/02/14,06:33:30,08,11,1, 11.9,1,1, 3.541, 10496.507, 340.066, 52756.557 23/02/14,06:33:30,09,11,1, 11.9,1,1, 3.541, 10494.357, 340.135, 52756.071 23/02/14,06:33:30,10,11,1, 11.9,1,1, 3.541, 10496.267, 340.079, 52758.419 23/02/14,06:33:30,11,11,1, 11.9,1,1, 3.541, 10495.103, 340.061, 52755.100 23/02/14,06:33:30,12,11,1, 11.9,1,1, 3.541, 10494.601, 340.407, 52757.531 23/02/14,06:33:30,13,11,1, 11.9,1,1, 3.541, 10496.653, 340.260, 52757.914 23/02/14,06:33:30,14,11,1, 11.9,1,1, 3.541, 10494.877, 340.184, 52755.618 23/02/14,06:33:30,15,11,1, 11.9,1,1, 3.541, 10495.872, 340.352, 52758.895 23/02/14,06:33:30,16,11,1, 11.9,1,1, 3.541, 10496.503, 340.053, 52756.465 23/02/14,06:33:30,17,11,1, 11.9,1,1, 3.541, 10494.380, 340.117, 52756.062 23/02/14,06:33:30,18,11,1, 11.9,1,1, 3.541, 10496.229, 340.173, 52758.487 23/02/14,06:33:30,19,11,1, 11.9,1,1, 3.541, 10495.164, 340.105, 52755.161 23/02/14,06:33:31,00,11,1, 11.9,1,1, 3.541, 10495.158, 340.105, 52755.161 23/02/14,06:33:31,01,11,1, 11.9,1,1, 3.541, 10494.298, 340.252, 52756.302 23/02/14,06:33:31,02,11,1, 11.9,1,1, 3.541, 10496.255, 340.294, 52758.457 23/02/14,06:33:31,03,11,1, 11.9,1,1, 3.541, 10495.040, 340.208, 52755.082 23/02/14,06:33:31,04,11,1, 11.9,1,1, 3.541, 10494.634, 340.538, 52757.805 23/02/14,06:33:31,05,11,1, 11.9,1,1, 3.541, 10496.743, 340.400, 52757.940 23/02/14,06:33:31,06,11,1, 11.9,1,1, 3.541, 10494.768, 340.308, 52755.648 23/02/14,06:33:31,07,11,1, 11.9,1,1, 3.541, 10495.936, 340.409, 52759.040 23/02/14,06:33:31,08,11,1, 11.9,1,1, 3.541, 10496.415, 340.227, 52756.422 23/02/14,06:33:31,09,11,1, 11.9,1,1, 3.541, 10494.264, 340.210, 52756.239 23/02/14,06:33:31,10,11,1, 11.9,1,1, 3.541, 10496.215, 340.256, 52758.474 23/02/14,06:33:31,11,11,1, 11.9,1,1, 3.541, 10495.051, 340.286, 52755.185 23/02/14,06:33:31,12,11,1, 11.9,1,1, 3.541, 10494.620, 340.513, 52757.784 23/02/14,06:33:31,13,11,1, 11.9,1,1, 3.541, 10496.689, 340.393, 52757.937 23/02/14,06:33:31,14,11,1, 11.9,1,1, 3.541, 10494.784, 340.375, 52755.777 23/02/14,06:33:31,15,11,1, 11.9,1,1, 3.541, 10495.943, 340.470, 52759.117 23/02/14,06:33:31,16,11,1, 11.9,1,1, 3.541, 10496.378, 340.138, 52756.490 23/02/14,06:33:31,17,11,1, 11.9,1,1, 3.541, 10494.243, 340.226, 52756.280 23/02/14,06:33:31,18,11,1, 11.9,1,1, 3.541, 10496.204, 340.381, 52758.561 23/02/14,06:33:31,19,11,1, 11.9,1,1, 3.541, 10495.055, 340.240, 52755.176 23/02/14,06:33:32,00,11,1, 11.9,1,1, 3.542, 10495.050, 340.240, 52755.176 23/02/14,06:33:32,01,11,1, 11.9,1,1, 3.542, 10494.348, 340.427, 52756.499 23/02/14,06:33:32,02,11,1, 11.9,1,1, 3.542, 10496.146, 340.372, 52758.407 23/02/14,06:33:32,03,11,1, 11.9,1,1, 3.542, 10494.999, 340.367, 52755.332 23/02/14,06:33:32,04,11,1, 11.9,1,1, 3.542, 10494.708, 340.687, 52757.963 23/02/14,06:33:32,05,11,1, 11.9,1,1, 3.542, 10496.652, 340.551, 52757.957 23/02/14,06:33:32,06,11,1, 11.9,1,1, 3.542, 10494.745, 340.438, 52755.763 23/02/14,06:33:32,07,11,1, 11.9,1,1, 3.542, 10495.894, 340.609, 52759.225 23/02/14,06:33:32,08,11,1, 11.9,1,1, 3.542, 10496.336, 340.335, 52756.487 23/02/14,06:33:32,09,11,1, 11.9,1,1, 3.542, 10494.228, 340.358, 52756.345 23/02/14,06:33:32,10,11,1, 11.9,1,1, 3.542, 10496.188, 340.425, 52758.613 23/02/14,06:33:32,11,11,1, 11.9,1,1, 3.542, 10495.019, 340.430, 52755.273 23/02/14,06:33:32,12,11,1, 11.9,1,1, 3.542, 10494.590, 340.657, 52757.995 23/02/14,06:33:32,13,11,1, 11.9,1,1, 3.542, 10496.675, 340.542, 52758.024 23/02/14,06:33:32,14,11,1, 11.9,1,1, 3.542, 10494.763, 340.565, 52755.876 23/02/14,06:33:32,15,11,1, 11.9,1,1, 3.542, 10495.918, 340.543, 52759.180 23/02/14,06:33:32,16,11,1, 11.9,1,1, 3.542, 10496.308, 340.245, 52756.448 23/02/14,06:33:32,17,11,1, 11.9,1,1, 3.542, 10494.239, 340.411, 52756.445 23/02/14,06:33:32,18,11,1, 11.9,1,1, 3.542, 10496.182, 340.492, 52758.680 23/02/14,06:33:32,19,11,1, 11.9,1,1, 3.542, 10495.170, 340.391, 52755.616 23/02/14,06:33:33,00,11,1, 11.9,1,1, 3.541, 10495.167, 340.391, 52755.616 23/02/14,06:33:33,01,11,1, 11.9,1,1, 3.541, 10494.010, 340.367, 52755.803 23/02/14,06:33:33,02,11,1, 11.9,1,1, 3.541, 10496.279, 340.571, 52759.177 23/02/14,06:33:33,03,11,1, 11.9,1,1, 3.541, 10495.216, 340.427, 52755.160 23/02/14,06:33:33,04,11,1, 11.9,1,1, 3.541, 10494.301, 340.746, 52757.710 23/02/14,06:33:33,05,11,1, 11.9,1,1, 3.541, 10497.005, 340.663, 52758.706 23/02/14,06:33:33,06,11,1, 11.9,1,1, 3.541, 10494.731, 340.455, 52755.332 23/02/14,06:33:33,07,11,1, 11.9,1,1, 3.541, 10495.763, 340.744, 52759.443 23/02/14,06:33:33,08,11,1, 11.9,1,1, 3.541, 10496.713, 340.398, 52756.881 23/02/14,06:33:33,09,11,1, 11.9,1,1, 3.541, 10493.939, 340.345, 52755.831 23/02/14,06:33:33,10,11,1, 11.9,1,1, 3.541, 10496.278, 340.625, 52759.210 23/02/14,06:33:33,11,11,1, 11.9,1,1, 3.541, 10495.284, 340.448, 52755.189 23/02/14,06:33:33,12,11,1, 11.9,1,1, 3.541, 10494.290, 340.646, 52757.730 23/02/14,06:33:33,13,11,1, 11.9,1,1, 3.541, 10496.983, 340.699, 52758.724 23/02/14,06:33:33,14,11,1, 11.9,1,1, 3.541, 10494.731, 340.522, 52755.424 23/02/14,06:33:33,15,11,1, 11.9,1,1, 3.541, 10495.734, 340.706, 52759.507 23/02/14,06:33:33,16,11,1, 11.9,1,1, 3.541, 10496.690, 340.376, 52756.839 23/02/14,06:33:33,17,11,1, 11.9,1,1, 3.541, 10493.979, 340.387, 52755.921 23/02/14,06:33:33,18,11,1, 11.9,1,1, 3.541, 10496.237, 340.659, 52759.245 23/02/14,06:33:33,19,11,1, 11.9,1,1, 3.541, 10495.195, 340.397, 52755.140 23/02/14,06:33:34,00,11,1, 11.8,1,1, 3.544, 10495.192, 340.397, 52755.140 23/02/14,06:33:34,01,11,1, 11.8,1,1, 3.544, 10494.045, 340.419, 52755.987 23/02/14,06:33:34,02,11,1, 11.8,1,1, 3.544, 10496.188, 340.595, 52759.103 23/02/14,06:33:34,03,11,1, 11.8,1,1, 3.544, 10495.267, 340.433, 52755.298 23/02/14,06:33:34,04,11,1, 11.8,1,1, 3.544, 10494.331, 340.724, 52757.750 23/02/14,06:33:34,05,11,1, 11.8,1,1, 3.544, 10496.949, 340.720, 52758.798 23/02/14,06:33:34,06,11,1, 11.8,1,1, 3.544, 10494.703, 340.531, 52755.376 23/02/14,06:33:34,07,11,1, 11.8,1,1, 3.544, 10495.742, 340.766, 52759.594 23/02/14,06:33:34,08,11,1, 11.8,1,1, 3.544, 10496.735, 340.454, 52756.968 23/02/14,06:33:34,09,11,1, 11.8,1,1, 3.544, 10493.984, 340.408, 52755.846 23/02/14,06:33:34,10,11,1, 11.8,1,1, 3.544, 10496.238, 340.677, 52759.323 23/02/14,06:33:34,11,11,1, 11.8,1,1, 3.544, 10495.247, 340.503, 52755.222 23/02/14,06:33:34,12,11,1, 11.8,1,1, 3.544, 10494.199, 340.673, 52757.678 23/02/14,06:33:34,13,11,1, 11.8,1,1, 3.544, 10496.878, 340.784, 52758.821 23/02/14,06:33:34,14,11,1, 11.8,1,1, 3.544, 10494.702, 340.557, 52755.454 23/02/14,06:33:34,15,11,1, 11.8,1,1, 3.544, 10495.698, 340.722, 52759.441 23/02/14,06:33:34,16,11,1, 11.8,1,1, 3.544, 10496.709, 340.441, 52756.934 23/02/14,06:33:34,17,11,1, 11.8,1,1, 3.544, 10493.982, 340.446, 52755.894 23/02/14,06:33:34,18,11,1, 11.8,1,1, 3.544, 10496.247, 340.694, 52759.319 23/02/14,06:33:34,19,11,1, 11.8,1,1, 3.544, 10495.258, 340.444, 52755.131 23/02/14,06:33:35,00,11,1, 12.0,1,1, 3.542, 10495.250, 340.444, 52755.131 23/02/14,06:33:35,01,11,1, 12.0,1,1, 3.542, 10493.687, 340.468, 52755.791 23/02/14,06:33:35,02,11,1, 12.0,1,1, 3.542, 10496.472, 340.750, 52759.922 23/02/14,06:33:35,03,11,1, 12.0,1,1, 3.542, 10495.135, 340.506, 52754.770 23/02/14,06:33:35,04,11,1, 12.0,1,1, 3.542, 10494.040, 340.909, 52758.078 23/02/14,06:33:35,05,11,1, 12.0,1,1, 3.542, 10497.188, 340.862, 52758.957 23/02/14,06:33:35,06,11,1, 12.0,1,1, 3.542, 10494.368, 340.623, 52754.968 23/02/14,06:33:35,07,11,1, 12.0,1,1, 3.542, 10495.742, 340.999, 52760.189 23/02/14,06:33:35,08,11,1, 12.0,1,1, 3.542, 10496.825, 340.475, 52756.854 23/02/14,06:33:35,09,11,1, 12.0,1,1, 3.542, 10493.636, 340.498, 52755.826 23/02/14,06:33:35,10,11,1, 12.0,1,1, 3.542, 10496.472, 340.827, 52759.931 23/02/14,06:33:35,11,11,1, 12.0,1,1, 3.542, 10495.176, 340.465, 52754.668 23/02/14,06:33:35,12,11,1, 12.0,1,1, 3.542, 10493.978, 340.860, 52757.909 23/02/14,06:33:35,13,11,1, 12.0,1,1, 3.542, 10497.238, 340.959, 52759.083 23/02/14,06:33:35,14,11,1, 12.0,1,1, 3.542, 10494.371, 340.608, 52754.944 23/02/14,06:33:35,15,11,1, 12.0,1,1, 3.542, 10495.749, 340.941, 52760.094 23/02/14,06:33:35,16,11,1, 12.0,1,1, 3.542, 10496.821, 340.526, 52756.786 23/02/14,06:33:35,17,11,1, 12.0,1,1, 3.542, 10493.652, 340.578, 52755.805 23/02/14,06:33:35,18,11,1, 12.0,1,1, 3.542, 10496.514, 340.875, 52759.857 23/02/14,06:33:35,19,11,1, 12.0,1,1, 3.542, 10495.081, 340.491, 52754.670 23/02/14,06:33:36,00,10,1, 11.9,1,1, 3.542, 10495.075, 340.491, 52754.670 23/02/14,06:33:36,01,10,1, 11.9,1,1, 3.542, 10493.749, 340.625, 52755.880 23/02/14,06:33:36,02,10,1, 11.9,1,1, 3.542, 10496.381, 340.877, 52759.919 23/02/14,06:33:36,03,10,1, 11.9,1,1, 3.542, 10495.213, 340.609, 52754.876 23/02/14,06:33:36,04,10,1, 11.9,1,1, 3.542, 10493.821, 341.002, 52757.812 23/02/14,06:33:36,05,10,1, 11.9,1,1, 3.542, 10497.140, 340.966, 52759.229 23/02/14,06:33:36,06,10,1, 11.9,1,1, 3.542, 10494.336, 340.765, 52754.892 23/02/14,06:33:36,07,10,1, 11.9,1,1, 3.542, 10495.585, 341.134, 52760.204 23/02/14,06:33:36,08,10,1, 11.9,1,1, 3.542, 10496.957, 340.624, 52757.119 23/02/14,06:33:36,09,10,1, 11.9,1,1, 3.542, 10493.692, 340.624, 52755.747 23/02/14,06:33:36,10,10,1, 11.9,1,1, 3.542, 10496.405, 340.971, 52760.066 23/02/14,06:33:36,11,10,1, 11.9,1,1, 3.542, 10495.226, 340.562, 52754.877 23/02/14,06:33:36,12,10,1, 11.9,1,1, 3.542, 10493.809, 340.930, 52757.806 23/02/14,06:33:36,13,10,1, 11.9,1,1, 3.542, 10497.076, 341.059, 52759.230 23/02/14,06:33:36,14,10,1, 11.9,1,1, 3.542, 10494.340, 340.723, 52754.974 23/02/14,06:33:36,15,10,1, 11.9,1,1, 3.542, 10495.550, 341.045, 52760.126 23/02/14,06:33:36,16,10,1, 11.9,1,1, 3.542, 10496.937, 340.691, 52757.180 23/02/14,06:33:36,17,10,1, 11.9,1,1, 3.542, 10493.671, 340.696, 52755.727 23/02/14,06:33:36,18,10,1, 11.9,1,1, 3.542, 10496.423, 340.964, 52760.092 23/02/14,06:33:36,19,10,1, 11.9,1,1, 3.542, 10495.195, 340.565, 52754.823 23/02/14,06:33:37,00,11,1, 11.9,1,1, 3.541, 10495.192, 340.565, 52754.823 23/02/14,06:33:37,01,11,1, 11.9,1,1, 3.541, 10493.132, 340.675, 52755.316 23/02/14,06:33:37,02,11,1, 11.9,1,1, 3.541, 10496.914, 341.155, 52761.176 23/02/14,06:33:37,03,11,1, 11.9,1,1, 3.541, 10495.212, 340.539, 52753.984 23/02/14,06:33:37,04,11,1, 11.9,1,1, 3.541, 10493.419, 341.126, 52758.077 23/02/14,06:33:37,05,11,1, 11.9,1,1, 3.541, 10497.595, 341.128, 52759.698 23/02/14,06:33:37,06,11,1, 11.9,1,1, 3.541, 10493.872, 340.705, 52753.914 23/02/14,06:33:37,07,11,1, 11.9,1,1, 3.541, 10495.555, 341.418, 52761.152 23/02/14,06:33:37,08,11,1, 11.9,1,1, 3.541, 10497.368, 340.694, 52757.044 23/02/14,06:33:37,09,11,1, 11.9,1,1, 3.541, 10493.165, 340.715, 52755.334 23/02/14,06:33:37,10,11,1, 11.9,1,1, 3.541, 10496.914, 341.224, 52761.278 23/02/14,06:33:37,11,11,1, 11.9,1,1, 3.541, 10495.259, 340.465, 52753.986 23/02/14,06:33:37,12,11,1, 11.9,1,1, 3.541, 10493.380, 341.096, 52758.051 23/02/14,06:33:37,13,11,1, 11.9,1,1, 3.541, 10497.615, 341.193, 52759.887 23/02/14,06:33:37,14,11,1, 11.9,1,1, 3.541, 10493.893, 340.730, 52753.982 23/02/14,06:33:37,15,11,1, 11.9,1,1, 3.541, 10495.508, 341.367, 52761.078 23/02/14,06:33:37,16,11,1, 11.9,1,1, 3.541, 10497.384, 340.742, 52757.070 23/02/14,06:33:37,17,11,1, 11.9,1,1, 3.541, 10493.244, 340.783, 52755.350 23/02/14,06:33:37,18,11,1, 11.9,1,1, 3.541, 10496.919, 341.202, 52761.259 23/02/14,06:33:37,19,11,1, 11.9,1,1, 3.541, 10495.268, 340.493, 52754.070 23/02/14,06:33:38,00,10,1, 11.9,1,1, 3.543, 10495.267, 340.493, 52754.070 23/02/14,06:33:38,01,10,1, 11.9,1,1, 3.543, 10493.711, 340.783, 52755.565 23/02/14,06:33:38,02,10,1, 11.9,1,1, 3.543, 10496.469, 341.134, 52760.699 23/02/14,06:33:38,03,10,1, 11.9,1,1, 3.543, 10495.548, 340.742, 52755.010 23/02/14,06:33:38,04,10,1, 11.9,1,1, 3.543, 10493.483, 341.148, 52757.432 23/02/14,06:33:38,05,10,1, 11.9,1,1, 3.543, 10497.168, 341.213, 52759.828 23/02/14,06:33:38,06,10,1, 11.9,1,1, 3.543, 10494.315, 340.832, 52754.459 23/02/14,06:33:38,07,10,1, 11.9,1,1, 3.543, 10495.214, 341.438, 52760.450 23/02/14,06:33:38,08,10,1, 11.9,1,1, 3.543, 10497.369, 340.954, 52757.881 23/02/14,06:33:38,09,10,1, 11.9,1,1, 3.543, 10493.571, 340.815, 52755.470 23/02/14,06:33:38,10,10,1, 11.9,1,1, 3.543, 10496.535, 341.207, 52760.915 23/02/14,06:33:38,11,10,1, 11.9,1,1, 3.543, 10495.583, 340.667, 52755.044 23/02/14,06:33:38,12,10,1, 11.9,1,1, 3.543, 10493.447, 341.130, 52757.490 23/02/14,06:33:38,13,10,1, 11.9,1,1, 3.543, 10497.191, 341.259, 52759.884 23/02/14,06:33:38,14,10,1, 11.9,1,1, 3.543, 10494.276, 340.883, 52754.539 23/02/14,06:33:38,15,10,1, 11.9,1,1, 3.543, 10495.161, 341.403, 52760.381 23/02/14,06:33:38,16,10,1, 11.9,1,1, 3.543, 10497.307, 340.958, 52757.874 23/02/14,06:33:38,17,10,1, 11.9,1,1, 3.543, 10493.665, 340.855, 52755.545 23/02/14,06:33:38,18,10,1, 11.9,1,1, 3.543, 10496.526, 341.200, 52760.928 23/02/14,06:33:38,19,10,1, 11.9,1,1, 3.543, 10495.628, 340.631, 52755.050 23/02/14,06:33:39,00,11,1, 11.9,1,1, 3.544, 10495.626, 340.631, 52755.050 23/02/14,06:33:39,01,11,1, 11.9,1,1, 3.544, 10494.279, 341.033, 52756.064 23/02/14,06:33:39,02,11,1, 11.9,1,1, 3.544, 10495.925, 341.199, 52759.952 23/02/14,06:33:39,03,11,1, 11.9,1,1, 3.544, 10495.847, 340.982, 52756.279 23/02/14,06:33:39,04,11,1, 11.9,1,1, 3.544, 10493.757, 341.147, 52757.058 23/02/14,06:33:39,05,11,1, 11.9,1,1, 3.544, 10496.418, 341.284, 52759.527 23/02/14,06:33:39,06,11,1, 11.9,1,1, 3.544, 10494.755, 341.125, 52755.615 23/02/14,06:33:39,07,11,1, 11.9,1,1, 3.544, 10494.852, 341.433, 52759.309 23/02/14,06:33:39,08,11,1, 11.9,1,1, 3.544, 10496.976, 341.196, 52758.604 23/02/14,06:33:39,09,11,1, 11.9,1,1, 3.544, 10494.294, 340.991, 52756.019 23/02/14,06:33:39,10,11,1, 11.9,1,1, 3.544, 10495.926, 341.281, 52760.007 23/02/14,06:33:39,11,11,1, 11.9,1,1, 3.544, 10495.867, 340.974, 52756.303 23/02/14,06:33:39,12,11,1, 11.9,1,1, 3.544, 10493.714, 341.094, 52756.943 23/02/14,06:33:39,13,11,1, 11.9,1,1, 3.544, 10496.395, 341.349, 52759.588 23/02/14,06:33:39,14,11,1, 11.9,1,1, 3.544, 10494.812, 341.185, 52755.644 23/02/14,06:33:39,15,11,1, 11.9,1,1, 3.544, 10494.821, 341.397, 52759.228 23/02/14,06:33:39,16,11,1, 11.9,1,1, 3.544, 10496.994, 341.178, 52758.594 23/02/14,06:33:39,17,11,1, 11.9,1,1, 3.544, 10494.310, 341.092, 52756.045 23/02/14,06:33:39,18,11,1, 11.9,1,1, 3.544, 10495.907, 341.230, 52760.005 23/02/14,06:33:39,19,11,1, 11.9,1,1, 3.544, 10495.853, 340.948, 52756.333 23/02/14,06:33:40,00,11,1, 11.9,1,1, 3.542, 10495.851, 340.948, 52756.333 23/02/14,06:33:40,01,11,1, 11.9,1,1, 3.542, 10494.594, 341.278, 52756.839 23/02/14,06:33:40,02,11,1, 11.9,1,1, 3.542, 10495.921, 341.214, 52759.619 23/02/14,06:33:40,03,11,1, 11.9,1,1, 3.542, 10495.715, 341.065, 52756.595 23/02/14,06:33:40,04,11,1, 11.9,1,1, 3.542, 10494.062, 341.271, 52757.306 23/02/14,06:33:40,05,11,1, 11.9,1,1, 3.542, 10496.103, 341.326, 52759.085 23/02/14,06:33:40,06,11,1, 11.9,1,1, 3.542, 10494.652, 341.249, 52755.979 23/02/14,06:33:40,07,11,1, 11.9,1,1, 3.542, 10494.839, 341.548, 52759.147 23/02/14,06:33:40,08,11,1, 11.9,1,1, 3.542, 10496.596, 341.327, 52758.452 23/02/14,06:33:40,09,11,1, 11.9,1,1, 3.542, 10494.486, 341.219, 52756.588 23/02/14,06:33:40,10,11,1, 11.9,1,1, 3.542, 10495.951, 341.298, 52759.773 23/02/14,06:33:40,11,11,1, 11.9,1,1, 3.542, 10495.821, 341.124, 52756.559 23/02/14,06:33:40,12,11,1, 11.9,1,1, 3.542, 10494.030, 341.221, 52757.234 23/02/14,06:33:40,13,11,1, 11.9,1,1, 3.542, 10496.156, 341.316, 52759.005 23/02/14,06:33:40,14,11,1, 11.9,1,1, 3.542, 10494.698, 341.343, 52755.926 23/02/14,06:33:40,15,11,1, 11.9,1,1, 3.542, 10494.880, 341.516, 52759.055 23/02/14,06:33:40,16,11,1, 11.9,1,1, 3.542, 10496.629, 341.348, 52758.389 23/02/14,06:33:40,17,11,1, 11.9,1,1, 3.542, 10494.558, 341.259, 52756.652 23/02/14,06:33:40,18,11,1, 11.9,1,1, 3.542, 10495.969, 341.327, 52759.784 23/02/14,06:33:40,19,11,1, 11.9,1,1, 3.542, 10495.779, 341.031, 52756.630 23/02/14,06:33:41,00,10,1, 11.9,1,1, 3.541, 10495.776, 341.031, 52756.630 23/02/14,06:33:41,01,10,1, 11.9,1,1, 3.541, 10494.669, 341.460, 52757.253 23/02/14,06:33:41,02,10,1, 11.9,1,1, 3.541, 10496.032, 341.338, 52759.609 23/02/14,06:33:41,03,10,1, 11.9,1,1, 3.541, 10495.653, 341.124, 52756.770 23/02/14,06:33:41,04,10,1, 11.9,1,1, 3.541, 10494.365, 341.392, 52757.768 23/02/14,06:33:41,05,10,1, 11.9,1,1, 3.541, 10495.999, 341.249, 52758.583 23/02/14,06:33:41,06,10,1, 11.9,1,1, 3.541, 10494.614, 341.310, 52756.272 23/02/14,06:33:41,07,10,1, 11.9,1,1, 3.541, 10494.993, 341.649, 52759.064 23/02/14,06:33:41,08,10,1, 11.9,1,1, 3.541, 10496.289, 341.373, 52758.080 23/02/14,06:33:41,09,10,1, 11.9,1,1, 3.541, 10494.707, 341.406, 52757.187 23/02/14,06:33:41,10,10,1, 11.9,1,1, 3.541, 10496.066, 341.356, 52759.657 23/02/14,06:33:41,11,10,1, 11.9,1,1, 3.541, 10495.699, 341.172, 52756.744 23/02/14,06:33:41,12,10,1, 11.9,1,1, 3.541, 10494.350, 341.317, 52757.745 23/02/14,06:33:41,13,10,1, 11.9,1,1, 3.541, 10495.961, 341.183, 52758.575 23/02/14,06:33:41,14,10,1, 11.9,1,1, 3.541, 10494.627, 341.401, 52756.278 23/02/14,06:33:41,15,10,1, 11.9,1,1, 3.541, 10494.951, 341.627, 52759.051 23/02/14,06:33:41,16,10,1, 11.9,1,1, 3.541, 10496.282, 341.280, 52758.063 23/02/14,06:33:41,17,10,1, 11.9,1,1, 3.541, 10494.649, 341.434, 52757.256 23/02/14,06:33:41,18,10,1, 11.9,1,1, 3.541, 10496.058, 341.418, 52759.656 23/02/14,06:33:41,19,10,1, 11.9,1,1, 3.541, 10495.689, 341.137, 52756.757 23/02/14,06:33:42,00,10,1, 11.9,1,1, 3.543, 10495.684, 341.137, 52756.757 23/02/14,06:33:42,01,10,1, 11.9,1,1, 3.543, 10494.000, 341.435, 52756.294 23/02/14,06:33:42,02,10,1, 11.9,1,1, 3.543, 10496.306, 341.623, 52760.913 23/02/14,06:33:42,03,10,1, 11.9,1,1, 3.543, 10496.067, 341.036, 52756.234 23/02/14,06:33:42,04,10,1, 11.9,1,1, 3.543, 10493.762, 341.414, 52757.445 23/02/14,06:33:42,05,10,1, 11.9,1,1, 3.543, 10496.677, 341.464, 52759.943 23/02/14,06:33:42,06,10,1, 11.9,1,1, 3.543, 10494.368, 341.128, 52754.932 23/02/14,06:33:42,07,10,1, 11.9,1,1, 3.543, 10494.498, 341.790, 52759.720 23/02/14,06:33:42,08,10,1, 11.9,1,1, 3.543, 10496.931, 341.439, 52758.498 23/02/14,06:33:42,09,10,1, 11.9,1,1, 3.543, 10493.898, 341.347, 52756.026 23/02/14,06:33:42,10,10,1, 11.9,1,1, 3.543, 10496.229, 341.658, 52760.985 23/02/14,06:33:42,11,10,1, 11.9,1,1, 3.543, 10496.064, 341.115, 52756.277 23/02/14,06:33:42,12,10,1, 11.9,1,1, 3.543, 10493.728, 341.447, 52757.443 23/02/14,06:33:42,13,10,1, 11.9,1,1, 3.543, 10496.640, 341.430, 52759.817 23/02/14,06:33:42,14,10,1, 11.9,1,1, 3.543, 10494.371, 341.164, 52754.885 23/02/14,06:33:42,15,10,1, 11.9,1,1, 3.543, 10494.526, 341.768, 52759.707 23/02/14,06:33:42,16,10,1, 11.9,1,1, 3.543, 10496.943, 341.440, 52758.520 23/02/14,06:33:42,17,10,1, 11.9,1,1, 3.543, 10493.942, 341.376, 52756.166 23/02/14,06:33:42,18,10,1, 11.9,1,1, 3.543, 10496.245, 341.667, 52761.084 23/02/14,06:33:42,19,10,1, 11.9,1,1, 3.543, 10496.155, 341.090, 52756.356 23/02/14,06:33:43,00,10,1, 11.9,1,1, 3.544, 10496.151, 341.090, 52756.356 23/02/14,06:33:43,01,10,1, 11.9,1,1, 3.544, 10493.969, 341.518, 52755.977 23/02/14,06:33:43,02,10,1, 11.9,1,1, 3.544, 10496.063, 341.821, 52761.048 23/02/14,06:33:43,03,10,1, 11.9,1,1, 3.544, 10496.283, 341.154, 52756.682 23/02/14,06:33:43,04,10,1, 11.9,1,1, 3.544, 10493.778, 341.437, 52757.337 23/02/14,06:33:43,05,10,1, 11.9,1,1, 3.544, 10496.626, 341.544, 52760.183 23/02/14,06:33:43,06,10,1, 11.9,1,1, 3.544, 10494.596, 341.194, 52755.057 23/02/14,06:33:43,07,10,1, 11.9,1,1, 3.544, 10494.216, 341.766, 52759.282 23/02/14,06:33:43,08,10,1, 11.9,1,1, 3.544, 10496.862, 341.618, 52758.841 23/02/14,06:33:43,09,10,1, 11.9,1,1, 3.544, 10493.988, 341.531, 52755.961 23/02/14,06:33:43,10,10,1, 11.9,1,1, 3.544, 10496.070, 341.772, 52761.071 23/02/14,06:33:43,11,10,1, 11.9,1,1, 3.544, 10496.325, 341.243, 52756.782 23/02/14,06:33:43,12,10,1, 11.9,1,1, 3.544, 10493.795, 341.494, 52757.357 23/02/14,06:33:43,13,10,1, 11.9,1,1, 3.544, 10496.590, 341.523, 52760.192 23/02/14,06:33:43,14,10,1, 11.9,1,1, 3.544, 10494.589, 341.187, 52755.010 23/02/14,06:33:43,15,10,1, 11.9,1,1, 3.544, 10494.239, 341.860, 52759.378 23/02/14,06:33:43,16,10,1, 11.9,1,1, 3.544, 10496.841, 341.587, 52758.875 23/02/14,06:33:43,17,10,1, 11.9,1,1, 3.544, 10493.953, 341.469, 52755.941 23/02/14,06:33:43,18,10,1, 11.9,1,1, 3.544, 10495.993, 341.842, 52761.077 23/02/14,06:33:43,19,10,1, 11.9,1,1, 3.544, 10496.381, 341.288, 52756.890 23/02/14,06:33:44,00,10,1, 11.9,1,1, 3.543, 10496.377, 341.288, 52756.890 23/02/14,06:33:44,01,10,1, 11.9,1,1, 3.543, 10494.361, 341.725, 52756.710 23/02/14,06:33:44,02,10,1, 11.9,1,1, 3.543, 10495.741, 341.891, 52760.289 23/02/14,06:33:44,03,10,1, 11.9,1,1, 3.543, 10496.161, 341.454, 52757.438 23/02/14,06:33:44,04,10,1, 11.9,1,1, 3.543, 10494.262, 341.595, 52757.523 23/02/14,06:33:44,05,10,1, 11.9,1,1, 3.543, 10496.197, 341.597, 52759.726 23/02/14,06:33:44,06,10,1, 11.9,1,1, 3.543, 10494.901, 341.414, 52756.045 23/02/14,06:33:44,07,10,1, 11.9,1,1, 3.543, 10494.304, 341.765, 52758.804 23/02/14,06:33:44,08,10,1, 11.9,1,1, 3.543, 10496.284, 341.629, 52758.729 23/02/14,06:33:44,09,10,1, 11.9,1,1, 3.543, 10494.389, 341.761, 52756.703 23/02/14,06:33:44,10,10,1, 11.9,1,1, 3.543, 10495.692, 341.860, 52760.300 23/02/14,06:33:44,11,10,1, 11.9,1,1, 3.543, 10496.244, 341.416, 52757.477 23/02/14,06:33:44,12,10,1, 11.9,1,1, 3.543, 10494.287, 341.679, 52757.577 23/02/14,06:33:44,13,10,1, 11.9,1,1, 3.543, 10496.203, 341.611, 52759.652 23/02/14,06:33:44,14,10,1, 11.9,1,1, 3.543, 10494.892, 341.377, 52756.001 23/02/14,06:33:44,15,10,1, 11.9,1,1, 3.543, 10494.294, 341.804, 52758.776 23/02/14,06:33:44,16,10,1, 11.9,1,1, 3.543, 10496.280, 341.683, 52758.730 23/02/14,06:33:44,17,10,1, 11.9,1,1, 3.543, 10494.378, 341.712, 52756.591 23/02/14,06:33:44,18,10,1, 11.9,1,1, 3.543, 10495.637, 341.842, 52760.230 23/02/14,06:33:44,19,10,1, 11.9,1,1, 3.543, 10496.240, 341.487, 52757.587 23/02/14,06:33:45,00,10,1, 11.9,1,1, 3.541, 10496.235, 341.487, 52757.587 23/02/14,06:33:45,01,10,1, 11.9,1,1, 3.541, 10494.290, 341.817, 52756.418 23/02/14,06:33:45,02,10,1, 11.9,1,1, 3.541, 10495.479, 342.072, 52760.330 23/02/14,06:33:45,03,10,1, 11.9,1,1, 3.541, 10496.328, 341.757, 52757.854 23/02/14,06:33:45,04,10,1, 11.9,1,1, 3.541, 10494.314, 341.790, 52757.547 23/02/14,06:33:45,05,10,1, 11.9,1,1, 3.541, 10496.134, 341.710, 52760.039 23/02/14,06:33:45,06,10,1, 11.9,1,1, 3.541, 10495.052, 341.603, 52756.270 23/02/14,06:33:45,07,10,1, 11.9,1,1, 3.541, 10494.138, 341.927, 52758.579 23/02/14,06:33:45,08,10,1, 11.9,1,1, 3.541, 10496.114, 341.756, 52758.957 23/02/14,06:33:45,09,10,1, 11.9,1,1, 3.541, 10494.314, 341.852, 52756.447 23/02/14,06:33:45,10,10,1, 11.9,1,1, 3.541, 10495.370, 342.120, 52760.220 23/02/14,06:33:45,11,10,1, 11.9,1,1, 3.541, 10496.325, 341.684, 52757.915 23/02/14,06:33:45,12,10,1, 11.9,1,1, 3.541, 10494.325, 341.804, 52757.509 23/02/14,06:33:45,13,10,1, 11.9,1,1, 3.541, 10496.184, 341.825, 52760.065 23/02/14,06:33:45,14,10,1, 11.9,1,1, 3.541, 10495.103, 341.553, 52756.194 23/02/14,06:33:45,15,10,1, 11.9,1,1, 3.541, 10494.147, 341.875, 52758.523 23/02/14,06:33:45,16,10,1, 11.9,1,1, 3.541, 10496.210, 341.823, 52758.947 23/02/14,06:33:45,17,10,1, 11.9,1,1, 3.541, 10494.337, 341.904, 52756.505 23/02/14,06:33:45,18,10,1, 11.9,1,1, 3.541, 10495.390, 342.096, 52760.259 23/02/14,06:33:45,19,10,1, 11.9,1,1, 3.541, 10496.277, 341.683, 52757.987 23/02/14,06:33:46,00,11,1, 11.8,1,1, 3.544, 10496.277, 341.683, 52757.987 23/02/14,06:33:46,01,11,1, 11.8,1,1, 3.544, 10494.905, 342.082, 52756.909 23/02/14,06:33:46,02,11,1, 11.8,1,1, 3.544, 10494.639, 342.120, 52759.058 23/02/14,06:33:46,03,11,1, 11.8,1,1, 3.544, 10496.469, 342.091, 52759.313 23/02/14,06:33:46,04,11,1, 11.8,1,1, 3.544, 10494.699, 341.985, 52757.115 23/02/14,06:33:46,05,11,1, 11.8,1,1, 3.544, 10495.518, 341.897, 52759.837 23/02/14,06:33:46,06,11,1, 11.8,1,1, 3.544, 10495.840, 341.850, 52757.532 23/02/14,06:33:46,07,11,1, 11.8,1,1, 3.544, 10494.006, 341.934, 52757.451 23/02/14,06:33:46,08,11,1, 11.8,1,1, 3.544, 10495.780, 342.053, 52759.546 23/02/14,06:33:46,09,11,1, 11.8,1,1, 3.544, 10494.879, 341.989, 52756.782 23/02/14,06:33:46,10,11,1, 11.8,1,1, 3.544, 10494.612, 342.186, 52759.017 23/02/14,06:33:46,11,11,1, 11.8,1,1, 3.544, 10496.524, 342.163, 52759.212 23/02/14,06:33:46,12,11,1, 11.8,1,1, 3.544, 10494.695, 341.902, 52757.043 23/02/14,06:33:46,13,11,1, 11.8,1,1, 3.544, 10495.472, 341.956, 52759.745 23/02/14,06:33:46,14,11,1, 11.8,1,1, 3.544, 10495.850, 341.883, 52757.576 23/02/14,06:33:46,15,11,1, 11.8,1,1, 3.544, 10494.001, 341.909, 52757.357 23/02/14,06:33:46,16,11,1, 11.8,1,1, 3.544, 10495.735, 342.036, 52759.449 23/02/14,06:33:46,17,11,1, 11.8,1,1, 3.544, 10494.953, 342.082, 52756.787 23/02/14,06:33:46,18,11,1, 11.8,1,1, 3.544, 10494.555, 342.237, 52759.025 23/02/14,06:33:46,19,11,1, 11.8,1,1, 3.544, 10496.445, 342.105, 52759.250 23/02/14,06:33:47,00,11,1, 11.9,1,1, 3.546, 10496.444, 342.105, 52759.250 23/02/14,06:33:47,01,11,1, 11.9,1,1, 3.546, 10494.993, 342.169, 52756.904 23/02/14,06:33:47,02,11,1, 11.9,1,1, 3.546, 10494.313, 342.264, 52758.692 23/02/14,06:33:47,03,11,1, 11.9,1,1, 3.546, 10496.311, 342.232, 52759.439 23/02/14,06:33:47,04,11,1, 11.9,1,1, 3.546, 10494.746, 342.200, 52757.186 23/02/14,06:33:47,05,11,1, 11.9,1,1, 3.546, 10495.412, 342.232, 52759.938 23/02/14,06:33:47,06,11,1, 11.9,1,1, 3.546, 10496.101, 342.000, 52758.064 23/02/14,06:33:47,07,11,1, 11.9,1,1, 3.546, 10494.070, 341.937, 52757.287 23/02/14,06:33:47,08,11,1, 11.9,1,1, 3.546, 10495.618, 342.125, 52759.653 23/02/14,06:33:47,09,11,1, 11.9,1,1, 3.546, 10494.994, 342.111, 52756.859 23/02/14,06:33:47,10,11,1, 11.9,1,1, 3.546, 10494.232, 342.235, 52758.635 23/02/14,06:33:47,11,11,1, 11.9,1,1, 3.546, 10496.337, 342.326, 52759.508 23/02/14,06:33:47,12,11,1, 11.9,1,1, 3.546, 10494.778, 342.185, 52757.135 23/02/14,06:33:47,13,11,1, 11.9,1,1, 3.546, 10495.367, 342.183, 52759.835 23/02/14,06:33:47,14,11,1, 11.9,1,1, 3.546, 10496.129, 342.038, 52758.114 23/02/14,06:33:47,15,11,1, 11.9,1,1, 3.546, 10494.131, 342.076, 52757.337 23/02/14,06:33:47,16,11,1, 11.9,1,1, 3.546, 10495.645, 342.128, 52759.657 23/02/14,06:33:47,17,11,1, 11.9,1,1, 3.546, 10495.002, 342.094, 52756.794 23/02/14,06:33:47,18,11,1, 11.9,1,1, 3.546, 10494.276, 342.302, 52758.714 23/02/14,06:33:47,19,11,1, 11.9,1,1, 3.546, 10496.235, 342.385, 52759.506 23/02/14,06:33:48,00,10,1, 12.0,1,1, 3.541, 10496.235, 342.385, 52759.506 23/02/14,06:33:48,01,10,1, 12.0,1,1, 3.541, 10495.142, 342.174, 52757.117 23/02/14,06:33:48,02,10,1, 12.0,1,1, 3.541, 10494.104, 342.368, 52758.296 23/02/14,06:33:48,03,10,1, 12.0,1,1, 3.541, 10496.092, 342.365, 52759.675 23/02/14,06:33:48,04,10,1, 12.0,1,1, 3.541, 10494.794, 342.302, 52757.075 23/02/14,06:33:48,05,10,1, 12.0,1,1, 3.541, 10495.169, 342.415, 52759.894 23/02/14,06:33:48,06,10,1, 12.0,1,1, 3.541, 10496.341, 342.274, 52758.732 23/02/14,06:33:48,07,10,1, 12.0,1,1, 3.541, 10494.294, 342.105, 52757.291 23/02/14,06:33:48,08,10,1, 12.0,1,1, 3.541, 10495.580, 342.210, 52759.725 23/02/14,06:33:48,09,10,1, 12.0,1,1, 3.541, 10495.224, 342.246, 52757.165 23/02/14,06:33:48,10,10,1, 12.0,1,1, 3.541, 10493.988, 342.308, 52758.180 23/02/14,06:33:48,11,10,1, 12.0,1,1, 3.541, 10496.107, 342.385, 52759.575 23/02/14,06:33:48,12,10,1, 12.0,1,1, 3.541, 10494.814, 342.374, 52757.151 23/02/14,06:33:48,13,10,1, 12.0,1,1, 3.541, 10495.172, 342.384, 52759.857 23/02/14,06:33:48,14,10,1, 12.0,1,1, 3.541, 10496.336, 342.215, 52758.744 23/02/14,06:33:48,15,10,1, 12.0,1,1, 3.541, 10494.286, 342.106, 52757.278 23/02/14,06:33:48,16,10,1, 12.0,1,1, 3.541, 10495.563, 342.287, 52759.729 23/02/14,06:33:48,17,10,1, 12.0,1,1, 3.541, 10495.237, 342.173, 52757.183 23/02/14,06:33:48,18,10,1, 12.0,1,1, 3.541, 10494.024, 342.255, 52758.134 23/02/14,06:33:48,19,10,1, 12.0,1,1, 3.541, 10496.055, 342.454, 52759.709 23/02/14,06:33:49,00,10,1, 11.9,1,1, 3.547, 10496.051, 342.454, 52759.709 23/02/14,06:33:49,01,10,1, 11.9,1,1, 3.547, 10495.424, 342.186, 52757.418 23/02/14,06:33:49,02,10,1, 11.9,1,1, 3.547, 10493.924, 342.404, 52757.922 23/02/14,06:33:49,03,10,1, 11.9,1,1, 3.547, 10495.878, 342.506, 52759.760 23/02/14,06:33:49,04,10,1, 11.9,1,1, 3.547, 10494.861, 342.451, 52757.195 23/02/14,06:33:49,05,10,1, 11.9,1,1, 3.547, 10494.812, 342.556, 52759.623 23/02/14,06:33:49,06,10,1, 11.9,1,1, 3.547, 10496.446, 342.474, 52759.246 23/02/14,06:33:49,07,10,1, 11.9,1,1, 3.547, 10494.514, 342.332, 52757.382 23/02/14,06:33:49,08,10,1, 11.9,1,1, 3.547, 10495.416, 342.344, 52759.943 23/02/14,06:33:49,09,10,1, 11.9,1,1, 3.547, 10495.516, 342.275, 52757.540 23/02/14,06:33:49,10,10,1, 11.9,1,1, 3.547, 10493.931, 342.415, 52757.949 23/02/14,06:33:49,11,10,1, 11.9,1,1, 3.547, 10495.772, 342.478, 52759.744 23/02/14,06:33:49,12,10,1, 11.9,1,1, 3.547, 10494.831, 342.438, 52757.181 23/02/14,06:33:49,13,10,1, 11.9,1,1, 3.547, 10494.785, 342.588, 52759.666 23/02/14,06:33:49,14,10,1, 11.9,1,1, 3.547, 10496.455, 342.507, 52759.312 23/02/14,06:33:49,15,10,1, 11.9,1,1, 3.547, 10494.482, 342.282, 52757.384 23/02/14,06:33:49,16,10,1, 11.9,1,1, 3.547, 10495.468, 342.360, 52760.047 23/02/14,06:33:49,17,10,1, 11.9,1,1, 3.547, 10495.559, 342.344, 52757.635 23/02/14,06:33:49,18,10,1, 11.9,1,1, 3.547, 10493.886, 342.367, 52757.819 23/02/14,06:33:49,19,10,1, 11.9,1,1, 3.547, 10495.742, 342.481, 52759.710 23/02/14,06:33:50,00,10,1, 11.9,1,1, 3.542, 10495.734, 342.481, 52759.710 23/02/14,06:33:50,01,10,1, 11.9,1,1, 3.542, 10495.773, 342.381, 52758.049 23/02/14,06:33:50,02,10,1, 11.9,1,1, 3.542, 10493.975, 342.376, 52757.627 23/02/14,06:33:50,03,10,1, 11.9,1,1, 3.542, 10495.579, 342.564, 52759.762 23/02/14,06:33:50,04,10,1, 11.9,1,1, 3.542, 10494.907, 342.567, 52757.199 23/02/14,06:33:50,05,10,1, 11.9,1,1, 3.542, 10494.368, 342.604, 52759.174 23/02/14,06:33:50,06,10,1, 11.9,1,1, 3.542, 10496.309, 342.634, 52759.566 23/02/14,06:33:50,07,10,1, 11.9,1,1, 3.542, 10494.618, 342.538, 52757.443 23/02/14,06:33:50,08,10,1, 11.9,1,1, 3.542, 10495.375, 342.563, 52760.139 23/02/14,06:33:50,09,10,1, 11.9,1,1, 3.542, 10495.863, 342.349, 52758.052 23/02/14,06:33:50,10,10,1, 11.9,1,1, 3.542, 10493.895, 342.391, 52757.533 23/02/14,06:33:50,11,10,1, 11.9,1,1, 3.542, 10495.556, 342.560, 52759.827 23/02/14,06:33:50,12,10,1, 11.9,1,1, 3.542, 10494.816, 342.496, 52757.049 23/02/14,06:33:50,13,10,1, 11.9,1,1, 3.542, 10494.320, 342.624, 52759.091 23/02/14,06:33:50,14,10,1, 11.9,1,1, 3.542, 10496.290, 342.733, 52759.661 23/02/14,06:33:50,15,10,1, 11.9,1,1, 3.542, 10494.640, 342.552, 52757.416 23/02/14,06:33:50,16,10,1, 11.9,1,1, 3.542, 10495.335, 342.506, 52760.123 23/02/14,06:33:50,17,10,1, 11.9,1,1, 3.542, 10495.888, 342.427, 52758.194 23/02/14,06:33:50,18,10,1, 11.9,1,1, 3.542, 10493.965, 342.452, 52757.559 23/02/14,06:33:50,19,10,1, 11.9,1,1, 3.542, 10495.543, 342.513, 52759.740 23/02/14,06:33:51,00,10,1, 11.8,1,1, 3.546, 10495.542, 342.513, 52759.740 23/02/14,06:33:51,01,10,1, 11.8,1,1, 3.546, 10496.572, 342.536, 52758.985 23/02/14,06:33:51,02,10,1, 11.8,1,1, 3.546, 10493.908, 342.390, 52756.959 23/02/14,06:33:51,03,10,1, 11.8,1,1, 3.546, 10495.526, 342.587, 52760.501 23/02/14,06:33:51,04,10,1, 11.8,1,1, 3.546, 10495.281, 342.460, 52757.064 23/02/14,06:33:51,05,10,1, 11.8,1,1, 3.546, 10493.682, 342.646, 52758.372 23/02/14,06:33:51,06,10,1, 11.8,1,1, 3.546, 10496.289, 342.806, 52760.437 23/02/14,06:33:51,07,10,1, 11.8,1,1, 3.546, 10494.679, 342.530, 52756.857 23/02/14,06:33:51,08,10,1, 11.8,1,1, 3.546, 10494.950, 342.715, 52760.265 23/02/14,06:33:51,09,10,1, 11.8,1,1, 3.546, 10496.541, 342.570, 52759.060 23/02/14,06:33:51,10,10,1, 11.8,1,1, 3.546, 10493.850, 342.346, 52756.887 23/02/14,06:33:51,11,10,1, 11.8,1,1, 3.546, 10495.556, 342.578, 52760.471 23/02/14,06:33:51,12,10,1, 11.8,1,1, 3.546, 10495.290, 342.539, 52757.143 23/02/14,06:33:51,13,10,1, 11.8,1,1, 3.546, 10493.640, 342.634, 52758.205 23/02/14,06:33:51,14,10,1, 11.8,1,1, 3.546, 10496.257, 342.793, 52760.406 23/02/14,06:33:51,15,10,1, 11.8,1,1, 3.546, 10494.704, 342.556, 52756.863 23/02/14,06:33:51,16,10,1, 11.8,1,1, 3.546, 10494.867, 342.738, 52760.261 23/02/14,06:33:51,17,10,1, 11.8,1,1, 3.546, 10496.563, 342.567, 52759.130 23/02/14,06:33:51,18,10,1, 11.8,1,1, 3.546, 10493.913, 342.341, 52756.900 23/02/14,06:33:51,19,10,1, 11.8,1,1, 3.546, 10495.499, 342.642, 52760.498 23/02/14,06:33:52,00,11,1, 11.9,1,1, 3.541, 10495.492, 342.642, 52760.498 23/02/14,06:33:52,01,11,1, 11.9,1,1, 3.541, 10496.148, 342.760, 52760.074 23/02/14,06:33:52,02,11,1, 11.9,1,1, 3.541, 10494.961, 342.616, 52757.697 23/02/14,06:33:52,03,11,1, 11.9,1,1, 3.541, 10494.827, 342.513, 52759.359 23/02/14,06:33:52,04,11,1, 11.9,1,1, 3.541, 10495.797, 342.703, 52758.789 23/02/14,06:33:52,05,11,1, 11.9,1,1, 3.541, 10493.967, 342.491, 52757.345 23/02/14,06:33:52,06,11,1, 11.9,1,1, 3.541, 10495.232, 342.790, 52759.945 23/02/14,06:33:52,07,11,1, 11.9,1,1, 3.541, 10495.375, 342.873, 52758.209 23/02/14,06:33:52,08,11,1, 11.9,1,1, 3.541, 10494.413, 342.639, 52758.701 23/02/14,06:33:52,09,11,1, 11.9,1,1, 3.541, 10496.201, 342.814, 52760.261 23/02/14,06:33:52,10,11,1, 11.9,1,1, 3.541, 10495.007, 342.612, 52757.723 23/02/14,06:33:52,11,11,1, 11.9,1,1, 3.541, 10494.834, 342.444, 52759.348 23/02/14,06:33:52,12,11,1, 11.9,1,1, 3.541, 10495.758, 342.713, 52758.841 23/02/14,06:33:52,13,11,1, 11.9,1,1, 3.541, 10493.966, 342.536, 52757.348 23/02/14,06:33:52,14,11,1, 11.9,1,1, 3.541, 10495.252, 342.743, 52759.915 23/02/14,06:33:52,15,11,1, 11.9,1,1, 3.541, 10495.380, 342.855, 52758.176 23/02/14,06:33:52,16,11,1, 11.9,1,1, 3.541, 10494.311, 342.659, 52758.598 23/02/14,06:33:52,17,11,1, 11.9,1,1, 3.541, 10496.204, 342.905, 52760.296 23/02/14,06:33:52,18,11,1, 11.9,1,1, 3.541, 10495.023, 342.608, 52757.701 23/02/14,06:33:52,19,11,1, 11.9,1,1, 3.541, 10494.844, 342.448, 52759.247 23/02/14,06:33:53,00,10,1, 12.0,1,1, 3.542, 10494.841, 342.448, 52759.247 23/02/14,06:33:53,01,10,1, 12.0,1,1, 3.542, 10496.449, 342.794, 52759.583 23/02/14,06:33:53,02,10,1, 12.0,1,1, 3.542, 10494.185, 342.688, 52757.407 23/02/14,06:33:53,03,10,1, 12.0,1,1, 3.542, 10495.707, 342.787, 52761.055 23/02/14,06:33:53,04,10,1, 12.0,1,1, 3.542, 10495.725, 342.533, 52757.650 23/02/14,06:33:53,05,10,1, 12.0,1,1, 3.542, 10493.690, 342.702, 52758.117 23/02/14,06:33:53,06,10,1, 12.0,1,1, 3.542, 10495.935, 342.700, 52760.300 23/02/14,06:33:53,07,10,1, 12.0,1,1, 3.542, 10494.448, 342.608, 52756.549 23/02/14,06:33:53,08,10,1, 12.0,1,1, 3.542, 10494.327, 343.002, 52760.052 23/02/14,06:33:53,09,10,1, 12.0,1,1, 3.542, 10496.441, 342.787, 52759.500 23/02/14,06:33:53,10,10,1, 12.0,1,1, 3.542, 10494.179, 342.675, 52757.326 23/02/14,06:33:53,11,10,1, 12.0,1,1, 3.542, 10495.638, 342.885, 52761.093 23/02/14,06:33:53,12,10,1, 12.0,1,1, 3.542, 10495.843, 342.533, 52757.792 23/02/14,06:33:53,13,10,1, 12.0,1,1, 3.542, 10493.696, 342.640, 52758.040 23/02/14,06:33:53,14,10,1, 12.0,1,1, 3.542, 10495.896, 342.763, 52760.347 23/02/14,06:33:53,15,10,1, 12.0,1,1, 3.542, 10494.526, 342.717, 52756.717 23/02/14,06:33:53,16,10,1, 12.0,1,1, 3.542, 10494.327, 342.939, 52759.870 23/02/14,06:33:53,17,10,1, 12.0,1,1, 3.542, 10496.403, 342.785, 52759.628 23/02/14,06:33:53,18,10,1, 12.0,1,1, 3.542, 10494.191, 342.760, 52757.369 23/02/14,06:33:53,19,10,1, 12.0,1,1, 3.542, 10495.651, 342.899, 52761.107 23/02/14,06:33:54,00,11,1, 11.9,1,1, 3.546, 10495.642, 342.899, 52761.107 23/02/14,06:33:54,01,11,1, 11.9,1,1, 3.546, 10496.164, 342.826, 52759.850 23/02/14,06:33:54,02,11,1, 11.9,1,1, 3.546, 10494.241, 342.838, 52757.142 23/02/14,06:33:54,03,11,1, 11.9,1,1, 3.546, 10495.208, 342.995, 52760.915 23/02/14,06:33:54,04,11,1, 11.9,1,1, 3.546, 10496.277, 342.646, 52758.592 23/02/14,06:33:54,05,11,1, 11.9,1,1, 3.546, 10493.857, 342.727, 52757.783 23/02/14,06:33:54,06,11,1, 11.9,1,1, 3.546, 10495.826, 342.840, 52760.786 23/02/14,06:33:54,07,11,1, 11.9,1,1, 3.546, 10494.799, 342.517, 52756.838 23/02/14,06:33:54,08,11,1, 11.9,1,1, 3.546, 10493.776, 342.876, 52759.200 23/02/14,06:33:54,09,11,1, 11.9,1,1, 3.546, 10496.193, 342.885, 52760.021 23/02/14,06:33:54,10,11,1, 11.9,1,1, 3.546, 10494.249, 342.827, 52757.240 23/02/14,06:33:54,11,11,1, 11.9,1,1, 3.546, 10495.196, 342.960, 52760.939 23/02/14,06:33:54,12,11,1, 11.9,1,1, 3.546, 10496.237, 342.702, 52758.727 23/02/14,06:33:54,13,11,1, 11.9,1,1, 3.546, 10493.889, 342.725, 52757.862 23/02/14,06:33:54,14,11,1, 11.9,1,1, 3.546, 10495.830, 342.765, 52760.715 23/02/14,06:33:54,15,11,1, 11.9,1,1, 3.546, 10494.870, 342.548, 52756.880 23/02/14,06:33:54,16,11,1, 11.9,1,1, 3.546, 10493.783, 342.950, 52759.143 23/02/14,06:33:54,17,11,1, 11.9,1,1, 3.546, 10496.173, 342.940, 52760.078 23/02/14,06:33:54,18,11,1, 11.9,1,1, 3.546, 10494.236, 342.789, 52757.017 23/02/14,06:33:54,19,11,1, 11.9,1,1, 3.546, 10495.124, 343.037, 52760.974 23/02/14,06:33:55,00,10,1, 11.9,1,1, 3.545, 10495.117, 343.037, 52760.974 23/02/14,06:33:55,01,10,1, 11.9,1,1, 3.545, 10495.983, 342.942, 52760.258 23/02/14,06:33:55,02,10,1, 11.9,1,1, 3.545, 10494.290, 342.894, 52756.873 23/02/14,06:33:55,03,10,1, 11.9,1,1, 3.545, 10494.637, 343.218, 52760.585 23/02/14,06:33:55,04,10,1, 11.9,1,1, 3.545, 10496.426, 342.987, 52759.487 23/02/14,06:33:55,05,10,1, 11.9,1,1, 3.545, 10494.052, 342.855, 52757.667 23/02/14,06:33:55,06,10,1, 11.9,1,1, 3.545, 10495.657, 342.947, 52761.068 23/02/14,06:33:55,07,10,1, 11.9,1,1, 3.545, 10495.423, 342.701, 52757.496 23/02/14,06:33:55,08,10,1, 11.9,1,1, 3.545, 10493.629, 342.900, 52758.536 23/02/14,06:33:55,09,10,1, 11.9,1,1, 3.545, 10495.966, 342.929, 52760.296 23/02/14,06:33:55,10,10,1, 11.9,1,1, 3.545, 10494.309, 342.890, 52756.878 23/02/14,06:33:55,11,10,1, 11.9,1,1, 3.545, 10494.603, 343.220, 52760.572 23/02/14,06:33:55,12,10,1, 11.9,1,1, 3.545, 10496.408, 342.948, 52759.507 23/02/14,06:33:55,13,10,1, 11.9,1,1, 3.545, 10494.099, 342.903, 52757.579 23/02/14,06:33:55,14,10,1, 11.9,1,1, 3.545, 10495.726, 343.022, 52761.160 23/02/14,06:33:55,15,10,1, 11.9,1,1, 3.545, 10495.510, 342.698, 52757.526 23/02/14,06:33:55,16,10,1, 11.9,1,1, 3.545, 10493.587, 342.884, 52758.433 23/02/14,06:33:55,17,10,1, 11.9,1,1, 3.545, 10495.893, 343.005, 52760.327 23/02/14,06:33:55,18,10,1, 11.9,1,1, 3.545, 10494.313, 342.874, 52756.845 23/02/14,06:33:55,19,10,1, 11.9,1,1, 3.545, 10494.553, 343.168, 52760.486 23/02/14,06:33:56,00,10,1, 11.9,1,1, 3.543, 10494.549, 343.168, 52760.486 23/02/14,06:33:56,01,10,1, 11.9,1,1, 3.543, 10495.845, 342.860, 52759.999 23/02/14,06:33:56,02,10,1, 11.9,1,1, 3.543, 10494.351, 342.901, 52757.092 23/02/14,06:33:56,03,10,1, 11.9,1,1, 3.543, 10494.333, 343.162, 52760.013 23/02/14,06:33:56,04,10,1, 11.9,1,1, 3.543, 10496.062, 342.994, 52759.444 23/02/14,06:33:56,05,10,1, 11.9,1,1, 3.543, 10494.235, 343.080, 52757.949 23/02/14,06:33:56,06,10,1, 11.9,1,1, 3.543, 10495.670, 343.110, 52761.160 23/02/14,06:33:56,07,10,1, 11.9,1,1, 3.543, 10495.685, 342.691, 52758.083 23/02/14,06:33:56,08,10,1, 11.9,1,1, 3.543, 10494.038, 342.971, 52758.712 23/02/14,06:33:56,09,10,1, 11.9,1,1, 3.543, 10495.798, 342.907, 52760.219 23/02/14,06:33:56,10,10,1, 11.9,1,1, 3.543, 10494.350, 342.804, 52756.976 23/02/14,06:33:56,11,10,1, 11.9,1,1, 3.543, 10494.272, 343.167, 52760.006 23/02/14,06:33:56,12,10,1, 11.9,1,1, 3.543, 10495.977, 343.009, 52759.480 23/02/14,06:33:56,13,10,1, 11.9,1,1, 3.543, 10494.244, 343.079, 52757.998 23/02/14,06:33:56,14,10,1, 11.9,1,1, 3.543, 10495.610, 343.107, 52761.079 23/02/14,06:33:56,15,10,1, 11.9,1,1, 3.543, 10495.748, 342.776, 52758.173 23/02/14,06:33:56,16,10,1, 11.9,1,1, 3.543, 10494.046, 342.997, 52758.714 23/02/14,06:33:56,17,10,1, 11.9,1,1, 3.543, 10495.866, 342.859, 52760.225 23/02/14,06:33:56,18,10,1, 11.9,1,1, 3.543, 10494.393, 342.815, 52757.010 23/02/14,06:33:56,19,10,1, 11.9,1,1, 3.543, 10494.264, 343.214, 52759.995 23/02/14,06:33:57,00,10,1, 11.8,1,1, 3.542, 10494.257, 343.214, 52759.995 23/02/14,06:33:57,01,10,1, 11.8,1,1, 3.542, 10495.888, 342.959, 52760.656 23/02/14,06:33:57,02,10,1, 11.8,1,1, 3.542, 10494.843, 342.750, 52757.238 23/02/14,06:33:57,03,10,1, 11.8,1,1, 3.542, 10494.047, 343.155, 52759.491 23/02/14,06:33:57,04,10,1, 11.8,1,1, 3.542, 10495.917, 343.028, 52759.720 23/02/14,06:33:57,05,10,1, 11.8,1,1, 3.542, 10494.188, 343.061, 52757.483 23/02/14,06:33:57,06,10,1, 11.8,1,1, 3.542, 10495.217, 343.323, 52760.976 23/02/14,06:33:57,07,10,1, 11.8,1,1, 3.542, 10495.981, 342.944, 52758.741 23/02/14,06:33:57,08,10,1, 11.8,1,1, 3.542, 10494.513, 343.105, 52759.047 23/02/14,06:33:57,09,10,1, 11.8,1,1, 3.542, 10495.613, 342.936, 52760.056 23/02/14,06:33:57,10,10,1, 11.8,1,1, 3.542, 10495.017, 342.951, 52758.280 23/02/14,06:33:57,11,10,1, 11.8,1,1, 3.542, 10494.537, 343.094, 52759.345 23/02/14,06:33:57,12,10,1, 11.8,1,1, 3.542, 10495.433, 342.936, 52759.347 23/02/14,06:33:57,13,10,1, 11.8,1,1, 3.542, 10494.615, 343.178, 52758.497 23/02/14,06:33:57,14,10,1, 11.8,1,1, 3.542, 10495.009, 343.129, 52760.033 23/02/14,06:33:57,15,10,1, 11.8,1,1, 3.542, 10495.594, 343.003, 52759.144 23/02/14,06:33:57,16,10,1, 11.8,1,1, 3.542, 10494.704, 343.178, 52759.072 23/02/14,06:33:57,17,10,1, 11.8,1,1, 3.542, 10495.473, 342.898, 52759.963 23/02/14,06:33:57,18,10,1, 11.8,1,1, 3.542, 10495.045, 343.015, 52758.468 23/02/14,06:33:57,19,10,1, 11.8,1,1, 3.542, 10494.578, 343.100, 52759.379 23/02/14,06:33:58,00,10,1, 11.9,1,1, 3.544, 10494.574, 343.100, 52759.379 23/02/14,06:33:58,01,10,1, 11.9,1,1, 3.544, 10495.384, 343.043, 52760.051 23/02/14,06:33:58,02,10,1, 11.9,1,1, 3.544, 10495.325, 343.055, 52758.720 23/02/14,06:33:58,03,10,1, 11.9,1,1, 3.544, 10494.663, 343.153, 52759.203 23/02/14,06:33:58,04,10,1, 11.9,1,1, 3.544, 10495.363, 342.931, 52759.514 23/02/14,06:33:58,05,10,1, 11.9,1,1, 3.544, 10494.760, 343.129, 52758.372 23/02/14,06:33:58,06,10,1, 11.9,1,1, 3.544, 10494.734, 343.190, 52759.831 23/02/14,06:33:58,07,10,1, 11.9,1,1, 3.544, 10495.558, 343.066, 52759.339 23/02/14,06:33:58,08,10,1, 11.9,1,1, 3.544, 10494.763, 343.334, 52759.019 23/02/14,06:33:58,09,10,1, 11.9,1,1, 3.544, 10495.388, 343.089, 52760.230 23/02/14,06:33:58,10,10,1, 11.9,1,1, 3.544, 10495.424, 343.060, 52758.807 23/02/14,06:33:58,11,10,1, 11.9,1,1, 3.544, 10494.614, 343.172, 52759.290 23/02/14,06:33:58,12,10,1, 11.9,1,1, 3.544, 10495.388, 342.939, 52759.571 23/02/14,06:33:58,13,10,1, 11.9,1,1, 3.544, 10494.720, 343.159, 52758.485 23/02/14,06:33:58,14,10,1, 11.9,1,1, 3.544, 10494.719, 343.199, 52759.705 23/02/14,06:33:58,15,10,1, 11.9,1,1, 3.544, 10495.535, 343.051, 52759.386 23/02/14,06:33:58,16,10,1, 11.9,1,1, 3.544, 10494.770, 343.314, 52759.051 23/02/14,06:33:58,17,10,1, 11.9,1,1, 3.544, 10495.393, 343.106, 52760.086 23/02/14,06:33:58,18,10,1, 11.9,1,1, 3.544, 10495.436, 343.016, 52758.902 23/02/14,06:33:58,19,10,1, 11.9,1,1, 3.544, 10494.644, 343.185, 52759.154 23/02/14,06:33:59,00,11,1, 11.9,1,1, 3.546, 10494.641, 343.185, 52759.154 23/02/14,06:33:59,01,11,1, 11.9,1,1, 3.546, 10494.921, 343.219, 52760.241 23/02/14,06:33:59,02,11,1, 11.9,1,1, 3.546, 10495.952, 343.137, 52759.565 23/02/14,06:33:59,03,11,1, 11.9,1,1, 3.546, 10494.573, 343.112, 52758.621 23/02/14,06:33:59,04,11,1, 11.9,1,1, 3.546, 10495.441, 343.063, 52760.377 23/02/14,06:33:59,05,11,1, 11.9,1,1, 3.546, 10495.256, 343.049, 52758.412 23/02/14,06:33:59,06,11,1, 11.9,1,1, 3.546, 10494.207, 343.133, 52759.127 23/02/14,06:33:59,07,11,1, 11.9,1,1, 3.546, 10495.634, 343.114, 52760.047 23/02/14,06:33:59,08,11,1, 11.9,1,1, 3.546, 10494.747, 343.251, 52758.263 23/02/14,06:33:59,09,11,1, 11.9,1,1, 3.546, 10494.895, 343.236, 52760.198 23/02/14,06:33:59,10,11,1, 11.9,1,1, 3.546, 10495.936, 343.200, 52759.662 23/02/14,06:33:59,11,11,1, 11.9,1,1, 3.546, 10494.544, 343.136, 52758.626 23/02/14,06:33:59,12,11,1, 11.9,1,1, 3.546, 10495.421, 343.062, 52760.391 23/02/14,06:33:59,13,11,1, 11.9,1,1, 3.546, 10495.296, 343.078, 52758.559 23/02/14,06:33:59,14,11,1, 11.9,1,1, 3.546, 10494.239, 343.124, 52759.059 23/02/14,06:33:59,15,11,1, 11.9,1,1, 3.546, 10495.614, 343.159, 52760.117 23/02/14,06:33:59,16,11,1, 11.9,1,1, 3.546, 10494.773, 343.247, 52758.321 23/02/14,06:33:59,17,11,1, 11.9,1,1, 3.546, 10494.801, 343.213, 52760.148 23/02/14,06:33:59,18,11,1, 11.9,1,1, 3.546, 10495.919, 343.179, 52759.687 23/02/14,06:33:59,19,11,1, 11.9,1,1, 3.546, 10494.586, 343.182, 52758.694 23/02/14,06:34:00,00,11,1, 11.9,1,1, 3.540, 10494.583, 343.182, 52758.694 23/02/14,06:34:00,01,11,1, 11.9,1,1, 3.540, 10494.546, 343.261, 52759.708 23/02/14,06:34:00,02,11,1, 11.9,1,1, 3.540, 10495.812, 343.209, 52759.866 23/02/14,06:34:00,03,11,1, 11.9,1,1, 3.540, 10494.716, 343.256, 52758.580 23/02/14,06:34:00,04,11,1, 11.9,1,1, 3.540, 10495.222, 343.127, 52760.455 23/02/14,06:34:00,05,11,1, 11.9,1,1, 3.540, 10495.708, 343.081, 52759.168 23/02/14,06:34:00,06,11,1, 11.9,1,1, 3.540, 10494.320, 343.097, 52758.809 23/02/14,06:34:00,07,11,1, 11.9,1,1, 3.540, 10495.442, 343.073, 52760.174 23/02/14,06:34:00,08,11,1, 11.9,1,1, 3.540, 10494.798, 343.056, 52757.661 23/02/14,06:34:00,09,11,1, 11.9,1,1, 3.540, 10494.324, 343.307, 52760.022 23/02/14,06:34:00,10,11,1, 11.9,1,1, 3.540, 10496.295, 343.244, 52760.161 23/02/14,06:34:00,11,11,1, 11.9,1,1, 3.540, 10494.327, 343.099, 52757.922 23/02/14,06:34:00,12,11,1, 11.9,1,1, 3.540, 10495.597, 343.217, 52761.328 23/02/14,06:34:00,13,11,1, 11.9,1,1, 3.540, 10495.906, 342.972, 52758.486 23/02/14,06:34:00,14,11,1, 11.9,1,1, 3.540, 10493.842, 343.110, 52758.527 23/02/14,06:34:00,15,11,1, 11.9,1,1, 3.540, 10495.859, 343.069, 52760.653 23/02/14,06:34:00,16,11,1, 11.9,1,1, 3.540, 10494.613, 343.062, 52757.321 23/02/14,06:34:00,17,11,1, 11.9,1,1, 3.540, 10494.342, 343.391, 52760.199 23/02/14,06:34:00,18,11,1, 11.9,1,1, 3.540, 10496.307, 343.230, 52760.136 23/02/14,06:34:00,19,11,1, 11.9,1,1, 3.540, 10494.358, 343.152, 52757.963 23/02/14,06:34:01,00,11,1, 11.9,1,1, 3.541, 10494.357, 343.152, 52757.963 23/02/14,06:34:01,01,11,1, 11.9,1,1, 3.541, 10493.936, 343.303, 52759.484 23/02/14,06:34:01,02,11,1, 11.9,1,1, 3.541, 10496.127, 343.258, 52760.389 23/02/14,06:34:01,03,11,1, 11.9,1,1, 3.541, 10494.328, 343.153, 52757.669 23/02/14,06:34:01,04,11,1, 11.9,1,1, 3.541, 10495.149, 343.391, 52761.158 23/02/14,06:34:01,05,11,1, 11.9,1,1, 3.541, 10496.308, 343.098, 52759.392 23/02/14,06:34:01,06,11,1, 11.9,1,1, 3.541, 10494.061, 343.089, 52758.306 23/02/14,06:34:01,07,11,1, 11.9,1,1, 3.541, 10495.771, 343.146, 52761.077 23/02/14,06:34:01,08,11,1, 11.9,1,1, 3.541, 10495.035, 342.990, 52757.578 23/02/14,06:34:01,09,11,1, 11.9,1,1, 3.541, 10493.849, 343.249, 52759.259 23/02/14,06:34:01,10,11,1, 11.9,1,1, 3.541, 10496.070, 343.214, 52760.394 23/02/14,06:34:01,11,11,1, 11.9,1,1, 3.541, 10494.389, 343.247, 52757.658 23/02/14,06:34:01,12,11,1, 11.9,1,1, 3.541, 10495.058, 343.430, 52761.105 23/02/14,06:34:01,13,11,1, 11.9,1,1, 3.541, 10496.358, 343.073, 52759.431 23/02/14,06:34:01,14,11,1, 11.9,1,1, 3.541, 10494.098, 343.111, 52758.269 23/02/14,06:34:01,15,11,1, 11.9,1,1, 3.541, 10495.792, 343.172, 52761.153 23/02/14,06:34:01,16,11,1, 11.9,1,1, 3.541, 10495.145, 342.953, 52757.634 23/02/14,06:34:01,17,11,1, 11.9,1,1, 3.541, 10493.748, 343.191, 52759.210 23/02/14,06:34:01,18,11,1, 11.9,1,1, 3.541, 10496.021, 343.286, 52760.472 23/02/14,06:34:01,19,11,1, 11.9,1,1, 3.541, 10494.417, 343.248, 52757.776 23/02/14,06:34:02,00,11,1, 12.0,1,1, 3.545, 10494.416, 343.248, 52757.776 23/02/14,06:34:02,01,11,1, 12.0,1,1, 3.545, 10493.807, 343.065, 52758.175 23/02/14,06:34:02,02,11,1, 12.0,1,1, 3.545, 10495.508, 343.290, 52760.733 23/02/14,06:34:02,03,11,1, 12.0,1,1, 3.545, 10494.958, 343.256, 52757.908 23/02/14,06:34:02,04,11,1, 12.0,1,1, 3.545, 10494.055, 343.333, 52759.590 23/02/14,06:34:02,05,11,1, 12.0,1,1, 3.545, 10496.356, 343.404, 52760.826 23/02/14,06:34:02,06,11,1, 12.0,1,1, 3.545, 10494.636, 343.259, 52757.956 23/02/14,06:34:02,07,11,1, 12.0,1,1, 3.545, 10495.147, 343.297, 52760.932 23/02/14,06:34:02,08,11,1, 12.0,1,1, 3.545, 10496.094, 343.085, 52759.213 23/02/14,06:34:02,09,11,1, 12.0,1,1, 3.545, 10493.791, 343.063, 52757.977 23/02/14,06:34:02,10,11,1, 12.0,1,1, 3.545, 10495.533, 343.325, 52760.984 23/02/14,06:34:02,11,11,1, 12.0,1,1, 3.545, 10494.957, 343.254, 52757.925 23/02/14,06:34:02,12,11,1, 12.0,1,1, 3.545, 10493.989, 343.373, 52759.527 23/02/14,06:34:02,13,11,1, 12.0,1,1, 3.545, 10496.345, 343.464, 52760.888 23/02/14,06:34:02,14,11,1, 12.0,1,1, 3.545, 10494.687, 343.264, 52757.949 23/02/14,06:34:02,15,11,1, 12.0,1,1, 3.545, 10495.105, 343.238, 52760.905 23/02/14,06:34:02,16,11,1, 12.0,1,1, 3.545, 10496.184, 343.147, 52759.380 23/02/14,06:34:02,17,11,1, 12.0,1,1, 3.545, 10493.822, 343.077, 52757.962 23/02/14,06:34:02,18,11,1, 12.0,1,1, 3.545, 10495.515, 343.303, 52760.995 23/02/14,06:34:02,19,11,1, 12.0,1,1, 3.545, 10495.028, 343.169, 52757.889 23/02/14,06:34:03,00,11,1, 11.9,1,1, 3.546, 10495.025, 343.169, 52757.889 23/02/14,06:34:03,01,11,1, 11.9,1,1, 3.546, 10494.091, 343.290, 52758.465 23/02/14,06:34:03,02,11,1, 11.9,1,1, 3.546, 10495.845, 343.344, 52761.220 23/02/14,06:34:03,03,11,1, 11.9,1,1, 3.546, 10494.975, 343.130, 52757.694 23/02/14,06:34:03,04,11,1, 11.9,1,1, 3.546, 10493.871, 343.397, 52759.504 23/02/14,06:34:03,05,11,1, 11.9,1,1, 3.546, 10496.084, 343.530, 52760.635 23/02/14,06:34:03,06,11,1, 11.9,1,1, 3.546, 10494.362, 343.407, 52757.779 23/02/14,06:34:03,07,11,1, 11.9,1,1, 3.546, 10495.102, 343.505, 52761.184 23/02/14,06:34:03,08,11,1, 11.9,1,1, 3.546, 10496.282, 343.342, 52759.531 23/02/14,06:34:03,09,11,1, 11.9,1,1, 3.546, 10494.085, 343.352, 52758.477 23/02/14,06:34:03,10,11,1, 11.9,1,1, 3.546, 10495.767, 343.304, 52761.195 23/02/14,06:34:03,11,11,1, 11.9,1,1, 3.546, 10495.094, 343.122, 52757.694 23/02/14,06:34:03,12,11,1, 11.9,1,1, 3.546, 10493.834, 343.412, 52759.383 23/02/14,06:34:03,13,11,1, 11.9,1,1, 3.546, 10496.007, 343.375, 52760.584 23/02/14,06:34:03,14,11,1, 11.9,1,1, 3.546, 10494.325, 343.347, 52757.770 23/02/14,06:34:03,15,11,1, 11.9,1,1, 3.546, 10495.035, 343.565, 52761.191 23/02/14,06:34:03,16,11,1, 11.9,1,1, 3.546, 10496.376, 343.344, 52759.690 23/02/14,06:34:03,17,11,1, 11.9,1,1, 3.546, 10494.079, 343.254, 52758.419 23/02/14,06:34:03,18,11,1, 11.9,1,1, 3.546, 10495.755, 343.319, 52761.266 23/02/14,06:34:03,19,11,1, 11.9,1,1, 3.546, 10495.088, 343.198, 52757.840 23/02/14,06:34:04,00,10,1, 11.9,1,1, 3.546, 10495.083, 343.198, 52757.840 23/02/14,06:34:04,01,10,1, 11.9,1,1, 3.546, 10494.342, 343.409, 52758.439 23/02/14,06:34:04,02,10,1, 11.9,1,1, 3.546, 10495.525, 343.437, 52761.357 23/02/14,06:34:04,03,10,1, 11.9,1,1, 3.546, 10495.771, 343.224, 52758.663 23/02/14,06:34:04,04,10,1, 11.9,1,1, 3.546, 10493.769, 343.339, 52758.807 23/02/14,06:34:04,05,10,1, 11.9,1,1, 3.546, 10495.799, 343.368, 52760.949 23/02/14,06:34:04,06,10,1, 11.9,1,1, 3.546, 10494.490, 343.291, 52757.628 23/02/14,06:34:04,07,10,1, 11.9,1,1, 3.546, 10494.315, 343.642, 52760.526 23/02/14,06:34:04,08,10,1, 11.9,1,1, 3.546, 10496.267, 343.524, 52760.367 23/02/14,06:34:04,09,10,1, 11.9,1,1, 3.546, 10494.305, 343.423, 52758.284 23/02/14,06:34:04,10,10,1, 11.9,1,1, 3.546, 10495.513, 343.558, 52761.584 23/02/14,06:34:04,11,10,1, 11.9,1,1, 3.546, 10495.765, 343.279, 52758.781 23/02/14,06:34:04,12,10,1, 11.9,1,1, 3.546, 10493.786, 343.361, 52758.846 23/02/14,06:34:04,13,10,1, 11.9,1,1, 3.546, 10495.741, 343.406, 52760.908 23/02/14,06:34:04,14,10,1, 11.9,1,1, 3.546, 10494.551, 343.407, 52757.741 23/02/14,06:34:04,15,10,1, 11.9,1,1, 3.546, 10494.211, 343.623, 52760.394 23/02/14,06:34:04,16,10,1, 11.9,1,1, 3.546, 10496.393, 343.547, 52761.246 23/02/14,06:34:04,17,10,1, 11.9,1,1, 3.546, 10494.264, 343.374, 52757.774 23/02/14,06:34:04,18,10,1, 11.9,1,1, 3.546, 10495.282, 343.606, 52761.756 23/02/14,06:34:04,19,10,1, 11.9,1,1, 3.546, 10496.206, 343.263, 52759.134 23/02/14,06:34:05,00,11,1, 11.9,1,1, 3.543, 10496.202, 343.263, 52759.134 23/02/14,06:34:05,01,11,1, 11.9,1,1, 3.543, 10494.357, 343.380, 52757.483 23/02/14,06:34:05,02,11,1, 11.9,1,1, 3.543, 10494.747, 343.755, 52761.481 23/02/14,06:34:05,03,11,1, 11.9,1,1, 3.543, 10496.592, 343.482, 52760.225 23/02/14,06:34:05,04,11,1, 11.9,1,1, 3.543, 10493.829, 343.219, 52757.945 23/02/14,06:34:05,05,11,1, 11.9,1,1, 3.543, 10495.613, 343.548, 52761.847 23/02/14,06:34:05,06,11,1, 11.9,1,1, 3.543, 10495.357, 343.278, 52758.061 23/02/14,06:34:05,07,11,1, 11.9,1,1, 3.543, 10493.351, 343.448, 52759.056 23/02/14,06:34:05,08,11,1, 11.9,1,1, 3.543, 10496.114, 343.612, 52761.353 23/02/14,06:34:05,09,11,1, 11.9,1,1, 3.543, 10494.398, 343.459, 52757.557 23/02/14,06:34:05,10,11,1, 11.9,1,1, 3.543, 10494.597, 343.711, 52761.339 23/02/14,06:34:05,11,11,1, 11.9,1,1, 3.543, 10496.601, 343.475, 52760.300 23/02/14,06:34:05,12,11,1, 11.9,1,1, 3.543, 10493.861, 343.322, 52757.912 23/02/14,06:34:05,13,11,1, 11.9,1,1, 3.543, 10495.584, 343.524, 52761.909 23/02/14,06:34:05,14,11,1, 11.9,1,1, 3.543, 10495.391, 343.230, 52758.075 23/02/14,06:34:05,15,11,1, 11.9,1,1, 3.543, 10493.367, 343.411, 52758.941 23/02/14,06:34:05,16,11,1, 11.9,1,1, 3.543, 10496.105, 343.639, 52761.413 23/02/14,06:34:05,17,11,1, 11.9,1,1, 3.543, 10494.381, 343.444, 52757.504 23/02/14,06:34:05,18,11,1, 11.9,1,1, 3.543, 10494.558, 343.618, 52761.239 23/02/14,06:34:05,19,11,1, 11.9,1,1, 3.543, 10496.580, 343.476, 52760.363 23/02/14,06:34:06,00,11,1, 11.8,1,1, 3.548, 10496.577, 343.476, 52760.363 23/02/14,06:34:06,01,11,1, 11.8,1,1, 3.548, 10494.627, 343.403, 52757.613 23/02/14,06:34:06,02,11,1, 11.8,1,1, 3.548, 10493.862, 343.651, 52760.279 23/02/14,06:34:06,03,11,1, 11.8,1,1, 3.548, 10496.451, 343.655, 52761.134 23/02/14,06:34:06,04,11,1, 11.8,1,1, 3.548, 10494.142, 343.421, 52757.739 23/02/14,06:34:06,05,11,1, 11.8,1,1, 3.548, 10495.246, 343.684, 52762.008 23/02/14,06:34:06,06,11,1, 11.8,1,1, 3.548, 10496.157, 343.300, 52759.267 23/02/14,06:34:06,07,11,1, 11.8,1,1, 3.548, 10493.435, 343.334, 52758.316 23/02/14,06:34:06,08,11,1, 11.8,1,1, 3.548, 10495.827, 343.635, 52761.777 23/02/14,06:34:06,09,11,1, 11.8,1,1, 3.548, 10494.679, 343.336, 52757.472 23/02/14,06:34:06,10,11,1, 11.8,1,1, 3.548, 10493.681, 343.653, 52760.106 23/02/14,06:34:06,11,11,1, 11.8,1,1, 3.548, 10496.471, 343.717, 52761.137 23/02/14,06:34:06,12,11,1, 11.8,1,1, 3.548, 10494.181, 343.483, 52757.741 23/02/14,06:34:06,13,11,1, 11.8,1,1, 3.548, 10495.213, 343.682, 52761.903 23/02/14,06:34:06,14,11,1, 11.8,1,1, 3.548, 10496.214, 343.321, 52759.320 23/02/14,06:34:06,15,11,1, 11.8,1,1, 3.548, 10493.504, 343.356, 52758.251 23/02/14,06:34:06,16,11,1, 11.8,1,1, 3.548, 10495.755, 343.567, 52761.728 23/02/14,06:34:06,17,11,1, 11.8,1,1, 3.548, 10494.751, 343.336, 52757.560 23/02/14,06:34:06,18,11,1, 11.8,1,1, 3.548, 10493.672, 343.683, 52760.004 23/02/14,06:34:06,19,11,1, 11.8,1,1, 3.548, 10496.451, 343.686, 52761.240 23/02/14,06:34:07,00,10,1, 11.9,1,1, 3.544, 10496.444, 343.686, 52761.240 23/02/14,06:34:07,01,10,1, 11.9,1,1, 3.544, 10495.336, 343.249, 52758.166 23/02/14,06:34:07,02,10,1, 11.9,1,1, 3.544, 10493.254, 343.493, 52759.038 23/02/14,06:34:07,03,10,1, 11.9,1,1, 3.544, 10496.005, 343.714, 52761.522 23/02/14,06:34:07,04,10,1, 11.9,1,1, 3.544, 10494.270, 343.530, 52757.538 23/02/14,06:34:07,05,10,1, 11.9,1,1, 3.544, 10494.420, 343.722, 52761.328 23/02/14,06:34:07,06,10,1, 11.9,1,1, 3.544, 10496.579, 343.629, 52760.564 23/02/14,06:34:07,07,10,1, 11.9,1,1, 3.544, 10493.855, 343.375, 52758.071 23/02/14,06:34:07,08,10,1, 11.9,1,1, 3.544, 10495.483, 343.560, 52761.985 23/02/14,06:34:07,09,10,1, 11.9,1,1, 3.544, 10495.357, 343.322, 52758.207 23/02/14,06:34:07,10,10,1, 11.9,1,1, 3.544, 10493.248, 343.529, 52758.945 23/02/14,06:34:07,11,10,1, 11.9,1,1, 3.544, 10496.010, 343.754, 52761.550 23/02/14,06:34:07,12,10,1, 11.9,1,1, 3.544, 10494.339, 343.483, 52757.535 23/02/14,06:34:07,13,10,1, 11.9,1,1, 3.544, 10494.314, 343.784, 52761.230 23/02/14,06:34:07,14,10,1, 11.9,1,1, 3.544, 10496.550, 343.673, 52760.693 23/02/14,06:34:07,15,10,1, 11.9,1,1, 3.544, 10493.854, 343.427, 52757.967 23/02/14,06:34:07,16,10,1, 11.9,1,1, 3.544, 10495.391, 343.601, 52761.969 23/02/14,06:34:07,17,10,1, 11.9,1,1, 3.544, 10495.682, 343.197, 52757.437 23/02/14,06:34:07,18,10,1, 11.9,1,1, 3.544, 10492.832, 343.542, 52758.986 23/02/14,06:34:07,19,10,1, 11.9,1,1, 3.544, 10496.498, 343.757, 52762.234 23/02/14,06:34:08,00,10,1, 11.8,1,1, 3.545, 10496.494, 343.757, 52762.234 23/02/14,06:34:08,01,10,1, 11.8,1,1, 3.545, 10496.297, 343.269, 52758.438 23/02/14,06:34:08,02,10,1, 11.8,1,1, 3.545, 10492.554, 343.433, 52758.152 23/02/14,06:34:08,03,10,1, 11.8,1,1, 3.545, 10496.476, 343.865, 52763.213 23/02/14,06:34:08,04,10,1, 11.8,1,1, 3.545, 10494.239, 343.134, 52755.982 23/02/14,06:34:08,05,10,1, 11.8,1,1, 3.545, 10493.217, 343.914, 52761.133 23/02/14,06:34:08,06,10,1, 11.8,1,1, 3.545, 10497.147, 343.848, 52761.695 23/02/14,06:34:08,07,10,1, 11.8,1,1, 3.545, 10493.173, 343.315, 52756.374 23/02/14,06:34:08,08,10,1, 11.8,1,1, 3.545, 10495.347, 343.967, 52763.673 23/02/14,06:34:08,09,10,1, 11.8,1,1, 3.545, 10496.545, 343.334, 52758.716 23/02/14,06:34:08,10,10,1, 11.8,1,1, 3.545, 10492.453, 343.379, 52757.911 23/02/14,06:34:08,11,10,1, 11.8,1,1, 3.545, 10496.455, 343.822, 52763.301 23/02/14,06:34:08,12,10,1, 11.8,1,1, 3.545, 10494.376, 343.174, 52756.109 23/02/14,06:34:08,13,10,1, 11.8,1,1, 3.545, 10493.079, 343.896, 52760.968 23/02/14,06:34:08,14,10,1, 11.8,1,1, 3.545, 10497.152, 343.774, 52761.845 23/02/14,06:34:08,15,10,1, 11.8,1,1, 3.545, 10493.215, 343.321, 52756.397 23/02/14,06:34:08,16,10,1, 11.8,1,1, 3.545, 10495.287, 344.068, 52763.678 23/02/14,06:34:08,17,10,1, 11.8,1,1, 3.545, 10496.620, 343.341, 52758.979 23/02/14,06:34:08,18,10,1, 11.8,1,1, 3.545, 10492.512, 343.393, 52757.864 23/02/14,06:34:08,19,10,1, 11.8,1,1, 3.545, 10496.433, 343.859, 52763.400 23/02/14,06:34:09,00,09,1, 11.9,1,1, 3.545, 10496.427, 343.859, 52763.400 23/02/14,06:34:09,01,09,1, 11.9,1,1, 3.545, 10497.012, 343.636, 52760.469 23/02/14,06:34:09,02,09,1, 11.9,1,1, 3.545, 10492.762, 343.358, 52757.236 23/02/14,06:34:09,03,09,1, 11.9,1,1, 3.545, 10496.002, 343.894, 52763.810 23/02/14,06:34:09,04,09,1, 11.9,1,1, 3.545, 10495.310, 343.189, 52757.128 23/02/14,06:34:09,05,09,1, 11.9,1,1, 3.545, 10492.464, 343.667, 52759.429 23/02/14,06:34:09,06,09,1, 11.9,1,1, 3.545, 10496.751, 343.835, 52762.651 23/02/14,06:34:09,07,09,1, 11.9,1,1, 3.545, 10493.527, 343.366, 52756.088 23/02/14,06:34:09,08,09,1, 11.9,1,1, 3.545, 10494.185, 344.125, 52762.727 23/02/14,06:34:09,09,09,1, 11.9,1,1, 3.545, 10497.110, 343.626, 52760.603 23/02/14,06:34:09,10,09,1, 11.9,1,1, 3.545, 10492.789, 343.335, 52757.120 23/02/14,06:34:09,11,09,1, 11.9,1,1, 3.545, 10495.940, 343.947, 52763.915 23/02/14,06:34:09,12,09,1, 11.9,1,1, 3.545, 10495.428, 343.233, 52757.275 23/02/14,06:34:09,13,09,1, 11.9,1,1, 3.545, 10492.457, 343.590, 52759.234 23/02/14,06:34:09,14,09,1, 11.9,1,1, 3.545, 10496.699, 343.894, 52762.806 23/02/14,06:34:09,15,09,1, 11.9,1,1, 3.545, 10493.570, 343.335, 52756.059 23/02/14,06:34:09,16,09,1, 11.9,1,1, 3.545, 10493.979, 344.057, 52762.623 23/02/14,06:34:09,17,09,1, 11.9,1,1, 3.545, 10496.968, 343.623, 52760.443 23/02/14,06:34:09,18,09,1, 11.9,1,1, 3.545, 10493.181, 343.397, 52757.454 23/02/14,06:34:09,19,09,1, 11.9,1,1, 3.545, 10495.718, 343.909, 52763.446 23/02/14,06:34:10,00,10,1, 11.9,1,1, 3.544, 10495.718, 343.909, 52763.446 23/02/14,06:34:10,01,10,1, 11.9,1,1, 3.544, 10496.610, 343.815, 52761.681 23/02/14,06:34:10,02,10,1, 11.9,1,1, 3.544, 10493.372, 343.470, 52757.156 23/02/14,06:34:10,03,10,1, 11.9,1,1, 3.544, 10495.085, 344.030, 52763.179 23/02/14,06:34:10,04,10,1, 11.9,1,1, 3.544, 10496.304, 343.448, 52759.266 23/02/14,06:34:10,05,10,1, 11.9,1,1, 3.544, 10492.714, 343.385, 52758.220 23/02/14,06:34:10,06,10,1, 11.9,1,1, 3.544, 10496.028, 343.847, 52762.991 23/02/14,06:34:10,07,10,1, 11.9,1,1, 3.544, 10494.416, 343.375, 52756.948 23/02/14,06:34:10,08,10,1, 11.9,1,1, 3.544, 10493.118, 343.861, 52760.718 23/02/14,06:34:10,09,10,1, 11.9,1,1, 3.544, 10496.691, 343.802, 52761.809 23/02/14,06:34:10,10,10,1, 11.9,1,1, 3.544, 10493.392, 343.482, 52757.131 23/02/14,06:34:10,11,10,1, 11.9,1,1, 3.544, 10495.026, 344.072, 52763.190 23/02/14,06:34:10,12,10,1, 11.9,1,1, 3.544, 10496.348, 343.440, 52759.444 23/02/14,06:34:10,13,10,1, 11.9,1,1, 3.544, 10492.683, 343.466, 52758.161 23/02/14,06:34:10,14,10,1, 11.9,1,1, 3.544, 10495.946, 343.844, 52763.012 23/02/14,06:34:10,15,10,1, 11.9,1,1, 3.544, 10494.445, 343.350, 52756.959 23/02/14,06:34:10,16,10,1, 11.9,1,1, 3.544, 10492.974, 343.827, 52760.510 23/02/14,06:34:10,17,10,1, 11.9,1,1, 3.544, 10496.667, 343.892, 52761.999 23/02/14,06:34:10,18,10,1, 11.9,1,1, 3.544, 10493.421, 343.526, 52757.043 23/02/14,06:34:10,19,10,1, 11.9,1,1, 3.544, 10494.870, 343.978, 52763.092 23/02/14,06:34:11,00,11,1, 12.0,1,1, 3.549, 10494.866, 343.978, 52763.092 23/02/14,06:34:11,01,11,1, 12.0,1,1, 3.549, 10496.257, 343.872, 52762.557 23/02/14,06:34:11,02,11,1, 12.0,1,1, 3.549, 10493.666, 343.533, 52756.993 23/02/14,06:34:11,03,11,1, 12.0,1,1, 3.549, 10494.015, 344.094, 52762.440 23/02/14,06:34:11,04,11,1, 12.0,1,1, 3.549, 10496.653, 343.726, 52760.844 23/02/14,06:34:11,05,11,1, 12.0,1,1, 3.549, 10493.019, 343.505, 52757.751 23/02/14,06:34:11,06,11,1, 12.0,1,1, 3.549, 10495.594, 343.962, 52763.572 23/02/14,06:34:11,07,11,1, 12.0,1,1, 3.549, 10495.218, 343.318, 52757.913 23/02/14,06:34:11,08,11,1, 12.0,1,1, 3.549, 10492.501, 343.628, 52759.363 23/02/14,06:34:11,09,11,1, 12.0,1,1, 3.549, 10496.208, 343.931, 52762.548 23/02/14,06:34:11,10,11,1, 12.0,1,1, 3.549, 10493.641, 343.490, 52756.808 23/02/14,06:34:11,11,11,1, 12.0,1,1, 3.549, 10493.879, 344.012, 52762.249 23/02/14,06:34:11,12,11,1, 12.0,1,1, 3.549, 10496.718, 343.725, 52760.952 23/02/14,06:34:11,13,11,1, 12.0,1,1, 3.549, 10493.016, 343.505, 52757.654 23/02/14,06:34:11,14,11,1, 12.0,1,1, 3.549, 10495.548, 343.931, 52763.426 23/02/14,06:34:11,15,11,1, 12.0,1,1, 3.549, 10495.342, 343.338, 52757.970 23/02/14,06:34:11,16,11,1, 12.0,1,1, 3.549, 10492.458, 343.695, 52759.198 23/02/14,06:34:11,17,11,1, 12.0,1,1, 3.549, 10496.168, 343.907, 52762.693 23/02/14,06:34:11,18,11,1, 12.0,1,1, 3.549, 10493.680, 343.439, 52756.803 23/02/14,06:34:11,19,11,1, 12.0,1,1, 3.549, 10493.799, 344.057, 52762.157 23/02/14,06:34:12,00,11,1, 11.9,1,1, 3.548, 10493.798, 344.057, 52762.157 23/02/14,06:34:12,01,11,1, 11.9,1,1, 3.548, 10494.809, 343.791, 52762.122 23/02/14,06:34:12,02,11,1, 11.9,1,1, 3.548, 10494.983, 343.697, 52758.798 23/02/14,06:34:12,03,11,1, 11.9,1,1, 3.548, 10492.883, 343.670, 52759.204 23/02/14,06:34:12,04,11,1, 11.9,1,1, 3.548, 10495.917, 344.024, 52762.476 23/02/14,06:34:12,05,11,1, 11.9,1,1, 3.548, 10494.287, 343.716, 52758.204 23/02/14,06:34:12,06,11,1, 11.9,1,1, 3.548, 10494.114, 343.829, 52761.592 23/02/14,06:34:12,07,11,1, 11.9,1,1, 3.548, 10496.203, 343.713, 52761.048 23/02/14,06:34:12,08,11,1, 11.9,1,1, 3.548, 10493.226, 343.460, 52757.914 23/02/14,06:34:12,09,11,1, 11.9,1,1, 3.548, 10494.810, 343.803, 52762.125 23/02/14,06:34:12,10,11,1, 11.9,1,1, 3.548, 10495.039, 343.588, 52758.810 23/02/14,06:34:12,11,11,1, 11.9,1,1, 3.548, 10492.850, 343.686, 52759.163 23/02/14,06:34:12,12,11,1, 11.9,1,1, 3.548, 10495.877, 344.055, 52762.516 23/02/14,06:34:12,13,11,1, 11.9,1,1, 3.548, 10494.330, 343.686, 52758.141 23/02/14,06:34:12,14,11,1, 11.9,1,1, 3.548, 10494.025, 343.778, 52761.451 23/02/14,06:34:12,15,11,1, 11.9,1,1, 3.548, 10496.287, 343.749, 52761.233 23/02/14,06:34:12,16,11,1, 11.9,1,1, 3.548, 10493.293, 343.462, 52757.883 23/02/14,06:34:12,17,11,1, 11.9,1,1, 3.548, 10494.802, 343.760, 52762.240 23/02/14,06:34:12,18,11,1, 11.9,1,1, 3.548, 10495.142, 343.597, 52758.930 23/02/14,06:34:12,19,11,1, 11.9,1,1, 3.548, 10492.745, 343.674, 52759.122 23/02/14,06:34:13,00,11,1, 11.9,1,1, 3.547, 10492.738, 343.674, 52759.122 23/02/14,06:34:13,01,11,1, 11.9,1,1, 3.547, 10494.620, 343.707, 52761.744 23/02/14,06:34:13,02,11,1, 11.9,1,1, 3.547, 10495.274, 343.628, 52759.708 23/02/14,06:34:13,03,11,1, 11.9,1,1, 3.547, 10493.062, 343.586, 52758.891 23/02/14,06:34:13,04,11,1, 11.9,1,1, 3.547, 10495.124, 343.919, 52761.853 23/02/14,06:34:13,05,11,1, 11.9,1,1, 3.547, 10494.454, 343.748, 52758.823 23/02/14,06:34:13,06,11,1, 11.9,1,1, 3.547, 10493.752, 343.804, 52760.737 23/02/14,06:34:13,07,11,1, 11.9,1,1, 3.547, 10495.975, 343.911, 52761.628 23/02/14,06:34:13,08,11,1, 11.9,1,1, 3.547, 10493.941, 343.659, 52758.688 23/02/14,06:34:13,09,11,1, 11.9,1,1, 3.547, 10494.627, 343.674, 52761.719 23/02/14,06:34:13,10,11,1, 11.9,1,1, 3.547, 10495.331, 343.606, 52759.851 23/02/14,06:34:13,11,11,1, 11.9,1,1, 3.547, 10493.102, 343.626, 52758.899 23/02/14,06:34:13,12,11,1, 11.9,1,1, 3.547, 10495.068, 343.890, 52761.926 23/02/14,06:34:13,13,11,1, 11.9,1,1, 3.547, 10494.482, 343.759, 52758.833 23/02/14,06:34:13,14,11,1, 11.9,1,1, 3.547, 10493.720, 343.885, 52760.724 23/02/14,06:34:13,15,11,1, 11.9,1,1, 3.547, 10496.011, 343.981, 52761.747 23/02/14,06:34:13,16,11,1, 11.9,1,1, 3.547, 10493.905, 343.603, 52758.680 23/02/14,06:34:13,17,11,1, 11.9,1,1, 3.547, 10494.572, 343.726, 52761.727 23/02/14,06:34:13,18,11,1, 11.9,1,1, 3.547, 10495.357, 343.699, 52759.963 23/02/14,06:34:13,19,11,1, 11.9,1,1, 3.547, 10493.168, 343.670, 52759.107 23/02/14,06:34:14,00,11,1, 11.9,1,1, 3.549, 10493.164, 343.670, 52759.107 23/02/14,06:34:14,01,11,1, 11.9,1,1, 3.549, 10494.521, 343.672, 52761.300 23/02/14,06:34:14,02,11,1, 11.9,1,1, 3.549, 10495.314, 343.733, 52760.451 23/02/14,06:34:14,03,11,1, 11.9,1,1, 3.549, 10493.958, 343.700, 52759.998 23/02/14,06:34:14,04,11,1, 11.9,1,1, 3.549, 10494.101, 343.593, 52760.473 23/02/14,06:34:14,05,11,1, 11.9,1,1, 3.549, 10494.717, 343.916, 52760.338 23/02/14,06:34:14,06,11,1, 11.9,1,1, 3.549, 10493.770, 343.719, 52759.499 23/02/14,06:34:14,07,11,1, 11.9,1,1, 3.549, 10494.805, 343.918, 52761.311 23/02/14,06:34:14,08,11,1, 11.9,1,1, 3.549, 10494.932, 343.944, 52760.367 23/02/14,06:34:14,09,11,1, 11.9,1,1, 3.549, 10494.215, 343.599, 52760.271 23/02/14,06:34:14,10,11,1, 11.9,1,1, 3.549, 10495.240, 343.863, 52761.236 23/02/14,06:34:14,11,11,1, 11.9,1,1, 3.549, 10494.276, 343.679, 52759.517 23/02/14,06:34:14,12,11,1, 11.9,1,1, 3.549, 10494.006, 343.527, 52760.284 23/02/14,06:34:14,13,11,1, 11.9,1,1, 3.549, 10494.771, 343.931, 52760.508 23/02/14,06:34:14,14,11,1, 11.9,1,1, 3.549, 10493.783, 343.737, 52759.532 23/02/14,06:34:14,15,11,1, 11.9,1,1, 3.549, 10494.678, 343.901, 52761.261 23/02/14,06:34:14,16,11,1, 11.9,1,1, 3.549, 10494.887, 343.956, 52760.434 23/02/14,06:34:14,17,11,1, 11.9,1,1, 3.549, 10494.228, 343.610, 52760.260 23/02/14,06:34:14,18,11,1, 11.9,1,1, 3.549, 10495.246, 343.861, 52761.324 23/02/14,06:34:14,19,11,1, 11.9,1,1, 3.549, 10494.317, 343.647, 52759.538 23/02/14,06:34:15,00,10,1, 11.9,1,1, 3.547, 10494.316, 343.647, 52759.538 23/02/14,06:34:15,01,10,1, 11.9,1,1, 3.547, 10494.017, 343.677, 52760.149 23/02/14,06:34:15,02,10,1, 11.9,1,1, 3.547, 10495.186, 344.009, 52761.544 23/02/14,06:34:15,03,10,1, 11.9,1,1, 3.547, 10494.605, 343.791, 52760.070 23/02/14,06:34:15,04,10,1, 11.9,1,1, 3.547, 10494.101, 343.525, 52760.294 23/02/14,06:34:15,05,10,1, 11.9,1,1, 3.547, 10494.843, 343.882, 52760.770 23/02/14,06:34:15,06,10,1, 11.9,1,1, 3.547, 10493.731, 343.753, 52759.327 23/02/14,06:34:15,07,10,1, 11.9,1,1, 3.547, 10494.219, 343.822, 52760.814 23/02/14,06:34:15,08,10,1, 11.9,1,1, 3.547, 10494.758, 344.049, 52760.549 23/02/14,06:34:15,09,10,1, 11.9,1,1, 3.547, 10493.988, 343.735, 52760.094 23/02/14,06:34:15,10,10,1, 11.9,1,1, 3.547, 10495.146, 344.007, 52761.556 23/02/14,06:34:15,11,10,1, 11.9,1,1, 3.547, 10494.644, 343.819, 52760.001 23/02/14,06:34:15,12,10,1, 11.9,1,1, 3.547, 10494.090, 343.497, 52760.286 23/02/14,06:34:15,13,10,1, 11.9,1,1, 3.547, 10494.874, 343.961, 52760.797 23/02/14,06:34:15,14,10,1, 11.9,1,1, 3.547, 10493.736, 343.710, 52759.398 23/02/14,06:34:15,15,10,1, 11.9,1,1, 3.547, 10494.208, 343.779, 52760.757 23/02/14,06:34:15,16,10,1, 11.9,1,1, 3.547, 10494.726, 344.129, 52760.512 23/02/14,06:34:15,17,10,1, 11.9,1,1, 3.547, 10493.972, 343.808, 52760.079 23/02/14,06:34:15,18,10,1, 11.9,1,1, 3.547, 10495.110, 343.943, 52761.528 23/02/14,06:34:15,19,10,1, 11.9,1,1, 3.547, 10494.708, 343.854, 52760.192 23/02/14,06:34:16,00,10,1, 11.8,1,1, 3.548, 10494.708, 343.854, 52760.192 23/02/14,06:34:16,01,10,1, 11.8,1,1, 3.548, 10493.741, 343.823, 52759.814 23/02/14,06:34:16,02,10,1, 11.8,1,1, 3.548, 10494.743, 344.107, 52761.551 23/02/14,06:34:16,03,10,1, 11.8,1,1, 3.548, 10494.784, 344.042, 52760.440 23/02/14,06:34:16,04,10,1, 11.8,1,1, 3.548, 10494.088, 343.622, 52760.418 23/02/14,06:34:16,05,10,1, 11.8,1,1, 3.548, 10495.078, 343.933, 52761.290 23/02/14,06:34:16,06,10,1, 11.8,1,1, 3.548, 10493.977, 343.753, 52759.534 23/02/14,06:34:16,07,10,1, 11.8,1,1, 3.548, 10493.940, 343.658, 52760.580 23/02/14,06:34:16,08,10,1, 11.8,1,1, 3.548, 10494.590, 344.074, 52760.616 23/02/14,06:34:16,09,10,1, 11.8,1,1, 3.548, 10493.659, 343.846, 52759.856 23/02/14,06:34:16,10,10,1, 11.8,1,1, 3.548, 10494.750, 344.029, 52761.522 23/02/14,06:34:16,11,10,1, 11.8,1,1, 3.548, 10494.718, 344.014, 52760.467 23/02/14,06:34:16,12,10,1, 11.8,1,1, 3.548, 10494.128, 343.664, 52760.492 23/02/14,06:34:16,13,10,1, 11.8,1,1, 3.548, 10495.060, 343.990, 52761.278 23/02/14,06:34:16,14,10,1, 11.8,1,1, 3.548, 10493.951, 343.718, 52759.541 23/02/14,06:34:16,15,10,1, 11.8,1,1, 3.548, 10493.950, 343.636, 52760.524 23/02/14,06:34:16,16,10,1, 11.8,1,1, 3.548, 10494.610, 344.097, 52760.600 23/02/14,06:34:16,17,10,1, 11.8,1,1, 3.548, 10493.639, 343.841, 52759.750 23/02/14,06:34:16,18,10,1, 11.8,1,1, 3.548, 10494.688, 344.006, 52761.429 23/02/14,06:34:16,19,10,1, 11.8,1,1, 3.548, 10494.729, 344.119, 52760.574 23/02/14,06:34:17,00,10,1, 11.9,1,1, 3.548, 10494.725, 344.119, 52760.574 23/02/14,06:34:17,01,10,1, 11.9,1,1, 3.548, 10493.461, 343.818, 52759.560 23/02/14,06:34:17,02,10,1, 11.9,1,1, 3.548, 10494.268, 343.992, 52761.232 23/02/14,06:34:17,03,10,1, 11.9,1,1, 3.548, 10494.579, 344.118, 52760.667 23/02/14,06:34:17,04,10,1, 11.9,1,1, 3.548, 10493.900, 343.753, 52760.396 23/02/14,06:34:17,05,10,1, 11.9,1,1, 3.548, 10495.079, 344.020, 52761.653 23/02/14,06:34:17,06,10,1, 11.9,1,1, 3.548, 10494.275, 343.824, 52759.962 23/02/14,06:34:17,07,10,1, 11.9,1,1, 3.548, 10493.858, 343.595, 52760.436 23/02/14,06:34:17,08,10,1, 11.9,1,1, 3.548, 10494.612, 344.032, 52760.738 23/02/14,06:34:17,09,10,1, 11.9,1,1, 3.548, 10493.476, 343.821, 52759.556 23/02/14,06:34:17,10,10,1, 11.9,1,1, 3.548, 10494.210, 343.954, 52761.158 23/02/14,06:34:17,11,10,1, 11.9,1,1, 3.548, 10494.587, 344.143, 52760.672 23/02/14,06:34:17,12,10,1, 11.9,1,1, 3.548, 10493.856, 343.832, 52760.409 23/02/14,06:34:17,13,10,1, 11.9,1,1, 3.548, 10495.017, 344.029, 52761.694 23/02/14,06:34:17,14,10,1, 11.9,1,1, 3.548, 10494.278, 343.811, 52759.995 23/02/14,06:34:17,15,10,1, 11.9,1,1, 3.548, 10493.872, 343.612, 52760.450 23/02/14,06:34:17,16,10,1, 11.9,1,1, 3.548, 10494.605, 344.067, 52760.781 23/02/14,06:34:17,17,10,1, 11.9,1,1, 3.548, 10493.453, 343.822, 52759.489 23/02/14,06:34:17,18,10,1, 11.9,1,1, 3.548, 10494.143, 343.903, 52761.044 23/02/14,06:34:17,19,10,1, 11.9,1,1, 3.548, 10494.550, 344.201, 52760.800 23/02/14,06:34:18,00,09,1, 11.9,1,1, 3.551, 10494.549, 344.201, 52760.800 23/02/14,06:34:18,01,09,1, 11.9,1,1, 3.551, 10493.598, 343.908, 52759.680 23/02/14,06:34:18,02,09,1, 11.9,1,1, 3.551, 10493.804, 343.900, 52760.868 23/02/14,06:34:18,03,09,1, 11.9,1,1, 3.551, 10494.399, 344.186, 52760.653 23/02/14,06:34:18,04,09,1, 11.9,1,1, 3.551, 10493.588, 343.849, 52760.222 23/02/14,06:34:18,05,09,1, 11.9,1,1, 3.551, 10494.835, 344.167, 52761.769 23/02/14,06:34:18,06,09,1, 11.9,1,1, 3.551, 10494.421, 344.057, 52760.367 23/02/14,06:34:18,07,09,1, 11.9,1,1, 3.551, 10493.923, 343.706, 52760.687 23/02/14,06:34:18,08,09,1, 11.9,1,1, 3.551, 10494.754, 344.061, 52761.138 23/02/14,06:34:18,09,09,1, 11.9,1,1, 3.551, 10493.520, 343.813, 52759.675 23/02/14,06:34:18,10,09,1, 11.9,1,1, 3.551, 10493.879, 343.855, 52760.915 23/02/14,06:34:18,11,09,1, 11.9,1,1, 3.551, 10494.359, 344.226, 52760.672 23/02/14,06:34:18,12,09,1, 11.9,1,1, 3.551, 10493.613, 343.967, 52760.305 23/02/14,06:34:18,13,09,1, 11.9,1,1, 3.551, 10494.742, 344.176, 52761.801 23/02/14,06:34:18,14,09,1, 11.9,1,1, 3.551, 10494.447, 344.002, 52760.434 23/02/14,06:34:18,15,09,1, 11.9,1,1, 3.551, 10493.912, 343.712, 52760.678 23/02/14,06:34:18,16,09,1, 11.9,1,1, 3.551, 10494.773, 344.030, 52761.247 23/02/14,06:34:18,17,09,1, 11.9,1,1, 3.551, 10493.602, 343.795, 52759.630 23/02/14,06:34:18,18,09,1, 11.9,1,1, 3.551, 10493.757, 343.795, 52760.866 23/02/14,06:34:18,19,09,1, 11.9,1,1, 3.551, 10494.404, 344.265, 52760.786 23/02/14,06:34:19,00,10,1, 11.9,1,1, 3.543, 10494.399, 344.265, 52760.786 23/02/14,06:34:19,01,10,1, 11.9,1,1, 3.543, 10493.831, 343.853, 52759.883 23/02/14,06:34:19,02,10,1, 11.9,1,1, 3.543, 10493.680, 343.781, 52760.817 23/02/14,06:34:19,03,10,1, 11.9,1,1, 3.543, 10494.310, 344.101, 52760.793 23/02/14,06:34:19,04,10,1, 11.9,1,1, 3.543, 10493.306, 343.860, 52759.879 23/02/14,06:34:19,05,10,1, 11.9,1,1, 3.543, 10494.327, 344.148, 52761.728 23/02/14,06:34:19,06,10,1, 11.9,1,1, 3.543, 10494.499, 344.203, 52760.877 23/02/14,06:34:19,07,10,1, 11.9,1,1, 3.543, 10493.825, 343.743, 52760.702 23/02/14,06:34:19,08,10,1, 11.9,1,1, 3.543, 10494.880, 344.071, 52761.719 23/02/14,06:34:19,09,10,1, 11.9,1,1, 3.543, 10493.684, 343.892, 52759.622 23/02/14,06:34:19,10,10,1, 11.9,1,1, 3.543, 10494.195, 343.715, 52760.690 23/02/14,06:34:19,11,10,1, 11.9,1,1, 3.543, 10493.747, 344.059, 52760.130 23/02/14,06:34:19,12,10,1, 11.9,1,1, 3.543, 10493.634, 344.074, 52760.984 23/02/14,06:34:19,13,10,1, 11.9,1,1, 3.543, 10494.359, 343.984, 52761.003 23/02/14,06:34:19,14,10,1, 11.9,1,1, 3.543, 10493.984, 344.210, 52760.916 23/02/14,06:34:19,15,10,1, 11.9,1,1, 3.543, 10494.366, 343.897, 52761.504 23/02/14,06:34:19,16,10,1, 11.9,1,1, 3.543, 10494.503, 343.935, 52760.753 23/02/14,06:34:19,17,10,1, 11.9,1,1, 3.543, 10493.770, 343.949, 52760.761 23/02/14,06:34:19,18,10,1, 11.9,1,1, 3.543, 10494.129, 343.677, 52760.724 23/02/14,06:34:19,19,10,1, 11.9,1,1, 3.543, 10493.697, 344.064, 52760.296 23/02/14,06:34:20,00,11,1, 11.9,1,1, 3.547, 10493.690, 344.064, 52760.296 23/02/14,06:34:20,01,11,1, 11.9,1,1, 3.547, 10493.934, 344.097, 52760.985 23/02/14,06:34:20,02,11,1, 11.9,1,1, 3.547, 10494.220, 343.771, 52760.923 23/02/14,06:34:20,03,11,1, 11.9,1,1, 3.547, 10493.855, 343.983, 52760.150 23/02/14,06:34:20,04,11,1, 11.9,1,1, 3.547, 10493.445, 344.052, 52760.803 23/02/14,06:34:20,05,11,1, 11.9,1,1, 3.547, 10494.245, 344.010, 52760.886 23/02/14,06:34:20,06,11,1, 11.9,1,1, 3.547, 10493.807, 344.317, 52760.758 23/02/14,06:34:20,07,11,1, 11.9,1,1, 3.547, 10494.167, 343.958, 52761.503 23/02/14,06:34:20,08,11,1, 11.9,1,1, 3.547, 10494.564, 344.009, 52760.974 23/02/14,06:34:20,09,11,1, 11.9,1,1, 3.547, 10493.884, 344.131, 52760.912 23/02/14,06:34:20,10,11,1, 11.9,1,1, 3.547, 10494.257, 343.781, 52760.985 23/02/14,06:34:20,11,11,1, 11.9,1,1, 3.547, 10493.868, 343.950, 52760.209 23/02/14,06:34:20,12,11,1, 11.9,1,1, 3.547, 10493.458, 344.058, 52760.846 23/02/14,06:34:20,13,11,1, 11.9,1,1, 3.547, 10494.162, 343.989, 52760.832 23/02/14,06:34:20,14,11,1, 11.9,1,1, 3.547, 10493.792, 344.259, 52760.721 23/02/14,06:34:20,15,11,1, 11.9,1,1, 3.547, 10494.179, 344.075, 52761.535 23/02/14,06:34:20,16,11,1, 11.9,1,1, 3.547, 10494.538, 344.053, 52760.977 23/02/14,06:34:20,17,11,1, 11.9,1,1, 3.547, 10493.941, 344.081, 52760.993 23/02/14,06:34:20,18,11,1, 11.9,1,1, 3.547, 10494.207, 343.696, 52761.047 23/02/14,06:34:20,19,11,1, 11.9,1,1, 3.547, 10493.891, 344.013, 52760.278 23/02/14,06:34:21,00,10,1, 11.9,1,1, 3.550, 10493.890, 344.013, 52760.278 23/02/14,06:34:21,01,10,1, 11.9,1,1, 3.550, 10493.979, 344.224, 52761.091 23/02/14,06:34:21,02,10,1, 11.9,1,1, 3.550, 10494.317, 343.823, 52761.367 23/02/14,06:34:21,03,10,1, 11.9,1,1, 3.550, 10494.065, 344.025, 52760.408 23/02/14,06:34:21,04,10,1, 11.9,1,1, 3.550, 10493.473, 344.023, 52760.783 23/02/14,06:34:21,05,10,1, 11.9,1,1, 3.550, 10494.001, 343.984, 52760.826 23/02/14,06:34:21,06,10,1, 11.9,1,1, 3.550, 10493.668, 344.307, 52760.515 23/02/14,06:34:21,07,10,1, 11.9,1,1, 3.550, 10493.878, 344.130, 52761.413 23/02/14,06:34:21,08,10,1, 11.9,1,1, 3.550, 10494.485, 344.078, 52761.075 23/02/14,06:34:21,09,10,1, 11.9,1,1, 3.550, 10493.950, 344.305, 52761.124 23/02/14,06:34:21,10,10,1, 11.9,1,1, 3.550, 10494.322, 343.863, 52761.239 23/02/14,06:34:21,11,10,1, 11.9,1,1, 3.550, 10494.049, 343.991, 52760.448 23/02/14,06:34:21,12,10,1, 11.9,1,1, 3.550, 10493.505, 344.102, 52760.800 23/02/14,06:34:21,13,10,1, 11.9,1,1, 3.550, 10494.002, 343.961, 52760.863 23/02/14,06:34:21,14,10,1, 11.9,1,1, 3.550, 10493.667, 344.303, 52760.557 23/02/14,06:34:21,15,10,1, 11.9,1,1, 3.550, 10493.835, 344.183, 52761.368 23/02/14,06:34:21,16,10,1, 11.9,1,1, 3.550, 10494.459, 344.104, 52761.064 23/02/14,06:34:21,17,10,1, 11.9,1,1, 3.550, 10493.945, 344.290, 52761.028 23/02/14,06:34:21,18,10,1, 11.9,1,1, 3.550, 10494.316, 343.854, 52761.323 23/02/14,06:34:21,19,10,1, 11.9,1,1, 3.550, 10494.036, 343.993, 52760.427 23/02/14,06:34:22,00,11,1, 11.9,1,1, 3.547, 10494.032, 343.993, 52760.427 23/02/14,06:34:22,01,11,1, 11.9,1,1, 3.547, 10493.916, 344.533, 52761.229 23/02/14,06:34:22,02,11,1, 11.9,1,1, 3.547, 10494.302, 344.110, 52761.552 23/02/14,06:34:22,03,11,1, 11.9,1,1, 3.547, 10494.272, 344.119, 52760.653 23/02/14,06:34:22,04,11,1, 11.9,1,1, 3.547, 10493.474, 344.146, 52760.858 23/02/14,06:34:22,05,11,1, 11.9,1,1, 3.547, 10494.041, 344.026, 52761.001 23/02/14,06:34:22,06,11,1, 11.9,1,1, 3.547, 10493.581, 344.348, 52760.349 23/02/14,06:34:22,07,11,1, 11.9,1,1, 3.547, 10493.587, 344.313, 52761.341 23/02/14,06:34:22,08,11,1, 11.9,1,1, 3.547, 10494.302, 344.292, 52761.190 23/02/14,06:34:22,09,11,1, 11.9,1,1, 3.547, 10493.891, 344.512, 52761.160 23/02/14,06:34:22,10,11,1, 11.9,1,1, 3.547, 10494.311, 344.078, 52761.628 23/02/14,06:34:22,11,11,1, 11.9,1,1, 3.547, 10494.259, 344.104, 52760.713 23/02/14,06:34:22,12,11,1, 11.9,1,1, 3.547, 10493.556, 344.248, 52760.911 23/02/14,06:34:22,13,11,1, 11.9,1,1, 3.547, 10494.002, 344.049, 52760.907 23/02/14,06:34:22,14,11,1, 11.9,1,1, 3.547, 10493.602, 344.274, 52760.351 23/02/14,06:34:22,15,11,1, 11.9,1,1, 3.547, 10493.576, 344.322, 52761.301 23/02/14,06:34:22,16,11,1, 11.9,1,1, 3.547, 10494.319, 344.341, 52761.177 23/02/14,06:34:22,17,11,1, 11.9,1,1, 3.547, 10493.848, 344.442, 52761.106 23/02/14,06:34:22,18,11,1, 11.9,1,1, 3.547, 10494.249, 344.099, 52761.673 23/02/14,06:34:22,19,11,1, 11.9,1,1, 3.547, 10494.340, 344.154, 52760.740 23/02/14,06:34:23,00,10,1, 11.8,1,1, 3.546, 10494.332, 344.154, 52760.740 23/02/14,06:34:23,01,10,1, 11.8,1,1, 3.546, 10493.764, 344.627, 52760.989 23/02/14,06:34:23,02,10,1, 11.8,1,1, 3.546, 10494.214, 344.395, 52761.877 23/02/14,06:34:23,03,10,1, 11.8,1,1, 3.546, 10494.397, 344.239, 52760.991 23/02/14,06:34:23,04,10,1, 11.8,1,1, 3.546, 10493.638, 344.323, 52761.036 23/02/14,06:34:23,05,10,1, 11.8,1,1, 3.546, 10494.042, 344.107, 52761.207 23/02/14,06:34:23,06,10,1, 11.8,1,1, 3.546, 10493.611, 344.392, 52760.367 23/02/14,06:34:23,07,10,1, 11.8,1,1, 3.546, 10493.393, 344.356, 52761.145 23/02/14,06:34:23,08,10,1, 11.8,1,1, 3.546, 10494.065, 344.278, 52761.064 23/02/14,06:34:23,09,10,1, 11.8,1,1, 3.546, 10493.731, 344.659, 52761.019 23/02/14,06:34:23,10,10,1, 11.8,1,1, 3.546, 10494.125, 344.337, 52761.733 23/02/14,06:34:23,11,10,1, 11.8,1,1, 3.546, 10494.403, 344.243, 52761.020 23/02/14,06:34:23,12,10,1, 11.8,1,1, 3.546, 10493.665, 344.434, 52761.069 23/02/14,06:34:23,13,10,1, 11.8,1,1, 3.546, 10494.075, 344.131, 52761.196 23/02/14,06:34:23,14,10,1, 11.8,1,1, 3.546, 10493.622, 344.357, 52760.334 23/02/14,06:34:23,15,10,1, 11.8,1,1, 3.546, 10493.355, 344.387, 52761.119 23/02/14,06:34:23,16,10,1, 11.8,1,1, 3.546, 10494.124, 344.397, 52761.183 23/02/14,06:34:23,17,10,1, 11.8,1,1, 3.546, 10493.741, 344.657, 52761.130 23/02/14,06:34:23,18,10,1, 11.8,1,1, 3.546, 10494.128, 344.346, 52761.843 23/02/14,06:34:23,19,10,1, 11.8,1,1, 3.546, 10494.400, 344.317, 52761.039 23/02/14,06:34:24,00,10,1, 12.0,1,1, 3.547, 10494.399, 344.317, 52761.039 23/02/14,06:34:24,01,10,1, 12.0,1,1, 3.547, 10493.683, 344.745, 52760.610 23/02/14,06:34:24,02,10,1, 12.0,1,1, 3.547, 10493.694, 344.633, 52761.711 23/02/14,06:34:24,03,10,1, 12.0,1,1, 3.547, 10494.808, 344.591, 52761.682 23/02/14,06:34:24,04,10,1, 12.0,1,1, 3.547, 10493.514, 344.535, 52760.531 23/02/14,06:34:24,05,10,1, 12.0,1,1, 3.547, 10493.992, 344.375, 52761.818 23/02/14,06:34:24,06,10,1, 12.0,1,1, 3.547, 10494.052, 344.554, 52760.502 23/02/14,06:34:24,07,10,1, 12.0,1,1, 3.547, 10492.966, 344.544, 52760.617 23/02/14,06:34:24,08,10,1, 12.0,1,1, 3.547, 10494.144, 344.543, 52761.699 23/02/14,06:34:24,09,10,1, 12.0,1,1, 3.547, 10493.686, 344.826, 52760.547 23/02/14,06:34:24,10,10,1, 12.0,1,1, 3.547, 10493.651, 344.663, 52761.836 23/02/14,06:34:24,11,10,1, 12.0,1,1, 3.547, 10494.723, 344.624, 52761.695 23/02/14,06:34:24,12,10,1, 12.0,1,1, 3.547, 10493.551, 344.598, 52760.596 23/02/14,06:34:24,13,10,1, 12.0,1,1, 3.547, 10494.031, 344.435, 52761.865 23/02/14,06:34:24,14,10,1, 12.0,1,1, 3.547, 10494.103, 344.535, 52760.588 23/02/14,06:34:24,15,10,1, 12.0,1,1, 3.547, 10492.980, 344.517, 52760.657 23/02/14,06:34:24,16,10,1, 12.0,1,1, 3.547, 10494.088, 344.615, 52761.764 23/02/14,06:34:24,17,10,1, 12.0,1,1, 3.547, 10493.653, 344.819, 52760.606 23/02/14,06:34:24,18,10,1, 12.0,1,1, 3.547, 10493.643, 344.633, 52761.792 23/02/14,06:34:24,19,10,1, 12.0,1,1, 3.547, 10494.732, 344.681, 52761.768 23/02/14,06:34:25,00,11,1, 11.8,1,1, 3.549, 10494.725, 344.681, 52761.768 23/02/14,06:34:25,01,11,1, 11.8,1,1, 3.549, 10493.633, 344.888, 52760.506 23/02/14,06:34:25,02,11,1, 11.8,1,1, 3.549, 10493.429, 344.897, 52761.750 23/02/14,06:34:25,03,11,1, 11.8,1,1, 3.549, 10494.677, 344.860, 52761.970 23/02/14,06:34:25,04,11,1, 11.8,1,1, 3.549, 10493.635, 344.807, 52760.833 23/02/14,06:34:25,05,11,1, 11.8,1,1, 3.549, 10494.057, 344.583, 52762.087 23/02/14,06:34:25,06,11,1, 11.8,1,1, 3.549, 10494.243, 344.721, 52760.949 23/02/14,06:34:25,07,11,1, 11.8,1,1, 3.549, 10493.021, 344.720, 52760.621 23/02/14,06:34:25,08,11,1, 11.8,1,1, 3.549, 10493.927, 344.684, 52761.771 23/02/14,06:34:25,09,11,1, 11.8,1,1, 3.549, 10493.628, 344.974, 52760.546 23/02/14,06:34:25,10,11,1, 11.8,1,1, 3.549, 10493.424, 344.917, 52761.688 23/02/14,06:34:25,11,11,1, 11.8,1,1, 3.549, 10494.637, 344.833, 52761.893 23/02/14,06:34:25,12,11,1, 11.8,1,1, 3.549, 10493.676, 344.850, 52760.840 23/02/14,06:34:25,13,11,1, 11.8,1,1, 3.549, 10494.024, 344.750, 52762.017 23/02/14,06:34:25,14,11,1, 11.8,1,1, 3.549, 10494.201, 344.756, 52760.887 23/02/14,06:34:25,15,11,1, 11.8,1,1, 3.549, 10492.964, 344.682, 52760.583 23/02/14,06:34:25,16,11,1, 11.8,1,1, 3.549, 10493.987, 344.757, 52761.873 23/02/14,06:34:25,17,11,1, 11.8,1,1, 3.549, 10493.619, 345.012, 52760.537 23/02/14,06:34:25,18,11,1, 11.8,1,1, 3.549, 10493.456, 344.897, 52761.716 23/02/14,06:34:25,19,11,1, 11.8,1,1, 3.549, 10494.568, 344.870, 52761.895 23/02/14,06:34:26,00,11,1, 11.9,1,1, 3.547, 10494.566, 344.870, 52761.895 23/02/14,06:34:26,01,11,1, 11.9,1,1, 3.547, 10493.230, 344.892, 52759.537 23/02/14,06:34:26,02,11,1, 11.9,1,1, 3.547, 10493.124, 345.171, 52762.208 23/02/14,06:34:26,03,11,1, 11.9,1,1, 3.547, 10495.066, 345.077, 52762.134 23/02/14,06:34:26,04,11,1, 11.9,1,1, 3.547, 10493.078, 344.919, 52759.941 23/02/14,06:34:26,05,11,1, 11.9,1,1, 3.547, 10494.331, 345.026, 52763.344 23/02/14,06:34:26,06,11,1, 11.9,1,1, 3.547, 10494.533, 344.816, 52760.498 23/02/14,06:34:26,07,11,1, 11.9,1,1, 3.547, 10492.558, 344.895, 52760.597 23/02/14,06:34:26,08,11,1, 11.9,1,1, 3.547, 10494.502, 344.915, 52762.559 23/02/14,06:34:26,09,11,1, 11.9,1,1, 3.547, 10493.281, 344.949, 52759.449 23/02/14,06:34:26,10,11,1, 11.9,1,1, 3.547, 10493.070, 345.199, 52762.201 23/02/14,06:34:26,11,11,1, 11.9,1,1, 3.547, 10495.057, 345.063, 52762.131 23/02/14,06:34:26,12,11,1, 11.9,1,1, 3.547, 10493.059, 344.946, 52760.002 23/02/14,06:34:26,13,11,1, 11.9,1,1, 3.547, 10494.328, 345.078, 52763.286 23/02/14,06:34:26,14,11,1, 11.9,1,1, 3.547, 10494.555, 344.816, 52760.502 23/02/14,06:34:26,15,11,1, 11.9,1,1, 3.547, 10492.543, 344.881, 52760.490 23/02/14,06:34:26,16,11,1, 11.9,1,1, 3.547, 10494.530, 344.948, 52762.595 23/02/14,06:34:26,17,11,1, 11.9,1,1, 3.547, 10493.324, 344.952, 52759.519 23/02/14,06:34:26,18,11,1, 11.9,1,1, 3.547, 10493.028, 345.215, 52762.139 23/02/14,06:34:26,19,11,1, 11.9,1,1, 3.547, 10495.026, 345.046, 52762.140 23/02/14,06:34:27,00,11,1, 11.9,1,1, 3.547, 10495.025, 345.046, 52762.140 23/02/14,06:34:27,01,11,1, 11.9,1,1, 3.547, 10493.354, 344.988, 52759.494 23/02/14,06:34:27,02,11,1, 11.9,1,1, 3.547, 10492.770, 345.308, 52762.023 23/02/14,06:34:27,03,11,1, 11.9,1,1, 3.547, 10494.884, 345.247, 52762.425 23/02/14,06:34:27,04,11,1, 11.9,1,1, 3.547, 10493.004, 345.143, 52760.005 23/02/14,06:34:27,05,11,1, 11.9,1,1, 3.547, 10494.137, 345.234, 52763.428 23/02/14,06:34:27,06,11,1, 11.9,1,1, 3.547, 10494.737, 344.993, 52760.989 23/02/14,06:34:27,07,11,1, 11.9,1,1, 3.547, 10492.551, 345.097, 52760.577 23/02/14,06:34:27,08,11,1, 11.9,1,1, 3.547, 10494.458, 345.072, 52762.911 23/02/14,06:34:27,09,11,1, 11.9,1,1, 3.547, 10493.325, 344.996, 52759.455 23/02/14,06:34:27,10,11,1, 11.9,1,1, 3.547, 10492.773, 345.391, 52762.022 23/02/14,06:34:27,11,11,1, 11.9,1,1, 3.547, 10494.913, 345.264, 52762.433 23/02/14,06:34:27,12,11,1, 11.9,1,1, 3.547, 10493.037, 345.110, 52759.983 23/02/14,06:34:27,13,11,1, 11.9,1,1, 3.547, 10494.056, 345.313, 52763.409 23/02/14,06:34:27,14,11,1, 11.9,1,1, 3.547, 10494.708, 345.056, 52760.958 23/02/14,06:34:27,15,11,1, 11.9,1,1, 3.547, 10492.560, 345.086, 52760.545 23/02/14,06:34:27,16,11,1, 11.9,1,1, 3.547, 10494.439, 345.085, 52762.882 23/02/14,06:34:27,17,11,1, 11.9,1,1, 3.547, 10493.357, 345.054, 52759.541 23/02/14,06:34:27,18,11,1, 11.9,1,1, 3.547, 10492.803, 345.369, 52762.056 23/02/14,06:34:27,19,11,1, 11.9,1,1, 3.547, 10494.803, 345.192, 52762.265 23/02/14,06:34:28,00,11,1, 11.9,1,1, 3.549, 10494.800, 345.192, 52762.265 23/02/14,06:34:28,01,11,1, 11.9,1,1, 3.549, 10492.966, 344.915, 52758.548 23/02/14,06:34:28,02,11,1, 11.9,1,1, 3.549, 10492.605, 345.468, 52762.740 23/02/14,06:34:28,03,11,1, 11.9,1,1, 3.549, 10495.223, 345.293, 52762.356 23/02/14,06:34:28,04,11,1, 11.9,1,1, 3.549, 10492.364, 345.244, 52759.328 23/02/14,06:34:28,05,11,1, 11.9,1,1, 3.549, 10494.285, 345.569, 52764.576 23/02/14,06:34:28,06,11,1, 11.9,1,1, 3.549, 10494.825, 344.984, 52760.410 23/02/14,06:34:28,07,11,1, 11.9,1,1, 3.549, 10492.138, 345.241, 52760.784 23/02/14,06:34:28,08,11,1, 11.9,1,1, 3.549, 10494.963, 345.295, 52763.771 23/02/14,06:34:28,09,11,1, 11.9,1,1, 3.549, 10493.004, 344.878, 52758.593 23/02/14,06:34:28,10,11,1, 11.9,1,1, 3.549, 10492.501, 345.511, 52762.643 23/02/14,06:34:28,11,11,1, 11.9,1,1, 3.549, 10495.176, 345.326, 52762.383 23/02/14,06:34:28,12,11,1, 11.9,1,1, 3.549, 10492.299, 345.200, 52759.327 23/02/14,06:34:28,13,11,1, 11.9,1,1, 3.549, 10494.254, 345.543, 52764.510 23/02/14,06:34:28,14,11,1, 11.9,1,1, 3.549, 10494.831, 345.009, 52760.496 23/02/14,06:34:28,15,11,1, 11.9,1,1, 3.549, 10492.130, 345.210, 52760.698 23/02/14,06:34:28,16,11,1, 11.9,1,1, 3.549, 10495.013, 345.266, 52763.759 23/02/14,06:34:28,17,11,1, 11.9,1,1, 3.549, 10493.034, 344.916, 52758.592 23/02/14,06:34:28,18,11,1, 11.9,1,1, 3.549, 10492.500, 345.596, 52762.734 23/02/14,06:34:28,19,11,1, 11.9,1,1, 3.549, 10495.225, 345.350, 52762.458 23/02/14,06:34:29,00,11,1, 11.9,1,1, 3.546, 10495.217, 345.350, 52762.458 23/02/14,06:34:29,01,11,1, 11.9,1,1, 3.546, 10493.094, 344.925, 52758.616 23/02/14,06:34:29,02,11,1, 11.9,1,1, 3.546, 10492.324, 345.485, 52762.548 23/02/14,06:34:29,03,11,1, 11.9,1,1, 3.546, 10495.207, 345.360, 52762.636 23/02/14,06:34:29,04,11,1, 11.9,1,1, 3.546, 10492.228, 345.208, 52759.162 23/02/14,06:34:29,05,11,1, 11.9,1,1, 3.546, 10494.129, 345.699, 52764.600 23/02/14,06:34:29,06,11,1, 11.9,1,1, 3.546, 10494.900, 345.015, 52760.740 23/02/14,06:34:29,07,11,1, 11.9,1,1, 3.546, 10492.066, 345.231, 52760.635 23/02/14,06:34:29,08,11,1, 11.9,1,1, 3.546, 10494.992, 345.372, 52764.168 23/02/14,06:34:29,09,11,1, 11.9,1,1, 3.546, 10493.186, 344.863, 52758.682 23/02/14,06:34:29,10,11,1, 11.9,1,1, 3.546, 10492.319, 345.490, 52762.483 23/02/14,06:34:29,11,11,1, 11.9,1,1, 3.546, 10495.118, 345.390, 52762.707 23/02/14,06:34:29,12,11,1, 11.9,1,1, 3.546, 10492.309, 345.282, 52759.247 23/02/14,06:34:29,13,11,1, 11.9,1,1, 3.546, 10494.048, 345.643, 52764.539 23/02/14,06:34:29,14,11,1, 11.9,1,1, 3.546, 10494.950, 345.057, 52760.884 23/02/14,06:34:29,15,11,1, 11.9,1,1, 3.546, 10492.132, 345.285, 52760.699 23/02/14,06:34:29,16,11,1, 11.9,1,1, 3.546, 10494.926, 345.361, 52764.126 23/02/14,06:34:29,17,11,1, 11.9,1,1, 3.546, 10493.163, 344.878, 52758.777 23/02/14,06:34:29,18,11,1, 11.9,1,1, 3.546, 10492.350, 345.522, 52762.548 23/02/14,06:34:29,19,11,1, 11.9,1,1, 3.546, 10495.055, 345.398, 52762.576 23/02/14,06:34:30,00,11,1, 11.9,1,1, 3.546, 10495.050, 345.398, 52762.576 23/02/14,06:34:30,01,11,1, 11.9,1,1, 3.546, 10493.303, 344.963, 52758.879 23/02/14,06:34:30,02,11,1, 11.9,1,1, 3.546, 10492.223, 345.561, 52762.424 23/02/14,06:34:30,03,11,1, 11.9,1,1, 3.546, 10495.089, 345.383, 52762.885 23/02/14,06:34:30,04,11,1, 11.9,1,1, 3.546, 10492.329, 345.291, 52759.047 23/02/14,06:34:30,05,11,1, 11.9,1,1, 3.546, 10493.899, 345.784, 52764.654 23/02/14,06:34:30,06,11,1, 11.9,1,1, 3.546, 10495.017, 345.171, 52761.212 23/02/14,06:34:30,07,11,1, 11.9,1,1, 3.546, 10492.135, 345.281, 52760.542 23/02/14,06:34:30,08,11,1, 11.9,1,1, 3.546, 10494.914, 345.482, 52764.345 23/02/14,06:34:30,09,11,1, 11.9,1,1, 3.546, 10493.392, 344.968, 52758.935 23/02/14,06:34:30,10,11,1, 11.9,1,1, 3.546, 10492.205, 345.552, 52762.305 23/02/14,06:34:30,11,11,1, 11.9,1,1, 3.546, 10495.036, 345.391, 52762.912 23/02/14,06:34:30,12,11,1, 11.9,1,1, 3.546, 10492.361, 345.329, 52759.153 23/02/14,06:34:30,13,11,1, 11.9,1,1, 3.546, 10493.828, 345.788, 52764.526 23/02/14,06:34:30,14,11,1, 11.9,1,1, 3.546, 10495.022, 345.200, 52761.211 23/02/14,06:34:30,15,11,1, 11.9,1,1, 3.546, 10492.145, 345.368, 52760.621 23/02/14,06:34:30,16,11,1, 11.9,1,1, 3.546, 10494.867, 345.492, 52764.300 23/02/14,06:34:30,17,11,1, 11.9,1,1, 3.546, 10493.392, 344.966, 52759.063 23/02/14,06:34:30,18,11,1, 11.9,1,1, 3.546, 10492.187, 345.519, 52762.180 23/02/14,06:34:30,19,11,1, 11.9,1,1, 3.546, 10495.063, 345.474, 52762.921 23/02/14,06:34:31,00,11,1, 11.9,1,1, 3.549, 10495.058, 345.474, 52762.921 23/02/14,06:34:31,01,11,1, 11.9,1,1, 3.549, 10493.472, 345.094, 52759.264 23/02/14,06:34:31,02,11,1, 11.9,1,1, 3.549, 10492.127, 345.644, 52762.252 23/02/14,06:34:31,03,11,1, 11.9,1,1, 3.549, 10495.001, 345.489, 52763.022 23/02/14,06:34:31,04,11,1, 11.9,1,1, 3.549, 10492.320, 345.379, 52759.124 23/02/14,06:34:31,05,11,1, 11.9,1,1, 3.549, 10493.688, 345.910, 52764.480 23/02/14,06:34:31,06,11,1, 11.9,1,1, 3.549, 10495.039, 345.349, 52761.528 23/02/14,06:34:31,07,11,1, 11.9,1,1, 3.549, 10492.200, 345.403, 52760.633 23/02/14,06:34:31,08,11,1, 11.9,1,1, 3.549, 10494.805, 345.559, 52764.453 23/02/14,06:34:31,09,11,1, 11.9,1,1, 3.549, 10493.504, 345.111, 52759.233 23/02/14,06:34:31,10,11,1, 11.9,1,1, 3.549, 10492.121, 345.553, 52762.164 23/02/14,06:34:31,11,11,1, 11.9,1,1, 3.549, 10494.999, 345.496, 52763.042 23/02/14,06:34:31,12,11,1, 11.9,1,1, 3.549, 10492.334, 345.372, 52759.192 23/02/14,06:34:31,13,11,1, 11.9,1,1, 3.549, 10493.636, 345.943, 52764.393 23/02/14,06:34:31,14,11,1, 11.9,1,1, 3.549, 10495.027, 345.355, 52761.448 23/02/14,06:34:31,15,11,1, 11.9,1,1, 3.549, 10492.175, 345.433, 52760.546 23/02/14,06:34:31,16,11,1, 11.9,1,1, 3.549, 10494.858, 345.620, 52764.468 23/02/14,06:34:31,17,11,1, 11.9,1,1, 3.549, 10493.511, 345.137, 52759.246 23/02/14,06:34:31,18,11,1, 11.9,1,1, 3.549, 10492.129, 345.624, 52762.216 23/02/14,06:34:31,19,11,1, 11.9,1,1, 3.549, 10494.955, 345.482, 52762.937 23/02/14,06:34:32,00,11,1, 11.9,1,1, 3.548, 10494.950, 345.482, 52762.937 23/02/14,06:34:32,01,11,1, 11.9,1,1, 3.548, 10493.569, 345.138, 52759.322 23/02/14,06:34:32,02,11,1, 11.9,1,1, 3.548, 10492.111, 345.701, 52762.133 23/02/14,06:34:32,03,11,1, 11.9,1,1, 3.548, 10494.962, 345.678, 52763.257 23/02/14,06:34:32,04,11,1, 11.9,1,1, 3.548, 10492.366, 345.416, 52759.073 23/02/14,06:34:32,05,11,1, 11.9,1,1, 3.548, 10493.530, 345.941, 52764.390 23/02/14,06:34:32,06,11,1, 11.9,1,1, 3.548, 10495.118, 345.511, 52761.742 23/02/14,06:34:32,07,11,1, 11.9,1,1, 3.548, 10492.128, 345.572, 52760.541 23/02/14,06:34:32,08,11,1, 11.9,1,1, 3.548, 10494.815, 345.680, 52764.663 23/02/14,06:34:32,09,11,1, 11.9,1,1, 3.548, 10493.595, 345.158, 52759.405 23/02/14,06:34:32,10,11,1, 11.9,1,1, 3.548, 10492.029, 345.738, 52762.152 23/02/14,06:34:32,11,11,1, 11.9,1,1, 3.548, 10495.010, 345.625, 52763.237 23/02/14,06:34:32,12,11,1, 11.9,1,1, 3.548, 10492.347, 345.406, 52759.128 23/02/14,06:34:32,13,11,1, 11.9,1,1, 3.548, 10493.501, 346.008, 52764.424 23/02/14,06:34:32,14,11,1, 11.9,1,1, 3.548, 10495.020, 345.475, 52761.656 23/02/14,06:34:32,15,11,1, 11.9,1,1, 3.548, 10492.125, 345.417, 52759.805 23/02/14,06:34:32,16,11,1, 11.9,1,1, 3.548, 10494.852, 345.768, 52765.200 23/02/14,06:34:32,17,11,1, 11.9,1,1, 3.548, 10493.574, 345.256, 52759.473 23/02/14,06:34:32,18,11,1, 11.9,1,1, 3.548, 10491.831, 345.671, 52761.326 23/02/14,06:34:32,19,11,1, 11.9,1,1, 3.548, 10495.082, 345.646, 52763.802 23/02/14,06:34:33,00,11,1, 11.9,1,1, 3.551, 10495.075, 345.646, 52763.802 23/02/14,06:34:33,01,11,1, 11.9,1,1, 3.551, 10493.984, 345.240, 52759.615 23/02/14,06:34:33,02,11,1, 11.9,1,1, 3.551, 10491.667, 345.656, 52761.569 23/02/14,06:34:33,03,11,1, 11.9,1,1, 3.551, 10495.070, 345.794, 52763.975 23/02/14,06:34:33,04,11,1, 11.9,1,1, 3.551, 10492.417, 345.508, 52758.829 23/02/14,06:34:33,05,11,1, 11.9,1,1, 3.551, 10493.040, 345.994, 52764.273 23/02/14,06:34:33,06,11,1, 11.9,1,1, 3.551, 10495.384, 345.642, 52762.315 23/02/14,06:34:33,07,11,1, 11.9,1,1, 3.551, 10492.028, 345.554, 52760.026 23/02/14,06:34:33,08,11,1, 11.9,1,1, 3.551, 10494.640, 345.861, 52765.152 23/02/14,06:34:33,09,11,1, 11.9,1,1, 3.551, 10494.013, 345.255, 52759.572 23/02/14,06:34:33,10,11,1, 11.9,1,1, 3.551, 10491.710, 345.712, 52761.630 23/02/14,06:34:33,11,11,1, 11.9,1,1, 3.551, 10495.069, 345.827, 52763.943 23/02/14,06:34:33,12,11,1, 11.9,1,1, 3.551, 10492.441, 345.449, 52758.864 23/02/14,06:34:33,13,11,1, 11.9,1,1, 3.551, 10493.047, 346.023, 52764.301 23/02/14,06:34:33,14,11,1, 11.9,1,1, 3.551, 10495.430, 345.707, 52762.423 23/02/14,06:34:33,15,11,1, 11.9,1,1, 3.551, 10492.000, 345.601, 52759.973 23/02/14,06:34:33,16,11,1, 11.9,1,1, 3.551, 10494.597, 345.820, 52765.163 23/02/14,06:34:33,17,11,1, 11.9,1,1, 3.551, 10493.978, 345.219, 52759.639 23/02/14,06:34:33,18,11,1, 11.9,1,1, 3.551, 10491.750, 345.670, 52761.734 23/02/14,06:34:33,19,11,1, 11.9,1,1, 3.551, 10495.045, 345.789, 52763.927 23/02/14,06:34:34,00,11,1, 11.9,1,1, 3.550, 10495.042, 345.789, 52763.927 23/02/14,06:34:34,01,11,1, 11.9,1,1, 3.550, 10493.965, 345.404, 52759.918 23/02/14,06:34:34,02,11,1, 11.9,1,1, 3.550, 10491.666, 345.731, 52761.667 23/02/14,06:34:34,03,11,1, 11.9,1,1, 3.550, 10494.990, 345.860, 52764.060 23/02/14,06:34:34,04,11,1, 11.9,1,1, 3.550, 10492.469, 345.547, 52758.934 23/02/14,06:34:34,05,11,1, 11.9,1,1, 3.550, 10492.965, 346.158, 52764.369 23/02/14,06:34:34,06,11,1, 11.9,1,1, 3.550, 10495.371, 345.732, 52762.608 23/02/14,06:34:34,07,11,1, 11.9,1,1, 3.550, 10491.962, 345.632, 52760.031 23/02/14,06:34:34,08,11,1, 11.9,1,1, 3.550, 10494.565, 345.980, 52765.315 23/02/14,06:34:34,09,11,1, 11.9,1,1, 3.550, 10494.034, 345.358, 52759.815 23/02/14,06:34:34,10,11,1, 11.9,1,1, 3.550, 10491.655, 345.732, 52761.633 23/02/14,06:34:34,11,11,1, 11.9,1,1, 3.550, 10494.973, 345.842, 52764.113 23/02/14,06:34:34,12,11,1, 11.9,1,1, 3.550, 10492.419, 345.588, 52758.931 23/02/14,06:34:34,13,11,1, 11.9,1,1, 3.550, 10492.949, 346.119, 52764.354 23/02/14,06:34:34,14,11,1, 11.9,1,1, 3.550, 10495.358, 345.721, 52762.544 23/02/14,06:34:34,15,11,1, 11.9,1,1, 3.550, 10492.005, 345.653, 52760.116 23/02/14,06:34:34,16,11,1, 11.9,1,1, 3.550, 10494.552, 345.982, 52765.270 23/02/14,06:34:34,17,11,1, 11.9,1,1, 3.550, 10494.033, 345.371, 52759.928 23/02/14,06:34:34,18,11,1, 11.9,1,1, 3.550, 10491.633, 345.779, 52761.646 23/02/14,06:34:34,19,11,1, 11.9,1,1, 3.550, 10494.984, 345.931, 52764.174 23/02/14,06:34:35,00,11,1, 11.9,1,1, 3.546, 10494.983, 345.931, 52764.174 23/02/14,06:34:35,01,11,1, 11.9,1,1, 3.546, 10494.027, 345.563, 52760.041 23/02/14,06:34:35,02,11,1, 11.9,1,1, 3.546, 10491.624, 345.903, 52761.708 23/02/14,06:34:35,03,11,1, 11.9,1,1, 3.546, 10494.914, 346.012, 52764.256 23/02/14,06:34:35,04,11,1, 11.9,1,1, 3.546, 10492.390, 345.678, 52759.043 23/02/14,06:34:35,05,11,1, 11.9,1,1, 3.546, 10492.889, 346.318, 52764.511 23/02/14,06:34:35,06,11,1, 11.9,1,1, 3.546, 10495.283, 345.874, 52762.752 23/02/14,06:34:35,07,11,1, 11.9,1,1, 3.546, 10491.944, 345.770, 52760.182 23/02/14,06:34:35,08,11,1, 11.9,1,1, 3.546, 10494.486, 346.119, 52765.375 23/02/14,06:34:35,09,11,1, 11.9,1,1, 3.546, 10493.973, 345.605, 52760.031 23/02/14,06:34:35,10,11,1, 11.9,1,1, 3.546, 10491.574, 345.922, 52761.786 23/02/14,06:34:35,11,11,1, 11.9,1,1, 3.546, 10494.915, 345.990, 52764.223 23/02/14,06:34:35,12,11,1, 11.9,1,1, 3.546, 10492.425, 345.749, 52759.109 23/02/14,06:34:35,13,11,1, 11.9,1,1, 3.546, 10492.870, 346.327, 52764.449 23/02/14,06:34:35,14,11,1, 11.9,1,1, 3.546, 10495.283, 345.898, 52762.696 23/02/14,06:34:35,15,11,1, 11.9,1,1, 3.546, 10491.956, 345.771, 52760.136 23/02/14,06:34:35,16,11,1, 11.9,1,1, 3.546, 10494.497, 346.137, 52765.498 23/02/14,06:34:35,17,11,1, 11.9,1,1, 3.546, 10493.970, 345.560, 52760.111 23/02/14,06:34:35,18,11,1, 11.9,1,1, 3.546, 10491.645, 345.938, 52761.841 23/02/14,06:34:35,19,11,1, 11.9,1,1, 3.546, 10494.909, 346.015, 52764.181 23/02/14,06:34:36,00,11,1, 11.9,1,1, 3.551, 10494.908, 346.015, 52764.181 23/02/14,06:34:36,01,11,1, 11.9,1,1, 3.551, 10493.875, 345.548, 52760.122 23/02/14,06:34:36,02,11,1, 11.9,1,1, 3.551, 10491.614, 346.049, 52761.904 23/02/14,06:34:36,03,11,1, 11.9,1,1, 3.551, 10494.907, 346.136, 52764.417 23/02/14,06:34:36,04,11,1, 11.9,1,1, 3.551, 10492.372, 345.773, 52759.114 23/02/14,06:34:36,05,11,1, 11.9,1,1, 3.551, 10492.853, 346.335, 52764.554 23/02/14,06:34:36,06,11,1, 11.9,1,1, 3.551, 10495.310, 346.014, 52762.890 23/02/14,06:34:36,07,11,1, 11.9,1,1, 3.551, 10491.885, 345.899, 52760.350 23/02/14,06:34:36,08,11,1, 11.9,1,1, 3.551, 10494.482, 346.170, 52765.511 23/02/14,06:34:36,09,11,1, 11.9,1,1, 3.551, 10493.953, 345.607, 52760.062 23/02/14,06:34:36,10,11,1, 11.9,1,1, 3.551, 10491.534, 346.055, 52761.863 23/02/14,06:34:36,11,11,1, 11.9,1,1, 3.551, 10494.957, 346.112, 52764.387 23/02/14,06:34:36,12,11,1, 11.9,1,1, 3.551, 10492.386, 345.750, 52759.119 23/02/14,06:34:36,13,11,1, 11.9,1,1, 3.551, 10492.886, 346.416, 52764.569 23/02/14,06:34:36,14,11,1, 11.9,1,1, 3.551, 10495.284, 345.998, 52762.790 23/02/14,06:34:36,15,11,1, 11.9,1,1, 3.551, 10491.934, 345.844, 52760.334 23/02/14,06:34:36,16,11,1, 11.9,1,1, 3.551, 10494.268, 346.251, 52765.922 23/02/14,06:34:36,17,11,1, 11.9,1,1, 3.551, 10494.302, 345.690, 52760.303 23/02/14,06:34:36,18,11,1, 11.9,1,1, 3.551, 10491.245, 345.965, 52761.339 23/02/14,06:34:36,19,11,1, 11.9,1,1, 3.551, 10495.051, 346.215, 52764.982 23/02/14,06:34:37,00,10,1, 11.9,1,1, 3.547, 10495.050, 346.215, 52764.982 23/02/14,06:34:37,01,10,1, 11.9,1,1, 3.547, 10494.199, 345.720, 52760.273 23/02/14,06:34:37,02,10,1, 11.9,1,1, 3.547, 10491.175, 346.044, 52761.469 23/02/14,06:34:37,03,10,1, 11.9,1,1, 3.547, 10495.063, 346.320, 52765.097 23/02/14,06:34:37,04,10,1, 11.9,1,1, 3.547, 10492.406, 345.905, 52758.877 23/02/14,06:34:37,05,10,1, 11.9,1,1, 3.547, 10492.613, 346.553, 52764.642 23/02/14,06:34:37,06,10,1, 11.9,1,1, 3.547, 10495.573, 346.139, 52763.431 23/02/14,06:34:37,07,10,1, 11.9,1,1, 3.547, 10491.740, 345.885, 52759.754 23/02/14,06:34:37,08,10,1, 11.9,1,1, 3.547, 10494.383, 346.418, 52766.000 23/02/14,06:34:37,09,10,1, 11.9,1,1, 3.547, 10494.192, 345.696, 52760.190 23/02/14,06:34:37,10,10,1, 11.9,1,1, 3.547, 10491.150, 346.031, 52761.546 23/02/14,06:34:37,11,10,1, 11.9,1,1, 3.547, 10495.099, 346.395, 52765.109 23/02/14,06:34:37,12,10,1, 11.9,1,1, 3.547, 10492.438, 345.903, 52758.873 23/02/14,06:34:37,13,10,1, 11.9,1,1, 3.547, 10492.504, 346.488, 52764.653 23/02/14,06:34:37,14,10,1, 11.9,1,1, 3.547, 10495.582, 346.142, 52763.398 23/02/14,06:34:37,15,10,1, 11.9,1,1, 3.547, 10491.688, 345.900, 52759.711 23/02/14,06:34:37,16,10,1, 11.9,1,1, 3.547, 10494.369, 346.429, 52765.986 23/02/14,06:34:37,17,10,1, 11.9,1,1, 3.547, 10494.146, 345.697, 52760.222 23/02/14,06:34:37,18,10,1, 11.9,1,1, 3.547, 10491.269, 346.153, 52761.631 23/02/14,06:34:37,19,10,1, 11.9,1,1, 3.547, 10495.063, 346.362, 52765.010 23/02/14,06:34:38,00,10,1, 11.9,1,1, 3.549, 10495.058, 346.362, 52765.010 23/02/14,06:34:38,01,10,1, 11.9,1,1, 3.549, 10494.062, 345.822, 52759.342 23/02/14,06:34:38,02,10,1, 11.9,1,1, 3.549, 10490.727, 346.314, 52761.794 23/02/14,06:34:38,03,10,1, 11.9,1,1, 3.549, 10495.710, 346.566, 52765.740 23/02/14,06:34:38,04,10,1, 11.9,1,1, 3.549, 10491.923, 345.825, 52757.824 23/02/14,06:34:38,05,10,1, 11.9,1,1, 3.549, 10492.653, 346.800, 52765.819 23/02/14,06:34:38,06,10,1, 11.9,1,1, 3.549, 10495.876, 346.388, 52764.276 23/02/14,06:34:38,07,10,1, 11.9,1,1, 3.549, 10491.315, 345.887, 52758.826 23/02/14,06:34:38,08,10,1, 11.9,1,1, 3.549, 10494.217, 346.655, 52766.690 23/02/14,06:34:38,09,10,1, 11.9,1,1, 3.549, 10494.559, 345.905, 52760.338 23/02/14,06:34:38,10,10,1, 11.9,1,1, 3.549, 10490.657, 346.163, 52760.861 23/02/14,06:34:38,11,10,1, 11.9,1,1, 3.549, 10495.332, 346.656, 52766.053 23/02/14,06:34:38,12,10,1, 11.9,1,1, 3.549, 10492.549, 345.931, 52758.367 23/02/14,06:34:38,13,10,1, 11.9,1,1, 3.549, 10492.173, 346.750, 52764.720 23/02/14,06:34:38,14,10,1, 11.9,1,1, 3.549, 10496.109, 346.416, 52764.135 23/02/14,06:34:38,15,10,1, 11.9,1,1, 3.549, 10491.397, 345.892, 52758.948 23/02/14,06:34:38,16,10,1, 11.9,1,1, 3.549, 10494.220, 346.719, 52766.779 23/02/14,06:34:38,17,10,1, 11.9,1,1, 3.549, 10494.525, 345.953, 52760.327 23/02/14,06:34:38,18,10,1, 11.9,1,1, 3.549, 10490.556, 346.170, 52760.911 23/02/14,06:34:38,19,10,1, 11.9,1,1, 3.549, 10495.347, 346.697, 52766.141 23/02/14,06:34:39,00,11,1, 11.8,1,1, 3.549, 10495.342, 346.697, 52766.141 23/02/14,06:34:39,01,11,1, 11.8,1,1, 3.549, 10494.375, 346.250, 52761.370 23/02/14,06:34:39,02,11,1, 11.8,1,1, 3.549, 10491.062, 346.337, 52760.931 23/02/14,06:34:39,03,11,1, 11.8,1,1, 3.549, 10494.595, 346.851, 52765.505 23/02/14,06:34:39,04,11,1, 11.8,1,1, 3.549, 10492.913, 346.322, 52759.734 23/02/14,06:34:39,05,11,1, 11.8,1,1, 3.549, 10492.221, 346.683, 52763.838 23/02/14,06:34:39,06,11,1, 11.8,1,1, 3.549, 10495.519, 346.720, 52764.376 23/02/14,06:34:39,07,11,1, 11.8,1,1, 3.549, 10492.030, 346.269, 52759.840 23/02/14,06:34:39,08,11,1, 11.8,1,1, 3.549, 10493.655, 346.663, 52765.507 23/02/14,06:34:39,09,11,1, 11.8,1,1, 3.549, 10494.402, 346.269, 52761.346 23/02/14,06:34:39,10,11,1, 11.8,1,1, 3.549, 10491.101, 346.414, 52760.971 23/02/14,06:34:39,11,11,1, 11.8,1,1, 3.549, 10494.593, 346.857, 52765.485 23/02/14,06:34:39,12,11,1, 11.8,1,1, 3.549, 10492.900, 346.324, 52759.805 23/02/14,06:34:39,13,11,1, 11.8,1,1, 3.549, 10492.205, 346.750, 52763.947 23/02/14,06:34:39,14,11,1, 11.8,1,1, 3.549, 10495.526, 346.750, 52764.416 23/02/14,06:34:39,15,11,1, 11.8,1,1, 3.549, 10491.975, 346.246, 52759.863 23/02/14,06:34:39,16,11,1, 11.8,1,1, 3.549, 10493.648, 346.668, 52765.504 23/02/14,06:34:39,17,11,1, 11.8,1,1, 3.549, 10494.394, 346.269, 52761.379 23/02/14,06:34:39,18,11,1, 11.8,1,1, 3.549, 10491.148, 346.432, 52761.103 23/02/14,06:34:39,19,11,1, 11.8,1,1, 3.549, 10494.576, 346.798, 52765.332 23/02/14,06:34:40,00,10,1, 11.9,1,1, 3.550, 10494.574, 346.798, 52765.332 23/02/14,06:34:40,01,10,1, 11.9,1,1, 3.550, 10494.196, 346.415, 52760.891 23/02/14,06:34:40,02,10,1, 11.9,1,1, 3.550, 10490.825, 346.556, 52761.228 23/02/14,06:34:40,03,10,1, 11.9,1,1, 3.550, 10494.972, 347.050, 52765.915 23/02/14,06:34:40,04,10,1, 11.9,1,1, 3.550, 10492.576, 346.485, 52759.281 23/02/14,06:34:40,05,10,1, 11.9,1,1, 3.550, 10492.283, 347.055, 52764.725 23/02/14,06:34:40,06,10,1, 11.9,1,1, 3.550, 10495.703, 346.778, 52764.258 23/02/14,06:34:40,07,10,1, 11.9,1,1, 3.550, 10491.545, 346.371, 52759.693 23/02/14,06:34:40,08,10,1, 11.9,1,1, 3.550, 10493.928, 347.034, 52766.325 23/02/14,06:34:40,09,10,1, 11.9,1,1, 3.550, 10494.230, 346.442, 52760.850 23/02/14,06:34:40,10,10,1, 11.9,1,1, 3.550, 10490.864, 346.600, 52761.402 23/02/14,06:34:40,11,10,1, 11.9,1,1, 3.550, 10494.922, 347.063, 52765.967 23/02/14,06:34:40,12,10,1, 11.9,1,1, 3.550, 10492.572, 346.490, 52759.362 23/02/14,06:34:40,13,10,1, 11.9,1,1, 3.550, 10492.288, 347.036, 52764.663 23/02/14,06:34:40,14,10,1, 11.9,1,1, 3.550, 10495.652, 346.817, 52764.237 23/02/14,06:34:40,15,10,1, 11.9,1,1, 3.550, 10491.553, 346.424, 52759.695 23/02/14,06:34:40,16,10,1, 11.9,1,1, 3.550, 10493.921, 347.013, 52766.343 23/02/14,06:34:40,17,10,1, 11.9,1,1, 3.550, 10494.253, 346.419, 52760.895 23/02/14,06:34:40,18,10,1, 11.9,1,1, 3.550, 10490.831, 346.611, 52761.426 23/02/14,06:34:40,19,10,1, 11.9,1,1, 3.550, 10494.978, 347.120, 52765.987 23/02/14,06:34:41,00,10,1, 11.9,1,1, 3.550, 10494.975, 347.120, 52765.987 23/02/14,06:34:41,01,10,1, 11.9,1,1, 3.550, 10494.039, 346.542, 52760.819 23/02/14,06:34:41,02,10,1, 11.9,1,1, 3.550, 10490.799, 346.807, 52761.657 23/02/14,06:34:41,03,10,1, 11.9,1,1, 3.550, 10495.010, 347.260, 52765.947 23/02/14,06:34:41,04,10,1, 11.9,1,1, 3.550, 10492.458, 346.564, 52759.386 23/02/14,06:34:41,05,10,1, 11.9,1,1, 3.550, 10492.379, 347.219, 52764.988 23/02/14,06:34:41,06,10,1, 11.9,1,1, 3.550, 10495.606, 346.973, 52764.182 23/02/14,06:34:41,07,10,1, 11.9,1,1, 3.550, 10491.419, 346.496, 52759.829 23/02/14,06:34:41,08,10,1, 11.9,1,1, 3.550, 10493.969, 347.124, 52766.418 23/02/14,06:34:41,09,10,1, 11.9,1,1, 3.550, 10494.034, 346.580, 52760.843 23/02/14,06:34:41,10,10,1, 11.9,1,1, 3.550, 10490.806, 346.837, 52761.692 23/02/14,06:34:41,11,10,1, 11.9,1,1, 3.550, 10495.013, 347.198, 52765.925 23/02/14,06:34:41,12,10,1, 11.9,1,1, 3.550, 10492.385, 346.617, 52759.386 23/02/14,06:34:41,13,10,1, 11.9,1,1, 3.550, 10492.405, 347.255, 52765.111 23/02/14,06:34:41,14,10,1, 11.9,1,1, 3.550, 10495.614, 346.983, 52764.186 23/02/14,06:34:41,15,10,1, 11.9,1,1, 3.550, 10491.394, 346.527, 52759.817 23/02/14,06:34:41,16,10,1, 11.9,1,1, 3.550, 10493.993, 347.114, 52766.408 23/02/14,06:34:41,17,10,1, 11.9,1,1, 3.550, 10494.036, 346.621, 52760.746 23/02/14,06:34:41,18,10,1, 11.9,1,1, 3.550, 10490.855, 346.783, 52761.833 23/02/14,06:34:41,19,10,1, 11.9,1,1, 3.550, 10494.914, 347.212, 52765.849 23/02/14,06:34:42,00,10,1, 11.9,1,1, 3.545, 10494.908, 347.212, 52765.849 23/02/14,06:34:42,01,10,1, 11.9,1,1, 3.545, 10493.793, 346.727, 52760.735 23/02/14,06:34:42,02,10,1, 11.9,1,1, 3.545, 10490.803, 346.943, 52761.854 23/02/14,06:34:42,03,10,1, 11.9,1,1, 3.545, 10495.043, 347.382, 52766.079 23/02/14,06:34:42,04,10,1, 11.9,1,1, 3.545, 10492.288, 346.838, 52759.501 23/02/14,06:34:42,05,10,1, 11.9,1,1, 3.545, 10492.429, 347.396, 52765.323 23/02/14,06:34:42,06,10,1, 11.9,1,1, 3.545, 10495.480, 347.054, 52764.060 23/02/14,06:34:42,07,10,1, 11.9,1,1, 3.545, 10491.255, 346.757, 52759.994 23/02/14,06:34:42,08,10,1, 11.9,1,1, 3.545, 10493.860, 347.259, 52765.898 23/02/14,06:34:42,09,10,1, 11.9,1,1, 3.545, 10493.869, 346.757, 52761.107 23/02/14,06:34:42,10,10,1, 11.9,1,1, 3.545, 10490.933, 346.933, 52761.785 23/02/14,06:34:42,11,10,1, 11.9,1,1, 3.545, 10494.719, 347.424, 52765.823 23/02/14,06:34:42,12,10,1, 11.9,1,1, 3.545, 10492.577, 346.894, 52760.047 23/02/14,06:34:42,13,10,1, 11.9,1,1, 3.545, 10492.374, 347.252, 52764.775 23/02/14,06:34:42,14,10,1, 11.9,1,1, 3.545, 10495.272, 347.129, 52764.236 23/02/14,06:34:42,15,10,1, 11.9,1,1, 3.545, 10491.595, 346.786, 52760.286 23/02/14,06:34:42,16,10,1, 11.9,1,1, 3.545, 10493.689, 347.283, 52765.921 23/02/14,06:34:42,17,10,1, 11.9,1,1, 3.545, 10493.823, 346.782, 52761.092 23/02/14,06:34:42,18,10,1, 11.9,1,1, 3.545, 10490.918, 347.009, 52761.856 23/02/14,06:34:42,19,10,1, 11.9,1,1, 3.545, 10494.676, 347.450, 52765.779 23/02/14,06:34:43,00,10,1, 11.9,1,1, 3.549, 10494.674, 347.450, 52765.779 23/02/14,06:34:43,01,10,1, 11.9,1,1, 3.549, 10493.715, 346.969, 52761.077 23/02/14,06:34:43,02,10,1, 11.9,1,1, 3.549, 10490.917, 347.260, 52762.055 23/02/14,06:34:43,03,10,1, 11.9,1,1, 3.549, 10494.691, 347.571, 52765.851 23/02/14,06:34:43,04,10,1, 11.9,1,1, 3.549, 10492.421, 346.976, 52760.008 23/02/14,06:34:43,05,10,1, 11.9,1,1, 3.549, 10492.435, 347.512, 52765.115 23/02/14,06:34:43,06,10,1, 11.9,1,1, 3.549, 10495.224, 347.301, 52764.204 23/02/14,06:34:43,07,10,1, 11.9,1,1, 3.549, 10491.360, 346.866, 52760.243 23/02/14,06:34:43,08,10,1, 11.9,1,1, 3.549, 10493.673, 347.416, 52766.054 23/02/14,06:34:43,09,10,1, 11.9,1,1, 3.549, 10493.754, 347.016, 52761.160 23/02/14,06:34:43,10,10,1, 11.9,1,1, 3.549, 10490.863, 347.204, 52761.971 23/02/14,06:34:43,11,10,1, 11.9,1,1, 3.549, 10494.656, 347.502, 52765.860 23/02/14,06:34:43,12,10,1, 11.9,1,1, 3.549, 10492.450, 347.090, 52760.100 23/02/14,06:34:43,13,10,1, 11.9,1,1, 3.549, 10492.423, 347.530, 52765.010 23/02/14,06:34:43,14,10,1, 11.9,1,1, 3.549, 10495.249, 347.297, 52764.205 23/02/14,06:34:43,15,10,1, 11.9,1,1, 3.549, 10491.431, 346.851, 52760.276 23/02/14,06:34:43,16,10,1, 11.9,1,1, 3.549, 10493.685, 347.448, 52766.191 23/02/14,06:34:43,17,10,1, 11.9,1,1, 3.549, 10493.780, 347.046, 52761.152 23/02/14,06:34:43,18,10,1, 11.9,1,1, 3.549, 10490.871, 347.171, 52762.087 23/02/14,06:34:43,19,10,1, 11.9,1,1, 3.549, 10494.616, 347.582, 52765.752 23/02/14,06:34:44,00,10,1, 11.9,1,1, 3.552, 10494.608, 347.582, 52765.752 23/02/14,06:34:44,01,10,1, 11.9,1,1, 3.552, 10493.555, 347.157, 52761.192 23/02/14,06:34:44,02,10,1, 11.9,1,1, 3.552, 10490.759, 347.312, 52762.116 23/02/14,06:34:44,03,10,1, 11.9,1,1, 3.552, 10494.703, 347.752, 52766.062 23/02/14,06:34:44,04,10,1, 11.9,1,1, 3.552, 10492.355, 347.278, 52760.191 23/02/14,06:34:44,05,10,1, 11.9,1,1, 3.552, 10492.310, 347.613, 52765.260 23/02/14,06:34:44,06,10,1, 11.9,1,1, 3.552, 10495.115, 347.427, 52764.246 23/02/14,06:34:44,07,10,1, 11.9,1,1, 3.552, 10491.326, 347.094, 52760.397 23/02/14,06:34:44,08,10,1, 11.9,1,1, 3.552, 10493.604, 347.652, 52766.249 23/02/14,06:34:44,09,10,1, 11.9,1,1, 3.552, 10493.629, 347.113, 52761.140 23/02/14,06:34:44,10,10,1, 11.9,1,1, 3.552, 10490.792, 347.368, 52762.119 23/02/14,06:34:44,11,10,1, 11.9,1,1, 3.552, 10494.651, 347.783, 52766.074 23/02/14,06:34:44,12,10,1, 11.9,1,1, 3.552, 10492.314, 347.234, 52760.165 23/02/14,06:34:44,13,10,1, 11.9,1,1, 3.552, 10492.338, 347.653, 52765.141 23/02/14,06:34:44,14,10,1, 11.9,1,1, 3.552, 10495.113, 347.487, 52764.262 23/02/14,06:34:44,15,10,1, 11.9,1,1, 3.552, 10491.284, 347.128, 52760.422 23/02/14,06:34:44,16,10,1, 11.9,1,1, 3.552, 10493.585, 347.605, 52766.266 23/02/14,06:34:44,17,10,1, 11.9,1,1, 3.552, 10493.599, 347.160, 52761.282 23/02/14,06:34:44,18,10,1, 11.9,1,1, 3.552, 10490.791, 347.375, 52762.195 23/02/14,06:34:44,19,10,1, 11.9,1,1, 3.552, 10494.622, 347.794, 52766.071 23/02/14,06:34:45,00,10,1, 11.9,1,1, 3.549, 10494.616, 347.794, 52766.071 23/02/14,06:34:45,01,10,1, 11.9,1,1, 3.549, 10493.579, 347.752, 52763.478 23/02/14,06:34:45,02,10,1, 11.9,1,1, 3.549, 10491.783, 347.484, 52761.788 23/02/14,06:34:45,03,10,1, 11.9,1,1, 3.549, 10493.050, 347.808, 52764.542 23/02/14,06:34:45,04,10,1, 11.9,1,1, 3.549, 10493.329, 347.791, 52762.894 23/02/14,06:34:45,05,10,1, 11.9,1,1, 3.549, 10492.290, 347.628, 52763.152 23/02/14,06:34:45,06,10,1, 11.9,1,1, 3.549, 10494.073, 347.848, 52764.924 23/02/14,06:34:45,07,10,1, 11.9,1,1, 3.549, 10492.795, 347.468, 52762.088 23/02/14,06:34:45,08,10,1, 11.9,1,1, 3.549, 10492.487, 347.437, 52763.753 23/02/14,06:34:45,09,10,1, 11.9,1,1, 3.549, 10493.603, 347.833, 52763.592 23/02/14,06:34:45,10,10,1, 11.9,1,1, 3.549, 10491.789, 347.453, 52761.879 23/02/14,06:34:45,11,10,1, 11.9,1,1, 3.549, 10493.074, 347.807, 52764.656 23/02/14,06:34:45,12,10,1, 11.9,1,1, 3.549, 10493.356, 347.841, 52762.914 23/02/14,06:34:45,13,10,1, 11.9,1,1, 3.549, 10492.302, 347.609, 52763.270 23/02/14,06:34:45,14,10,1, 11.9,1,1, 3.549, 10494.074, 347.846, 52764.867 23/02/14,06:34:45,15,10,1, 11.9,1,1, 3.549, 10492.692, 347.460, 52762.037 23/02/14,06:34:45,16,10,1, 11.9,1,1, 3.549, 10492.467, 347.508, 52763.807 23/02/14,06:34:45,17,10,1, 11.9,1,1, 3.549, 10493.587, 347.801, 52763.533 23/02/14,06:34:45,18,10,1, 11.9,1,1, 3.549, 10491.797, 347.463, 52761.826 23/02/14,06:34:45,19,10,1, 11.9,1,1, 3.549, 10493.048, 347.769, 52764.519 23/02/14,06:34:46,00,10,1, 11.9,1,1, 3.550, 10493.047, 347.769, 52764.519 23/02/14,06:34:46,01,10,1, 11.9,1,1, 3.550, 10492.950, 347.820, 52762.771 23/02/14,06:34:46,02,10,1, 11.9,1,1, 3.550, 10491.967, 347.766, 52762.799 23/02/14,06:34:46,03,10,1, 11.9,1,1, 3.550, 10493.301, 347.919, 52764.159 23/02/14,06:34:46,04,10,1, 11.9,1,1, 3.550, 10492.761, 348.122, 52762.837 23/02/14,06:34:46,05,10,1, 11.9,1,1, 3.550, 10492.728, 347.905, 52764.176 23/02/14,06:34:46,06,10,1, 11.9,1,1, 3.550, 10493.758, 347.878, 52763.974 23/02/14,06:34:46,07,10,1, 11.9,1,1, 3.550, 10492.506, 347.849, 52762.808 23/02/14,06:34:46,08,10,1, 11.9,1,1, 3.550, 10493.014, 347.723, 52764.108 23/02/14,06:34:46,09,10,1, 11.9,1,1, 3.550, 10492.925, 347.843, 52762.818 23/02/14,06:34:46,10,10,1, 11.9,1,1, 3.550, 10491.959, 347.850, 52762.956 23/02/14,06:34:46,11,10,1, 11.9,1,1, 3.550, 10493.240, 347.953, 52764.148 23/02/14,06:34:46,12,10,1, 11.9,1,1, 3.550, 10492.747, 348.090, 52762.841 23/02/14,06:34:46,13,10,1, 11.9,1,1, 3.550, 10492.802, 347.888, 52764.195 23/02/14,06:34:46,14,10,1, 11.9,1,1, 3.550, 10493.742, 347.912, 52763.984 23/02/14,06:34:46,15,10,1, 11.9,1,1, 3.550, 10492.484, 347.905, 52762.776 23/02/14,06:34:46,16,10,1, 11.9,1,1, 3.550, 10493.049, 347.713, 52764.099 23/02/14,06:34:46,17,10,1, 11.9,1,1, 3.550, 10492.946, 347.877, 52762.747 23/02/14,06:34:46,18,10,1, 11.9,1,1, 3.550, 10491.914, 347.899, 52762.960 23/02/14,06:34:46,19,10,1, 11.9,1,1, 3.550, 10493.235, 347.987, 52764.150 23/02/14,06:34:47,00,10,1, 11.9,1,1, 3.550, 10493.231, 347.987, 52764.150 23/02/14,06:34:47,01,10,1, 11.9,1,1, 3.550, 10492.955, 348.048, 52762.841 23/02/14,06:34:47,02,10,1, 11.9,1,1, 3.550, 10491.944, 348.111, 52763.094 23/02/14,06:34:47,03,10,1, 11.9,1,1, 3.550, 10493.232, 348.152, 52764.246 23/02/14,06:34:47,04,10,1, 11.9,1,1, 3.550, 10492.655, 348.249, 52762.944 23/02/14,06:34:47,05,10,1, 11.9,1,1, 3.550, 10492.697, 348.135, 52764.323 23/02/14,06:34:47,06,10,1, 11.9,1,1, 3.550, 10493.730, 348.158, 52764.161 23/02/14,06:34:47,07,10,1, 11.9,1,1, 3.550, 10492.453, 348.061, 52762.931 23/02/14,06:34:47,08,10,1, 11.9,1,1, 3.550, 10492.987, 347.871, 52764.285 23/02/14,06:34:47,09,10,1, 11.9,1,1, 3.550, 10492.948, 348.139, 52762.960 23/02/14,06:34:47,10,10,1, 11.9,1,1, 3.550, 10491.863, 348.054, 52763.132 23/02/14,06:34:47,11,10,1, 11.9,1,1, 3.550, 10493.132, 348.182, 52764.303 23/02/14,06:34:47,12,10,1, 11.9,1,1, 3.550, 10492.657, 348.287, 52762.874 23/02/14,06:34:47,13,10,1, 11.9,1,1, 3.550, 10492.710, 348.199, 52764.392 23/02/14,06:34:47,14,10,1, 11.9,1,1, 3.550, 10493.747, 348.166, 52764.181 23/02/14,06:34:47,15,10,1, 11.9,1,1, 3.550, 10492.453, 348.044, 52762.982 23/02/14,06:34:47,16,10,1, 11.9,1,1, 3.550, 10492.990, 347.937, 52764.292 23/02/14,06:34:47,17,10,1, 11.9,1,1, 3.550, 10492.995, 348.119, 52762.856 23/02/14,06:34:47,18,10,1, 11.9,1,1, 3.550, 10491.948, 348.095, 52763.154 23/02/14,06:34:47,19,10,1, 11.9,1,1, 3.550, 10493.155, 348.132, 52764.143 23/02/14,06:34:48,00,10,1, 11.9,1,1, 3.550, 10493.147, 348.132, 52764.143 23/02/14,06:34:48,01,10,1, 11.9,1,1, 3.550, 10492.686, 348.309, 52763.163 23/02/14,06:34:48,02,10,1, 11.9,1,1, 3.550, 10492.294, 348.276, 52763.487 23/02/14,06:34:48,03,10,1, 11.9,1,1, 3.550, 10492.899, 348.193, 52763.756 23/02/14,06:34:48,04,10,1, 11.9,1,1, 3.550, 10492.634, 348.606, 52763.553 23/02/14,06:34:48,05,10,1, 11.9,1,1, 3.550, 10492.896, 348.327, 52764.401 23/02/14,06:34:48,06,10,1, 11.9,1,1, 3.550, 10493.378, 348.232, 52763.922 23/02/14,06:34:48,07,10,1, 11.9,1,1, 3.550, 10492.729, 348.406, 52763.787 23/02/14,06:34:48,08,10,1, 11.9,1,1, 3.550, 10493.047, 348.121, 52764.010 23/02/14,06:34:48,09,10,1, 11.9,1,1, 3.550, 10492.721, 348.264, 52763.101 23/02/14,06:34:48,10,10,1, 11.9,1,1, 3.550, 10492.241, 348.306, 52763.551 23/02/14,06:34:48,11,10,1, 11.9,1,1, 3.550, 10492.936, 348.228, 52763.772 23/02/14,06:34:48,12,10,1, 11.9,1,1, 3.550, 10492.644, 348.610, 52763.580 23/02/14,06:34:48,13,10,1, 11.9,1,1, 3.550, 10492.854, 348.320, 52764.336 23/02/14,06:34:48,14,10,1, 11.9,1,1, 3.550, 10493.369, 348.261, 52763.922 23/02/14,06:34:48,15,10,1, 11.9,1,1, 3.550, 10492.755, 348.415, 52763.854 23/02/14,06:34:48,16,10,1, 11.9,1,1, 3.550, 10493.046, 348.096, 52763.954 23/02/14,06:34:48,17,10,1, 11.9,1,1, 3.550, 10492.706, 348.225, 52763.106 23/02/14,06:34:48,18,10,1, 11.9,1,1, 3.550, 10492.209, 348.314, 52763.559 23/02/14,06:34:48,19,10,1, 11.9,1,1, 3.550, 10492.948, 348.286, 52763.829 23/02/14,06:34:49,00,10,1, 11.9,1,1, 3.554, 10492.947, 348.286, 52763.829 23/02/14,06:34:49,01,10,1, 11.9,1,1, 3.554, 10493.168, 348.501, 52763.959 23/02/14,06:34:49,02,10,1, 11.9,1,1, 3.554, 10492.068, 348.403, 52762.922 23/02/14,06:34:49,03,10,1, 11.9,1,1, 3.554, 10492.630, 348.478, 52764.220 23/02/14,06:34:49,04,10,1, 11.9,1,1, 3.554, 10493.028, 348.723, 52763.868 23/02/14,06:34:49,05,10,1, 11.9,1,1, 3.554, 10492.462, 348.401, 52763.644 23/02/14,06:34:49,06,10,1, 11.9,1,1, 3.554, 10493.496, 348.606, 52764.852 23/02/14,06:34:49,07,10,1, 11.9,1,1, 3.554, 10492.966, 348.565, 52763.509 23/02/14,06:34:49,08,10,1, 11.9,1,1, 3.554, 10492.613, 348.160, 52763.838 23/02/14,06:34:49,09,10,1, 11.9,1,1, 3.554, 10493.148, 348.541, 52764.064 23/02/14,06:34:49,10,10,1, 11.9,1,1, 3.554, 10492.100, 348.396, 52762.961 23/02/14,06:34:49,11,10,1, 11.9,1,1, 3.554, 10492.611, 348.489, 52764.204 23/02/14,06:34:49,12,10,1, 11.9,1,1, 3.554, 10492.999, 348.742, 52763.888 23/02/14,06:34:49,13,10,1, 11.9,1,1, 3.554, 10492.412, 348.452, 52763.635 23/02/14,06:34:49,14,10,1, 11.9,1,1, 3.554, 10493.488, 348.685, 52764.830 23/02/14,06:34:49,15,10,1, 11.9,1,1, 3.554, 10492.990, 348.595, 52763.550 23/02/14,06:34:49,16,10,1, 11.9,1,1, 3.554, 10492.598, 348.249, 52763.858 23/02/14,06:34:49,17,10,1, 11.9,1,1, 3.554, 10493.161, 348.609, 52764.065 23/02/14,06:34:49,18,10,1, 11.9,1,1, 3.554, 10492.141, 348.448, 52763.027 23/02/14,06:34:49,19,10,1, 11.9,1,1, 3.554, 10492.587, 348.471, 52764.071 23/02/14,06:34:50,00,10,1, 11.9,1,1, 3.550, 10492.580, 348.471, 52764.071 23/02/14,06:34:50,01,10,1, 11.9,1,1, 3.550, 10493.195, 348.812, 52764.245 23/02/14,06:34:50,02,10,1, 11.9,1,1, 3.550, 10492.126, 348.608, 52762.933 23/02/14,06:34:50,03,10,1, 11.9,1,1, 3.550, 10492.625, 348.611, 52764.208 23/02/14,06:34:50,04,10,1, 11.9,1,1, 3.550, 10492.977, 348.961, 52763.970 23/02/14,06:34:50,05,10,1, 11.9,1,1, 3.550, 10492.387, 348.695, 52763.739 23/02/14,06:34:50,06,10,1, 11.9,1,1, 3.550, 10493.470, 348.897, 52764.950 23/02/14,06:34:50,07,10,1, 11.9,1,1, 3.550, 10493.012, 348.778, 52763.699 23/02/14,06:34:50,08,10,1, 11.9,1,1, 3.550, 10492.639, 348.430, 52763.945 23/02/14,06:34:50,09,10,1, 11.9,1,1, 3.550, 10493.219, 348.812, 52764.218 23/02/14,06:34:50,10,10,1, 11.9,1,1, 3.550, 10492.158, 348.585, 52762.950 23/02/14,06:34:50,11,10,1, 11.9,1,1, 3.550, 10492.625, 348.679, 52764.153 23/02/14,06:34:50,12,10,1, 11.9,1,1, 3.550, 10492.991, 348.967, 52763.995 23/02/14,06:34:50,13,10,1, 11.9,1,1, 3.550, 10492.386, 348.761, 52763.725 23/02/14,06:34:50,14,10,1, 11.9,1,1, 3.550, 10493.477, 348.881, 52764.969 23/02/14,06:34:50,15,10,1, 11.9,1,1, 3.550, 10493.001, 348.772, 52763.674 23/02/14,06:34:50,16,10,1, 11.9,1,1, 3.550, 10492.624, 348.526, 52764.006 23/02/14,06:34:50,17,10,1, 11.9,1,1, 3.550, 10493.223, 348.804, 52764.285 23/02/14,06:34:50,18,10,1, 11.9,1,1, 3.550, 10492.147, 348.584, 52762.984 23/02/14,06:34:50,19,10,1, 11.9,1,1, 3.550, 10492.593, 348.705, 52764.288 23/02/14,06:34:51,00,11,1, 11.9,1,1, 3.551, 10492.588, 348.705, 52764.288 23/02/14,06:34:51,01,11,1, 11.9,1,1, 3.551, 10492.923, 348.945, 52763.609 23/02/14,06:34:51,02,11,1, 11.9,1,1, 3.551, 10492.252, 348.947, 52763.812 23/02/14,06:34:51,03,11,1, 11.9,1,1, 3.551, 10492.839, 348.815, 52764.006 23/02/14,06:34:51,04,11,1, 11.9,1,1, 3.551, 10492.516, 349.271, 52763.683 23/02/14,06:34:51,05,11,1, 11.9,1,1, 3.551, 10492.669, 349.114, 52764.473 23/02/14,06:34:51,06,11,1, 11.9,1,1, 3.551, 10493.292, 349.016, 52764.232 23/02/14,06:34:51,07,11,1, 11.9,1,1, 3.551, 10492.808, 349.175, 52764.210 23/02/14,06:34:51,08,11,1, 11.9,1,1, 3.551, 10493.142, 348.901, 52764.490 23/02/14,06:34:51,09,11,1, 11.9,1,1, 3.551, 10492.932, 348.946, 52763.675 23/02/14,06:34:51,10,11,1, 11.9,1,1, 3.551, 10492.246, 348.987, 52763.813 23/02/14,06:34:51,11,11,1, 11.9,1,1, 3.551, 10492.819, 348.897, 52764.014 23/02/14,06:34:51,12,11,1, 11.9,1,1, 3.551, 10492.521, 349.285, 52763.700 23/02/14,06:34:51,13,11,1, 11.9,1,1, 3.551, 10492.639, 349.069, 52764.505 23/02/14,06:34:51,14,11,1, 11.9,1,1, 3.551, 10493.273, 349.064, 52764.291 23/02/14,06:34:51,15,11,1, 11.9,1,1, 3.551, 10492.783, 349.242, 52764.177 23/02/14,06:34:51,16,11,1, 11.9,1,1, 3.551, 10493.084, 348.893, 52764.540 23/02/14,06:34:51,17,11,1, 11.9,1,1, 3.551, 10492.921, 348.977, 52763.627 23/02/14,06:34:51,18,11,1, 11.9,1,1, 3.551, 10492.306, 349.021, 52763.948 23/02/14,06:34:51,19,11,1, 11.9,1,1, 3.551, 10492.786, 348.904, 52763.869 23/02/14,06:34:52,00,10,1, 11.9,1,1, 3.550, 10492.780, 348.904, 52763.869 23/02/14,06:34:52,01,10,1, 11.9,1,1, 3.550, 10492.943, 349.166, 52763.780 23/02/14,06:34:52,02,10,1, 11.9,1,1, 3.550, 10492.316, 349.294, 52763.862 23/02/14,06:34:52,03,10,1, 11.9,1,1, 3.550, 10492.832, 349.180, 52764.180 23/02/14,06:34:52,04,10,1, 11.9,1,1, 3.550, 10492.472, 349.485, 52763.673 23/02/14,06:34:52,05,10,1, 11.9,1,1, 3.550, 10492.506, 349.390, 52764.570 23/02/14,06:34:52,06,10,1, 11.9,1,1, 3.550, 10493.255, 349.385, 52764.435 23/02/14,06:34:52,07,10,1, 11.9,1,1, 3.550, 10492.749, 349.568, 52764.331 23/02/14,06:34:52,08,10,1, 11.9,1,1, 3.550, 10493.115, 349.173, 52764.732 23/02/14,06:34:52,09,10,1, 11.9,1,1, 3.550, 10493.069, 349.225, 52763.826 23/02/14,06:34:52,10,10,1, 11.9,1,1, 3.550, 10492.319, 349.350, 52763.939 23/02/14,06:34:52,11,10,1, 11.9,1,1, 3.550, 10492.820, 349.149, 52764.134 23/02/14,06:34:52,12,10,1, 11.9,1,1, 3.550, 10492.390, 349.484, 52763.646 23/02/14,06:34:52,13,10,1, 11.9,1,1, 3.550, 10492.540, 349.449, 52764.506 23/02/14,06:34:52,14,10,1, 11.9,1,1, 3.550, 10493.247, 349.442, 52764.401 23/02/14,06:34:52,15,10,1, 11.9,1,1, 3.550, 10492.756, 349.610, 52764.268 23/02/14,06:34:52,16,10,1, 11.9,1,1, 3.550, 10493.096, 349.178, 52764.705 23/02/14,06:34:52,17,10,1, 11.9,1,1, 3.550, 10493.036, 349.257, 52763.886 23/02/14,06:34:52,18,10,1, 11.9,1,1, 3.550, 10492.339, 349.397, 52764.082 23/02/14,06:34:52,19,10,1, 11.9,1,1, 3.550, 10492.799, 349.180, 52764.122 23/02/14,06:34:53,00,10,1, 11.9,1,1, 3.550, 10492.797, 349.180, 52764.122 23/02/14,06:34:53,01,10,1, 11.9,1,1, 3.550, 10493.109, 349.537, 52764.136 23/02/14,06:34:53,02,10,1, 11.9,1,1, 3.550, 10492.369, 349.659, 52764.123 23/02/14,06:34:53,03,10,1, 11.9,1,1, 3.550, 10492.849, 349.428, 52764.287 23/02/14,06:34:53,04,10,1, 11.9,1,1, 3.550, 10492.420, 349.718, 52763.710 23/02/14,06:34:53,05,10,1, 11.9,1,1, 3.550, 10492.431, 349.795, 52764.614 23/02/14,06:34:53,06,10,1, 11.9,1,1, 3.550, 10493.189, 349.713, 52764.511 23/02/14,06:34:53,07,10,1, 11.9,1,1, 3.550, 10492.740, 349.879, 52764.350 23/02/14,06:34:53,08,10,1, 11.9,1,1, 3.550, 10493.115, 349.537, 52764.908 23/02/14,06:34:53,09,10,1, 11.9,1,1, 3.550, 10493.156, 349.628, 52764.043 23/02/14,06:34:53,10,10,1, 11.9,1,1, 3.550, 10492.353, 349.674, 52764.097 23/02/14,06:34:53,11,10,1, 11.9,1,1, 3.550, 10492.792, 349.406, 52764.207 23/02/14,06:34:53,12,10,1, 11.9,1,1, 3.550, 10492.466, 349.797, 52763.685 23/02/14,06:34:53,13,10,1, 11.9,1,1, 3.550, 10492.429, 349.804, 52764.615 23/02/14,06:34:53,14,10,1, 11.9,1,1, 3.550, 10493.182, 349.719, 52764.582 23/02/14,06:34:53,15,10,1, 11.9,1,1, 3.550, 10492.713, 349.918, 52764.362 23/02/14,06:34:53,16,10,1, 11.9,1,1, 3.550, 10493.135, 349.608, 52764.931 23/02/14,06:34:53,17,10,1, 11.9,1,1, 3.550, 10493.141, 349.667, 52764.169 23/02/14,06:34:53,18,10,1, 11.9,1,1, 3.550, 10492.441, 349.673, 52764.218 23/02/14,06:34:53,19,10,1, 11.9,1,1, 3.550, 10492.789, 349.401, 52764.183 23/02/14,06:34:54,00,10,1, 11.9,1,1, 3.548, 10492.789, 349.401, 52764.183 23/02/14,06:34:54,01,10,1, 11.9,1,1, 3.548, 10493.185, 349.896, 52764.310 23/02/14,06:34:54,02,10,1, 11.9,1,1, 3.548, 10492.437, 349.940, 52764.124 23/02/14,06:34:54,03,10,1, 11.9,1,1, 3.548, 10492.833, 349.622, 52764.390 23/02/14,06:34:54,04,10,1, 11.9,1,1, 3.548, 10492.491, 350.029, 52763.845 23/02/14,06:34:54,05,10,1, 11.9,1,1, 3.548, 10492.414, 350.014, 52764.595 23/02/14,06:34:54,06,10,1, 11.9,1,1, 3.548, 10493.108, 349.943, 52764.647 23/02/14,06:34:54,07,10,1, 11.9,1,1, 3.548, 10492.754, 350.158, 52764.462 23/02/14,06:34:54,08,10,1, 11.9,1,1, 3.548, 10493.103, 349.902, 52765.030 23/02/14,06:34:54,09,10,1, 11.9,1,1, 3.548, 10493.254, 349.942, 52764.310 23/02/14,06:34:54,10,10,1, 11.9,1,1, 3.548, 10492.480, 349.914, 52764.240 23/02/14,06:34:54,11,10,1, 11.9,1,1, 3.548, 10492.838, 349.704, 52764.400 23/02/14,06:34:54,12,10,1, 11.9,1,1, 3.548, 10492.511, 350.106, 52763.839 23/02/14,06:34:54,13,10,1, 11.9,1,1, 3.548, 10492.358, 350.038, 52764.555 23/02/14,06:34:54,14,10,1, 11.9,1,1, 3.548, 10493.083, 349.976, 52764.534 23/02/14,06:34:54,15,10,1, 11.9,1,1, 3.548, 10492.794, 350.219, 52764.452 23/02/14,06:34:54,16,10,1, 11.9,1,1, 3.548, 10493.124, 349.947, 52765.097 23/02/14,06:34:54,17,10,1, 11.9,1,1, 3.548, 10493.245, 349.901, 52764.355 23/02/14,06:34:54,18,10,1, 11.9,1,1, 3.548, 10492.504, 349.964, 52764.258 23/02/14,06:34:54,19,10,1, 11.9,1,1, 3.548, 10492.830, 349.762, 52764.419 23/02/14,06:34:55,00,10,1, 11.9,1,1, 3.550, 10492.822, 349.762, 52764.419 23/02/14,06:34:55,01,10,1, 11.9,1,1, 3.550, 10493.279, 350.135, 52764.513 23/02/14,06:34:55,02,10,1, 11.9,1,1, 3.550, 10492.563, 350.198, 52764.379 23/02/14,06:34:55,03,10,1, 11.9,1,1, 3.550, 10492.880, 349.988, 52764.527 23/02/14,06:34:55,04,10,1, 11.9,1,1, 3.550, 10492.553, 350.320, 52763.977 23/02/14,06:34:55,05,10,1, 11.9,1,1, 3.550, 10492.281, 350.261, 52764.515 23/02/14,06:34:55,06,10,1, 11.9,1,1, 3.550, 10493.070, 350.230, 52764.577 23/02/14,06:34:55,07,10,1, 11.9,1,1, 3.550, 10492.674, 350.548, 52764.581 23/02/14,06:34:55,08,10,1, 11.9,1,1, 3.550, 10493.050, 350.215, 52765.197 23/02/14,06:34:55,09,10,1, 11.9,1,1, 3.550, 10493.272, 350.127, 52764.462 23/02/14,06:34:55,10,10,1, 11.9,1,1, 3.550, 10492.537, 350.277, 52764.374 23/02/14,06:34:55,11,10,1, 11.9,1,1, 3.550, 10492.922, 349.994, 52764.618 23/02/14,06:34:55,12,10,1, 11.9,1,1, 3.550, 10492.514, 350.323, 52763.953 23/02/14,06:34:55,13,10,1, 11.9,1,1, 3.550, 10492.251, 350.239, 52764.525 23/02/14,06:34:55,14,10,1, 11.9,1,1, 3.550, 10493.033, 350.279, 52764.748 23/02/14,06:34:55,15,10,1, 11.9,1,1, 3.550, 10492.756, 350.550, 52764.574 23/02/14,06:34:55,16,10,1, 11.9,1,1, 3.550, 10493.046, 350.171, 52765.187 23/02/14,06:34:55,17,10,1, 11.9,1,1, 3.550, 10493.257, 350.228, 52764.538 23/02/14,06:34:55,18,10,1, 11.9,1,1, 3.550, 10492.593, 350.331, 52764.627 23/02/14,06:34:55,19,10,1, 11.9,1,1, 3.550, 10492.847, 350.021, 52764.477 23/02/14,06:34:56,00,10,1, 11.9,1,1, 3.550, 10492.839, 350.021, 52764.477 23/02/14,06:34:56,01,10,1, 11.9,1,1, 3.550, 10493.480, 350.465, 52765.364 23/02/14,06:34:56,02,10,1, 11.9,1,1, 3.550, 10492.299, 350.471, 52763.935 23/02/14,06:34:56,03,10,1, 11.9,1,1, 3.550, 10492.913, 350.359, 52765.241 23/02/14,06:34:56,04,10,1, 11.9,1,1, 3.550, 10492.825, 350.484, 52763.846 23/02/14,06:34:56,05,10,1, 11.9,1,1, 3.550, 10491.906, 350.524, 52764.266 23/02/14,06:34:56,06,10,1, 11.9,1,1, 3.550, 10493.218, 350.649, 52765.381 23/02/14,06:34:56,07,10,1, 11.9,1,1, 3.550, 10492.706, 350.728, 52764.062 23/02/14,06:34:56,08,10,1, 11.9,1,1, 3.550, 10492.751, 350.506, 52765.439 23/02/14,06:34:56,09,10,1, 11.9,1,1, 3.550, 10493.660, 350.538, 52765.047 23/02/14,06:34:56,10,10,1, 11.9,1,1, 3.550, 10492.367, 350.452, 52764.046 23/02/14,06:34:56,11,10,1, 11.9,1,1, 3.550, 10492.923, 350.338, 52765.246 23/02/14,06:34:56,12,10,1, 11.9,1,1, 3.550, 10492.845, 350.493, 52763.899 23/02/14,06:34:56,13,10,1, 11.9,1,1, 3.550, 10491.896, 350.540, 52764.264 23/02/14,06:34:56,14,10,1, 11.9,1,1, 3.550, 10493.245, 350.593, 52765.386 23/02/14,06:34:56,15,10,1, 11.9,1,1, 3.550, 10492.688, 350.722, 52764.102 23/02/14,06:34:56,16,10,1, 11.9,1,1, 3.550, 10492.730, 350.535, 52765.356 23/02/14,06:34:56,17,10,1, 11.9,1,1, 3.550, 10493.682, 350.612, 52765.148 23/02/14,06:34:56,18,10,1, 11.9,1,1, 3.550, 10492.348, 350.500, 52763.964 23/02/14,06:34:56,19,10,1, 11.9,1,1, 3.550, 10492.885, 350.365, 52765.282 23/02/14,06:34:57,00,10,1, 11.9,1,1, 3.551, 10492.880, 350.365, 52765.282 23/02/14,06:34:57,01,10,1, 11.9,1,1, 3.551, 10493.742, 350.814, 52765.337 23/02/14,06:34:57,02,10,1, 11.9,1,1, 3.551, 10492.412, 350.727, 52764.123 23/02/14,06:34:57,03,10,1, 11.9,1,1, 3.551, 10493.004, 350.536, 52765.383 23/02/14,06:34:57,04,10,1, 11.9,1,1, 3.551, 10492.910, 350.654, 52763.991 23/02/14,06:34:57,05,10,1, 11.9,1,1, 3.551, 10491.933, 350.710, 52764.268 23/02/14,06:34:57,06,10,1, 11.9,1,1, 3.551, 10493.189, 350.759, 52765.403 23/02/14,06:34:57,07,10,1, 11.9,1,1, 3.551, 10492.682, 350.939, 52764.293 23/02/14,06:34:57,08,10,1, 11.9,1,1, 3.551, 10492.679, 350.678, 52764.964 23/02/14,06:34:57,09,10,1, 11.9,1,1, 3.551, 10493.394, 350.834, 52765.526 23/02/14,06:34:57,10,10,1, 11.9,1,1, 3.551, 10492.891, 350.843, 52764.555 23/02/14,06:34:57,11,10,1, 11.9,1,1, 3.551, 10492.574, 350.502, 52764.722 23/02/14,06:34:57,12,10,1, 11.9,1,1, 3.551, 10493.189, 350.881, 52765.259 23/02/14,06:34:57,13,10,1, 11.9,1,1, 3.551, 10492.293, 350.658, 52764.088 23/02/14,06:34:57,14,10,1, 11.9,1,1, 3.551, 10492.643, 350.692, 52765.050 23/02/14,06:34:57,15,10,1, 11.9,1,1, 3.551, 10493.121, 351.051, 52765.068 23/02/14,06:34:57,16,10,1, 11.9,1,1, 3.551, 10492.505, 350.680, 52764.438 23/02/14,06:34:57,17,10,1, 11.9,1,1, 3.551, 10493.257, 350.905, 52765.698 23/02/14,06:34:57,18,10,1, 11.9,1,1, 3.551, 10492.963, 350.840, 52764.761 23/02/14,06:34:57,19,10,1, 11.9,1,1, 3.551, 10492.546, 350.506, 52764.546 23/02/14,06:34:58,00,10,1, 11.9,1,1, 3.551, 10492.538, 350.506, 52764.546 23/02/14,06:34:58,01,10,1, 11.9,1,1, 3.551, 10493.192, 351.072, 52765.721 23/02/14,06:34:58,02,10,1, 11.9,1,1, 3.551, 10493.035, 351.080, 52764.847 23/02/14,06:34:58,03,10,1, 11.9,1,1, 3.551, 10492.504, 350.701, 52764.682 23/02/14,06:34:58,04,10,1, 11.9,1,1, 3.551, 10493.235, 351.068, 52765.436 23/02/14,06:34:58,05,10,1, 11.9,1,1, 3.551, 10492.345, 350.825, 52764.199 23/02/14,06:34:58,06,10,1, 11.9,1,1, 3.551, 10492.632, 350.882, 52765.149 23/02/14,06:34:58,07,10,1, 11.9,1,1, 3.551, 10493.077, 351.216, 52765.213 23/02/14,06:34:58,08,10,1, 11.9,1,1, 3.551, 10492.414, 350.837, 52764.503 23/02/14,06:34:58,09,10,1, 11.9,1,1, 3.551, 10493.205, 351.096, 52765.766 23/02/14,06:34:58,10,10,1, 11.9,1,1, 3.551, 10493.048, 351.036, 52764.856 23/02/14,06:34:58,11,10,1, 11.9,1,1, 3.551, 10492.533, 350.733, 52764.750 23/02/14,06:34:58,12,10,1, 11.9,1,1, 3.551, 10493.193, 351.140, 52765.501 23/02/14,06:34:58,13,10,1, 11.9,1,1, 3.551, 10492.405, 350.877, 52764.200 23/02/14,06:34:58,14,10,1, 11.9,1,1, 3.551, 10492.570, 350.878, 52765.163 23/02/14,06:34:58,15,10,1, 11.9,1,1, 3.551, 10493.102, 351.272, 52765.146 23/02/14,06:34:58,16,10,1, 11.9,1,1, 3.551, 10492.361, 350.874, 52764.482 23/02/14,06:34:58,17,10,1, 11.9,1,1, 3.551, 10493.246, 351.174, 52765.798 23/02/14,06:34:58,18,10,1, 11.9,1,1, 3.551, 10493.038, 351.104, 52764.831 23/02/14,06:34:58,19,10,1, 11.9,1,1, 3.551, 10492.557, 350.716, 52764.681 23/02/14,06:34:59,00,10,1, 11.8,1,1, 3.552, 10492.555, 350.716, 52764.681 23/02/14,06:34:59,01,10,1, 11.8,1,1, 3.552, 10493.650, 351.282, 52765.641 23/02/14,06:34:59,02,10,1, 11.8,1,1, 3.552, 10492.463, 351.235, 52764.365 23/02/14,06:34:59,03,10,1, 11.8,1,1, 3.552, 10493.000, 351.052, 52765.923 23/02/14,06:34:59,04,10,1, 11.8,1,1, 3.552, 10493.278, 351.164, 52764.679 23/02/14,06:34:59,05,10,1, 11.8,1,1, 3.552, 10492.008, 351.118, 52764.505 23/02/14,06:34:59,06,10,1, 11.8,1,1, 3.552, 10493.188, 351.164, 52765.765 23/02/14,06:34:59,07,10,1, 11.8,1,1, 3.552, 10492.664, 351.314, 52764.249 23/02/14,06:34:59,08,10,1, 11.8,1,1, 3.552, 10492.410, 351.207, 52765.400 23/02/14,06:34:59,09,10,1, 11.8,1,1, 3.552, 10493.655, 351.240, 52765.639 23/02/14,06:34:59,10,10,1, 11.8,1,1, 3.552, 10492.449, 351.193, 52764.393 23/02/14,06:34:59,11,10,1, 11.8,1,1, 3.552, 10493.026, 351.115, 52765.907 23/02/14,06:34:59,12,10,1, 11.8,1,1, 3.552, 10493.057, 351.127, 52764.162 23/02/14,06:34:59,13,10,1, 11.8,1,1, 3.552, 10492.382, 351.196, 52764.935 23/02/14,06:34:59,14,10,1, 11.8,1,1, 3.552, 10492.971, 351.064, 52765.154 23/02/14,06:34:59,15,10,1, 11.8,1,1, 3.552, 10492.557, 351.389, 52764.680 23/02/14,06:34:59,16,10,1, 11.8,1,1, 3.552, 10492.775, 351.238, 52765.501 23/02/14,06:34:59,17,10,1, 11.8,1,1, 3.552, 10493.337, 351.251, 52765.165 23/02/14,06:34:59,18,10,1, 11.8,1,1, 3.552, 10492.691, 351.384, 52765.123 23/02/14,06:34:59,19,10,1, 11.8,1,1, 3.552, 10493.138, 351.029, 52765.474 23/02/14,06:35:00,00,10,1, 11.9,1,1, 3.550, 10493.131, 351.029, 52765.474 23/02/14,06:35:00,01,10,1, 11.9,1,1, 3.550, 10493.271, 351.410, 52765.180 23/02/14,06:35:00,02,10,1, 11.9,1,1, 3.550, 10492.738, 351.592, 52765.128 23/02/14,06:35:00,03,10,1, 11.9,1,1, 3.550, 10493.182, 351.257, 52765.673 23/02/14,06:35:00,04,10,1, 11.9,1,1, 3.550, 10493.095, 351.379, 52764.649 23/02/14,06:35:00,05,10,1, 11.9,1,1, 3.550, 10492.390, 351.456, 52765.034 23/02/14,06:35:00,06,10,1, 11.9,1,1, 3.550, 10493.065, 351.292, 52765.290 23/02/14,06:35:00,07,10,1, 11.9,1,1, 3.550, 10492.612, 351.637, 52764.436 23/02/14,06:35:00,08,10,1, 11.9,1,1, 3.550, 10492.646, 351.636, 52766.006 23/02/14,06:35:00,09,10,1, 11.9,1,1, 3.550, 10493.795, 351.376, 52765.217 23/02/14,06:35:00,10,10,1, 11.9,1,1, 3.550, 10492.211, 351.526, 52764.513 23/02/14,06:35:00,11,10,1, 11.9,1,1, 3.550, 10493.593, 351.412, 52766.615 23/02/14,06:35:00,12,10,1, 11.9,1,1, 3.550, 10492.985, 351.221, 52763.728 23/02/14,06:35:00,13,10,1, 11.9,1,1, 3.550, 10491.883, 351.407, 52764.925 23/02/14,06:35:00,14,10,1, 11.9,1,1, 3.550, 10493.590, 351.383, 52765.720 23/02/14,06:35:00,15,10,1, 11.9,1,1, 3.550, 10492.163, 351.553, 52763.568 23/02/14,06:35:00,16,10,1, 11.9,1,1, 3.550, 10492.756, 351.660, 52766.506 23/02/14,06:35:00,17,10,1, 11.9,1,1, 3.550, 10493.901, 351.364, 52765.163 23/02/14,06:35:00,18,10,1, 11.9,1,1, 3.550, 10492.236, 351.525, 52764.426 23/02/14,06:35:00,19,10,1, 11.9,1,1, 3.550, 10493.625, 351.424, 52766.652 23/02/14,06:35:01,00,10,1, 11.9,1,1, 3.553, 10493.623, 351.424, 52766.652 23/02/14,06:35:01,01,10,1, 11.9,1,1, 3.553, 10493.953, 351.547, 52765.221 23/02/14,06:35:01,02,10,1, 11.9,1,1, 3.553, 10492.229, 351.691, 52764.439 23/02/14,06:35:01,03,10,1, 11.9,1,1, 3.553, 10493.689, 351.621, 52766.816 23/02/14,06:35:01,04,10,1, 11.9,1,1, 3.553, 10493.113, 351.417, 52763.797 23/02/14,06:35:01,05,10,1, 11.9,1,1, 3.553, 10491.873, 351.602, 52764.944 23/02/14,06:35:01,06,10,1, 11.9,1,1, 3.553, 10493.643, 351.577, 52765.879 23/02/14,06:35:01,07,10,1, 11.9,1,1, 3.553, 10492.254, 351.721, 52763.568 23/02/14,06:35:01,08,10,1, 11.9,1,1, 3.553, 10492.713, 351.829, 52766.559 23/02/14,06:35:01,09,10,1, 11.9,1,1, 3.553, 10493.935, 351.599, 52765.240 23/02/14,06:35:01,10,10,1, 11.9,1,1, 3.553, 10492.262, 351.739, 52764.491 23/02/14,06:35:01,11,10,1, 11.9,1,1, 3.553, 10493.651, 351.654, 52766.784 23/02/14,06:35:01,12,10,1, 11.9,1,1, 3.553, 10493.136, 351.399, 52763.878 23/02/14,06:35:01,13,10,1, 11.9,1,1, 3.553, 10491.959, 351.609, 52765.024 23/02/14,06:35:01,14,10,1, 11.9,1,1, 3.553, 10493.660, 351.624, 52765.917 23/02/14,06:35:01,15,10,1, 11.9,1,1, 3.553, 10492.292, 351.692, 52763.622 23/02/14,06:35:01,16,10,1, 11.9,1,1, 3.553, 10492.745, 351.874, 52766.516 23/02/14,06:35:01,17,10,1, 11.9,1,1, 3.553, 10493.977, 351.626, 52765.354 23/02/14,06:35:01,18,10,1, 11.9,1,1, 3.553, 10492.320, 351.803, 52764.615 23/02/14,06:35:01,19,10,1, 11.9,1,1, 3.553, 10493.743, 351.626, 52766.778 23/02/14,06:35:02,00,10,1, 11.9,1,1, 3.550, 10493.740, 351.626, 52766.778 23/02/14,06:35:02,01,10,1, 11.9,1,1, 3.550, 10493.984, 351.760, 52765.329 23/02/14,06:35:02,02,10,1, 11.9,1,1, 3.550, 10492.363, 351.909, 52764.550 23/02/14,06:35:02,03,10,1, 11.9,1,1, 3.550, 10493.728, 351.856, 52766.913 23/02/14,06:35:02,04,10,1, 11.9,1,1, 3.550, 10493.323, 351.587, 52763.925 23/02/14,06:35:02,05,10,1, 11.9,1,1, 3.550, 10491.951, 351.838, 52765.049 23/02/14,06:35:02,06,10,1, 11.9,1,1, 3.550, 10493.725, 351.760, 52766.069 23/02/14,06:35:02,07,10,1, 11.9,1,1, 3.550, 10492.308, 351.882, 52763.576 23/02/14,06:35:02,08,10,1, 11.9,1,1, 3.550, 10492.695, 352.055, 52766.546 23/02/14,06:35:02,09,10,1, 11.9,1,1, 3.550, 10494.078, 351.832, 52765.425 23/02/14,06:35:02,10,10,1, 11.9,1,1, 3.550, 10492.337, 351.984, 52764.565 23/02/14,06:35:02,11,10,1, 11.9,1,1, 3.550, 10493.757, 351.862, 52766.961 23/02/14,06:35:02,12,10,1, 11.9,1,1, 3.550, 10493.306, 351.539, 52763.913 23/02/14,06:35:02,13,10,1, 11.9,1,1, 3.550, 10492.014, 351.826, 52765.065 23/02/14,06:35:02,14,10,1, 11.9,1,1, 3.550, 10493.746, 351.799, 52766.032 23/02/14,06:35:02,15,10,1, 11.9,1,1, 3.550, 10492.281, 351.881, 52763.536 23/02/14,06:35:02,16,10,1, 11.9,1,1, 3.550, 10492.726, 352.049, 52766.514 23/02/14,06:35:02,17,10,1, 11.9,1,1, 3.550, 10494.105, 351.815, 52765.459 23/02/14,06:35:02,18,10,1, 11.9,1,1, 3.550, 10492.345, 351.981, 52764.462 23/02/14,06:35:02,19,10,1, 11.9,1,1, 3.550, 10493.755, 351.876, 52766.993 23/02/14,06:35:03,00,10,1, 11.8,1,1, 3.553, 10493.748, 351.876, 52766.993 23/02/14,06:35:03,01,10,1, 11.8,1,1, 3.553, 10494.105, 351.961, 52765.603 23/02/14,06:35:03,02,10,1, 11.8,1,1, 3.553, 10492.416, 352.123, 52764.679 23/02/14,06:35:03,03,10,1, 11.8,1,1, 3.553, 10493.841, 352.044, 52767.072 23/02/14,06:35:03,04,10,1, 11.8,1,1, 3.553, 10493.351, 351.690, 52764.118 23/02/14,06:35:03,05,10,1, 11.8,1,1, 3.553, 10492.062, 352.012, 52765.158 23/02/14,06:35:03,06,10,1, 11.8,1,1, 3.553, 10493.776, 351.988, 52766.133 23/02/14,06:35:03,07,10,1, 11.8,1,1, 3.553, 10492.371, 351.989, 52763.643 23/02/14,06:35:03,08,10,1, 11.8,1,1, 3.553, 10492.775, 352.226, 52766.593 23/02/14,06:35:03,09,10,1, 11.8,1,1, 3.553, 10494.120, 352.008, 52765.568 23/02/14,06:35:03,10,10,1, 11.8,1,1, 3.553, 10492.440, 352.135, 52764.580 23/02/14,06:35:03,11,10,1, 11.8,1,1, 3.553, 10493.801, 351.985, 52767.076 23/02/14,06:35:03,12,10,1, 11.8,1,1, 3.553, 10493.391, 351.728, 52764.042 23/02/14,06:35:03,13,10,1, 11.8,1,1, 3.553, 10492.129, 352.045, 52765.192 23/02/14,06:35:03,14,10,1, 11.8,1,1, 3.553, 10493.805, 351.974, 52766.132 23/02/14,06:35:03,15,10,1, 11.8,1,1, 3.553, 10492.362, 352.019, 52763.597 23/02/14,06:35:03,16,10,1, 11.8,1,1, 3.553, 10492.730, 352.218, 52766.591 23/02/14,06:35:03,17,10,1, 11.8,1,1, 3.553, 10494.124, 352.066, 52765.499 23/02/14,06:35:03,18,10,1, 11.8,1,1, 3.553, 10492.417, 352.158, 52764.769 23/02/14,06:35:03,19,10,1, 11.8,1,1, 3.553, 10493.874, 351.982, 52767.028 23/02/14,06:35:04,00,10,1, 11.9,1,1, 3.551, 10493.873, 351.982, 52767.028 23/02/14,06:35:04,01,10,1, 11.9,1,1, 3.551, 10494.098, 352.194, 52765.561 23/02/14,06:35:04,02,10,1, 11.9,1,1, 3.551, 10492.502, 352.336, 52764.767 23/02/14,06:35:04,03,10,1, 11.9,1,1, 3.551, 10493.790, 352.176, 52767.039 23/02/14,06:35:04,04,10,1, 11.9,1,1, 3.551, 10493.475, 351.990, 52764.190 23/02/14,06:35:04,05,10,1, 11.9,1,1, 3.551, 10492.090, 352.220, 52765.219 23/02/14,06:35:04,06,10,1, 11.9,1,1, 3.551, 10493.819, 352.185, 52766.185 23/02/14,06:35:04,07,10,1, 11.9,1,1, 3.551, 10492.407, 352.176, 52763.663 23/02/14,06:35:04,08,10,1, 11.9,1,1, 3.551, 10492.813, 352.423, 52766.612 23/02/14,06:35:04,09,10,1, 11.9,1,1, 3.551, 10494.166, 352.226, 52765.619 23/02/14,06:35:04,10,10,1, 11.9,1,1, 3.551, 10492.491, 352.349, 52764.679 23/02/14,06:35:04,11,10,1, 11.9,1,1, 3.551, 10493.864, 352.192, 52767.045 23/02/14,06:35:04,12,10,1, 11.9,1,1, 3.551, 10493.392, 352.000, 52764.162 23/02/14,06:35:04,13,10,1, 11.9,1,1, 3.551, 10492.129, 352.256, 52765.238 23/02/14,06:35:04,14,10,1, 11.9,1,1, 3.551, 10493.806, 352.218, 52766.130 23/02/14,06:35:04,15,10,1, 11.9,1,1, 3.551, 10492.446, 352.205, 52763.774 23/02/14,06:35:04,16,10,1, 11.9,1,1, 3.551, 10492.782, 352.471, 52766.588 23/02/14,06:35:04,17,10,1, 11.9,1,1, 3.551, 10494.139, 352.294, 52765.632 23/02/14,06:35:04,18,10,1, 11.9,1,1, 3.551, 10492.434, 352.325, 52764.662 23/02/14,06:35:04,19,10,1, 11.9,1,1, 3.551, 10493.810, 352.200, 52766.964 23/02/14,06:35:05,00,10,1, 11.8,1,1, 3.552, 10493.807, 352.200, 52766.964 23/02/14,06:35:05,01,10,1, 11.8,1,1, 3.552, 10494.205, 352.594, 52766.640 23/02/14,06:35:05,02,10,1, 11.8,1,1, 3.552, 10492.900, 352.467, 52764.502 23/02/14,06:35:05,03,10,1, 11.8,1,1, 3.552, 10493.072, 352.316, 52766.253 23/02/14,06:35:05,04,10,1, 11.8,1,1, 3.552, 10494.264, 352.358, 52765.450 23/02/14,06:35:05,05,10,1, 11.8,1,1, 3.552, 10491.958, 352.324, 52764.632 23/02/14,06:35:05,06,10,1, 11.8,1,1, 3.552, 10493.346, 352.473, 52766.400 23/02/14,06:35:05,07,10,1, 11.8,1,1, 3.552, 10493.225, 352.462, 52763.942 23/02/14,06:35:05,08,10,1, 11.8,1,1, 3.552, 10492.051, 352.517, 52765.463 23/02/14,06:35:05,09,10,1, 11.8,1,1, 3.552, 10494.533, 352.762, 52767.137 23/02/14,06:35:05,10,10,1, 11.8,1,1, 3.552, 10492.779, 352.428, 52763.900 23/02/14,06:35:05,11,10,1, 11.8,1,1, 3.552, 10493.110, 352.393, 52766.919 23/02/14,06:35:05,12,10,1, 11.8,1,1, 3.552, 10494.227, 352.378, 52765.469 23/02/14,06:35:05,13,10,1, 11.8,1,1, 3.552, 10491.798, 352.308, 52763.872 23/02/14,06:35:05,14,10,1, 11.8,1,1, 3.552, 10493.511, 352.584, 52767.101 23/02/14,06:35:05,15,10,1, 11.8,1,1, 3.552, 10493.167, 352.467, 52764.093 23/02/14,06:35:05,16,10,1, 11.8,1,1, 3.552, 10492.068, 352.529, 52765.610 23/02/14,06:35:05,17,10,1, 11.8,1,1, 3.552, 10494.525, 352.757, 52767.173 23/02/14,06:35:05,18,10,1, 11.8,1,1, 3.552, 10492.739, 352.418, 52763.978 23/02/14,06:35:05,19,10,1, 11.8,1,1, 3.552, 10493.117, 352.413, 52766.832 23/02/14,06:35:06,00,11,1, 11.9,1,1, 3.553, 10493.114, 352.413, 52766.832 23/02/14,06:35:06,01,11,1, 11.9,1,1, 3.553, 10494.558, 352.915, 52767.293 23/02/14,06:35:06,02,11,1, 11.9,1,1, 3.553, 10492.796, 352.600, 52764.041 23/02/14,06:35:06,03,11,1, 11.9,1,1, 3.553, 10493.121, 352.647, 52767.006 23/02/14,06:35:06,04,11,1, 11.9,1,1, 3.553, 10494.237, 352.610, 52765.576 23/02/14,06:35:06,05,11,1, 11.9,1,1, 3.553, 10491.808, 352.518, 52763.990 23/02/14,06:35:06,06,11,1, 11.9,1,1, 3.553, 10493.573, 352.765, 52767.170 23/02/14,06:35:06,07,11,1, 11.9,1,1, 3.553, 10493.229, 352.677, 52764.168 23/02/14,06:35:06,08,11,1, 11.9,1,1, 3.553, 10492.077, 352.733, 52765.640 23/02/14,06:35:06,09,11,1, 11.9,1,1, 3.553, 10494.597, 352.963, 52767.325 23/02/14,06:35:06,10,11,1, 11.9,1,1, 3.553, 10492.796, 352.613, 52764.085 23/02/14,06:35:06,11,11,1, 11.9,1,1, 3.553, 10493.183, 352.621, 52767.046 23/02/14,06:35:06,12,11,1, 11.9,1,1, 3.553, 10494.309, 352.653, 52765.646 23/02/14,06:35:06,13,11,1, 11.9,1,1, 3.553, 10491.845, 352.518, 52764.078 23/02/14,06:35:06,14,11,1, 11.9,1,1, 3.553, 10493.580, 352.793, 52767.285 23/02/14,06:35:06,15,11,1, 11.9,1,1, 3.553, 10493.171, 352.691, 52764.210 23/02/14,06:35:06,16,11,1, 11.9,1,1, 3.553, 10492.109, 352.808, 52765.655 23/02/14,06:35:06,17,11,1, 11.9,1,1, 3.553, 10494.589, 352.978, 52767.396 23/02/14,06:35:06,18,11,1, 11.9,1,1, 3.553, 10492.833, 352.573, 52764.086 23/02/14,06:35:06,19,11,1, 11.9,1,1, 3.553, 10493.146, 352.679, 52767.106 23/02/14,06:35:07,00,10,1, 11.9,1,1, 3.557, 10493.139, 352.679, 52767.106 23/02/14,06:35:07,01,10,1, 11.9,1,1, 3.557, 10494.635, 353.077, 52767.424 23/02/14,06:35:07,02,10,1, 11.9,1,1, 3.557, 10492.789, 352.808, 52764.105 23/02/14,06:35:07,03,10,1, 11.9,1,1, 3.557, 10493.237, 352.806, 52767.161 23/02/14,06:35:07,04,10,1, 11.9,1,1, 3.557, 10494.305, 352.742, 52765.606 23/02/14,06:35:07,05,10,1, 11.9,1,1, 3.557, 10491.859, 352.680, 52764.115 23/02/14,06:35:07,06,10,1, 11.9,1,1, 3.557, 10493.676, 352.985, 52767.409 23/02/14,06:35:07,07,10,1, 11.9,1,1, 3.557, 10493.260, 352.836, 52764.267 23/02/14,06:35:07,08,10,1, 11.9,1,1, 3.557, 10492.138, 352.955, 52765.792 23/02/14,06:35:07,09,10,1, 11.9,1,1, 3.557, 10494.631, 353.161, 52767.432 23/02/14,06:35:07,10,10,1, 11.9,1,1, 3.557, 10492.873, 352.783, 52764.109 23/02/14,06:35:07,11,10,1, 11.9,1,1, 3.557, 10493.256, 352.814, 52767.248 23/02/14,06:35:07,12,10,1, 11.9,1,1, 3.557, 10494.296, 352.834, 52765.645 23/02/14,06:35:07,13,10,1, 11.9,1,1, 3.557, 10491.881, 352.690, 52764.140 23/02/14,06:35:07,14,10,1, 11.9,1,1, 3.557, 10493.693, 352.930, 52767.350 23/02/14,06:35:07,15,10,1, 11.9,1,1, 3.557, 10493.252, 352.838, 52764.292 23/02/14,06:35:07,16,10,1, 11.9,1,1, 3.557, 10492.192, 352.949, 52765.898 23/02/14,06:35:07,17,10,1, 11.9,1,1, 3.557, 10494.640, 353.118, 52767.443 23/02/14,06:35:07,18,10,1, 11.9,1,1, 3.557, 10492.817, 352.753, 52764.223 23/02/14,06:35:07,19,10,1, 11.9,1,1, 3.557, 10493.218, 352.787, 52767.079 23/02/14,06:35:08,00,10,1, 11.9,1,1, 3.554, 10493.214, 352.787, 52767.079 23/02/14,06:35:08,01,10,1, 11.9,1,1, 3.554, 10495.049, 353.288, 52768.082 23/02/14,06:35:08,02,10,1, 11.9,1,1, 3.554, 10492.747, 352.822, 52763.615 23/02/14,06:35:08,03,10,1, 11.9,1,1, 3.554, 10493.118, 353.010, 52767.603 23/02/14,06:35:08,04,10,1, 11.9,1,1, 3.554, 10494.613, 352.902, 52765.956 23/02/14,06:35:08,05,10,1, 11.9,1,1, 3.554, 10491.570, 352.770, 52763.735 23/02/14,06:35:08,06,10,1, 11.9,1,1, 3.554, 10493.839, 353.165, 52768.113 23/02/14,06:35:08,07,10,1, 11.9,1,1, 3.554, 10493.427, 352.905, 52764.065 23/02/14,06:35:08,08,10,1, 11.9,1,1, 3.554, 10491.897, 353.039, 52765.860 23/02/14,06:35:08,09,10,1, 11.9,1,1, 3.554, 10495.008, 353.288, 52768.103 23/02/14,06:35:08,10,10,1, 11.9,1,1, 3.554, 10492.761, 352.818, 52763.637 23/02/14,06:35:08,11,10,1, 11.9,1,1, 3.554, 10493.104, 353.036, 52767.610 23/02/14,06:35:08,12,10,1, 11.9,1,1, 3.554, 10494.668, 352.961, 52765.994 23/02/14,06:35:08,13,10,1, 11.9,1,1, 3.554, 10491.544, 352.772, 52763.716 23/02/14,06:35:08,14,10,1, 11.9,1,1, 3.554, 10493.851, 353.149, 52768.097 23/02/14,06:35:08,15,10,1, 11.9,1,1, 3.554, 10493.362, 352.907, 52764.053 23/02/14,06:35:08,16,10,1, 11.9,1,1, 3.554, 10491.921, 353.120, 52765.870 23/02/14,06:35:08,17,10,1, 11.9,1,1, 3.554, 10495.013, 353.301, 52768.044 23/02/14,06:35:08,18,10,1, 11.9,1,1, 3.554, 10492.717, 352.841, 52763.581 23/02/14,06:35:08,19,10,1, 11.9,1,1, 3.554, 10493.149, 353.048, 52767.632 23/02/14,06:35:09,00,10,1, 11.9,1,1, 3.551, 10493.147, 353.048, 52767.632 23/02/14,06:35:09,01,10,1, 11.9,1,1, 3.551, 10495.518, 353.401, 52768.070 23/02/14,06:35:09,02,10,1, 11.9,1,1, 3.551, 10492.130, 352.845, 52763.005 23/02/14,06:35:09,03,10,1, 11.9,1,1, 3.551, 10493.563, 353.302, 52768.835 23/02/14,06:35:09,04,10,1, 11.9,1,1, 3.551, 10494.763, 352.921, 52765.155 23/02/14,06:35:09,05,10,1, 11.9,1,1, 3.551, 10491.175, 352.963, 52763.899 23/02/14,06:35:09,06,10,1, 11.9,1,1, 3.551, 10494.495, 353.411, 52768.923 23/02/14,06:35:09,07,10,1, 11.9,1,1, 3.551, 10493.132, 352.915, 52762.989 23/02/14,06:35:09,08,10,1, 11.9,1,1, 3.551, 10491.872, 353.361, 52766.662 23/02/14,06:35:09,09,10,1, 11.9,1,1, 3.551, 10495.574, 353.437, 52768.089 23/02/14,06:35:09,10,10,1, 11.9,1,1, 3.551, 10492.150, 352.875, 52762.950 23/02/14,06:35:09,11,10,1, 11.9,1,1, 3.551, 10493.542, 353.287, 52768.763 23/02/14,06:35:09,12,10,1, 11.9,1,1, 3.551, 10494.839, 352.971, 52765.215 23/02/14,06:35:09,13,10,1, 11.9,1,1, 3.551, 10491.156, 352.949, 52763.824 23/02/14,06:35:09,14,10,1, 11.9,1,1, 3.551, 10494.484, 353.430, 52768.907 23/02/14,06:35:09,15,10,1, 11.9,1,1, 3.551, 10493.161, 352.921, 52763.129 23/02/14,06:35:09,16,10,1, 11.9,1,1, 3.551, 10491.867, 353.371, 52766.705 23/02/14,06:35:09,17,10,1, 11.9,1,1, 3.551, 10495.527, 353.437, 52768.042 23/02/14,06:35:09,18,10,1, 11.9,1,1, 3.551, 10492.199, 352.843, 52763.041 23/02/14,06:35:09,19,10,1, 11.9,1,1, 3.551, 10493.537, 353.262, 52768.644 23/02/14,06:35:10,00,10,1, 11.9,1,1, 3.551, 10493.531, 353.262, 52768.644 23/02/14,06:35:10,01,10,1, 11.9,1,1, 3.551, 10495.668, 353.533, 52768.184 23/02/14,06:35:10,02,10,1, 11.9,1,1, 3.551, 10492.241, 352.998, 52763.065 23/02/14,06:35:10,03,10,1, 11.9,1,1, 3.551, 10493.641, 353.403, 52768.870 23/02/14,06:35:10,04,10,1, 11.9,1,1, 3.551, 10494.809, 352.988, 52765.135 23/02/14,06:35:10,05,10,1, 11.9,1,1, 3.551, 10491.218, 353.066, 52763.935 23/02/14,06:35:10,06,10,1, 11.9,1,1, 3.551, 10494.549, 353.524, 52768.984 23/02/14,06:35:10,07,10,1, 11.9,1,1, 3.551, 10493.204, 353.051, 52763.135 23/02/14,06:35:10,08,10,1, 11.9,1,1, 3.551, 10492.011, 353.477, 52766.755 23/02/14,06:35:10,09,10,1, 11.9,1,1, 3.551, 10495.650, 353.555, 52768.080 23/02/14,06:35:10,10,10,1, 11.9,1,1, 3.551, 10492.252, 352.932, 52763.065 23/02/14,06:35:10,11,10,1, 11.9,1,1, 3.551, 10493.618, 353.453, 52768.816 23/02/14,06:35:10,12,10,1, 11.9,1,1, 3.551, 10494.860, 353.116, 52765.190 23/02/14,06:35:10,13,10,1, 11.9,1,1, 3.551, 10491.218, 353.083, 52763.944 23/02/14,06:35:10,14,10,1, 11.9,1,1, 3.551, 10494.568, 353.567, 52768.959 23/02/14,06:35:10,15,10,1, 11.9,1,1, 3.551, 10493.189, 352.995, 52763.112 23/02/14,06:35:10,16,10,1, 11.9,1,1, 3.551, 10491.971, 353.476, 52766.837 23/02/14,06:35:10,17,10,1, 11.9,1,1, 3.551, 10495.671, 353.561, 52768.244 23/02/14,06:35:10,18,10,1, 11.9,1,1, 3.551, 10492.245, 352.989, 52763.104 23/02/14,06:35:10,19,10,1, 11.9,1,1, 3.551, 10493.615, 353.513, 52768.848 23/02/14,06:35:11,00,10,1, 11.9,1,1, 3.554, 10493.615, 353.513, 52768.848 23/02/14,06:35:11,01,10,1, 11.9,1,1, 3.554, 10495.675, 353.704, 52768.198 23/02/14,06:35:11,02,10,1, 11.9,1,1, 3.554, 10492.327, 353.153, 52763.153 23/02/14,06:35:11,03,10,1, 11.9,1,1, 3.554, 10493.671, 353.612, 52768.999 23/02/14,06:35:11,04,10,1, 11.9,1,1, 3.554, 10494.920, 353.199, 52765.359 23/02/14,06:35:11,05,10,1, 11.9,1,1, 3.554, 10491.269, 353.205, 52764.010 23/02/14,06:35:11,06,10,1, 11.9,1,1, 3.554, 10494.712, 353.738, 52769.092 23/02/14,06:35:11,07,10,1, 11.9,1,1, 3.554, 10493.271, 353.205, 52763.162 23/02/14,06:35:11,08,10,1, 11.9,1,1, 3.554, 10492.032, 353.604, 52766.861 23/02/14,06:35:11,09,10,1, 11.9,1,1, 3.554, 10495.671, 353.769, 52768.282 23/02/14,06:35:11,10,10,1, 11.9,1,1, 3.554, 10492.321, 353.202, 52763.126 23/02/14,06:35:11,11,10,1, 11.9,1,1, 3.554, 10493.689, 353.599, 52769.011 23/02/14,06:35:11,12,10,1, 11.9,1,1, 3.554, 10494.924, 353.263, 52765.388 23/02/14,06:35:11,13,10,1, 11.9,1,1, 3.554, 10491.277, 353.251, 52764.053 23/02/14,06:35:11,14,10,1, 11.9,1,1, 3.554, 10494.633, 353.736, 52769.124 23/02/14,06:35:11,15,10,1, 11.9,1,1, 3.554, 10493.247, 353.216, 52763.260 23/02/14,06:35:11,16,10,1, 11.9,1,1, 3.554, 10492.075, 353.690, 52766.847 23/02/14,06:35:11,17,10,1, 11.9,1,1, 3.554, 10495.709, 353.755, 52768.279 23/02/14,06:35:11,18,10,1, 11.9,1,1, 3.554, 10492.345, 353.232, 52763.264 23/02/14,06:35:11,19,10,1, 11.9,1,1, 3.554, 10493.781, 353.614, 52768.945 23/02/14,06:35:12,00,10,1, 11.9,1,1, 3.553, 10493.773, 353.614, 52768.945 23/02/14,06:35:12,01,10,1, 11.9,1,1, 3.553, 10495.755, 353.914, 52768.431 23/02/14,06:35:12,02,10,1, 11.9,1,1, 3.553, 10492.413, 353.376, 52763.252 23/02/14,06:35:12,03,10,1, 11.9,1,1, 3.553, 10493.756, 353.798, 52769.129 23/02/14,06:35:12,04,10,1, 11.9,1,1, 3.553, 10495.037, 353.382, 52765.477 23/02/14,06:35:12,05,10,1, 11.9,1,1, 3.553, 10491.390, 353.384, 52764.110 23/02/14,06:35:12,06,10,1, 11.9,1,1, 3.553, 10494.722, 353.929, 52769.239 23/02/14,06:35:12,07,10,1, 11.9,1,1, 3.553, 10493.381, 353.372, 52763.330 23/02/14,06:35:12,08,10,1, 11.9,1,1, 3.553, 10492.094, 353.826, 52766.933 23/02/14,06:35:12,09,10,1, 11.9,1,1, 3.553, 10495.785, 353.891, 52768.427 23/02/14,06:35:12,10,10,1, 11.9,1,1, 3.553, 10492.423, 353.384, 52763.288 23/02/14,06:35:12,11,10,1, 11.9,1,1, 3.553, 10493.769, 353.791, 52769.100 23/02/14,06:35:12,12,10,1, 11.9,1,1, 3.553, 10494.882, 353.287, 52764.289 23/02/14,06:35:12,13,10,1, 11.9,1,1, 3.553, 10491.468, 353.513, 52764.981 23/02/14,06:35:12,14,10,1, 11.9,1,1, 3.553, 10495.300, 353.943, 52769.662 23/02/14,06:35:12,15,10,1, 11.9,1,1, 3.553, 10492.590, 353.250, 52762.268 23/02/14,06:35:12,16,10,1, 11.9,1,1, 3.553, 10492.470, 354.004, 52768.425 23/02/14,06:35:12,17,10,1, 11.9,1,1, 3.553, 10495.980, 353.787, 52767.533 23/02/14,06:35:12,18,10,1, 11.9,1,1, 3.553, 10491.697, 353.454, 52763.103 23/02/14,06:35:12,19,10,1, 11.9,1,1, 3.553, 10494.543, 353.973, 52770.311 23/02/14,06:35:13,00,10,1, 11.9,1,1, 3.552, 10494.541, 353.973, 52770.311 23/02/14,06:35:13,01,10,1, 11.9,1,1, 3.552, 10496.095, 353.888, 52767.691 23/02/14,06:35:13,02,10,1, 11.9,1,1, 3.552, 10491.783, 353.543, 52763.165 23/02/14,06:35:13,03,10,1, 11.9,1,1, 3.552, 10494.584, 354.155, 52770.352 23/02/14,06:35:13,04,10,1, 11.9,1,1, 3.552, 10494.892, 353.368, 52764.307 23/02/14,06:35:13,05,10,1, 11.9,1,1, 3.552, 10491.255, 353.685, 52764.966 23/02/14,06:35:13,06,10,1, 11.9,1,1, 3.552, 10495.499, 354.099, 52769.647 23/02/14,06:35:13,07,10,1, 11.9,1,1, 3.552, 10492.744, 353.373, 52762.321 23/02/14,06:35:13,08,10,1, 11.9,1,1, 3.552, 10492.410, 354.139, 52768.302 23/02/14,06:35:13,09,10,1, 11.9,1,1, 3.552, 10496.074, 353.944, 52767.760 23/02/14,06:35:13,10,10,1, 11.9,1,1, 3.552, 10491.838, 353.603, 52763.199 23/02/14,06:35:13,11,10,1, 11.9,1,1, 3.552, 10494.554, 354.150, 52770.414 23/02/14,06:35:13,12,10,1, 11.9,1,1, 3.552, 10494.896, 353.363, 52764.360 23/02/14,06:35:13,13,10,1, 11.9,1,1, 3.552, 10491.232, 353.710, 52764.960 23/02/14,06:35:13,14,10,1, 11.9,1,1, 3.552, 10495.509, 354.082, 52769.629 23/02/14,06:35:13,15,10,1, 11.9,1,1, 3.552, 10492.746, 353.389, 52762.330 23/02/14,06:35:13,16,10,1, 11.9,1,1, 3.552, 10492.408, 354.141, 52768.242 23/02/14,06:35:13,17,10,1, 11.9,1,1, 3.552, 10496.055, 353.966, 52767.730 23/02/14,06:35:13,18,10,1, 11.9,1,1, 3.552, 10491.869, 353.588, 52763.240 23/02/14,06:35:13,19,10,1, 11.9,1,1, 3.552, 10494.594, 354.115, 52770.255 23/02/14,06:35:14,00,10,1, 11.9,1,1, 3.554, 10494.591, 354.115, 52770.255 23/02/14,06:35:14,01,10,1, 11.9,1,1, 3.554, 10496.653, 353.999, 52767.875 23/02/14,06:35:14,02,10,1, 11.9,1,1, 3.554, 10491.212, 353.598, 52762.229 23/02/14,06:35:14,03,10,1, 11.9,1,1, 3.554, 10494.931, 354.545, 52771.649 23/02/14,06:35:14,04,10,1, 11.9,1,1, 3.554, 10495.181, 353.414, 52763.763 23/02/14,06:35:14,05,10,1, 11.9,1,1, 3.554, 10490.626, 353.738, 52764.714 23/02/14,06:35:14,06,10,1, 11.9,1,1, 3.554, 10496.244, 354.365, 52770.720 23/02/14,06:35:14,07,10,1, 11.9,1,1, 3.554, 10492.554, 353.433, 52761.141 23/02/14,06:35:14,08,10,1, 11.9,1,1, 3.554, 10492.164, 354.431, 52769.008 23/02/14,06:35:14,09,10,1, 11.9,1,1, 3.554, 10496.754, 354.079, 52768.043 23/02/14,06:35:14,10,10,1, 11.9,1,1, 3.554, 10491.226, 353.627, 52762.190 23/02/14,06:35:14,11,10,1, 11.9,1,1, 3.554, 10494.906, 354.556, 52771.647 23/02/14,06:35:14,12,10,1, 11.9,1,1, 3.554, 10495.270, 353.403, 52763.737 23/02/14,06:35:14,13,10,1, 11.9,1,1, 3.554, 10490.675, 353.828, 52764.739 23/02/14,06:35:14,14,10,1, 11.9,1,1, 3.554, 10496.184, 354.356, 52770.687 23/02/14,06:35:14,15,10,1, 11.9,1,1, 3.554, 10492.526, 353.413, 52761.203 23/02/14,06:35:14,16,10,1, 11.9,1,1, 3.554, 10492.194, 354.456, 52768.980 23/02/14,06:35:14,17,10,1, 11.9,1,1, 3.554, 10496.726, 354.140, 52768.069 23/02/14,06:35:14,18,10,1, 11.9,1,1, 3.554, 10491.294, 353.641, 52762.183 23/02/14,06:35:14,19,10,1, 11.9,1,1, 3.554, 10494.885, 354.587, 52771.674 23/02/14,06:35:15,00,10,1, 11.9,1,1, 3.552, 10494.883, 354.587, 52771.674 23/02/14,06:35:15,01,10,1, 11.9,1,1, 3.552, 10496.512, 354.245, 52768.245 23/02/14,06:35:15,02,10,1, 11.9,1,1, 3.552, 10491.655, 353.794, 52762.544 23/02/14,06:35:15,03,10,1, 11.9,1,1, 3.552, 10494.734, 354.684, 52771.189 23/02/14,06:35:15,04,10,1, 11.9,1,1, 3.552, 10495.422, 353.682, 52764.549 23/02/14,06:35:15,05,10,1, 11.9,1,1, 3.552, 10491.038, 353.919, 52764.774 23/02/14,06:35:15,06,10,1, 11.9,1,1, 3.552, 10495.888, 354.471, 52770.349 23/02/14,06:35:15,07,10,1, 11.9,1,1, 3.552, 10492.928, 353.669, 52761.896 23/02/14,06:35:15,08,10,1, 11.9,1,1, 3.552, 10492.216, 354.604, 52768.453 23/02/14,06:35:15,09,10,1, 11.9,1,1, 3.552, 10496.520, 354.287, 52768.144 23/02/14,06:35:15,10,10,1, 11.9,1,1, 3.552, 10491.678, 353.841, 52762.566 23/02/14,06:35:15,11,10,1, 11.9,1,1, 3.552, 10494.716, 354.701, 52771.130 23/02/14,06:35:15,12,10,1, 11.9,1,1, 3.552, 10495.368, 353.765, 52764.538 23/02/14,06:35:15,13,10,1, 11.9,1,1, 3.552, 10491.117, 353.963, 52764.712 23/02/14,06:35:15,14,10,1, 11.9,1,1, 3.552, 10495.894, 354.460, 52770.418 23/02/14,06:35:15,15,10,1, 11.9,1,1, 3.552, 10492.953, 353.690, 52761.918 23/02/14,06:35:15,16,10,1, 11.9,1,1, 3.552, 10492.396, 354.633, 52768.801 23/02/14,06:35:15,17,10,1, 11.9,1,1, 3.552, 10495.990, 354.288, 52768.172 23/02/14,06:35:15,18,10,1, 11.9,1,1, 3.552, 10492.282, 353.978, 52763.541 23/02/14,06:35:15,19,10,1, 11.9,1,1, 3.552, 10494.472, 354.514, 52770.118 23/02/14,06:35:16,00,10,1, 11.9,1,1, 3.550, 10494.466, 354.514, 52770.118 23/02/14,06:35:16,01,10,1, 11.9,1,1, 3.550, 10496.007, 354.501, 52768.266 23/02/14,06:35:16,02,10,1, 11.9,1,1, 3.550, 10492.412, 354.061, 52763.564 23/02/14,06:35:16,03,10,1, 11.9,1,1, 3.550, 10494.457, 354.605, 52769.951 23/02/14,06:35:16,04,10,1, 11.9,1,1, 3.550, 10495.375, 354.083, 52765.524 23/02/14,06:35:16,05,10,1, 11.9,1,1, 3.550, 10491.720, 354.143, 52764.663 23/02/14,06:35:16,06,10,1, 11.9,1,1, 3.550, 10495.353, 354.498, 52769.713 23/02/14,06:35:16,07,10,1, 11.9,1,1, 3.550, 10493.377, 353.979, 52763.099 23/02/14,06:35:16,08,10,1, 11.9,1,1, 3.550, 10492.324, 354.655, 52767.705 23/02/14,06:35:16,09,10,1, 11.9,1,1, 3.550, 10496.017, 354.511, 52768.371 23/02/14,06:35:16,10,10,1, 11.9,1,1, 3.550, 10492.395, 354.044, 52763.487 23/02/14,06:35:16,11,10,1, 11.9,1,1, 3.550, 10494.348, 354.706, 52770.064 23/02/14,06:35:16,12,10,1, 11.9,1,1, 3.550, 10495.443, 354.111, 52765.643 23/02/14,06:35:16,13,10,1, 11.9,1,1, 3.550, 10491.667, 354.153, 52764.851 23/02/14,06:35:16,14,10,1, 11.9,1,1, 3.550, 10495.309, 354.485, 52769.728 23/02/14,06:35:16,15,10,1, 11.9,1,1, 3.550, 10493.429, 353.972, 52763.170 23/02/14,06:35:16,16,10,1, 11.9,1,1, 3.550, 10492.301, 354.641, 52767.671 23/02/14,06:35:16,17,10,1, 11.9,1,1, 3.550, 10496.058, 354.498, 52768.443 23/02/14,06:35:16,18,10,1, 11.9,1,1, 3.550, 10492.443, 354.118, 52763.553 23/02/14,06:35:16,19,10,1, 11.9,1,1, 3.550, 10494.421, 354.742, 52770.156 23/02/14,06:35:17,00,09,1, 11.9,1,1, 3.557, 10494.416, 354.742, 52770.156 23/02/14,06:35:17,01,09,1, 11.9,1,1, 3.557, 10496.133, 354.744, 52768.565 23/02/14,06:35:17,02,09,1, 11.9,1,1, 3.557, 10492.511, 354.272, 52763.431 23/02/14,06:35:17,03,09,1, 11.9,1,1, 3.557, 10494.382, 354.839, 52770.176 23/02/14,06:35:17,04,09,1, 11.9,1,1, 3.557, 10495.677, 354.234, 52765.827 23/02/14,06:35:17,05,09,1, 11.9,1,1, 3.557, 10491.814, 354.359, 52764.848 23/02/14,06:35:17,06,09,1, 11.9,1,1, 3.557, 10495.472, 354.694, 52770.027 23/02/14,06:35:17,07,09,1, 11.9,1,1, 3.557, 10493.579, 354.094, 52763.240 23/02/14,06:35:17,08,09,1, 11.9,1,1, 3.557, 10492.307, 354.747, 52767.552 23/02/14,06:35:17,09,09,1, 11.9,1,1, 3.557, 10496.016, 354.703, 52767.859 23/02/14,06:35:17,10,09,1, 11.9,1,1, 3.557, 10492.607, 354.404, 52764.054 23/02/14,06:35:17,11,09,1, 11.9,1,1, 3.557, 10494.579, 354.871, 52769.995 23/02/14,06:35:17,12,09,1, 11.9,1,1, 3.557, 10495.302, 354.310, 52765.622 23/02/14,06:35:17,13,09,1, 11.9,1,1, 3.557, 10492.116, 354.429, 52765.489 23/02/14,06:35:17,14,09,1, 11.9,1,1, 3.557, 10495.430, 354.600, 52769.433 23/02/14,06:35:17,15,09,1, 11.9,1,1, 3.557, 10493.357, 354.155, 52763.374 23/02/14,06:35:17,16,09,1, 11.9,1,1, 3.557, 10492.663, 354.811, 52767.942 23/02/14,06:35:17,17,09,1, 11.9,1,1, 3.557, 10495.876, 354.696, 52768.099 23/02/14,06:35:17,18,09,1, 11.9,1,1, 3.557, 10492.570, 354.387, 52764.138 23/02/14,06:35:17,19,09,1, 11.9,1,1, 3.557, 10494.600, 354.856, 52769.955 23/02/14,06:35:18,00,09,1, 11.8,1,1, 3.553, 10494.599, 354.856, 52769.955 23/02/14,06:35:18,01,09,1, 11.8,1,1, 3.553, 10495.305, 354.780, 52767.834 23/02/14,06:35:18,02,09,1, 11.8,1,1, 3.553, 10493.226, 354.812, 52765.201 23/02/14,06:35:18,03,09,1, 11.8,1,1, 3.553, 10494.424, 354.885, 52769.031 23/02/14,06:35:18,04,09,1, 11.8,1,1, 3.553, 10495.260, 354.478, 52766.385 23/02/14,06:35:18,05,09,1, 11.8,1,1, 3.553, 10492.764, 354.570, 52765.585 23/02/14,06:35:18,06,09,1, 11.8,1,1, 3.553, 10494.973, 354.757, 52768.790 23/02/14,06:35:18,07,09,1, 11.8,1,1, 3.553, 10493.780, 354.547, 52764.630 23/02/14,06:35:18,08,09,1, 11.8,1,1, 3.553, 10492.849, 354.833, 52767.280 23/02/14,06:35:18,09,09,1, 11.8,1,1, 3.553, 10495.390, 354.886, 52767.987 23/02/14,06:35:18,10,09,1, 11.8,1,1, 3.553, 10493.255, 354.806, 52765.100 23/02/14,06:35:18,11,09,1, 11.8,1,1, 3.553, 10494.369, 354.931, 52769.094 23/02/14,06:35:18,12,09,1, 11.8,1,1, 3.553, 10495.277, 354.586, 52766.424 23/02/14,06:35:18,13,09,1, 11.8,1,1, 3.553, 10492.805, 354.614, 52765.776 23/02/14,06:35:18,14,09,1, 11.8,1,1, 3.553, 10494.938, 354.773, 52768.669 23/02/14,06:35:18,15,09,1, 11.8,1,1, 3.553, 10493.770, 354.517, 52764.621 23/02/14,06:35:18,16,09,1, 11.8,1,1, 3.553, 10492.900, 354.858, 52767.299 23/02/14,06:35:18,17,09,1, 11.8,1,1, 3.553, 10495.353, 354.869, 52767.964 23/02/14,06:35:18,18,09,1, 11.8,1,1, 3.553, 10493.266, 354.789, 52765.092 23/02/14,06:35:18,19,09,1, 11.8,1,1, 3.553, 10494.391, 354.908, 52769.090 23/02/14,06:35:19,00,09,1, 11.8,1,1, 3.552, 10494.382, 354.908, 52769.090 23/02/14,06:35:19,01,09,1, 11.8,1,1, 3.552, 10495.413, 354.946, 52768.078 23/02/14,06:35:19,02,09,1, 11.8,1,1, 3.552, 10493.367, 354.876, 52765.104 23/02/14,06:35:19,03,09,1, 11.8,1,1, 3.552, 10494.427, 355.098, 52769.101 23/02/14,06:35:19,04,09,1, 11.8,1,1, 3.552, 10495.439, 354.785, 52766.692 23/02/14,06:35:19,05,09,1, 11.8,1,1, 3.552, 10492.983, 354.729, 52765.747 23/02/14,06:35:19,06,09,1, 11.8,1,1, 3.552, 10495.033, 354.873, 52768.795 23/02/14,06:35:19,07,09,1, 11.8,1,1, 3.552, 10493.985, 354.730, 52764.896 23/02/14,06:35:19,08,09,1, 11.8,1,1, 3.552, 10492.940, 355.002, 52767.138 23/02/14,06:35:19,09,09,1, 11.8,1,1, 3.552, 10495.480, 354.942, 52768.039 23/02/14,06:35:19,10,09,1, 11.8,1,1, 3.552, 10493.409, 354.885, 52765.058 23/02/14,06:35:19,11,09,1, 11.8,1,1, 3.552, 10494.416, 355.120, 52769.000 23/02/14,06:35:19,12,09,1, 11.8,1,1, 3.552, 10495.433, 354.752, 52766.688 23/02/14,06:35:19,13,09,1, 11.8,1,1, 3.552, 10492.952, 354.754, 52765.736 23/02/14,06:35:19,14,09,1, 11.8,1,1, 3.552, 10495.014, 354.889, 52768.891 23/02/14,06:35:19,15,09,1, 11.8,1,1, 3.552, 10493.986, 354.717, 52764.862 23/02/14,06:35:19,16,09,1, 11.8,1,1, 3.552, 10492.939, 354.966, 52767.159 23/02/14,06:35:19,17,09,1, 11.8,1,1, 3.552, 10495.358, 354.991, 52768.036 23/02/14,06:35:19,18,09,1, 11.8,1,1, 3.552, 10493.419, 355.000, 52765.195 23/02/14,06:35:19,19,09,1, 11.8,1,1, 3.552, 10494.465, 355.133, 52768.968 23/02/14,06:35:20,00,10,1, 11.9,1,1, 3.556, 10494.457, 355.133, 52768.968 23/02/14,06:35:20,01,10,1, 11.9,1,1, 3.556, 10495.381, 355.127, 52768.130 23/02/14,06:35:20,02,10,1, 11.9,1,1, 3.556, 10493.501, 355.018, 52765.203 23/02/14,06:35:20,03,10,1, 11.9,1,1, 3.556, 10494.372, 355.208, 52768.917 23/02/14,06:35:20,04,10,1, 11.9,1,1, 3.556, 10495.660, 354.958, 52766.969 23/02/14,06:35:20,05,10,1, 11.9,1,1, 3.556, 10493.121, 354.912, 52765.783 23/02/14,06:35:20,06,10,1, 11.9,1,1, 3.556, 10495.098, 354.986, 52768.931 23/02/14,06:35:20,07,10,1, 11.9,1,1, 3.556, 10494.215, 354.769, 52764.976 23/02/14,06:35:20,08,10,1, 11.9,1,1, 3.556, 10492.966, 355.156, 52767.159 23/02/14,06:35:20,09,10,1, 11.9,1,1, 3.556, 10495.447, 355.173, 52768.270 23/02/14,06:35:20,10,10,1, 11.9,1,1, 3.556, 10493.500, 354.995, 52765.148 23/02/14,06:35:20,11,10,1, 11.9,1,1, 3.556, 10494.408, 355.239, 52769.005 23/02/14,06:35:20,12,10,1, 11.9,1,1, 3.556, 10495.640, 355.001, 52766.947 23/02/14,06:35:20,13,10,1, 11.9,1,1, 3.556, 10493.134, 354.939, 52765.821 23/02/14,06:35:20,14,10,1, 11.9,1,1, 3.556, 10495.093, 355.016, 52768.869 23/02/14,06:35:20,15,10,1, 11.9,1,1, 3.556, 10494.239, 354.816, 52764.978 23/02/14,06:35:20,16,10,1, 11.9,1,1, 3.556, 10493.031, 355.206, 52767.103 23/02/14,06:35:20,17,10,1, 11.9,1,1, 3.556, 10495.453, 355.185, 52768.244 23/02/14,06:35:20,18,10,1, 11.9,1,1, 3.556, 10493.515, 354.972, 52765.064 23/02/14,06:35:20,19,10,1, 11.9,1,1, 3.556, 10494.343, 355.290, 52769.069 23/02/14,06:35:21,00,11,1, 11.8,1,1, 3.554, 10494.341, 355.290, 52769.069 23/02/14,06:35:21,01,11,1, 11.8,1,1, 3.554, 10495.572, 355.313, 52768.266 23/02/14,06:35:21,02,11,1, 11.8,1,1, 3.554, 10493.623, 355.263, 52765.159 23/02/14,06:35:21,03,11,1, 11.8,1,1, 3.554, 10494.411, 355.445, 52769.068 23/02/14,06:35:21,04,11,1, 11.8,1,1, 3.554, 10495.727, 355.113, 52767.054 23/02/14,06:35:21,05,11,1, 11.8,1,1, 3.554, 10493.256, 355.115, 52765.830 23/02/14,06:35:21,06,11,1, 11.8,1,1, 3.554, 10495.207, 355.208, 52769.043 23/02/14,06:35:21,07,11,1, 11.8,1,1, 3.554, 10494.391, 354.937, 52765.130 23/02/14,06:35:21,08,11,1, 11.8,1,1, 3.554, 10493.063, 355.247, 52766.998 23/02/14,06:35:21,09,11,1, 11.8,1,1, 3.554, 10495.528, 355.334, 52768.353 23/02/14,06:35:21,10,11,1, 11.8,1,1, 3.554, 10493.614, 355.256, 52765.143 23/02/14,06:35:21,11,11,1, 11.8,1,1, 3.554, 10494.357, 355.434, 52769.009 23/02/14,06:35:21,12,11,1, 11.8,1,1, 3.554, 10495.753, 355.124, 52767.150 23/02/14,06:35:21,13,11,1, 11.8,1,1, 3.554, 10493.235, 355.139, 52765.873 23/02/14,06:35:21,14,11,1, 11.8,1,1, 3.554, 10495.182, 355.241, 52769.059 23/02/14,06:35:21,15,11,1, 11.8,1,1, 3.554, 10494.396, 354.955, 52765.138 23/02/14,06:35:21,16,11,1, 11.8,1,1, 3.554, 10492.979, 355.269, 52767.018 23/02/14,06:35:21,17,11,1, 11.8,1,1, 3.554, 10495.559, 355.362, 52768.333 23/02/14,06:35:21,18,11,1, 11.8,1,1, 3.554, 10493.619, 355.282, 52765.275 23/02/14,06:35:21,19,11,1, 11.8,1,1, 3.554, 10494.467, 355.460, 52769.069 23/02/14,06:35:22,00,11,1, 11.9,1,1, 3.554, 10494.466, 355.460, 52769.069 23/02/14,06:35:22,01,11,1, 11.9,1,1, 3.554, 10495.281, 355.347, 52767.645 23/02/14,06:35:22,02,11,1, 11.9,1,1, 3.554, 10493.630, 355.417, 52765.629 23/02/14,06:35:22,03,11,1, 11.9,1,1, 3.554, 10494.679, 355.639, 52768.976 23/02/14,06:35:22,04,11,1, 11.9,1,1, 3.554, 10495.573, 355.303, 52766.905 23/02/14,06:35:22,05,11,1, 11.9,1,1, 3.554, 10493.584, 355.335, 52766.406 23/02/14,06:35:22,06,11,1, 11.9,1,1, 3.554, 10495.332, 355.312, 52768.815 23/02/14,06:35:22,07,11,1, 11.9,1,1, 3.554, 10494.329, 355.156, 52765.286 23/02/14,06:35:22,08,11,1, 11.9,1,1, 3.554, 10493.457, 355.495, 52767.496 23/02/14,06:35:22,09,11,1, 11.9,1,1, 3.554, 10495.361, 355.379, 52767.903 23/02/14,06:35:22,10,11,1, 11.9,1,1, 3.554, 10493.606, 355.463, 52765.575 23/02/14,06:35:22,11,11,1, 11.9,1,1, 3.554, 10494.694, 355.690, 52769.158 23/02/14,06:35:22,12,11,1, 11.9,1,1, 3.554, 10495.544, 355.346, 52766.972 23/02/14,06:35:22,13,11,1, 11.9,1,1, 3.554, 10493.531, 355.351, 52766.542 23/02/14,06:35:22,14,11,1, 11.9,1,1, 3.554, 10495.344, 355.337, 52768.843 23/02/14,06:35:22,15,11,1, 11.9,1,1, 3.554, 10494.332, 355.176, 52765.333 23/02/14,06:35:22,16,11,1, 11.9,1,1, 3.554, 10493.429, 355.500, 52767.486 23/02/14,06:35:22,17,11,1, 11.9,1,1, 3.554, 10495.338, 355.426, 52767.889 23/02/14,06:35:22,18,11,1, 11.9,1,1, 3.554, 10493.672, 355.537, 52765.646 23/02/14,06:35:22,19,11,1, 11.9,1,1, 3.554, 10494.694, 355.699, 52769.138 23/02/14,06:35:23,00,10,1, 11.8,1,1, 3.552, 10494.691, 355.699, 52769.138 23/02/14,06:35:23,01,10,1, 11.8,1,1, 3.552, 10495.466, 355.609, 52768.085 23/02/14,06:35:23,02,10,1, 11.8,1,1, 3.552, 10493.739, 355.593, 52765.699 23/02/14,06:35:23,03,10,1, 11.8,1,1, 3.552, 10494.700, 355.758, 52769.127 23/02/14,06:35:23,04,10,1, 11.8,1,1, 3.552, 10495.656, 355.459, 52767.087 23/02/14,06:35:23,05,10,1, 11.8,1,1, 3.552, 10493.657, 355.555, 52766.654 23/02/14,06:35:23,06,10,1, 11.8,1,1, 3.552, 10495.423, 355.469, 52768.976 23/02/14,06:35:23,07,10,1, 11.8,1,1, 3.552, 10494.389, 355.238, 52765.492 23/02/14,06:35:23,08,10,1, 11.8,1,1, 3.552, 10493.482, 355.685, 52767.529 23/02/14,06:35:23,09,10,1, 11.8,1,1, 3.552, 10495.456, 355.599, 52768.044 23/02/14,06:35:23,10,10,1, 11.8,1,1, 3.552, 10493.742, 355.584, 52765.719 23/02/14,06:35:23,11,10,1, 11.8,1,1, 3.552, 10494.654, 355.768, 52769.144 23/02/14,06:35:23,12,10,1, 11.8,1,1, 3.552, 10495.612, 355.466, 52767.174 23/02/14,06:35:23,13,10,1, 11.8,1,1, 3.552, 10493.709, 355.548, 52766.685 23/02/14,06:35:23,14,10,1, 11.8,1,1, 3.552, 10495.405, 355.476, 52768.994 23/02/14,06:35:23,15,10,1, 11.8,1,1, 3.552, 10494.428, 355.296, 52765.493 23/02/14,06:35:23,16,10,1, 11.8,1,1, 3.552, 10493.515, 355.672, 52767.549 23/02/14,06:35:23,17,10,1, 11.8,1,1, 3.552, 10495.478, 355.587, 52768.076 23/02/14,06:35:23,18,10,1, 11.8,1,1, 3.552, 10493.764, 355.623, 52765.724 23/02/14,06:35:23,19,10,1, 11.8,1,1, 3.552, 10494.712, 355.770, 52769.130 23/02/14,06:35:24,00,09,1, 11.9,1,1, 3.553, 10494.708, 355.770, 52769.130 23/02/14,06:35:24,01,09,1, 11.9,1,1, 3.553, 10495.440, 355.628, 52768.084 23/02/14,06:35:24,02,09,1, 11.9,1,1, 3.553, 10493.792, 355.768, 52765.810 23/02/14,06:35:24,03,09,1, 11.9,1,1, 3.553, 10494.692, 355.963, 52769.188 23/02/14,06:35:24,04,09,1, 11.9,1,1, 3.553, 10495.789, 355.597, 52767.303 23/02/14,06:35:24,05,09,1, 11.9,1,1, 3.553, 10493.723, 355.711, 52766.651 23/02/14,06:35:24,06,09,1, 11.9,1,1, 3.553, 10495.516, 355.687, 52769.185 23/02/14,06:35:24,07,09,1, 11.9,1,1, 3.553, 10494.609, 355.485, 52765.642 23/02/14,06:35:24,08,09,1, 11.9,1,1, 3.553, 10493.503, 355.776, 52767.501 23/02/14,06:35:24,09,09,1, 11.9,1,1, 3.553, 10495.486, 355.713, 52768.157 23/02/14,06:35:24,10,09,1, 11.9,1,1, 3.553, 10493.836, 355.782, 52765.733 23/02/14,06:35:24,11,09,1, 11.9,1,1, 3.553, 10494.755, 355.943, 52769.214 23/02/14,06:35:24,12,09,1, 11.9,1,1, 3.553, 10495.769, 355.623, 52767.293 23/02/14,06:35:24,13,09,1, 11.9,1,1, 3.553, 10493.734, 355.746, 52766.711 23/02/14,06:35:24,14,09,1, 11.9,1,1, 3.553, 10495.494, 355.710, 52769.205 23/02/14,06:35:24,15,09,1, 11.9,1,1, 3.553, 10494.631, 355.472, 52765.613 23/02/14,06:35:24,16,09,1, 11.9,1,1, 3.553, 10493.546, 355.732, 52767.471 23/02/14,06:35:24,17,09,1, 11.9,1,1, 3.553, 10495.525, 355.738, 52768.133 23/02/14,06:35:24,18,09,1, 11.9,1,1, 3.553, 10493.822, 355.798, 52765.757 23/02/14,06:35:24,19,09,1, 11.9,1,1, 3.553, 10494.660, 355.968, 52769.186 23/02/14,06:35:25,00,10,1, 11.8,1,1, 3.555, 10494.658, 355.968, 52769.186 23/02/14,06:35:25,01,10,1, 11.8,1,1, 3.555, 10494.815, 355.721, 52767.568 23/02/14,06:35:25,02,10,1, 11.8,1,1, 3.555, 10494.422, 356.008, 52767.102 23/02/14,06:35:25,03,10,1, 11.8,1,1, 3.555, 10494.732, 355.872, 52768.132 23/02/14,06:35:25,04,10,1, 11.8,1,1, 3.555, 10495.349, 355.878, 52767.715 23/02/14,06:35:25,05,10,1, 11.8,1,1, 3.555, 10494.644, 355.921, 52767.540 23/02/14,06:35:25,06,10,1, 11.8,1,1, 3.555, 10495.053, 355.563, 52767.845 23/02/14,06:35:25,07,10,1, 11.8,1,1, 3.555, 10494.708, 355.792, 52766.871 23/02/14,06:35:25,08,10,1, 11.8,1,1, 3.555, 10494.158, 355.864, 52767.386 23/02/14,06:35:25,09,10,1, 11.8,1,1, 3.555, 10494.813, 355.702, 52767.518 23/02/14,06:35:25,10,10,1, 11.8,1,1, 3.555, 10494.459, 356.045, 52767.086 23/02/14,06:35:25,11,10,1, 11.8,1,1, 3.555, 10494.765, 355.920, 52768.134 23/02/14,06:35:25,12,10,1, 11.8,1,1, 3.555, 10495.347, 355.867, 52767.721 23/02/14,06:35:25,13,10,1, 11.8,1,1, 3.555, 10494.643, 355.921, 52767.558 23/02/14,06:35:25,14,10,1, 11.8,1,1, 3.555, 10495.020, 355.565, 52767.873 23/02/14,06:35:25,15,10,1, 11.8,1,1, 3.555, 10494.763, 355.782, 52766.972 23/02/14,06:35:25,16,10,1, 11.8,1,1, 3.555, 10494.216, 355.962, 52767.357 23/02/14,06:35:25,17,10,1, 11.8,1,1, 3.555, 10494.849, 355.729, 52767.414 23/02/14,06:35:25,18,10,1, 11.8,1,1, 3.555, 10494.442, 356.101, 52767.157 23/02/14,06:35:25,19,10,1, 11.8,1,1, 3.555, 10494.785, 355.941, 52768.128 23/02/14,06:35:26,00,10,1, 11.9,1,1, 3.555, 10494.783, 355.941, 52768.128 23/02/14,06:35:26,01,10,1, 11.9,1,1, 3.555, 10494.918, 355.865, 52767.469 23/02/14,06:35:26,02,10,1, 11.9,1,1, 3.555, 10494.582, 356.246, 52767.321 23/02/14,06:35:26,03,10,1, 11.9,1,1, 3.555, 10494.844, 356.042, 52768.097 23/02/14,06:35:26,04,10,1, 11.9,1,1, 3.555, 10495.460, 355.994, 52767.832 23/02/14,06:35:26,05,10,1, 11.9,1,1, 3.555, 10494.798, 356.159, 52767.566 23/02/14,06:35:26,06,10,1, 11.9,1,1, 3.555, 10495.206, 355.813, 52768.085 23/02/14,06:35:26,07,10,1, 11.9,1,1, 3.555, 10494.882, 355.868, 52766.973 23/02/14,06:35:26,08,10,1, 11.9,1,1, 3.555, 10494.274, 356.018, 52767.355 23/02/14,06:35:26,09,10,1, 11.9,1,1, 3.555, 10494.949, 355.924, 52767.630 23/02/14,06:35:26,10,10,1, 11.9,1,1, 3.555, 10494.572, 356.221, 52767.207 23/02/14,06:35:26,11,10,1, 11.9,1,1, 3.555, 10494.862, 356.066, 52768.145 23/02/14,06:35:26,12,10,1, 11.9,1,1, 3.555, 10495.455, 356.013, 52767.775 23/02/14,06:35:26,13,10,1, 11.9,1,1, 3.555, 10494.808, 356.157, 52767.641 23/02/14,06:35:26,14,10,1, 11.9,1,1, 3.555, 10495.179, 355.798, 52768.038 23/02/14,06:35:26,15,10,1, 11.9,1,1, 3.555, 10494.892, 355.881, 52767.017 23/02/14,06:35:26,16,10,1, 11.9,1,1, 3.555, 10494.328, 355.964, 52767.420 23/02/14,06:35:26,17,10,1, 11.9,1,1, 3.555, 10494.968, 355.939, 52767.617 23/02/14,06:35:26,18,10,1, 11.9,1,1, 3.555, 10494.625, 356.273, 52767.237 23/02/14,06:35:26,19,10,1, 11.9,1,1, 3.555, 10494.808, 356.062, 52768.226 23/02/14,06:35:27,00,11,1, 11.9,1,1, 3.554, 10494.808, 356.062, 52768.226 23/02/14,06:35:27,01,11,1, 11.9,1,1, 3.554, 10495.050, 355.999, 52767.633 23/02/14,06:35:27,02,11,1, 11.9,1,1, 3.554, 10494.690, 356.314, 52767.204 23/02/14,06:35:27,03,11,1, 11.9,1,1, 3.554, 10494.985, 356.253, 52768.200 23/02/14,06:35:27,04,11,1, 11.9,1,1, 3.554, 10495.646, 356.178, 52767.853 23/02/14,06:35:27,05,11,1, 11.9,1,1, 3.554, 10494.906, 356.241, 52767.658 23/02/14,06:35:27,06,11,1, 11.9,1,1, 3.554, 10495.297, 355.949, 52768.106 23/02/14,06:35:27,07,11,1, 11.9,1,1, 3.554, 10495.044, 356.127, 52767.071 23/02/14,06:35:27,08,11,1, 11.9,1,1, 3.554, 10494.412, 356.168, 52767.511 23/02/14,06:35:27,09,11,1, 11.9,1,1, 3.554, 10495.137, 356.002, 52767.708 23/02/14,06:35:27,10,11,1, 11.9,1,1, 3.554, 10494.653, 356.372, 52767.242 23/02/14,06:35:27,11,11,1, 11.9,1,1, 3.554, 10494.933, 356.279, 52768.293 23/02/14,06:35:27,12,11,1, 11.9,1,1, 3.554, 10495.603, 356.196, 52767.886 23/02/14,06:35:27,13,11,1, 11.9,1,1, 3.554, 10494.876, 356.238, 52767.749 23/02/14,06:35:27,14,11,1, 11.9,1,1, 3.554, 10495.305, 355.939, 52768.203 23/02/14,06:35:27,15,11,1, 11.9,1,1, 3.554, 10495.072, 356.097, 52767.156 23/02/14,06:35:27,16,11,1, 11.9,1,1, 3.554, 10494.436, 356.173, 52767.529 23/02/14,06:35:27,17,11,1, 11.9,1,1, 3.554, 10495.127, 356.045, 52767.678 23/02/14,06:35:27,18,11,1, 11.9,1,1, 3.554, 10494.700, 356.420, 52767.387 23/02/14,06:35:27,19,11,1, 11.9,1,1, 3.554, 10495.045, 356.300, 52768.402 23/02/14,06:35:28,00,10,1, 12.0,1,1, 3.553, 10495.042, 356.300, 52768.402 23/02/14,06:35:28,01,10,1, 12.0,1,1, 3.553, 10495.335, 356.301, 52768.303 23/02/14,06:35:28,02,10,1, 12.0,1,1, 3.553, 10494.861, 356.499, 52766.995 23/02/14,06:35:28,03,10,1, 12.0,1,1, 3.553, 10494.718, 356.346, 52768.263 23/02/14,06:35:28,04,10,1, 12.0,1,1, 3.553, 10496.081, 356.363, 52768.588 23/02/14,06:35:28,05,10,1, 12.0,1,1, 3.553, 10494.863, 356.359, 52767.286 23/02/14,06:35:28,06,10,1, 12.0,1,1, 3.553, 10495.317, 356.183, 52768.717 23/02/14,06:35:28,07,10,1, 12.0,1,1, 3.553, 10495.496, 356.239, 52767.264 23/02/14,06:35:28,08,10,1, 12.0,1,1, 3.553, 10494.192, 356.246, 52767.108 23/02/14,06:35:28,09,10,1, 12.0,1,1, 3.553, 10495.380, 356.368, 52768.487 23/02/14,06:35:28,10,10,1, 12.0,1,1, 3.553, 10494.915, 356.478, 52766.999 23/02/14,06:35:28,11,10,1, 12.0,1,1, 3.553, 10494.698, 356.370, 52768.349 23/02/14,06:35:28,12,10,1, 12.0,1,1, 3.553, 10495.991, 356.386, 52768.535 23/02/14,06:35:28,13,10,1, 12.0,1,1, 3.553, 10494.880, 356.400, 52767.242 23/02/14,06:35:28,14,10,1, 12.0,1,1, 3.553, 10495.324, 356.170, 52768.677 23/02/14,06:35:28,15,10,1, 12.0,1,1, 3.553, 10495.514, 356.202, 52767.369 23/02/14,06:35:28,16,10,1, 12.0,1,1, 3.553, 10494.228, 356.241, 52767.172 23/02/14,06:35:28,17,10,1, 12.0,1,1, 3.553, 10495.367, 356.361, 52768.478 23/02/14,06:35:28,18,10,1, 12.0,1,1, 3.553, 10494.872, 356.481, 52767.010 23/02/14,06:35:28,19,10,1, 12.0,1,1, 3.553, 10494.688, 356.404, 52768.369 23/02/14,06:35:29,00,10,1, 11.9,1,1, 3.557, 10494.683, 356.404, 52768.369 23/02/14,06:35:29,01,10,1, 11.9,1,1, 3.557, 10495.468, 356.385, 52768.482 23/02/14,06:35:29,02,10,1, 11.9,1,1, 3.557, 10494.981, 356.607, 52767.034 23/02/14,06:35:29,03,10,1, 11.9,1,1, 3.557, 10494.877, 356.609, 52768.479 23/02/14,06:35:29,04,10,1, 11.9,1,1, 3.557, 10496.189, 356.568, 52768.619 23/02/14,06:35:29,05,10,1, 11.9,1,1, 3.557, 10494.994, 356.519, 52767.382 23/02/14,06:35:29,06,10,1, 11.9,1,1, 3.557, 10495.418, 356.281, 52768.795 23/02/14,06:35:29,07,10,1, 11.9,1,1, 3.557, 10495.635, 356.416, 52767.441 23/02/14,06:35:29,08,10,1, 11.9,1,1, 3.557, 10494.378, 356.410, 52767.294 23/02/14,06:35:29,09,10,1, 11.9,1,1, 3.557, 10495.499, 356.393, 52768.530 23/02/14,06:35:29,10,10,1, 11.9,1,1, 3.557, 10494.994, 356.635, 52767.127 23/02/14,06:35:29,11,10,1, 11.9,1,1, 3.557, 10494.846, 356.628, 52768.450 23/02/14,06:35:29,12,10,1, 11.9,1,1, 3.557, 10496.221, 356.639, 52768.632 23/02/14,06:35:29,13,10,1, 11.9,1,1, 3.557, 10494.948, 356.472, 52767.273 23/02/14,06:35:29,14,10,1, 11.9,1,1, 3.557, 10495.432, 356.292, 52768.775 23/02/14,06:35:29,15,10,1, 11.9,1,1, 3.557, 10495.634, 356.439, 52767.497 23/02/14,06:35:29,16,10,1, 11.9,1,1, 3.557, 10494.298, 356.435, 52767.208 23/02/14,06:35:29,17,10,1, 11.9,1,1, 3.557, 10495.436, 356.402, 52768.474 23/02/14,06:35:29,18,10,1, 11.9,1,1, 3.557, 10494.970, 356.646, 52767.251 23/02/14,06:35:29,19,10,1, 11.9,1,1, 3.557, 10494.941, 356.604, 52768.458 23/02/14,06:35:30,00,11,1, 11.9,1,1, 3.556, 10494.933, 356.604, 52768.458 23/02/14,06:35:30,01,11,1, 11.9,1,1, 3.556, 10495.472, 356.590, 52768.455 23/02/14,06:35:30,02,11,1, 11.9,1,1, 3.556, 10495.123, 356.824, 52767.231 23/02/14,06:35:30,03,11,1, 11.9,1,1, 3.556, 10494.880, 356.716, 52768.295 23/02/14,06:35:30,04,11,1, 11.9,1,1, 3.556, 10496.208, 356.699, 52768.741 23/02/14,06:35:30,05,11,1, 11.9,1,1, 3.556, 10495.081, 356.726, 52767.342 23/02/14,06:35:30,06,11,1, 11.9,1,1, 3.556, 10495.545, 356.513, 52768.814 23/02/14,06:35:30,07,11,1, 11.9,1,1, 3.556, 10495.758, 356.549, 52767.498 23/02/14,06:35:30,08,11,1, 11.9,1,1, 3.556, 10494.380, 356.526, 52767.247 23/02/14,06:35:30,09,11,1, 11.9,1,1, 3.556, 10495.534, 356.650, 52768.555 23/02/14,06:35:30,10,11,1, 11.9,1,1, 3.556, 10495.136, 356.776, 52767.187 23/02/14,06:35:30,11,11,1, 11.9,1,1, 3.556, 10494.897, 356.691, 52768.349 23/02/14,06:35:30,12,11,1, 11.9,1,1, 3.556, 10496.192, 356.728, 52768.640 23/02/14,06:35:30,13,11,1, 11.9,1,1, 3.556, 10495.110, 356.762, 52767.461 23/02/14,06:35:30,14,11,1, 11.9,1,1, 3.556, 10495.538, 356.555, 52768.767 23/02/14,06:35:30,15,11,1, 11.9,1,1, 3.556, 10495.677, 356.542, 52767.514 23/02/14,06:35:30,16,11,1, 11.9,1,1, 3.556, 10494.441, 356.590, 52767.220 23/02/14,06:35:30,17,11,1, 11.9,1,1, 3.556, 10495.510, 356.646, 52768.585 23/02/14,06:35:30,18,11,1, 11.9,1,1, 3.556, 10495.151, 356.852, 52767.194 23/02/14,06:35:30,19,11,1, 11.9,1,1, 3.556, 10494.921, 356.707, 52768.332 23/02/14,06:35:31,00,11,1, 11.9,1,1, 3.557, 10494.916, 356.707, 52768.332 23/02/14,06:35:31,01,11,1, 11.9,1,1, 3.557, 10495.131, 356.691, 52768.378 23/02/14,06:35:31,02,11,1, 11.9,1,1, 3.557, 10495.630, 357.001, 52768.046 23/02/14,06:35:31,03,11,1, 11.9,1,1, 3.557, 10494.799, 356.665, 52767.609 23/02/14,06:35:31,04,11,1, 11.9,1,1, 3.557, 10496.099, 356.966, 52769.319 23/02/14,06:35:31,05,11,1, 11.9,1,1, 3.557, 10495.716, 356.846, 52767.724 23/02/14,06:35:31,06,11,1, 11.9,1,1, 3.557, 10495.132, 356.420, 52768.052 23/02/14,06:35:31,07,11,1, 11.9,1,1, 3.557, 10495.994, 356.787, 52768.608 23/02/14,06:35:31,08,11,1, 11.9,1,1, 3.557, 10494.767, 356.638, 52766.987 23/02/14,06:35:31,09,11,1, 11.9,1,1, 3.557, 10495.100, 356.647, 52768.353 23/02/14,06:35:31,10,11,1, 11.9,1,1, 3.557, 10495.679, 357.030, 52768.075 23/02/14,06:35:31,11,11,1, 11.9,1,1, 3.557, 10494.777, 356.727, 52767.551 23/02/14,06:35:31,12,11,1, 11.9,1,1, 3.557, 10496.084, 356.971, 52769.284 23/02/14,06:35:31,13,11,1, 11.9,1,1, 3.557, 10495.712, 356.795, 52767.743 23/02/14,06:35:31,14,11,1, 11.9,1,1, 3.557, 10495.168, 356.483, 52768.004 23/02/14,06:35:31,15,11,1, 11.9,1,1, 3.557, 10496.044, 356.886, 52768.613 23/02/14,06:35:31,16,11,1, 11.9,1,1, 3.557, 10494.767, 356.634, 52766.949 23/02/14,06:35:31,17,11,1, 11.9,1,1, 3.557, 10495.117, 356.697, 52768.294 23/02/14,06:35:31,18,11,1, 11.9,1,1, 3.557, 10495.653, 357.038, 52768.109 23/02/14,06:35:31,19,11,1, 11.9,1,1, 3.557, 10494.830, 356.774, 52767.609 23/02/14,06:35:32,00,11,1, 11.9,1,1, 3.554, 10494.825, 356.774, 52767.609 23/02/14,06:35:32,01,11,1, 11.9,1,1, 3.554, 10495.801, 356.909, 52769.006 23/02/14,06:35:32,02,11,1, 11.9,1,1, 3.554, 10495.408, 357.039, 52767.104 23/02/14,06:35:32,03,11,1, 11.9,1,1, 3.554, 10494.860, 356.966, 52768.403 23/02/14,06:35:32,04,11,1, 11.9,1,1, 3.554, 10496.623, 356.996, 52769.236 23/02/14,06:35:32,05,11,1, 11.9,1,1, 3.554, 10495.184, 356.897, 52767.146 23/02/14,06:35:32,06,11,1, 11.9,1,1, 3.554, 10495.655, 356.836, 52769.265 23/02/14,06:35:32,07,11,1, 11.9,1,1, 3.554, 10496.191, 356.821, 52767.786 23/02/14,06:35:32,08,11,1, 11.9,1,1, 3.554, 10494.379, 356.760, 52767.029 23/02/14,06:35:32,09,11,1, 11.9,1,1, 3.554, 10495.884, 356.887, 52769.137 23/02/14,06:35:32,10,11,1, 11.9,1,1, 3.554, 10495.392, 357.013, 52767.027 23/02/14,06:35:32,11,11,1, 11.9,1,1, 3.554, 10494.881, 356.989, 52768.510 23/02/14,06:35:32,12,11,1, 11.9,1,1, 3.554, 10496.661, 356.988, 52769.204 23/02/14,06:35:32,13,11,1, 11.9,1,1, 3.554, 10495.221, 356.866, 52767.139 23/02/14,06:35:32,14,11,1, 11.9,1,1, 3.554, 10495.714, 356.844, 52769.283 23/02/14,06:35:32,15,11,1, 11.9,1,1, 3.554, 10496.200, 356.809, 52767.740 23/02/14,06:35:32,16,11,1, 11.9,1,1, 3.554, 10494.417, 356.782, 52767.047 23/02/14,06:35:32,17,11,1, 11.9,1,1, 3.554, 10495.899, 356.985, 52769.171 23/02/14,06:35:32,18,11,1, 11.9,1,1, 3.554, 10495.416, 357.096, 52767.079 23/02/14,06:35:32,19,11,1, 11.9,1,1, 3.554, 10494.903, 357.022, 52768.582 23/02/14,06:35:33,00,11,1, 11.9,1,1, 3.557, 10494.900, 357.022, 52768.582 23/02/14,06:35:33,01,11,1, 11.9,1,1, 3.557, 10496.028, 357.042, 52769.280 23/02/14,06:35:33,02,11,1, 11.9,1,1, 3.557, 10495.548, 357.056, 52767.112 23/02/14,06:35:33,03,11,1, 11.9,1,1, 3.557, 10495.054, 357.150, 52768.559 23/02/14,06:35:33,04,11,1, 11.9,1,1, 3.557, 10496.870, 357.209, 52769.421 23/02/14,06:35:33,05,11,1, 11.9,1,1, 3.557, 10495.328, 357.044, 52767.143 23/02/14,06:35:33,06,11,1, 11.9,1,1, 3.557, 10495.731, 356.930, 52769.288 23/02/14,06:35:33,07,11,1, 11.9,1,1, 3.557, 10496.363, 356.934, 52767.860 23/02/14,06:35:33,08,11,1, 11.9,1,1, 3.557, 10494.537, 356.939, 52767.067 23/02/14,06:35:33,09,11,1, 11.9,1,1, 3.557, 10496.031, 357.095, 52769.291 23/02/14,06:35:33,10,11,1, 11.9,1,1, 3.557, 10495.610, 357.089, 52767.140 23/02/14,06:35:33,11,11,1, 11.9,1,1, 3.557, 10494.984, 357.080, 52768.565 23/02/14,06:35:33,12,11,1, 11.9,1,1, 3.557, 10496.850, 357.249, 52769.363 23/02/14,06:35:33,13,11,1, 11.9,1,1, 3.557, 10495.395, 357.041, 52767.174 23/02/14,06:35:33,14,11,1, 11.9,1,1, 3.557, 10495.807, 356.904, 52769.320 23/02/14,06:35:33,15,11,1, 11.9,1,1, 3.557, 10496.352, 357.007, 52767.884 23/02/14,06:35:33,16,11,1, 11.9,1,1, 3.557, 10494.609, 356.987, 52767.173 23/02/14,06:35:33,17,11,1, 11.9,1,1, 3.557, 10496.018, 357.095, 52769.291 23/02/14,06:35:33,18,11,1, 11.9,1,1, 3.557, 10495.537, 357.125, 52767.235 23/02/14,06:35:33,19,11,1, 11.9,1,1, 3.557, 10495.119, 357.143, 52768.548 23/02/14,06:35:34,00,10,1, 11.8,1,1, 3.557, 10495.117, 357.143, 52768.548 23/02/14,06:35:34,01,10,1, 11.8,1,1, 3.557, 10496.094, 357.114, 52769.136 23/02/14,06:35:34,02,10,1, 11.8,1,1, 3.557, 10495.720, 357.291, 52767.234 23/02/14,06:35:34,03,10,1, 11.8,1,1, 3.557, 10495.170, 357.257, 52768.567 23/02/14,06:35:34,04,10,1, 11.8,1,1, 3.557, 10496.994, 357.248, 52769.408 23/02/14,06:35:34,05,10,1, 11.8,1,1, 3.557, 10495.477, 357.123, 52767.262 23/02/14,06:35:34,06,10,1, 11.8,1,1, 3.557, 10495.994, 357.109, 52769.430 23/02/14,06:35:34,07,10,1, 11.8,1,1, 3.557, 10496.517, 357.085, 52767.950 23/02/14,06:35:34,08,10,1, 11.8,1,1, 3.557, 10494.744, 357.012, 52767.176 23/02/14,06:35:34,09,10,1, 11.8,1,1, 3.557, 10496.124, 357.193, 52769.335 23/02/14,06:35:34,10,10,1, 11.8,1,1, 3.557, 10495.739, 357.298, 52767.189 23/02/14,06:35:34,11,10,1, 11.8,1,1, 3.557, 10495.197, 357.299, 52768.638 23/02/14,06:35:34,12,10,1, 11.8,1,1, 3.557, 10496.964, 357.299, 52769.385 23/02/14,06:35:34,13,10,1, 11.8,1,1, 3.557, 10495.522, 357.154, 52767.250 23/02/14,06:35:34,14,10,1, 11.8,1,1, 3.557, 10496.018, 357.173, 52769.424 23/02/14,06:35:34,15,10,1, 11.8,1,1, 3.557, 10496.488, 357.107, 52767.983 23/02/14,06:35:34,16,10,1, 11.8,1,1, 3.557, 10494.712, 357.056, 52767.260 23/02/14,06:35:34,17,10,1, 11.8,1,1, 3.557, 10496.199, 357.257, 52769.323 23/02/14,06:35:34,18,10,1, 11.8,1,1, 3.557, 10495.778, 357.322, 52767.188 23/02/14,06:35:34,19,10,1, 11.8,1,1, 3.557, 10495.194, 357.323, 52768.691 23/02/14,06:35:35,00,11,1, 11.9,1,1, 3.555, 10495.192, 357.323, 52768.691 23/02/14,06:35:35,01,11,1, 11.9,1,1, 3.555, 10496.270, 357.405, 52769.483 23/02/14,06:35:35,02,11,1, 11.9,1,1, 3.555, 10495.896, 357.425, 52767.366 23/02/14,06:35:35,03,11,1, 11.9,1,1, 3.555, 10495.299, 357.395, 52768.727 23/02/14,06:35:35,04,11,1, 11.9,1,1, 3.555, 10497.079, 357.420, 52769.564 23/02/14,06:35:35,05,11,1, 11.9,1,1, 3.555, 10495.701, 357.364, 52767.461 23/02/14,06:35:35,06,11,1, 11.9,1,1, 3.555, 10496.135, 357.263, 52769.532 23/02/14,06:35:35,07,11,1, 11.9,1,1, 3.555, 10496.671, 357.203, 52768.145 23/02/14,06:35:35,08,11,1, 11.9,1,1, 3.555, 10494.868, 357.225, 52767.302 23/02/14,06:35:35,09,11,1, 11.9,1,1, 3.555, 10496.293, 357.390, 52769.454 23/02/14,06:35:35,10,11,1, 11.9,1,1, 3.555, 10495.927, 357.454, 52767.416 23/02/14,06:35:35,11,11,1, 11.9,1,1, 3.555, 10495.304, 357.408, 52768.622 23/02/14,06:35:35,12,11,1, 11.9,1,1, 3.555, 10497.052, 357.438, 52769.553 23/02/14,06:35:35,13,11,1, 11.9,1,1, 3.555, 10495.702, 357.401, 52767.434 23/02/14,06:35:35,14,11,1, 11.9,1,1, 3.555, 10496.138, 357.277, 52769.511 23/02/14,06:35:35,15,11,1, 11.9,1,1, 3.555, 10496.721, 357.287, 52768.171 23/02/14,06:35:35,16,11,1, 11.9,1,1, 3.555, 10494.913, 357.228, 52767.331 23/02/14,06:35:35,17,11,1, 11.9,1,1, 3.555, 10496.342, 357.387, 52769.383 23/02/14,06:35:35,18,11,1, 11.9,1,1, 3.555, 10495.859, 357.460, 52767.466 23/02/14,06:35:35,19,11,1, 11.9,1,1, 3.555, 10495.427, 357.428, 52768.728 23/02/14,06:35:36,00,10,1, 11.9,1,1, 3.553, 10495.425, 357.428, 52768.728 23/02/14,06:35:36,01,10,1, 11.9,1,1, 3.553, 10496.067, 357.541, 52769.641 23/02/14,06:35:36,02,10,1, 11.9,1,1, 3.553, 10496.490, 357.602, 52767.710 23/02/14,06:35:36,03,10,1, 11.9,1,1, 3.553, 10494.992, 357.499, 52767.920 23/02/14,06:35:36,04,10,1, 11.9,1,1, 3.553, 10497.277, 357.812, 52770.346 23/02/14,06:35:36,05,10,1, 11.9,1,1, 3.553, 10496.103, 357.448, 52767.228 23/02/14,06:35:36,06,10,1, 11.9,1,1, 3.553, 10495.782, 357.326, 52769.172 23/02/14,06:35:36,07,10,1, 11.9,1,1, 3.553, 10497.192, 357.567, 52769.019 23/02/14,06:35:36,08,10,1, 11.9,1,1, 3.553, 10494.992, 357.296, 52766.615 23/02/14,06:35:36,09,10,1, 11.9,1,1, 3.553, 10496.086, 357.588, 52769.726 23/02/14,06:35:36,10,10,1, 11.9,1,1, 3.553, 10496.471, 357.607, 52767.779 23/02/14,06:35:36,11,10,1, 11.9,1,1, 3.553, 10495.042, 357.490, 52767.923 23/02/14,06:35:36,12,10,1, 11.9,1,1, 3.553, 10497.306, 357.859, 52770.402 23/02/14,06:35:36,13,10,1, 11.9,1,1, 3.553, 10496.083, 357.461, 52767.252 23/02/14,06:35:36,14,10,1, 11.9,1,1, 3.553, 10495.730, 357.418, 52769.201 23/02/14,06:35:36,15,10,1, 11.9,1,1, 3.553, 10497.208, 357.587, 52769.100 23/02/14,06:35:36,16,10,1, 11.9,1,1, 3.553, 10494.971, 357.331, 52766.631 23/02/14,06:35:36,17,10,1, 11.9,1,1, 3.553, 10496.131, 357.606, 52769.767 23/02/14,06:35:36,18,10,1, 11.9,1,1, 3.553, 10496.504, 357.646, 52767.816 23/02/14,06:35:36,19,10,1, 11.9,1,1, 3.553, 10495.066, 357.542, 52767.989 23/02/14,06:35:37,00,10,1, 11.9,1,1, 3.555, 10495.058, 357.542, 52767.989 23/02/14,06:35:37,01,10,1, 11.9,1,1, 3.555, 10496.201, 357.723, 52769.826 23/02/14,06:35:37,02,10,1, 11.9,1,1, 3.555, 10496.565, 357.851, 52767.973 23/02/14,06:35:37,03,10,1, 11.9,1,1, 3.555, 10495.187, 357.703, 52768.037 23/02/14,06:35:37,04,10,1, 11.9,1,1, 3.555, 10497.417, 357.886, 52770.467 23/02/14,06:35:37,05,10,1, 11.9,1,1, 3.555, 10496.226, 357.611, 52767.282 23/02/14,06:35:37,06,10,1, 11.9,1,1, 3.555, 10495.883, 357.620, 52769.263 23/02/14,06:35:37,07,10,1, 11.9,1,1, 3.555, 10497.270, 357.770, 52769.076 23/02/14,06:35:37,08,10,1, 11.9,1,1, 3.555, 10495.096, 357.410, 52766.611 23/02/14,06:35:37,09,10,1, 11.9,1,1, 3.555, 10496.213, 357.716, 52769.814 23/02/14,06:35:37,10,10,1, 11.9,1,1, 3.555, 10496.603, 357.867, 52767.934 23/02/14,06:35:37,11,10,1, 11.9,1,1, 3.555, 10495.155, 357.703, 52767.998 23/02/14,06:35:37,12,10,1, 11.9,1,1, 3.555, 10497.405, 357.931, 52770.420 23/02/14,06:35:37,13,10,1, 11.9,1,1, 3.555, 10496.282, 357.627, 52767.276 23/02/14,06:35:37,14,10,1, 11.9,1,1, 3.555, 10495.905, 357.591, 52769.279 23/02/14,06:35:37,15,10,1, 11.9,1,1, 3.555, 10497.359, 357.759, 52769.193 23/02/14,06:35:37,16,10,1, 11.9,1,1, 3.555, 10495.069, 357.423, 52766.719 23/02/14,06:35:37,17,10,1, 11.9,1,1, 3.555, 10496.261, 357.765, 52769.848 23/02/14,06:35:37,18,10,1, 11.9,1,1, 3.555, 10496.560, 357.886, 52768.072 23/02/14,06:35:37,19,10,1, 11.9,1,1, 3.555, 10495.262, 357.667, 52768.109 23/02/14,06:35:38,00,10,1, 11.9,1,1, 3.558, 10495.259, 357.667, 52768.109 23/02/14,06:35:38,01,10,1, 11.9,1,1, 3.558, 10496.303, 357.948, 52769.848 23/02/14,06:35:38,02,10,1, 11.9,1,1, 3.558, 10496.736, 357.990, 52767.960 23/02/14,06:35:38,03,10,1, 11.9,1,1, 3.558, 10495.235, 357.762, 52768.113 23/02/14,06:35:38,04,10,1, 11.9,1,1, 3.558, 10497.512, 358.084, 52770.489 23/02/14,06:35:38,05,10,1, 11.9,1,1, 3.558, 10496.313, 357.816, 52767.479 23/02/14,06:35:38,06,10,1, 11.9,1,1, 3.558, 10496.270, 357.812, 52770.238 23/02/14,06:35:38,07,10,1, 11.9,1,1, 3.558, 10497.077, 357.718, 52768.485 23/02/14,06:35:38,08,10,1, 11.9,1,1, 3.558, 10495.257, 357.714, 52767.525 23/02/14,06:35:38,09,10,1, 11.9,1,1, 3.558, 10496.672, 357.857, 52769.749 23/02/14,06:35:38,10,10,1, 11.9,1,1, 3.558, 10496.300, 357.907, 52767.575 23/02/14,06:35:38,11,10,1, 11.9,1,1, 3.558, 10495.663, 357.884, 52768.919 23/02/14,06:35:38,12,10,1, 11.9,1,1, 3.558, 10497.436, 357.976, 52769.828 23/02/14,06:35:38,13,10,1, 11.9,1,1, 3.558, 10496.075, 357.918, 52767.710 23/02/14,06:35:38,14,10,1, 11.9,1,1, 3.558, 10496.434, 357.752, 52769.811 23/02/14,06:35:38,15,10,1, 11.9,1,1, 3.558, 10497.077, 357.759, 52768.510 23/02/14,06:35:38,16,10,1, 11.9,1,1, 3.558, 10495.294, 357.705, 52767.552 23/02/14,06:35:38,17,10,1, 11.9,1,1, 3.558, 10496.665, 357.903, 52769.855 23/02/14,06:35:38,18,10,1, 11.9,1,1, 3.558, 10496.273, 357.972, 52767.689 23/02/14,06:35:38,19,10,1, 11.9,1,1, 3.558, 10495.612, 357.893, 52769.025 23/02/14,06:35:39,00,10,1, 11.9,1,1, 3.554, 10495.609, 357.893, 52769.025 23/02/14,06:35:39,01,10,1, 11.9,1,1, 3.554, 10497.167, 357.939, 52769.641 23/02/14,06:35:39,02,10,1, 11.9,1,1, 3.554, 10495.786, 357.952, 52767.150 23/02/14,06:35:39,03,10,1, 11.9,1,1, 3.554, 10496.211, 358.174, 52770.108 23/02/14,06:35:39,04,10,1, 11.9,1,1, 3.554, 10497.532, 357.966, 52769.060 23/02/14,06:35:39,05,10,1, 11.9,1,1, 3.554, 10495.815, 357.966, 52767.344 23/02/14,06:35:39,06,10,1, 11.9,1,1, 3.554, 10497.180, 358.016, 52770.999 23/02/14,06:35:39,07,10,1, 11.9,1,1, 3.554, 10496.920, 357.634, 52766.763 23/02/14,06:35:39,08,10,1, 11.9,1,1, 3.554, 10494.824, 357.958, 52767.973 23/02/14,06:35:39,09,10,1, 11.9,1,1, 3.554, 10497.956, 358.141, 52770.926 23/02/14,06:35:39,10,10,1, 11.9,1,1, 3.554, 10495.573, 357.731, 52765.790 23/02/14,06:35:39,11,10,1, 11.9,1,1, 3.554, 10495.859, 358.327, 52770.853 23/02/14,06:35:39,12,10,1, 11.9,1,1, 3.554, 10498.352, 358.063, 52769.468 23/02/14,06:35:39,13,10,1, 11.9,1,1, 3.554, 10495.048, 357.903, 52766.788 23/02/14,06:35:39,14,10,1, 11.9,1,1, 3.554, 10497.485, 358.165, 52771.911 23/02/14,06:35:39,15,10,1, 11.9,1,1, 3.554, 10497.145, 357.660, 52766.886 23/02/14,06:35:39,16,10,1, 11.9,1,1, 3.554, 10494.706, 358.001, 52768.282 23/02/14,06:35:39,17,10,1, 11.9,1,1, 3.554, 10497.975, 358.123, 52770.940 23/02/14,06:35:39,18,10,1, 11.9,1,1, 3.554, 10495.537, 357.803, 52765.924 23/02/14,06:35:39,19,10,1, 11.9,1,1, 3.554, 10495.974, 358.367, 52770.875 23/02/14,06:35:40,00,10,1, 11.9,1,1, 3.556, 10495.968, 358.367, 52770.875 23/02/14,06:35:40,01,10,1, 11.9,1,1, 3.556, 10498.158, 358.279, 52771.488 23/02/14,06:35:40,02,10,1, 11.9,1,1, 3.556, 10495.851, 357.839, 52765.395 23/02/14,06:35:40,03,10,1, 11.9,1,1, 3.556, 10495.675, 358.498, 52770.645 23/02/14,06:35:40,04,10,1, 11.9,1,1, 3.556, 10498.890, 358.218, 52770.198 23/02/14,06:35:40,05,10,1, 11.9,1,1, 3.556, 10495.134, 357.891, 52766.126 23/02/14,06:35:40,06,10,1, 11.9,1,1, 3.556, 10497.473, 358.372, 52772.294 23/02/14,06:35:40,07,10,1, 11.9,1,1, 3.556, 10497.678, 357.867, 52767.156 23/02/14,06:35:40,08,10,1, 11.9,1,1, 3.556, 10494.557, 358.036, 52767.650 23/02/14,06:35:40,09,10,1, 11.9,1,1, 3.556, 10498.174, 358.263, 52771.565 23/02/14,06:35:40,10,10,1, 11.9,1,1, 3.556, 10495.911, 357.845, 52765.564 23/02/14,06:35:40,11,10,1, 11.9,1,1, 3.556, 10495.660, 358.507, 52770.624 23/02/14,06:35:40,12,10,1, 11.9,1,1, 3.556, 10498.872, 358.230, 52770.165 23/02/14,06:35:40,13,10,1, 11.9,1,1, 3.556, 10495.166, 357.912, 52766.130 23/02/14,06:35:40,14,10,1, 11.9,1,1, 3.556, 10497.484, 358.390, 52772.320 23/02/14,06:35:40,15,10,1, 11.9,1,1, 3.556, 10497.693, 357.843, 52767.199 23/02/14,06:35:40,16,10,1, 11.9,1,1, 3.556, 10494.533, 358.014, 52767.672 23/02/14,06:35:40,17,10,1, 11.9,1,1, 3.556, 10498.227, 358.305, 52771.587 23/02/14,06:35:40,18,10,1, 11.9,1,1, 3.556, 10495.935, 357.885, 52765.462 23/02/14,06:35:40,19,10,1, 11.9,1,1, 3.556, 10495.707, 358.487, 52770.709 23/02/14,06:35:41,00,11,1, 11.9,1,1, 3.555, 10495.701, 358.487, 52770.709 23/02/14,06:35:41,01,11,1, 11.9,1,1, 3.555, 10498.308, 358.515, 52771.795 23/02/14,06:35:41,02,11,1, 11.9,1,1, 3.555, 10496.117, 358.044, 52765.673 23/02/14,06:35:41,03,11,1, 11.9,1,1, 3.555, 10495.724, 358.638, 52770.713 23/02/14,06:35:41,04,11,1, 11.9,1,1, 3.555, 10498.956, 358.386, 52770.189 23/02/14,06:35:41,05,11,1, 11.9,1,1, 3.555, 10495.350, 358.106, 52766.247 23/02/14,06:35:41,06,11,1, 11.9,1,1, 3.555, 10497.568, 358.616, 52772.330 23/02/14,06:35:41,07,11,1, 11.9,1,1, 3.555, 10497.940, 357.938, 52767.440 23/02/14,06:35:41,08,11,1, 11.9,1,1, 3.555, 10494.667, 358.148, 52767.594 23/02/14,06:35:41,09,11,1, 11.9,1,1, 3.555, 10498.325, 358.496, 52771.695 23/02/14,06:35:41,10,11,1, 11.9,1,1, 3.555, 10496.096, 358.094, 52765.714 23/02/14,06:35:41,11,11,1, 11.9,1,1, 3.555, 10495.757, 358.612, 52770.520 23/02/14,06:35:41,12,11,1, 11.9,1,1, 3.555, 10498.981, 358.409, 52770.361 23/02/14,06:35:41,13,11,1, 11.9,1,1, 3.555, 10495.332, 358.130, 52766.306 23/02/14,06:35:41,14,11,1, 11.9,1,1, 3.555, 10497.551, 358.627, 52772.331 23/02/14,06:35:41,15,11,1, 11.9,1,1, 3.555, 10497.951, 357.981, 52767.402 23/02/14,06:35:41,16,11,1, 11.9,1,1, 3.555, 10494.742, 358.152, 52767.633 23/02/14,06:35:41,17,11,1, 11.9,1,1, 3.555, 10498.234, 358.510, 52771.626 23/02/14,06:35:41,18,11,1, 11.9,1,1, 3.555, 10496.108, 358.118, 52765.812 23/02/14,06:35:41,19,11,1, 11.9,1,1, 3.555, 10495.818, 358.630, 52770.594 23/02/14,06:35:42,00,11,1, 11.9,1,1, 3.555, 10495.818, 358.630, 52770.594 23/02/14,06:35:42,01,11,1, 11.9,1,1, 3.555, 10498.341, 358.731, 52771.762 23/02/14,06:35:42,02,11,1, 11.9,1,1, 3.555, 10496.390, 358.271, 52765.787 23/02/14,06:35:42,03,11,1, 11.9,1,1, 3.555, 10495.714, 358.780, 52770.442 23/02/14,06:35:42,04,11,1, 11.9,1,1, 3.555, 10499.110, 358.705, 52770.619 23/02/14,06:35:42,05,11,1, 11.9,1,1, 3.555, 10495.561, 358.415, 52766.377 23/02/14,06:35:42,06,11,1, 11.9,1,1, 3.555, 10497.632, 358.810, 52772.443 23/02/14,06:35:42,07,11,1, 11.9,1,1, 3.555, 10498.189, 358.210, 52767.696 23/02/14,06:35:42,08,11,1, 11.9,1,1, 3.555, 10494.892, 358.376, 52767.593 23/02/14,06:35:42,09,11,1, 11.9,1,1, 3.555, 10498.416, 358.777, 52771.869 23/02/14,06:35:42,10,11,1, 11.9,1,1, 3.555, 10496.336, 358.295, 52765.870 23/02/14,06:35:42,11,11,1, 11.9,1,1, 3.555, 10495.722, 358.804, 52770.450 23/02/14,06:35:42,12,11,1, 11.9,1,1, 3.555, 10499.048, 358.727, 52770.560 23/02/14,06:35:42,13,11,1, 11.9,1,1, 3.555, 10495.576, 358.376, 52766.412 23/02/14,06:35:42,14,11,1, 11.9,1,1, 3.555, 10497.668, 358.839, 52772.469 23/02/14,06:35:42,15,11,1, 11.9,1,1, 3.555, 10498.187, 358.275, 52767.767 23/02/14,06:35:42,16,11,1, 11.9,1,1, 3.555, 10494.859, 358.430, 52767.657 23/02/14,06:35:42,17,11,1, 11.9,1,1, 3.555, 10498.387, 358.798, 52771.955 23/02/14,06:35:42,18,11,1, 11.9,1,1, 3.555, 10496.308, 358.300, 52765.813 23/02/14,06:35:42,19,11,1, 11.9,1,1, 3.555, 10495.690, 358.843, 52770.516 23/02/14,06:35:43,00,11,1, 11.9,1,1, 3.555, 10495.684, 358.843, 52770.516 23/02/14,06:35:43,01,11,1, 11.9,1,1, 3.555, 10498.475, 358.957, 52772.076 23/02/14,06:35:43,02,11,1, 11.9,1,1, 3.555, 10496.432, 358.436, 52765.877 23/02/14,06:35:43,03,11,1, 11.9,1,1, 3.555, 10495.708, 359.013, 52770.412 23/02/14,06:35:43,04,11,1, 11.9,1,1, 3.555, 10499.145, 358.938, 52770.794 23/02/14,06:35:43,05,11,1, 11.9,1,1, 3.555, 10495.670, 358.571, 52766.442 23/02/14,06:35:43,06,11,1, 11.9,1,1, 3.555, 10497.643, 359.022, 52772.487 23/02/14,06:35:43,07,11,1, 11.9,1,1, 3.555, 10498.363, 358.437, 52768.005 23/02/14,06:35:43,08,11,1, 11.9,1,1, 3.555, 10494.998, 358.600, 52767.732 23/02/14,06:35:43,09,11,1, 11.9,1,1, 3.555, 10498.493, 358.961, 52772.088 23/02/14,06:35:43,10,11,1, 11.9,1,1, 3.555, 10496.509, 358.444, 52765.970 23/02/14,06:35:43,11,11,1, 11.9,1,1, 3.555, 10495.699, 359.019, 52770.484 23/02/14,06:35:43,12,11,1, 11.9,1,1, 3.555, 10499.189, 358.961, 52770.874 23/02/14,06:35:43,13,11,1, 11.9,1,1, 3.555, 10495.693, 358.622, 52766.447 23/02/14,06:35:43,14,11,1, 11.9,1,1, 3.555, 10497.625, 359.038, 52772.586 23/02/14,06:35:43,15,11,1, 11.9,1,1, 3.555, 10498.449, 358.451, 52768.055 23/02/14,06:35:43,16,11,1, 11.9,1,1, 3.555, 10495.008, 358.640, 52767.748 23/02/14,06:35:43,17,11,1, 11.9,1,1, 3.555, 10498.472, 358.965, 52772.075 23/02/14,06:35:43,18,11,1, 11.9,1,1, 3.555, 10496.479, 358.492, 52766.122 23/02/14,06:35:43,19,11,1, 11.9,1,1, 3.555, 10495.761, 359.049, 52770.500 23/02/14,06:35:44,00,11,1, 11.9,1,1, 3.560, 10495.759, 359.049, 52770.500 23/02/14,06:35:44,01,11,1, 11.9,1,1, 3.560, 10498.647, 359.101, 52772.297 23/02/14,06:35:44,02,11,1, 11.9,1,1, 3.560, 10496.574, 358.540, 52765.879 23/02/14,06:35:44,03,11,1, 11.9,1,1, 3.560, 10495.831, 359.165, 52770.597 23/02/14,06:35:44,04,11,1, 11.9,1,1, 3.560, 10499.426, 359.083, 52771.078 23/02/14,06:35:44,05,11,1, 11.9,1,1, 3.560, 10495.708, 358.654, 52766.318 23/02/14,06:35:44,06,11,1, 11.9,1,1, 3.560, 10497.827, 359.218, 52772.871 23/02/14,06:35:44,07,11,1, 11.9,1,1, 3.560, 10498.638, 358.609, 52768.054 23/02/14,06:35:44,08,11,1, 11.9,1,1, 3.560, 10495.082, 358.783, 52767.784 23/02/14,06:35:44,09,11,1, 11.9,1,1, 3.560, 10498.697, 359.058, 52772.322 23/02/14,06:35:44,10,11,1, 11.9,1,1, 3.560, 10496.630, 358.548, 52765.855 23/02/14,06:35:44,11,11,1, 11.9,1,1, 3.560, 10495.855, 359.231, 52770.715 23/02/14,06:35:44,12,11,1, 11.9,1,1, 3.560, 10499.422, 359.081, 52771.030 23/02/14,06:35:44,13,11,1, 11.9,1,1, 3.560, 10495.758, 358.665, 52766.341 23/02/14,06:35:44,14,11,1, 11.9,1,1, 3.560, 10497.796, 359.211, 52772.913 23/02/14,06:35:44,15,11,1, 11.9,1,1, 3.560, 10498.637, 358.595, 52768.081 23/02/14,06:35:44,16,11,1, 11.9,1,1, 3.560, 10495.079, 358.822, 52767.824 23/02/14,06:35:44,17,11,1, 11.9,1,1, 3.560, 10498.707, 359.112, 52772.454 23/02/14,06:35:44,18,11,1, 11.9,1,1, 3.560, 10496.635, 358.558, 52765.928 23/02/14,06:35:44,19,11,1, 11.9,1,1, 3.560, 10495.837, 359.237, 52770.733 23/02/14,06:35:45,00,11,1, 11.9,1,1, 3.554, 10495.834, 359.237, 52770.733 23/02/14,06:35:45,01,11,1, 11.9,1,1, 3.554, 10499.123, 359.271, 52773.004 23/02/14,06:35:45,02,11,1, 11.9,1,1, 3.554, 10496.693, 358.547, 52765.414 23/02/14,06:35:45,03,11,1, 11.9,1,1, 3.554, 10495.838, 359.430, 52771.034 23/02/14,06:35:45,04,11,1, 11.9,1,1, 3.554, 10499.854, 359.267, 52771.336 23/02/14,06:35:45,05,11,1, 11.9,1,1, 3.554, 10495.609, 358.715, 52765.881 23/02/14,06:35:45,06,11,1, 11.9,1,1, 3.554, 10498.077, 359.442, 52773.558 23/02/14,06:35:45,07,11,1, 11.9,1,1, 3.554, 10499.005, 358.743, 52767.956 23/02/14,06:35:45,08,11,1, 11.9,1,1, 3.554, 10494.999, 358.852, 52767.715 23/02/14,06:35:45,09,11,1, 11.9,1,1, 3.554, 10499.164, 359.298, 52773.033 23/02/14,06:35:45,10,11,1, 11.9,1,1, 3.554, 10496.751, 358.577, 52765.431 23/02/14,06:35:45,11,11,1, 11.9,1,1, 3.554, 10495.829, 359.424, 52771.048 23/02/14,06:35:45,12,11,1, 11.9,1,1, 3.554, 10499.891, 359.255, 52771.301 23/02/14,06:35:45,13,11,1, 11.9,1,1, 3.554, 10495.669, 358.718, 52765.949 23/02/14,06:35:45,14,11,1, 11.9,1,1, 3.554, 10498.092, 359.469, 52773.544 23/02/14,06:35:45,15,11,1, 11.9,1,1, 3.554, 10499.003, 358.730, 52767.957 23/02/14,06:35:45,16,11,1, 11.9,1,1, 3.554, 10494.955, 358.904, 52767.655 23/02/14,06:35:45,17,11,1, 11.9,1,1, 3.554, 10499.163, 359.271, 52772.955 23/02/14,06:35:45,18,11,1, 11.9,1,1, 3.554, 10496.716, 358.626, 52765.462 23/02/14,06:35:45,19,11,1, 11.9,1,1, 3.554, 10495.907, 359.413, 52771.060 23/02/14,06:35:46,00,11,1, 11.8,1,1, 3.559, 10495.901, 359.413, 52771.060 23/02/14,06:35:46,01,11,1, 11.8,1,1, 3.559, 10498.701, 359.284, 52772.229 23/02/14,06:35:46,02,11,1, 11.8,1,1, 3.559, 10497.172, 358.891, 52766.581 23/02/14,06:35:46,03,11,1, 11.8,1,1, 3.559, 10496.163, 359.429, 52770.406 23/02/14,06:35:46,04,11,1, 11.8,1,1, 3.559, 10499.443, 359.370, 52771.253 23/02/14,06:35:46,05,11,1, 11.8,1,1, 3.559, 10496.399, 358.967, 52766.863 23/02/14,06:35:46,06,11,1, 11.8,1,1, 3.559, 10497.939, 359.445, 52772.528 23/02/14,06:35:46,07,11,1, 11.8,1,1, 3.559, 10499.009, 358.991, 52768.825 23/02/14,06:35:46,08,11,1, 11.8,1,1, 3.559, 10495.664, 358.981, 52767.904 23/02/14,06:35:46,09,11,1, 11.8,1,1, 3.559, 10498.685, 359.296, 52772.236 23/02/14,06:35:46,10,11,1, 11.8,1,1, 3.559, 10497.160, 358.906, 52766.671 23/02/14,06:35:46,11,11,1, 11.8,1,1, 3.559, 10496.104, 359.441, 52770.365 23/02/14,06:35:46,12,11,1, 11.8,1,1, 3.559, 10499.459, 359.345, 52771.200 23/02/14,06:35:46,13,11,1, 11.8,1,1, 3.559, 10496.389, 358.969, 52766.832 23/02/14,06:35:46,14,11,1, 11.8,1,1, 3.559, 10497.945, 359.483, 52772.527 23/02/14,06:35:46,15,11,1, 11.8,1,1, 3.559, 10499.005, 359.024, 52768.781 23/02/14,06:35:46,16,11,1, 11.8,1,1, 3.559, 10495.677, 358.993, 52767.823 23/02/14,06:35:46,17,11,1, 11.8,1,1, 3.559, 10498.724, 359.245, 52772.137 23/02/14,06:35:46,18,11,1, 11.8,1,1, 3.559, 10497.245, 358.942, 52766.577 23/02/14,06:35:46,19,11,1, 11.8,1,1, 3.559, 10496.173, 359.447, 52770.350 23/02/14,06:35:47,00,10,1, 11.9,1,1, 3.553, 10496.168, 359.447, 52770.350 23/02/14,06:35:47,01,10,1, 11.9,1,1, 3.553, 10498.849, 359.417, 52772.349 23/02/14,06:35:47,02,10,1, 11.9,1,1, 3.553, 10497.368, 359.029, 52766.708 23/02/14,06:35:47,03,10,1, 11.9,1,1, 3.553, 10496.248, 359.548, 52770.394 23/02/14,06:35:47,04,10,1, 11.9,1,1, 3.553, 10499.548, 359.418, 52771.330 23/02/14,06:35:47,05,10,1, 11.9,1,1, 3.553, 10496.552, 359.131, 52766.863 23/02/14,06:35:47,06,10,1, 11.9,1,1, 3.553, 10498.083, 359.678, 52772.627 23/02/14,06:35:47,07,10,1, 11.9,1,1, 3.553, 10499.237, 359.103, 52768.934 23/02/14,06:35:47,08,10,1, 11.9,1,1, 3.553, 10495.859, 359.105, 52767.907 23/02/14,06:35:47,09,10,1, 11.9,1,1, 3.553, 10498.907, 359.424, 52772.339 23/02/14,06:35:47,10,10,1, 11.9,1,1, 3.553, 10497.431, 359.083, 52766.681 23/02/14,06:35:47,11,10,1, 11.9,1,1, 3.553, 10496.285, 359.576, 52770.418 23/02/14,06:35:47,12,10,1, 11.9,1,1, 3.553, 10499.611, 359.472, 52771.380 23/02/14,06:35:47,13,10,1, 11.9,1,1, 3.553, 10496.580, 359.156, 52766.944 23/02/14,06:35:47,14,10,1, 11.9,1,1, 3.553, 10498.092, 359.652, 52772.656 23/02/14,06:35:47,15,10,1, 11.9,1,1, 3.553, 10499.210, 359.129, 52768.932 23/02/14,06:35:47,16,10,1, 11.9,1,1, 3.553, 10495.842, 359.087, 52767.962 23/02/14,06:35:47,17,10,1, 11.9,1,1, 3.553, 10498.904, 359.480, 52772.307 23/02/14,06:35:47,18,10,1, 11.9,1,1, 3.553, 10497.404, 359.073, 52766.839 23/02/14,06:35:47,19,10,1, 11.9,1,1, 3.553, 10496.400, 359.571, 52770.452 23/02/14,06:35:48,00,10,1, 12.0,1,1, 3.558, 10496.393, 359.571, 52770.452 23/02/14,06:35:48,01,10,1, 12.0,1,1, 3.558, 10498.676, 359.553, 52771.904 23/02/14,06:35:48,02,10,1, 12.0,1,1, 3.558, 10497.750, 359.315, 52767.400 23/02/14,06:35:48,03,10,1, 12.0,1,1, 3.558, 10496.490, 359.602, 52769.921 23/02/14,06:35:48,04,10,1, 12.0,1,1, 3.558, 10499.514, 359.614, 52771.465 23/02/14,06:35:48,05,10,1, 12.0,1,1, 3.558, 10497.084, 359.365, 52767.536 23/02/14,06:35:48,06,10,1, 12.0,1,1, 3.558, 10498.068, 359.688, 52772.160 23/02/14,06:35:48,07,10,1, 12.0,1,1, 3.558, 10499.332, 359.334, 52769.514 23/02/14,06:35:48,08,10,1, 12.0,1,1, 3.558, 10496.328, 359.231, 52768.016 23/02/14,06:35:48,09,10,1, 12.0,1,1, 3.558, 10498.725, 359.579, 52772.008 23/02/14,06:35:48,10,10,1, 12.0,1,1, 3.558, 10497.728, 359.319, 52767.465 23/02/14,06:35:48,11,10,1, 12.0,1,1, 3.558, 10496.515, 359.613, 52770.005 23/02/14,06:35:48,12,10,1, 12.0,1,1, 3.558, 10499.505, 359.626, 52771.453 23/02/14,06:35:48,13,10,1, 12.0,1,1, 3.558, 10497.118, 359.410, 52767.566 23/02/14,06:35:48,14,10,1, 12.0,1,1, 3.558, 10498.096, 359.673, 52772.273 23/02/14,06:35:48,15,10,1, 12.0,1,1, 3.558, 10499.336, 359.319, 52769.511 23/02/14,06:35:48,16,10,1, 12.0,1,1, 3.558, 10496.339, 359.231, 52768.082 23/02/14,06:35:48,17,10,1, 12.0,1,1, 3.558, 10498.721, 359.577, 52772.048 23/02/14,06:35:48,18,10,1, 12.0,1,1, 3.558, 10497.817, 359.343, 52767.527 23/02/14,06:35:48,19,10,1, 12.0,1,1, 3.558, 10496.493, 359.647, 52770.077 23/02/14,06:35:49,00,10,1, 11.9,1,1, 3.561, 10496.485, 359.647, 52770.077 23/02/14,06:35:49,01,10,1, 11.9,1,1, 3.561, 10498.876, 359.758, 52772.108 23/02/14,06:35:49,02,10,1, 11.9,1,1, 3.561, 10497.912, 359.509, 52767.454 23/02/14,06:35:49,03,10,1, 11.9,1,1, 3.561, 10496.659, 359.811, 52770.080 23/02/14,06:35:49,04,10,1, 11.9,1,1, 3.561, 10499.620, 359.830, 52771.446 23/02/14,06:35:49,05,10,1, 11.9,1,1, 3.561, 10497.232, 359.610, 52767.596 23/02/14,06:35:49,06,10,1, 11.9,1,1, 3.561, 10498.226, 359.909, 52772.203 23/02/14,06:35:49,07,10,1, 11.9,1,1, 3.561, 10499.324, 359.426, 52768.908 23/02/14,06:35:49,08,10,1, 11.9,1,1, 3.561, 10496.791, 359.532, 52768.744 23/02/14,06:35:49,09,10,1, 11.9,1,1, 3.561, 10498.944, 359.655, 52771.679 23/02/14,06:35:49,10,10,1, 11.9,1,1, 3.561, 10497.717, 359.511, 52767.810 23/02/14,06:35:49,11,10,1, 11.9,1,1, 3.561, 10496.986, 359.813, 52770.442 23/02/14,06:35:49,12,10,1, 11.9,1,1, 3.561, 10499.352, 359.706, 52770.882 23/02/14,06:35:49,13,10,1, 11.9,1,1, 3.561, 10497.307, 359.715, 52768.248 23/02/14,06:35:49,14,10,1, 11.9,1,1, 3.561, 10498.465, 359.858, 52772.117 23/02/14,06:35:49,15,10,1, 11.9,1,1, 3.561, 10499.181, 359.497, 52769.294 23/02/14,06:35:49,16,10,1, 11.9,1,1, 3.561, 10496.819, 359.523, 52768.805 23/02/14,06:35:49,17,10,1, 11.9,1,1, 3.561, 10498.922, 359.706, 52771.611 23/02/14,06:35:49,18,10,1, 11.9,1,1, 3.561, 10497.696, 359.585, 52767.870 23/02/14,06:35:49,19,10,1, 11.9,1,1, 3.561, 10497.153, 359.846, 52770.457 23/02/14,06:35:50,00,10,1, 11.9,1,1, 3.554, 10497.144, 359.846, 52770.457 23/02/14,06:35:50,01,10,1, 11.9,1,1, 3.554, 10498.950, 359.811, 52771.535 23/02/14,06:35:50,02,10,1, 11.9,1,1, 3.554, 10497.893, 359.665, 52767.745 23/02/14,06:35:50,03,10,1, 11.9,1,1, 3.554, 10497.084, 359.918, 52770.385 23/02/14,06:35:50,04,10,1, 11.9,1,1, 3.554, 10499.520, 359.854, 52771.025 23/02/14,06:35:50,05,10,1, 11.9,1,1, 3.554, 10497.456, 359.806, 52768.280 23/02/14,06:35:50,06,10,1, 11.9,1,1, 3.554, 10498.557, 359.969, 52772.158 23/02/14,06:35:50,07,10,1, 11.9,1,1, 3.554, 10499.286, 359.608, 52769.412 23/02/14,06:35:50,08,10,1, 11.9,1,1, 3.554, 10496.977, 359.677, 52768.938 23/02/14,06:35:50,09,10,1, 11.9,1,1, 3.554, 10499.012, 359.825, 52771.691 23/02/14,06:35:50,10,10,1, 11.9,1,1, 3.554, 10497.913, 359.666, 52767.844 23/02/14,06:35:50,11,10,1, 11.9,1,1, 3.554, 10497.116, 359.934, 52770.421 23/02/14,06:35:50,12,10,1, 11.9,1,1, 3.554, 10499.475, 359.894, 52771.065 23/02/14,06:35:50,13,10,1, 11.9,1,1, 3.554, 10497.477, 359.838, 52768.301 23/02/14,06:35:50,14,10,1, 11.9,1,1, 3.554, 10498.566, 360.009, 52772.067 23/02/14,06:35:50,15,10,1, 11.9,1,1, 3.554, 10499.305, 359.631, 52769.502 23/02/14,06:35:50,16,10,1, 11.9,1,1, 3.554, 10496.920, 359.702, 52768.896 23/02/14,06:35:50,17,10,1, 11.9,1,1, 3.554, 10499.055, 359.863, 52771.659 23/02/14,06:35:50,18,10,1, 11.9,1,1, 3.554, 10497.947, 359.677, 52767.841 23/02/14,06:35:50,19,10,1, 11.9,1,1, 3.554, 10497.178, 359.989, 52770.424 23/02/14,06:35:51,00,10,1, 11.9,1,1, 3.559, 10497.178, 359.989, 52770.424 23/02/14,06:35:51,01,10,1, 11.9,1,1, 3.559, 10498.612, 359.898, 52770.861 23/02/14,06:35:51,02,10,1, 11.9,1,1, 3.559, 10498.254, 360.008, 52769.028 23/02/14,06:35:51,03,10,1, 11.9,1,1, 3.559, 10497.518, 360.056, 52769.944 23/02/14,06:35:51,04,10,1, 11.9,1,1, 3.559, 10499.040, 360.100, 52770.963 23/02/14,06:35:51,05,10,1, 11.9,1,1, 3.559, 10498.170, 360.187, 52769.405 23/02/14,06:35:51,06,10,1, 11.9,1,1, 3.559, 10498.525, 360.015, 52771.156 23/02/14,06:35:51,07,10,1, 11.9,1,1, 3.559, 10499.255, 359.903, 52770.196 23/02/14,06:35:51,08,10,1, 11.9,1,1, 3.559, 10497.718, 359.916, 52769.275 23/02/14,06:35:51,09,10,1, 11.9,1,1, 3.559, 10498.561, 359.899, 52770.841 23/02/14,06:35:51,10,10,1, 11.9,1,1, 3.559, 10498.298, 360.027, 52769.036 23/02/14,06:35:51,11,10,1, 11.9,1,1, 3.559, 10497.539, 360.058, 52769.951 23/02/14,06:35:51,12,10,1, 11.9,1,1, 3.559, 10499.040, 360.088, 52770.931 23/02/14,06:35:51,13,10,1, 11.9,1,1, 3.559, 10498.228, 360.210, 52769.385 23/02/14,06:35:51,14,10,1, 11.9,1,1, 3.559, 10498.521, 360.011, 52771.156 23/02/14,06:35:51,15,10,1, 11.9,1,1, 3.559, 10499.312, 359.931, 52770.216 23/02/14,06:35:51,16,10,1, 11.9,1,1, 3.559, 10497.730, 359.955, 52769.322 23/02/14,06:35:51,17,10,1, 11.9,1,1, 3.559, 10498.618, 359.914, 52770.878 23/02/14,06:35:51,18,10,1, 11.9,1,1, 3.559, 10498.208, 360.072, 52769.146 23/02/14,06:35:51,19,10,1, 11.9,1,1, 3.559, 10497.648, 360.031, 52770.069 23/02/14,06:35:52,00,10,1, 11.9,1,1, 3.559, 10497.645, 360.031, 52770.069 23/02/14,06:35:52,01,10,1, 11.9,1,1, 3.559, 10498.795, 360.151, 52770.850 23/02/14,06:35:52,02,10,1, 11.9,1,1, 3.559, 10498.547, 360.197, 52769.068 23/02/14,06:35:52,03,10,1, 11.9,1,1, 3.559, 10497.643, 360.239, 52769.986 23/02/14,06:35:52,04,10,1, 11.9,1,1, 3.559, 10499.218, 360.335, 52771.019 23/02/14,06:35:52,05,10,1, 11.9,1,1, 3.559, 10498.337, 360.451, 52769.424 23/02/14,06:35:52,06,10,1, 11.9,1,1, 3.559, 10498.651, 360.259, 52771.221 23/02/14,06:35:52,07,10,1, 11.9,1,1, 3.559, 10499.438, 360.185, 52770.305 23/02/14,06:35:52,08,10,1, 11.9,1,1, 3.559, 10497.949, 360.164, 52769.392 23/02/14,06:35:52,09,10,1, 11.9,1,1, 3.559, 10498.804, 360.124, 52770.957 23/02/14,06:35:52,10,10,1, 11.9,1,1, 3.559, 10498.529, 360.224, 52769.181 23/02/14,06:35:52,11,10,1, 11.9,1,1, 3.559, 10497.690, 360.226, 52769.978 23/02/14,06:35:52,12,10,1, 11.9,1,1, 3.559, 10499.228, 360.281, 52770.932 23/02/14,06:35:52,13,10,1, 11.9,1,1, 3.559, 10498.377, 360.428, 52769.483 23/02/14,06:35:52,14,10,1, 11.9,1,1, 3.559, 10498.695, 360.289, 52771.216 23/02/14,06:35:52,15,10,1, 11.9,1,1, 3.559, 10499.423, 360.156, 52770.247 23/02/14,06:35:52,16,10,1, 11.9,1,1, 3.559, 10497.983, 360.172, 52769.385 23/02/14,06:35:52,17,10,1, 11.9,1,1, 3.559, 10498.783, 360.104, 52770.941 23/02/14,06:35:52,18,10,1, 11.9,1,1, 3.559, 10498.512, 360.191, 52769.129 23/02/14,06:35:52,19,10,1, 11.9,1,1, 3.559, 10497.700, 360.267, 52769.974 23/02/14,06:35:53,00,10,1, 11.9,1,1, 3.558, 10497.695, 360.267, 52769.974 23/02/14,06:35:53,01,10,1, 11.9,1,1, 3.558, 10499.015, 360.258, 52771.063 23/02/14,06:35:53,02,10,1, 11.9,1,1, 3.558, 10498.673, 360.270, 52769.208 23/02/14,06:35:53,03,10,1, 11.9,1,1, 3.558, 10497.820, 360.319, 52770.017 23/02/14,06:35:53,04,10,1, 11.9,1,1, 3.558, 10499.376, 360.385, 52771.030 23/02/14,06:35:53,05,10,1, 11.9,1,1, 3.558, 10498.543, 360.533, 52769.469 23/02/14,06:35:53,06,10,1, 11.9,1,1, 3.558, 10498.792, 360.369, 52771.303 23/02/14,06:35:53,07,10,1, 11.9,1,1, 3.558, 10499.659, 360.262, 52770.431 23/02/14,06:35:53,08,10,1, 11.9,1,1, 3.558, 10498.191, 360.254, 52769.499 23/02/14,06:35:53,09,10,1, 11.9,1,1, 3.558, 10499.056, 360.187, 52771.051 23/02/14,06:35:53,10,10,1, 11.9,1,1, 3.558, 10498.766, 360.245, 52769.198 23/02/14,06:35:53,11,10,1, 11.9,1,1, 3.558, 10497.860, 360.305, 52769.982 23/02/14,06:35:53,12,10,1, 11.9,1,1, 3.558, 10499.335, 360.383, 52770.962 23/02/14,06:35:53,13,10,1, 11.9,1,1, 3.558, 10498.585, 360.508, 52769.484 23/02/14,06:35:53,14,10,1, 11.9,1,1, 3.558, 10498.816, 360.346, 52771.275 23/02/14,06:35:53,15,10,1, 11.9,1,1, 3.558, 10499.688, 360.281, 52770.428 23/02/14,06:35:53,16,10,1, 11.9,1,1, 3.558, 10498.217, 360.252, 52769.504 23/02/14,06:35:53,17,10,1, 11.9,1,1, 3.558, 10499.058, 360.176, 52771.105 23/02/14,06:35:53,18,10,1, 11.9,1,1, 3.558, 10498.699, 360.262, 52769.291 23/02/14,06:35:53,19,10,1, 11.9,1,1, 3.558, 10497.947, 360.287, 52770.031 23/02/14,06:35:54,00,10,1, 11.8,1,1, 3.557, 10497.946, 360.287, 52770.031 23/02/14,06:35:54,01,10,1, 11.8,1,1, 3.557, 10499.207, 360.215, 52771.036 23/02/14,06:35:54,02,10,1, 11.8,1,1, 3.557, 10499.060, 360.273, 52769.233 23/02/14,06:35:54,03,10,1, 11.8,1,1, 3.557, 10497.987, 360.334, 52769.906 23/02/14,06:35:54,04,10,1, 11.8,1,1, 3.557, 10499.559, 360.444, 52771.110 23/02/14,06:35:54,05,10,1, 11.8,1,1, 3.557, 10498.746, 360.531, 52769.449 23/02/14,06:35:54,06,10,1, 11.8,1,1, 3.557, 10498.974, 360.440, 52771.290 23/02/14,06:35:54,07,10,1, 11.8,1,1, 3.557, 10499.914, 360.326, 52770.574 23/02/14,06:35:54,08,10,1, 11.8,1,1, 3.557, 10498.461, 360.320, 52769.516 23/02/14,06:35:54,09,10,1, 11.8,1,1, 3.557, 10499.264, 360.253, 52771.128 23/02/14,06:35:54,10,10,1, 11.8,1,1, 3.557, 10499.005, 360.291, 52769.340 23/02/14,06:35:54,11,10,1, 11.8,1,1, 3.557, 10498.084, 360.391, 52769.995 23/02/14,06:35:54,12,10,1, 11.8,1,1, 3.557, 10499.547, 360.439, 52771.016 23/02/14,06:35:54,13,10,1, 11.8,1,1, 3.557, 10498.776, 360.588, 52769.532 23/02/14,06:35:54,14,10,1, 11.8,1,1, 3.557, 10499.001, 360.431, 52771.320 23/02/14,06:35:54,15,10,1, 11.8,1,1, 3.557, 10499.955, 360.345, 52770.585 23/02/14,06:35:54,16,10,1, 11.8,1,1, 3.557, 10498.487, 360.345, 52769.603 23/02/14,06:35:54,17,10,1, 11.8,1,1, 3.557, 10499.296, 360.286, 52771.211 23/02/14,06:35:54,18,10,1, 11.8,1,1, 3.557, 10499.081, 360.297, 52769.335 23/02/14,06:35:54,19,10,1, 11.8,1,1, 3.557, 10498.119, 360.407, 52770.014 23/02/14,06:35:55,00,10,1, 11.8,1,1, 3.557, 10498.112, 360.407, 52770.014 23/02/14,06:35:55,01,10,1, 11.8,1,1, 3.557, 10499.500, 360.328, 52771.293 23/02/14,06:35:55,02,10,1, 11.8,1,1, 3.557, 10499.328, 360.348, 52769.446 23/02/14,06:35:55,03,10,1, 11.8,1,1, 3.557, 10498.250, 360.378, 52769.929 23/02/14,06:35:55,04,10,1, 11.8,1,1, 3.557, 10499.676, 360.482, 52771.107 23/02/14,06:35:55,05,10,1, 11.8,1,1, 3.557, 10498.975, 360.657, 52769.546 23/02/14,06:35:55,06,10,1, 11.8,1,1, 3.557, 10499.104, 360.494, 52771.238 23/02/14,06:35:55,07,10,1, 11.8,1,1, 3.557, 10500.176, 360.402, 52770.780 23/02/14,06:35:55,08,10,1, 11.8,1,1, 3.557, 10498.790, 360.411, 52769.643 23/02/14,06:35:55,09,10,1, 11.8,1,1, 3.557, 10499.524, 360.338, 52771.251 23/02/14,06:35:55,10,10,1, 11.8,1,1, 3.557, 10499.365, 360.342, 52769.500 23/02/14,06:35:55,11,10,1, 11.8,1,1, 3.557, 10498.245, 360.375, 52769.868 23/02/14,06:35:55,12,10,1, 11.8,1,1, 3.557, 10499.687, 360.504, 52771.078 23/02/14,06:35:55,13,10,1, 11.8,1,1, 3.557, 10498.997, 360.660, 52769.528 23/02/14,06:35:55,14,10,1, 11.8,1,1, 3.557, 10499.126, 360.510, 52771.257 23/02/14,06:35:55,15,10,1, 11.8,1,1, 3.557, 10500.210, 360.431, 52770.858 23/02/14,06:35:55,16,10,1, 11.8,1,1, 3.557, 10498.834, 360.434, 52769.797 23/02/14,06:35:55,17,10,1, 11.8,1,1, 3.557, 10499.571, 360.303, 52771.333 23/02/14,06:35:55,18,10,1, 11.8,1,1, 3.557, 10499.348, 360.337, 52769.542 23/02/14,06:35:55,19,10,1, 11.8,1,1, 3.557, 10498.427, 360.401, 52770.045 23/02/14,06:35:56,00,10,1, 11.9,1,1, 3.557, 10498.421, 360.401, 52770.045 23/02/14,06:35:56,01,10,1, 11.9,1,1, 3.557, 10499.770, 360.263, 52770.799 23/02/14,06:35:56,02,10,1, 11.9,1,1, 3.557, 10499.380, 360.328, 52769.502 23/02/14,06:35:56,03,10,1, 11.9,1,1, 3.557, 10498.777, 360.438, 52770.261 23/02/14,06:35:56,04,10,1, 11.9,1,1, 3.557, 10499.697, 360.369, 52770.468 23/02/14,06:35:56,05,10,1, 11.9,1,1, 3.557, 10499.134, 360.685, 52769.889 23/02/14,06:35:56,06,10,1, 11.9,1,1, 3.557, 10499.551, 360.510, 52771.260 23/02/14,06:35:56,07,10,1, 11.9,1,1, 3.557, 10500.075, 360.407, 52770.478 23/02/14,06:35:56,08,10,1, 11.9,1,1, 3.557, 10499.242, 360.554, 52770.387 23/02/14,06:35:56,09,10,1, 11.9,1,1, 3.557, 10499.836, 360.252, 52770.924 23/02/14,06:35:56,10,10,1, 11.9,1,1, 3.557, 10499.397, 360.410, 52769.619 23/02/14,06:35:56,11,10,1, 11.9,1,1, 3.557, 10498.871, 360.420, 52770.345 23/02/14,06:35:56,12,10,1, 11.9,1,1, 3.557, 10499.631, 360.385, 52770.460 23/02/14,06:35:56,13,10,1, 11.9,1,1, 3.557, 10499.130, 360.695, 52769.925 23/02/14,06:35:56,14,10,1, 11.9,1,1, 3.557, 10499.586, 360.568, 52771.316 23/02/14,06:35:56,15,10,1, 11.9,1,1, 3.557, 10500.102, 360.416, 52770.482 23/02/14,06:35:56,16,10,1, 11.9,1,1, 3.557, 10499.260, 360.543, 52770.317 23/02/14,06:35:56,17,10,1, 11.9,1,1, 3.557, 10499.845, 360.278, 52770.911 23/02/14,06:35:56,18,10,1, 11.9,1,1, 3.557, 10499.425, 360.358, 52769.552 23/02/14,06:35:56,19,10,1, 11.9,1,1, 3.557, 10498.878, 360.459, 52770.260 23/02/14,06:35:57,00,10,1, 11.8,1,1, 3.557, 10498.872, 360.459, 52770.260 23/02/14,06:35:57,01,10,1, 11.8,1,1, 3.557, 10500.059, 360.373, 52771.141 23/02/14,06:35:57,02,10,1, 11.8,1,1, 3.557, 10499.689, 360.458, 52769.729 23/02/14,06:35:57,03,10,1, 11.8,1,1, 3.557, 10499.034, 360.521, 52770.386 23/02/14,06:35:57,04,10,1, 11.8,1,1, 3.557, 10499.883, 360.403, 52770.489 23/02/14,06:35:57,05,10,1, 11.8,1,1, 3.557, 10499.365, 360.755, 52769.936 23/02/14,06:35:57,06,10,1, 11.8,1,1, 3.557, 10499.645, 360.672, 52771.237 23/02/14,06:35:57,07,10,1, 11.8,1,1, 3.557, 10500.171, 360.497, 52770.421 23/02/14,06:35:57,08,10,1, 11.8,1,1, 3.557, 10499.749, 360.700, 52770.898 23/02/14,06:35:57,09,10,1, 11.8,1,1, 3.557, 10499.768, 360.226, 52770.402 23/02/14,06:35:57,10,10,1, 11.8,1,1, 3.557, 10500.007, 360.751, 52771.900 23/02/14,06:35:57,11,10,1, 11.8,1,1, 3.557, 10499.448, 360.349, 52769.459 23/02/14,06:35:57,12,10,1, 11.8,1,1, 3.557, 10499.087, 360.407, 52770.454 23/02/14,06:35:57,13,10,1, 11.8,1,1, 3.557, 10500.349, 360.858, 52771.331 23/02/14,06:35:57,14,10,1, 11.8,1,1, 3.557, 10499.133, 360.261, 52769.312 23/02/14,06:35:57,15,10,1, 11.8,1,1, 3.557, 10499.905, 360.697, 52771.640 23/02/14,06:35:57,16,10,1, 11.8,1,1, 3.557, 10500.384, 360.643, 52770.665 23/02/14,06:35:57,17,10,1, 11.8,1,1, 3.557, 10499.064, 360.153, 52769.645 23/02/14,06:35:57,18,10,1, 11.8,1,1, 3.557, 10500.191, 360.716, 52771.737 23/02/14,06:35:57,19,10,1, 11.8,1,1, 3.557, 10499.623, 360.363, 52769.498 23/02/14,06:35:58,00,10,1, 11.9,1,1, 3.558, 10499.623, 360.363, 52769.498 23/02/14,06:35:58,01,10,1, 11.9,1,1, 3.558, 10499.311, 360.238, 52769.588 23/02/14,06:35:58,02,10,1, 11.9,1,1, 3.558, 10500.440, 360.764, 52771.741 23/02/14,06:35:58,03,10,1, 11.9,1,1, 3.558, 10499.748, 360.440, 52769.351 23/02/14,06:35:58,04,10,1, 11.9,1,1, 3.558, 10499.253, 360.429, 52770.433 23/02/14,06:35:58,05,10,1, 11.9,1,1, 3.558, 10500.563, 360.907, 52771.373 23/02/14,06:35:58,06,10,1, 11.9,1,1, 3.558, 10499.360, 360.372, 52769.340 23/02/14,06:35:58,07,10,1, 11.9,1,1, 3.558, 10500.077, 360.778, 52771.656 23/02/14,06:35:58,08,10,1, 11.9,1,1, 3.558, 10500.588, 360.757, 52770.745 23/02/14,06:35:58,09,10,1, 11.9,1,1, 3.558, 10499.319, 360.267, 52769.684 23/02/14,06:35:58,10,10,1, 11.9,1,1, 3.558, 10500.499, 360.816, 52771.869 23/02/14,06:35:58,11,10,1, 11.9,1,1, 3.558, 10499.804, 360.411, 52769.534 23/02/14,06:35:58,12,10,1, 11.9,1,1, 3.558, 10499.258, 360.385, 52770.415 23/02/14,06:35:58,13,10,1, 11.9,1,1, 3.558, 10500.574, 360.922, 52771.408 23/02/14,06:35:58,14,10,1, 11.9,1,1, 3.558, 10499.372, 360.378, 52769.353 23/02/14,06:35:58,15,10,1, 11.9,1,1, 3.558, 10500.055, 360.756, 52771.611 23/02/14,06:35:58,16,10,1, 11.9,1,1, 3.558, 10500.629, 360.756, 52770.741 23/02/14,06:35:58,17,10,1, 11.9,1,1, 3.558, 10499.293, 360.240, 52769.689 23/02/14,06:35:58,18,10,1, 11.9,1,1, 3.558, 10500.545, 360.765, 52771.854 23/02/14,06:35:58,19,10,1, 11.9,1,1, 3.558, 10499.823, 360.463, 52769.544 23/02/14,06:35:59,00,10,1, 11.9,1,1, 3.557, 10499.823, 360.463, 52769.544 23/02/14,06:35:59,01,10,1, 11.9,1,1, 3.557, 10499.539, 360.281, 52769.821 23/02/14,06:35:59,02,10,1, 11.9,1,1, 3.557, 10500.742, 360.845, 52771.837 23/02/14,06:35:59,03,10,1, 11.9,1,1, 3.557, 10500.031, 360.503, 52769.600 23/02/14,06:35:59,04,10,1, 11.9,1,1, 3.557, 10499.458, 360.446, 52770.381 23/02/14,06:35:59,05,10,1, 11.9,1,1, 3.557, 10500.772, 360.928, 52771.481 23/02/14,06:35:59,06,10,1, 11.9,1,1, 3.557, 10499.593, 360.416, 52769.430 23/02/14,06:35:59,07,10,1, 11.9,1,1, 3.557, 10500.253, 360.820, 52771.628 23/02/14,06:35:59,08,10,1, 11.9,1,1, 3.557, 10500.875, 360.848, 52770.841 23/02/14,06:35:59,09,10,1, 11.9,1,1, 3.557, 10499.555, 360.341, 52769.723 23/02/14,06:35:59,10,10,1, 11.9,1,1, 3.557, 10500.706, 360.854, 52771.889 23/02/14,06:35:59,11,10,1, 11.9,1,1, 3.557, 10500.042, 360.504, 52769.591 23/02/14,06:35:59,12,10,1, 11.9,1,1, 3.557, 10499.497, 360.414, 52770.311 23/02/14,06:35:59,13,10,1, 11.9,1,1, 3.557, 10500.774, 360.955, 52771.467 23/02/14,06:35:59,14,10,1, 11.9,1,1, 3.557, 10499.589, 360.432, 52769.359 23/02/14,06:35:59,15,10,1, 11.9,1,1, 3.557, 10500.277, 360.748, 52771.627 23/02/14,06:35:59,16,10,1, 11.9,1,1, 3.557, 10500.873, 360.823, 52770.849 23/02/14,06:35:59,17,10,1, 11.9,1,1, 3.557, 10499.620, 360.327, 52769.798 23/02/14,06:35:59,18,10,1, 11.9,1,1, 3.557, 10500.657, 360.852, 52771.842 23/02/14,06:35:59,19,10,1, 11.9,1,1, 3.557, 10500.153, 360.499, 52769.762 23/02/14,06:36:00,00,10,1, 11.8,1,1, 3.559, 10500.149, 360.499, 52769.762 23/02/14,06:36:00,01,10,1, 11.8,1,1, 3.559, 10500.125, 360.521, 52770.930 23/02/14,06:36:00,02,10,1, 11.8,1,1, 3.559, 10501.070, 360.739, 52771.083 23/02/14,06:36:00,03,10,1, 11.8,1,1, 3.559, 10499.718, 360.533, 52769.550 23/02/14,06:36:00,04,10,1, 11.8,1,1, 3.559, 10500.350, 360.571, 52771.307 23/02/14,06:36:00,05,10,1, 11.8,1,1, 3.559, 10500.612, 360.814, 52770.321 23/02/14,06:36:00,06,10,1, 11.8,1,1, 3.559, 10499.588, 360.596, 52770.178 23/02/14,06:36:00,07,10,1, 11.8,1,1, 3.559, 10501.049, 360.832, 52771.776 23/02/14,06:36:00,08,10,1, 11.8,1,1, 3.559, 10500.198, 360.733, 52769.558 23/02/14,06:36:00,09,10,1, 11.8,1,1, 3.559, 10500.354, 360.558, 52771.641 23/02/14,06:36:00,10,10,1, 11.8,1,1, 3.559, 10501.193, 360.594, 52770.314 23/02/14,06:36:00,11,10,1, 11.8,1,1, 3.559, 10499.288, 360.559, 52769.413 23/02/14,06:36:00,12,10,1, 11.8,1,1, 3.559, 10500.720, 360.651, 52771.718 23/02/14,06:36:00,13,10,1, 11.8,1,1, 3.559, 10500.255, 360.616, 52769.262 23/02/14,06:36:00,14,10,1, 11.8,1,1, 3.559, 10499.511, 360.767, 52770.856 23/02/14,06:36:00,15,10,1, 11.8,1,1, 3.559, 10501.526, 360.819, 52771.813 23/02/14,06:36:00,16,10,1, 11.8,1,1, 3.559, 10500.035, 360.708, 52769.525 23/02/14,06:36:00,17,10,1, 11.8,1,1, 3.559, 10500.517, 360.579, 52771.831 23/02/14,06:36:00,18,10,1, 11.8,1,1, 3.559, 10501.234, 360.602, 52770.384 23/02/14,06:36:00,19,10,1, 11.8,1,1, 3.559, 10499.268, 360.520, 52769.466 23/02/14,06:36:01,00,10,1, 11.9,1,1, 3.558, 10499.264, 360.520, 52769.466 23/02/14,06:36:01,01,10,1, 11.9,1,1, 3.558, 10500.540, 360.706, 52772.123 23/02/14,06:36:01,02,10,1, 11.9,1,1, 3.558, 10501.733, 360.596, 52770.634 23/02/14,06:36:01,03,10,1, 11.9,1,1, 3.558, 10499.203, 360.466, 52768.880 23/02/14,06:36:01,04,10,1, 11.9,1,1, 3.558, 10500.981, 360.758, 52772.325 23/02/14,06:36:01,05,10,1, 11.9,1,1, 3.558, 10500.633, 360.641, 52769.068 23/02/14,06:36:01,06,10,1, 11.9,1,1, 3.558, 10499.333, 360.706, 52770.535 23/02/14,06:36:01,07,10,1, 11.9,1,1, 3.558, 10502.013, 360.928, 52772.376 23/02/14,06:36:01,08,10,1, 11.9,1,1, 3.558, 10500.205, 360.650, 52768.970 23/02/14,06:36:01,09,10,1, 11.9,1,1, 3.558, 10500.531, 360.699, 52772.124 23/02/14,06:36:01,10,10,1, 11.9,1,1, 3.558, 10501.818, 360.581, 52770.751 23/02/14,06:36:01,11,10,1, 11.9,1,1, 3.558, 10499.294, 360.496, 52768.893 23/02/14,06:36:01,12,10,1, 11.9,1,1, 3.558, 10501.048, 360.740, 52772.371 23/02/14,06:36:01,13,10,1, 11.9,1,1, 3.558, 10500.680, 360.613, 52769.088 23/02/14,06:36:01,14,10,1, 11.9,1,1, 3.558, 10499.337, 360.715, 52770.456 23/02/14,06:36:01,15,10,1, 11.9,1,1, 3.558, 10502.029, 360.918, 52772.383 23/02/14,06:36:01,16,10,1, 11.9,1,1, 3.558, 10500.255, 360.673, 52769.069 23/02/14,06:36:01,17,10,1, 11.9,1,1, 3.558, 10500.548, 360.677, 52772.150 23/02/14,06:36:01,18,10,1, 11.9,1,1, 3.558, 10501.751, 360.586, 52770.651 23/02/14,06:36:01,19,10,1, 11.9,1,1, 3.558, 10499.348, 360.485, 52769.006 23/02/14,06:36:02,00,11,1, 11.9,1,1, 3.556, 10499.347, 360.485, 52769.006 23/02/14,06:36:02,01,11,1, 11.9,1,1, 3.556, 10500.774, 360.814, 52772.126 23/02/14,06:36:02,02,11,1, 11.9,1,1, 3.556, 10502.024, 360.678, 52770.819 23/02/14,06:36:02,03,11,1, 11.9,1,1, 3.556, 10499.508, 360.518, 52768.814 23/02/14,06:36:02,04,11,1, 11.9,1,1, 3.556, 10501.240, 360.843, 52772.444 23/02/14,06:36:02,05,11,1, 11.9,1,1, 3.556, 10500.945, 360.735, 52769.159 23/02/14,06:36:02,06,11,1, 11.9,1,1, 3.556, 10499.515, 360.793, 52770.399 23/02/14,06:36:02,07,11,1, 11.9,1,1, 3.556, 10502.154, 360.960, 52772.494 23/02/14,06:36:02,08,11,1, 11.9,1,1, 3.556, 10500.437, 360.733, 52768.998 23/02/14,06:36:02,09,11,1, 11.9,1,1, 3.556, 10500.731, 360.855, 52772.196 23/02/14,06:36:02,10,11,1, 11.9,1,1, 3.556, 10502.140, 360.676, 52770.931 23/02/14,06:36:02,11,11,1, 11.9,1,1, 3.556, 10499.491, 360.535, 52768.882 23/02/14,06:36:02,12,11,1, 11.9,1,1, 3.556, 10501.261, 360.867, 52772.424 23/02/14,06:36:02,13,11,1, 11.9,1,1, 3.556, 10500.952, 360.733, 52769.219 23/02/14,06:36:02,14,11,1, 11.9,1,1, 3.556, 10499.545, 360.765, 52770.418 23/02/14,06:36:02,15,11,1, 11.9,1,1, 3.556, 10502.146, 360.972, 52772.338 23/02/14,06:36:02,16,11,1, 11.9,1,1, 3.556, 10500.453, 360.787, 52768.957 23/02/14,06:36:02,17,11,1, 11.9,1,1, 3.556, 10500.748, 360.845, 52772.175 23/02/14,06:36:02,18,11,1, 11.9,1,1, 3.556, 10502.210, 360.674, 52770.877 23/02/14,06:36:02,19,11,1, 11.9,1,1, 3.556, 10499.553, 360.537, 52768.916 23/02/14,06:36:03,00,11,1, 11.9,1,1, 3.562, 10499.548, 360.537, 52768.916 23/02/14,06:36:03,01,11,1, 11.9,1,1, 3.562, 10501.139, 360.921, 52772.064 23/02/14,06:36:03,02,11,1, 11.9,1,1, 3.562, 10501.993, 360.771, 52770.819 23/02/14,06:36:03,03,11,1, 11.9,1,1, 3.562, 10500.050, 360.716, 52769.554 23/02/14,06:36:03,04,11,1, 11.9,1,1, 3.562, 10501.307, 360.815, 52771.830 23/02/14,06:36:03,05,11,1, 11.9,1,1, 3.562, 10500.971, 360.893, 52769.529 23/02/14,06:36:03,06,11,1, 11.9,1,1, 3.562, 10500.037, 360.889, 52770.686 23/02/14,06:36:03,07,11,1, 11.9,1,1, 3.562, 10502.039, 360.952, 52771.949 23/02/14,06:36:03,08,11,1, 11.9,1,1, 3.562, 10500.719, 360.917, 52769.600 23/02/14,06:36:03,09,11,1, 11.9,1,1, 3.562, 10501.128, 360.875, 52772.068 23/02/14,06:36:03,10,11,1, 11.9,1,1, 3.562, 10502.033, 360.792, 52770.790 23/02/14,06:36:03,11,11,1, 11.9,1,1, 3.562, 10500.029, 360.640, 52769.518 23/02/14,06:36:03,12,11,1, 11.9,1,1, 3.562, 10501.382, 360.845, 52771.779 23/02/14,06:36:03,13,11,1, 11.9,1,1, 3.562, 10500.995, 360.913, 52769.530 23/02/14,06:36:03,14,11,1, 11.9,1,1, 3.562, 10500.076, 360.923, 52770.709 23/02/14,06:36:03,15,11,1, 11.9,1,1, 3.562, 10502.032, 361.016, 52771.910 23/02/14,06:36:03,16,11,1, 11.9,1,1, 3.562, 10500.734, 360.952, 52769.635 23/02/14,06:36:03,17,11,1, 11.9,1,1, 3.562, 10501.176, 360.935, 52772.020 23/02/14,06:36:03,18,11,1, 11.9,1,1, 3.562, 10501.987, 360.822, 52770.777 23/02/14,06:36:03,19,11,1, 11.9,1,1, 3.562, 10500.162, 360.718, 52769.694 23/02/14,06:36:04,00,10,1, 11.9,1,1, 3.559, 10500.157, 360.718, 52769.694 23/02/14,06:36:04,01,10,1, 11.9,1,1, 3.559, 10501.335, 360.982, 52771.988 23/02/14,06:36:04,02,10,1, 11.9,1,1, 3.559, 10502.280, 360.930, 52770.913 23/02/14,06:36:04,03,10,1, 11.9,1,1, 3.559, 10500.299, 360.766, 52769.494 23/02/14,06:36:04,04,10,1, 11.9,1,1, 3.559, 10501.601, 360.884, 52771.947 23/02/14,06:36:04,05,10,1, 11.9,1,1, 3.559, 10501.197, 360.993, 52769.573 23/02/14,06:36:04,06,10,1, 11.9,1,1, 3.559, 10500.199, 361.041, 52770.709 23/02/14,06:36:04,07,10,1, 11.9,1,1, 3.559, 10502.218, 361.121, 52771.985 23/02/14,06:36:04,08,10,1, 11.9,1,1, 3.559, 10500.927, 361.001, 52769.682 23/02/14,06:36:04,09,10,1, 11.9,1,1, 3.559, 10501.320, 360.983, 52772.043 23/02/14,06:36:04,10,10,1, 11.9,1,1, 3.559, 10502.293, 360.997, 52770.948 23/02/14,06:36:04,11,10,1, 11.9,1,1, 3.559, 10500.335, 360.853, 52769.636 23/02/14,06:36:04,12,10,1, 11.9,1,1, 3.559, 10501.558, 360.881, 52771.929 23/02/14,06:36:04,13,10,1, 11.9,1,1, 3.559, 10501.242, 361.008, 52769.633 23/02/14,06:36:04,14,10,1, 11.9,1,1, 3.559, 10500.287, 361.085, 52770.738 23/02/14,06:36:04,15,10,1, 11.9,1,1, 3.559, 10502.266, 361.092, 52772.014 23/02/14,06:36:04,16,10,1, 11.9,1,1, 3.559, 10500.997, 360.978, 52769.707 23/02/14,06:36:04,17,10,1, 11.9,1,1, 3.559, 10501.340, 361.025, 52772.072 23/02/14,06:36:04,18,10,1, 11.9,1,1, 3.559, 10502.382, 360.968, 52771.105 23/02/14,06:36:04,19,10,1, 11.9,1,1, 3.559, 10500.355, 360.829, 52769.687 23/02/14,06:36:05,00,09,1, 11.9,1,1, 3.562, 10500.349, 360.829, 52769.687 23/02/14,06:36:05,01,09,1, 11.9,1,1, 3.562, 10501.716, 361.199, 52773.104 23/02/14,06:36:05,02,09,1, 11.9,1,1, 3.562, 10502.751, 360.924, 52770.459 23/02/14,06:36:05,03,09,1, 11.9,1,1, 3.562, 10499.989, 360.951, 52769.448 23/02/14,06:36:05,04,09,1, 11.9,1,1, 3.562, 10502.320, 361.106, 52772.821 23/02/14,06:36:05,05,09,1, 11.9,1,1, 3.562, 10501.221, 360.843, 52768.554 23/02/14,06:36:05,06,09,1, 11.9,1,1, 3.562, 10500.299, 361.218, 52771.314 23/02/14,06:36:05,07,09,1, 11.9,1,1, 3.562, 10502.993, 361.293, 52772.332 23/02/14,06:36:05,08,09,1, 11.9,1,1, 3.562, 10500.638, 361.014, 52768.853 23/02/14,06:36:05,09,09,1, 11.9,1,1, 3.562, 10501.706, 361.227, 52773.118 23/02/14,06:36:05,10,09,1, 11.9,1,1, 3.562, 10502.803, 360.921, 52770.540 23/02/14,06:36:05,11,09,1, 11.9,1,1, 3.562, 10500.049, 360.919, 52769.450 23/02/14,06:36:05,12,09,1, 11.9,1,1, 3.562, 10502.369, 361.094, 52772.829 23/02/14,06:36:05,13,09,1, 11.9,1,1, 3.562, 10501.292, 360.826, 52768.547 23/02/14,06:36:05,14,09,1, 11.9,1,1, 3.562, 10500.284, 361.262, 52771.311 23/02/14,06:36:05,15,09,1, 11.9,1,1, 3.562, 10503.014, 361.229, 52772.331 23/02/14,06:36:05,16,09,1, 11.9,1,1, 3.562, 10500.699, 360.986, 52768.874 23/02/14,06:36:05,17,09,1, 11.9,1,1, 3.562, 10501.822, 361.229, 52773.172 23/02/14,06:36:05,18,09,1, 11.9,1,1, 3.562, 10502.676, 360.894, 52770.387 23/02/14,06:36:05,19,09,1, 11.9,1,1, 3.562, 10499.990, 360.944, 52769.341 23/02/14,06:36:06,00,09,1, 11.9,1,1, 3.562, 10499.982, 360.944, 52769.341 23/02/14,06:36:06,01,09,1, 11.9,1,1, 3.562, 10502.603, 361.417, 52773.831 23/02/14,06:36:06,02,09,1, 11.9,1,1, 3.562, 10502.712, 360.741, 52769.469 23/02/14,06:36:06,03,09,1, 11.9,1,1, 3.562, 10500.191, 361.116, 52770.210 23/02/14,06:36:06,04,09,1, 11.9,1,1, 3.562, 10503.140, 361.201, 52773.063 23/02/14,06:36:06,05,09,1, 11.9,1,1, 3.562, 10500.965, 360.877, 52767.930 23/02/14,06:36:06,06,09,1, 11.9,1,1, 3.562, 10500.844, 361.479, 52772.373 23/02/14,06:36:06,07,09,1, 11.9,1,1, 3.562, 10503.330, 361.183, 52771.589 23/02/14,06:36:06,08,09,1, 11.9,1,1, 3.562, 10500.487, 361.193, 52768.933 23/02/14,06:36:06,09,09,1, 11.9,1,1, 3.562, 10502.659, 361.434, 52773.894 23/02/14,06:36:06,10,09,1, 11.9,1,1, 3.562, 10502.709, 360.791, 52769.505 23/02/14,06:36:06,11,09,1, 11.9,1,1, 3.562, 10500.259, 361.157, 52770.304 23/02/14,06:36:06,12,09,1, 11.9,1,1, 3.562, 10503.146, 361.183, 52772.910 23/02/14,06:36:06,13,09,1, 11.9,1,1, 3.562, 10500.981, 360.824, 52767.977 23/02/14,06:36:06,14,09,1, 11.9,1,1, 3.562, 10500.866, 361.389, 52772.356 23/02/14,06:36:06,15,09,1, 11.9,1,1, 3.562, 10503.367, 361.205, 52771.604 23/02/14,06:36:06,16,09,1, 11.9,1,1, 3.562, 10500.543, 361.189, 52768.987 23/02/14,06:36:06,17,09,1, 11.9,1,1, 3.562, 10502.593, 361.396, 52773.924 23/02/14,06:36:06,18,09,1, 11.9,1,1, 3.562, 10502.788, 360.851, 52769.530 23/02/14,06:36:06,19,09,1, 11.9,1,1, 3.562, 10500.282, 361.079, 52770.305 23/02/14,06:36:07,00,09,1, 11.8,1,1, 3.560, 10500.282, 361.079, 52770.305 23/02/14,06:36:07,01,09,1, 11.8,1,1, 3.560, 10502.857, 361.444, 52774.019 23/02/14,06:36:07,02,09,1, 11.8,1,1, 3.560, 10503.076, 360.869, 52769.603 23/02/14,06:36:07,03,09,1, 11.8,1,1, 3.560, 10500.503, 361.107, 52770.284 23/02/14,06:36:07,04,09,1, 11.8,1,1, 3.560, 10503.369, 361.218, 52773.071 23/02/14,06:36:07,05,09,1, 11.8,1,1, 3.560, 10501.267, 360.933, 52768.007 23/02/14,06:36:07,06,09,1, 11.8,1,1, 3.560, 10501.120, 361.505, 52772.408 23/02/14,06:36:07,07,09,1, 11.8,1,1, 3.560, 10503.612, 361.197, 52771.681 23/02/14,06:36:07,08,09,1, 11.8,1,1, 3.560, 10500.753, 361.157, 52769.004 23/02/14,06:36:07,09,09,1, 11.8,1,1, 3.560, 10502.874, 361.531, 52774.059 23/02/14,06:36:07,10,09,1, 11.8,1,1, 3.560, 10503.063, 360.908, 52769.713 23/02/14,06:36:07,11,09,1, 11.8,1,1, 3.560, 10500.523, 361.108, 52770.290 23/02/14,06:36:07,12,09,1, 11.8,1,1, 3.560, 10503.447, 361.221, 52773.124 23/02/14,06:36:07,13,09,1, 11.8,1,1, 3.560, 10501.360, 360.978, 52768.136 23/02/14,06:36:07,14,09,1, 11.8,1,1, 3.560, 10501.133, 361.526, 52772.446 23/02/14,06:36:07,15,09,1, 11.8,1,1, 3.560, 10503.635, 361.199, 52771.720 23/02/14,06:36:07,16,09,1, 11.8,1,1, 3.560, 10500.863, 361.152, 52769.034 23/02/14,06:36:07,17,09,1, 11.8,1,1, 3.560, 10502.976, 361.501, 52774.101 23/02/14,06:36:07,18,09,1, 11.8,1,1, 3.560, 10503.059, 360.904, 52769.629 23/02/14,06:36:07,19,09,1, 11.8,1,1, 3.560, 10500.683, 361.143, 52770.464 23/02/14,06:36:08,00,09,1, 11.9,1,1, 3.555, 10500.683, 361.143, 52770.464 23/02/14,06:36:08,01,09,1, 11.9,1,1, 3.555, 10503.150, 361.484, 52774.013 23/02/14,06:36:08,02,09,1, 11.9,1,1, 3.555, 10503.381, 360.980, 52769.800 23/02/14,06:36:08,03,09,1, 11.9,1,1, 3.555, 10500.822, 361.200, 52770.357 23/02/14,06:36:08,04,09,1, 11.9,1,1, 3.555, 10503.736, 361.231, 52773.210 23/02/14,06:36:08,05,09,1, 11.9,1,1, 3.555, 10501.675, 360.899, 52768.031 23/02/14,06:36:08,06,09,1, 11.9,1,1, 3.555, 10501.388, 361.573, 52772.438 23/02/14,06:36:08,07,09,1, 11.9,1,1, 3.555, 10503.922, 361.321, 52771.884 23/02/14,06:36:08,08,09,1, 11.9,1,1, 3.555, 10501.122, 361.208, 52768.979 23/02/14,06:36:08,09,09,1, 11.9,1,1, 3.555, 10503.195, 361.471, 52774.047 23/02/14,06:36:08,10,09,1, 11.9,1,1, 3.555, 10503.470, 360.930, 52769.755 23/02/14,06:36:08,11,09,1, 11.9,1,1, 3.555, 10500.860, 361.215, 52770.402 23/02/14,06:36:08,12,09,1, 11.9,1,1, 3.555, 10503.786, 361.254, 52773.166 23/02/14,06:36:08,13,09,1, 11.9,1,1, 3.555, 10501.673, 360.886, 52767.983 23/02/14,06:36:08,14,09,1, 11.9,1,1, 3.555, 10501.413, 361.541, 52772.363 23/02/14,06:36:08,15,09,1, 11.9,1,1, 3.555, 10504.031, 361.308, 52771.831 23/02/14,06:36:08,16,09,1, 11.9,1,1, 3.555, 10501.103, 361.189, 52768.961 23/02/14,06:36:08,17,09,1, 11.9,1,1, 3.555, 10503.181, 361.505, 52774.063 23/02/14,06:36:08,18,09,1, 11.9,1,1, 3.555, 10503.469, 360.961, 52769.775 23/02/14,06:36:08,19,09,1, 11.9,1,1, 3.555, 10500.938, 361.216, 52770.370 23/02/14,06:36:09,00,09,1, 11.9,1,1, 3.560, 10500.933, 361.216, 52770.370 23/02/14,06:36:09,01,09,1, 11.9,1,1, 3.560, 10503.391, 361.539, 52774.088 23/02/14,06:36:09,02,09,1, 11.9,1,1, 3.560, 10503.811, 361.003, 52769.913 23/02/14,06:36:09,03,09,1, 11.9,1,1, 3.560, 10501.136, 361.318, 52770.378 23/02/14,06:36:09,04,09,1, 11.9,1,1, 3.560, 10504.049, 361.359, 52773.356 23/02/14,06:36:09,05,09,1, 11.9,1,1, 3.560, 10502.021, 360.977, 52768.139 23/02/14,06:36:09,06,09,1, 11.9,1,1, 3.560, 10501.590, 361.507, 52772.295 23/02/14,06:36:09,07,09,1, 11.9,1,1, 3.560, 10504.298, 361.308, 52771.912 23/02/14,06:36:09,08,09,1, 11.9,1,1, 3.560, 10501.385, 361.311, 52768.951 23/02/14,06:36:09,09,09,1, 11.9,1,1, 3.560, 10503.452, 361.676, 52774.178 23/02/14,06:36:09,10,09,1, 11.9,1,1, 3.560, 10503.803, 360.984, 52769.825 23/02/14,06:36:09,11,09,1, 11.9,1,1, 3.560, 10501.214, 361.274, 52770.323 23/02/14,06:36:09,12,09,1, 11.9,1,1, 3.560, 10504.036, 361.419, 52773.389 23/02/14,06:36:09,13,09,1, 11.9,1,1, 3.560, 10502.061, 360.985, 52768.033 23/02/14,06:36:09,14,09,1, 11.9,1,1, 3.560, 10501.595, 361.591, 52772.284 23/02/14,06:36:09,15,09,1, 11.9,1,1, 3.560, 10504.292, 361.367, 52771.878 23/02/14,06:36:09,16,09,1, 11.9,1,1, 3.560, 10501.433, 361.388, 52768.976 23/02/14,06:36:09,17,09,1, 11.9,1,1, 3.560, 10503.501, 361.684, 52774.198 23/02/14,06:36:09,18,09,1, 11.9,1,1, 3.560, 10503.755, 361.047, 52769.852 23/02/14,06:36:09,19,09,1, 11.9,1,1, 3.560, 10501.310, 361.359, 52770.437 23/02/14,06:36:10,00,09,1, 11.9,1,1, 3.556, 10501.308, 361.359, 52770.437 23/02/14,06:36:10,01,09,1, 11.9,1,1, 3.556, 10503.784, 361.909, 52775.144 23/02/14,06:36:10,02,09,1, 11.9,1,1, 3.556, 10504.422, 361.110, 52769.662 23/02/14,06:36:10,03,09,1, 11.9,1,1, 3.556, 10500.883, 361.241, 52769.844 23/02/14,06:36:10,04,09,1, 11.9,1,1, 3.556, 10504.851, 361.551, 52774.475 23/02/14,06:36:10,05,09,1, 11.9,1,1, 3.556, 10502.210, 360.992, 52767.225 23/02/14,06:36:10,06,09,1, 11.9,1,1, 3.556, 10501.508, 361.749, 52772.657 23/02/14,06:36:10,07,09,1, 11.9,1,1, 3.556, 10505.112, 361.461, 52772.382 23/02/14,06:36:10,08,09,1, 11.9,1,1, 3.556, 10501.168, 361.250, 52767.935 23/02/14,06:36:10,09,09,1, 11.9,1,1, 3.556, 10503.761, 361.956, 52775.094 23/02/14,06:36:10,10,09,1, 11.9,1,1, 3.556, 10504.493, 361.095, 52769.708 23/02/14,06:36:10,11,09,1, 11.9,1,1, 3.556, 10500.919, 361.323, 52769.930 23/02/14,06:36:10,12,09,1, 11.9,1,1, 3.556, 10504.865, 361.556, 52774.406 23/02/14,06:36:10,13,09,1, 11.9,1,1, 3.556, 10502.282, 360.950, 52767.225 23/02/14,06:36:10,14,09,1, 11.9,1,1, 3.556, 10501.559, 361.811, 52772.658 23/02/14,06:36:10,15,09,1, 11.9,1,1, 3.556, 10505.158, 361.474, 52772.425 23/02/14,06:36:10,16,09,1, 11.9,1,1, 3.556, 10501.226, 361.266, 52767.989 23/02/14,06:36:10,17,09,1, 11.9,1,1, 3.556, 10503.781, 361.933, 52775.240 23/02/14,06:36:10,18,09,1, 11.9,1,1, 3.556, 10504.533, 361.148, 52769.776 23/02/14,06:36:10,19,09,1, 11.9,1,1, 3.556, 10500.926, 361.286, 52769.887 23/02/14,06:36:11,00,09,1, 11.8,1,1, 3.561, 10500.925, 361.286, 52769.887 23/02/14,06:36:11,01,09,1, 11.8,1,1, 3.561, 10503.934, 361.862, 52775.006 23/02/14,06:36:11,02,09,1, 11.8,1,1, 3.561, 10504.903, 361.129, 52769.852 23/02/14,06:36:11,03,09,1, 11.8,1,1, 3.561, 10501.261, 361.344, 52769.832 23/02/14,06:36:11,04,09,1, 11.8,1,1, 3.561, 10505.135, 361.585, 52774.490 23/02/14,06:36:11,05,09,1, 11.8,1,1, 3.561, 10502.699, 360.857, 52767.322 23/02/14,06:36:11,06,09,1, 11.8,1,1, 3.561, 10501.794, 361.726, 52772.472 23/02/14,06:36:11,07,09,1, 11.8,1,1, 3.561, 10505.422, 361.503, 52772.570 23/02/14,06:36:11,08,09,1, 11.8,1,1, 3.561, 10501.572, 361.237, 52767.872 23/02/14,06:36:11,09,09,1, 11.8,1,1, 3.561, 10503.947, 361.860, 52775.056 23/02/14,06:36:11,10,09,1, 11.8,1,1, 3.561, 10504.931, 361.087, 52769.903 23/02/14,06:36:11,11,09,1, 11.8,1,1, 3.561, 10501.271, 361.377, 52769.860 23/02/14,06:36:11,12,09,1, 11.8,1,1, 3.561, 10505.154, 361.581, 52774.499 23/02/14,06:36:11,13,09,1, 11.8,1,1, 3.561, 10502.739, 360.906, 52767.325 23/02/14,06:36:11,14,09,1, 11.8,1,1, 3.561, 10501.790, 361.731, 52772.558 23/02/14,06:36:11,15,09,1, 11.8,1,1, 3.561, 10505.479, 361.606, 52772.563 23/02/14,06:36:11,16,09,1, 11.8,1,1, 3.561, 10501.573, 361.249, 52767.947 23/02/14,06:36:11,17,09,1, 11.8,1,1, 3.561, 10504.044, 361.911, 52775.118 23/02/14,06:36:11,18,09,1, 11.8,1,1, 3.561, 10504.844, 361.108, 52769.907 23/02/14,06:36:11,19,09,1, 11.8,1,1, 3.561, 10501.435, 361.389, 52770.079 23/02/14,06:36:12,00,09,1, 11.9,1,1, 3.561, 10501.434, 361.389, 52770.079 23/02/14,06:36:12,01,09,1, 11.9,1,1, 3.561, 10503.792, 361.768, 52773.809 23/02/14,06:36:12,02,09,1, 11.9,1,1, 3.561, 10505.303, 361.235, 52770.974 23/02/14,06:36:12,03,09,1, 11.9,1,1, 3.561, 10502.102, 361.262, 52769.547 23/02/14,06:36:12,04,09,1, 11.9,1,1, 3.561, 10504.820, 361.532, 52773.951 23/02/14,06:36:12,05,09,1, 11.9,1,1, 3.561, 10503.571, 361.093, 52768.580 23/02/14,06:36:12,06,09,1, 11.9,1,1, 3.561, 10502.040, 361.510, 52771.414 23/02/14,06:36:12,07,09,1, 11.9,1,1, 3.561, 10505.219, 361.462, 52772.745 23/02/14,06:36:12,08,09,1, 11.9,1,1, 3.561, 10502.560, 361.341, 52768.588 23/02/14,06:36:12,09,09,1, 11.9,1,1, 3.561, 10503.763, 361.809, 52773.932 23/02/14,06:36:12,10,09,1, 11.9,1,1, 3.561, 10505.324, 361.246, 52771.055 23/02/14,06:36:12,11,09,1, 11.9,1,1, 3.561, 10502.109, 361.219, 52769.599 23/02/14,06:36:12,12,09,1, 11.9,1,1, 3.561, 10504.861, 361.541, 52773.982 23/02/14,06:36:12,13,09,1, 11.9,1,1, 3.561, 10503.647, 361.126, 52768.619 23/02/14,06:36:12,14,09,1, 11.9,1,1, 3.561, 10502.095, 361.506, 52771.431 23/02/14,06:36:12,15,09,1, 11.9,1,1, 3.561, 10505.288, 361.501, 52772.794 23/02/14,06:36:12,16,09,1, 11.9,1,1, 3.561, 10502.608, 361.277, 52768.565 23/02/14,06:36:12,17,09,1, 11.9,1,1, 3.561, 10503.805, 361.716, 52773.905 23/02/14,06:36:12,18,09,1, 11.9,1,1, 3.561, 10505.366, 361.250, 52771.025 23/02/14,06:36:12,19,09,1, 11.9,1,1, 3.561, 10502.147, 361.229, 52769.561 23/02/14,06:36:13,00,09,1, 11.9,1,1, 3.558, 10502.143, 361.229, 52769.561 23/02/14,06:36:13,01,09,1, 11.9,1,1, 3.558, 10503.925, 361.716, 52773.854 23/02/14,06:36:13,02,09,1, 11.9,1,1, 3.558, 10505.628, 361.263, 52771.142 23/02/14,06:36:13,03,09,1, 11.9,1,1, 3.558, 10502.438, 361.247, 52769.644 23/02/14,06:36:13,04,09,1, 11.9,1,1, 3.558, 10505.079, 361.439, 52774.076 23/02/14,06:36:13,05,09,1, 11.9,1,1, 3.558, 10503.987, 360.991, 52768.614 23/02/14,06:36:13,06,09,1, 11.9,1,1, 3.558, 10502.349, 361.502, 52771.428 23/02/14,06:36:13,07,09,1, 11.9,1,1, 3.558, 10505.563, 361.470, 52772.960 23/02/14,06:36:13,08,09,1, 11.9,1,1, 3.558, 10502.863, 361.171, 52768.460 23/02/14,06:36:13,09,09,1, 11.9,1,1, 3.558, 10503.989, 361.737, 52773.864 23/02/14,06:36:13,10,09,1, 11.9,1,1, 3.558, 10505.686, 361.344, 52771.222 23/02/14,06:36:13,11,09,1, 11.9,1,1, 3.558, 10502.477, 361.218, 52769.621 23/02/14,06:36:13,12,09,1, 11.9,1,1, 3.558, 10505.111, 361.441, 52774.038 23/02/14,06:36:13,13,09,1, 11.9,1,1, 3.558, 10504.025, 360.976, 52768.608 23/02/14,06:36:13,14,09,1, 11.9,1,1, 3.558, 10502.338, 361.480, 52771.284 23/02/14,06:36:13,15,09,1, 11.9,1,1, 3.558, 10505.640, 361.549, 52773.016 23/02/14,06:36:13,16,09,1, 11.9,1,1, 3.558, 10502.857, 361.212, 52768.442 23/02/14,06:36:13,17,09,1, 11.9,1,1, 3.558, 10504.038, 361.701, 52773.940 23/02/14,06:36:13,18,09,1, 11.9,1,1, 3.558, 10505.670, 361.284, 52771.094 23/02/14,06:36:13,19,09,1, 11.9,1,1, 3.558, 10502.575, 361.273, 52769.790 23/02/14,06:36:14,00,09,1, 11.8,1,1, 3.560, 10502.568, 361.273, 52769.790 23/02/14,06:36:14,01,09,1, 11.8,1,1, 3.560, 10503.827, 361.662, 52773.670 23/02/14,06:36:14,02,09,1, 11.8,1,1, 3.560, 10506.405, 361.291, 52771.908 23/02/14,06:36:14,03,09,1, 11.8,1,1, 3.560, 10502.559, 361.115, 52768.860 23/02/14,06:36:14,04,09,1, 11.8,1,1, 3.560, 10505.415, 361.584, 52774.595 23/02/14,06:36:14,05,09,1, 11.8,1,1, 3.560, 10504.774, 360.941, 52768.785 23/02/14,06:36:14,06,09,1, 11.8,1,1, 3.560, 10502.222, 361.262, 52770.710 23/02/14,06:36:14,07,09,1, 11.8,1,1, 3.560, 10506.027, 361.547, 52773.674 23/02/14,06:36:14,08,09,1, 11.8,1,1, 3.560, 10503.264, 361.121, 52767.956 23/02/14,06:36:14,09,09,1, 11.8,1,1, 3.560, 10503.885, 361.706, 52773.722 23/02/14,06:36:14,10,09,1, 11.8,1,1, 3.560, 10506.416, 361.238, 52771.807 23/02/14,06:36:14,11,09,1, 11.8,1,1, 3.560, 10502.610, 361.098, 52768.860 23/02/14,06:36:14,12,09,1, 11.8,1,1, 3.560, 10505.372, 361.603, 52774.650 23/02/14,06:36:14,13,09,1, 11.8,1,1, 3.560, 10504.810, 360.918, 52768.840 23/02/14,06:36:14,14,09,1, 11.8,1,1, 3.560, 10502.275, 361.291, 52770.682 23/02/14,06:36:14,15,09,1, 11.8,1,1, 3.560, 10506.070, 361.550, 52773.680 23/02/14,06:36:14,16,09,1, 11.8,1,1, 3.560, 10503.342, 361.133, 52767.936 23/02/14,06:36:14,17,09,1, 11.8,1,1, 3.560, 10503.870, 361.709, 52773.726 23/02/14,06:36:14,18,09,1, 11.8,1,1, 3.560, 10506.420, 361.281, 52771.873 23/02/14,06:36:14,19,09,1, 11.8,1,1, 3.560, 10502.581, 361.076, 52768.832 23/02/14,06:36:15,00,08,1, 11.9,1,1, 3.558, 10502.577, 361.076, 52768.832 23/02/14,06:36:15,01,08,1, 11.9,1,1, 3.558, 10503.972, 361.669, 52773.534 23/02/14,06:36:15,02,08,1, 11.9,1,1, 3.558, 10506.719, 361.403, 52772.119 23/02/14,06:36:15,03,08,1, 11.9,1,1, 3.558, 10503.022, 361.045, 52768.829 23/02/14,06:36:15,04,08,1, 11.9,1,1, 3.558, 10505.549, 361.520, 52774.568 23/02/14,06:36:15,05,08,1, 11.9,1,1, 3.558, 10505.331, 360.981, 52769.144 23/02/14,06:36:15,06,08,1, 11.9,1,1, 3.558, 10502.547, 361.345, 52770.519 23/02/14,06:36:15,07,08,1, 11.9,1,1, 3.558, 10506.229, 361.492, 52773.774 23/02/14,06:36:15,08,08,1, 11.9,1,1, 3.558, 10503.710, 361.005, 52767.956 23/02/14,06:36:15,09,08,1, 11.9,1,1, 3.558, 10503.970, 361.622, 52773.438 23/02/14,06:36:15,10,08,1, 11.9,1,1, 3.558, 10506.758, 361.366, 52772.098 23/02/14,06:36:15,11,08,1, 11.9,1,1, 3.558, 10503.061, 361.110, 52768.864 23/02/14,06:36:15,12,08,1, 11.9,1,1, 3.558, 10505.562, 361.469, 52774.546 23/02/14,06:36:15,13,08,1, 11.9,1,1, 3.558, 10505.342, 360.925, 52769.212 23/02/14,06:36:15,14,08,1, 11.9,1,1, 3.558, 10502.578, 361.258, 52770.442 23/02/14,06:36:15,15,08,1, 11.9,1,1, 3.558, 10506.279, 361.516, 52773.907 23/02/14,06:36:15,16,08,1, 11.9,1,1, 3.558, 10503.771, 361.017, 52768.020 23/02/14,06:36:15,17,08,1, 11.9,1,1, 3.558, 10504.026, 361.617, 52773.563 23/02/14,06:36:15,18,08,1, 11.9,1,1, 3.558, 10506.696, 361.325, 52772.201 23/02/14,06:36:15,19,08,1, 11.9,1,1, 3.558, 10503.210, 361.118, 52769.081 23/02/14,06:36:16,00,08,1, 11.9,1,1, 3.561, 10503.203, 361.118, 52769.081 23/02/14,06:36:16,01,08,1, 11.9,1,1, 3.561, 10504.148, 361.615, 52773.202 23/02/14,06:36:16,02,08,1, 11.9,1,1, 3.561, 10507.032, 361.315, 52772.288 23/02/14,06:36:16,03,08,1, 11.9,1,1, 3.561, 10503.449, 361.110, 52768.580 23/02/14,06:36:16,04,08,1, 11.9,1,1, 3.561, 10505.828, 361.563, 52774.722 23/02/14,06:36:16,05,08,1, 11.9,1,1, 3.561, 10505.941, 360.915, 52769.422 23/02/14,06:36:16,06,08,1, 11.9,1,1, 3.561, 10502.812, 361.148, 52770.165 23/02/14,06:36:16,07,08,1, 11.9,1,1, 3.561, 10506.526, 361.527, 52773.961 23/02/14,06:36:16,08,08,1, 11.9,1,1, 3.561, 10504.187, 361.080, 52767.986 23/02/14,06:36:16,09,08,1, 11.9,1,1, 3.561, 10504.082, 361.615, 52773.163 23/02/14,06:36:16,10,08,1, 11.9,1,1, 3.561, 10507.140, 361.297, 52772.399 23/02/14,06:36:16,11,08,1, 11.9,1,1, 3.561, 10503.452, 361.062, 52768.684 23/02/14,06:36:16,12,08,1, 11.9,1,1, 3.561, 10505.849, 361.603, 52774.660 23/02/14,06:36:16,13,08,1, 11.9,1,1, 3.561, 10505.939, 360.923, 52769.468 23/02/14,06:36:16,14,08,1, 11.9,1,1, 3.561, 10502.874, 361.132, 52770.158 23/02/14,06:36:16,15,08,1, 11.9,1,1, 3.561, 10506.567, 361.461, 52774.006 23/02/14,06:36:16,16,08,1, 11.9,1,1, 3.561, 10504.204, 361.038, 52768.021 23/02/14,06:36:16,17,08,1, 11.9,1,1, 3.561, 10504.080, 361.633, 52773.165 23/02/14,06:36:16,18,08,1, 11.9,1,1, 3.561, 10507.154, 361.319, 52772.444 23/02/14,06:36:16,19,08,1, 11.9,1,1, 3.561, 10503.573, 361.121, 52768.748 23/02/14,06:36:17,00,08,1, 11.8,1,1, 3.563, 10503.570, 361.121, 52768.748 23/02/14,06:36:17,01,08,1, 11.8,1,1, 3.563, 10504.274, 361.626, 52772.058 23/02/14,06:36:17,02,08,1, 11.8,1,1, 3.563, 10506.918, 361.569, 52772.744 23/02/14,06:36:17,03,08,1, 11.8,1,1, 3.563, 10504.499, 361.282, 52769.505 23/02/14,06:36:17,04,08,1, 11.8,1,1, 3.563, 10505.673, 361.433, 52773.552 23/02/14,06:36:17,05,08,1, 11.8,1,1, 3.563, 10506.408, 361.256, 52770.755 23/02/14,06:36:17,06,08,1, 11.8,1,1, 3.563, 10503.750, 361.315, 52770.045 23/02/14,06:36:17,07,08,1, 11.8,1,1, 3.563, 10506.172, 361.457, 52773.309 23/02/14,06:36:17,08,08,1, 11.8,1,1, 3.563, 10504.999, 361.234, 52769.183 23/02/14,06:36:17,09,08,1, 11.8,1,1, 3.563, 10504.279, 361.627, 52772.157 23/02/14,06:36:17,10,08,1, 11.8,1,1, 3.563, 10506.968, 361.564, 52772.822 23/02/14,06:36:17,11,08,1, 11.8,1,1, 3.563, 10504.554, 361.290, 52769.493 23/02/14,06:36:17,12,08,1, 11.8,1,1, 3.563, 10505.672, 361.486, 52773.616 23/02/14,06:36:17,13,08,1, 11.8,1,1, 3.563, 10506.439, 361.208, 52770.817 23/02/14,06:36:17,14,08,1, 11.8,1,1, 3.563, 10503.796, 361.275, 52770.080 23/02/14,06:36:17,15,08,1, 11.8,1,1, 3.563, 10506.191, 361.525, 52773.434 23/02/14,06:36:17,16,08,1, 11.8,1,1, 3.563, 10505.043, 361.266, 52769.277 23/02/14,06:36:17,17,08,1, 11.8,1,1, 3.563, 10504.372, 361.636, 52772.217 23/02/14,06:36:17,18,08,1, 11.8,1,1, 3.563, 10506.905, 361.582, 52772.699 23/02/14,06:36:17,19,08,1, 11.8,1,1, 3.563, 10504.654, 361.369, 52769.716 23/02/14,06:36:18,00,09,1, 11.8,1,1, 3.560, 10504.646, 361.369, 52769.716 23/02/14,06:36:18,01,09,1, 11.8,1,1, 3.560, 10504.375, 361.674, 52772.275 23/02/14,06:36:18,02,09,1, 11.8,1,1, 3.560, 10507.532, 361.617, 52773.008 23/02/14,06:36:18,03,09,1, 11.8,1,1, 3.560, 10504.565, 361.347, 52768.862 23/02/14,06:36:18,04,09,1, 11.8,1,1, 3.560, 10506.091, 361.777, 52774.474 23/02/14,06:36:18,05,09,1, 11.8,1,1, 3.560, 10506.995, 361.184, 52770.560 23/02/14,06:36:18,06,09,1, 11.8,1,1, 3.560, 10503.782, 361.295, 52769.912 23/02/14,06:36:18,07,09,1, 11.8,1,1, 3.560, 10506.835, 361.644, 52774.032 23/02/14,06:36:18,08,09,1, 11.8,1,1, 3.560, 10505.270, 361.255, 52768.641 23/02/14,06:36:18,09,09,1, 11.8,1,1, 3.560, 10504.396, 361.677, 52772.403 23/02/14,06:36:18,10,09,1, 11.8,1,1, 3.560, 10507.541, 361.634, 52773.064 23/02/14,06:36:18,11,09,1, 11.8,1,1, 3.560, 10504.573, 361.388, 52768.998 23/02/14,06:36:18,12,09,1, 11.8,1,1, 3.560, 10506.150, 361.777, 52774.405 23/02/14,06:36:18,13,09,1, 11.8,1,1, 3.560, 10507.043, 361.230, 52770.701 23/02/14,06:36:18,14,09,1, 11.8,1,1, 3.560, 10503.853, 361.272, 52769.916 23/02/14,06:36:18,15,09,1, 11.8,1,1, 3.560, 10506.866, 361.665, 52774.068 23/02/14,06:36:18,16,09,1, 11.8,1,1, 3.560, 10505.292, 361.283, 52768.716 23/02/14,06:36:18,17,09,1, 11.8,1,1, 3.560, 10504.343, 361.720, 52772.282 23/02/14,06:36:18,18,09,1, 11.8,1,1, 3.560, 10507.517, 361.619, 52773.091 23/02/14,06:36:18,19,09,1, 11.8,1,1, 3.560, 10504.642, 361.374, 52768.937 23/02/14,06:36:19,00,10,1, 11.9,1,1, 3.561, 10504.638, 361.374, 52768.937 23/02/14,06:36:19,01,10,1, 11.9,1,1, 3.561, 10504.477, 361.789, 52771.988 23/02/14,06:36:19,02,10,1, 11.9,1,1, 3.561, 10507.727, 361.732, 52773.284 23/02/14,06:36:19,03,10,1, 11.9,1,1, 3.561, 10504.957, 361.387, 52768.945 23/02/14,06:36:19,04,10,1, 11.9,1,1, 3.561, 10506.209, 361.788, 52774.200 23/02/14,06:36:19,05,10,1, 11.9,1,1, 3.561, 10507.593, 361.414, 52771.169 23/02/14,06:36:19,06,10,1, 11.9,1,1, 3.561, 10504.275, 361.413, 52769.789 23/02/14,06:36:19,07,10,1, 11.9,1,1, 3.561, 10507.052, 361.603, 52774.124 23/02/14,06:36:19,08,10,1, 11.9,1,1, 3.561, 10505.837, 361.289, 52768.868 23/02/14,06:36:19,09,10,1, 11.9,1,1, 3.561, 10504.445, 361.757, 52771.939 23/02/14,06:36:19,10,10,1, 11.9,1,1, 3.561, 10507.776, 361.763, 52773.326 23/02/14,06:36:19,11,10,1, 11.9,1,1, 3.561, 10504.997, 361.406, 52768.942 23/02/14,06:36:19,12,10,1, 11.9,1,1, 3.561, 10506.205, 361.782, 52774.197 23/02/14,06:36:19,13,10,1, 11.9,1,1, 3.561, 10507.635, 361.414, 52771.242 23/02/14,06:36:19,14,10,1, 11.9,1,1, 3.561, 10504.351, 361.390, 52769.792 23/02/14,06:36:19,15,10,1, 11.9,1,1, 3.561, 10507.095, 361.703, 52774.152 23/02/14,06:36:19,16,10,1, 11.9,1,1, 3.561, 10505.841, 361.249, 52768.846 23/02/14,06:36:19,17,10,1, 11.9,1,1, 3.561, 10504.563, 361.777, 52771.978 23/02/14,06:36:19,18,10,1, 11.9,1,1, 3.561, 10507.701, 361.778, 52773.212 23/02/14,06:36:19,19,10,1, 11.9,1,1, 3.561, 10505.058, 361.492, 52769.016 23/02/14,06:36:20,00,10,1, 11.9,1,1, 3.563, 10505.055, 361.492, 52769.016 23/02/14,06:36:20,01,10,1, 11.9,1,1, 3.563, 10504.782, 361.603, 52771.258 23/02/14,06:36:20,02,10,1, 11.9,1,1, 3.563, 10507.623, 361.729, 52773.338 23/02/14,06:36:20,03,10,1, 11.9,1,1, 3.563, 10505.743, 361.592, 52769.520 23/02/14,06:36:20,04,10,1, 11.9,1,1, 3.563, 10506.226, 361.779, 52773.518 23/02/14,06:36:20,05,10,1, 11.9,1,1, 3.563, 10507.926, 361.518, 52771.994 23/02/14,06:36:20,06,10,1, 11.9,1,1, 3.563, 10505.068, 361.404, 52769.884 23/02/14,06:36:20,07,10,1, 11.9,1,1, 3.563, 10507.048, 361.615, 52773.742 23/02/14,06:36:20,08,10,1, 11.9,1,1, 3.563, 10506.570, 361.452, 52769.779 23/02/14,06:36:20,09,10,1, 11.9,1,1, 3.563, 10504.845, 361.586, 52771.218 23/02/14,06:36:20,10,10,1, 11.9,1,1, 3.563, 10507.614, 361.739, 52773.316 23/02/14,06:36:20,11,10,1, 11.9,1,1, 3.563, 10505.808, 361.556, 52769.521 23/02/14,06:36:20,12,10,1, 11.9,1,1, 3.563, 10506.199, 361.824, 52773.467 23/02/14,06:36:20,13,10,1, 11.9,1,1, 3.563, 10507.999, 361.561, 52772.031 23/02/14,06:36:20,14,10,1, 11.9,1,1, 3.563, 10505.135, 361.373, 52769.907 23/02/14,06:36:20,15,10,1, 11.9,1,1, 3.563, 10507.066, 361.607, 52773.735 23/02/14,06:36:20,16,10,1, 11.9,1,1, 3.563, 10506.596, 361.465, 52769.887 23/02/14,06:36:20,17,10,1, 11.9,1,1, 3.563, 10504.835, 361.602, 52771.185 23/02/14,06:36:20,18,10,1, 11.9,1,1, 3.563, 10507.662, 361.740, 52773.381 23/02/14,06:36:20,19,10,1, 11.9,1,1, 3.563, 10505.811, 361.539, 52769.520 23/02/14,06:36:21,00,10,1, 11.9,1,1, 3.561, 10505.806, 361.539, 52769.520 23/02/14,06:36:21,01,10,1, 11.9,1,1, 3.561, 10505.020, 361.647, 52770.991 23/02/14,06:36:21,02,10,1, 11.9,1,1, 3.561, 10507.841, 361.870, 52773.474 23/02/14,06:36:21,03,10,1, 11.9,1,1, 3.561, 10506.099, 361.624, 52769.447 23/02/14,06:36:21,04,10,1, 11.9,1,1, 3.561, 10506.264, 361.794, 52773.197 23/02/14,06:36:21,05,10,1, 11.9,1,1, 3.561, 10508.365, 361.653, 52772.310 23/02/14,06:36:21,06,10,1, 11.9,1,1, 3.561, 10505.573, 361.496, 52769.890 23/02/14,06:36:21,07,10,1, 11.9,1,1, 3.561, 10507.265, 361.699, 52773.806 23/02/14,06:36:21,08,10,1, 11.9,1,1, 3.561, 10507.116, 361.363, 52770.063 23/02/14,06:36:21,09,10,1, 11.9,1,1, 3.561, 10505.105, 361.619, 52770.912 23/02/14,06:36:21,10,10,1, 11.9,1,1, 3.561, 10507.819, 361.879, 52773.534 23/02/14,06:36:21,11,10,1, 11.9,1,1, 3.561, 10506.159, 361.596, 52769.533 23/02/14,06:36:21,12,10,1, 11.9,1,1, 3.561, 10506.296, 361.835, 52773.265 23/02/14,06:36:21,13,10,1, 11.9,1,1, 3.561, 10508.346, 361.679, 52772.422 23/02/14,06:36:21,14,10,1, 11.9,1,1, 3.561, 10505.650, 361.519, 52769.892 23/02/14,06:36:21,15,10,1, 11.9,1,1, 3.561, 10507.310, 361.705, 52773.951 23/02/14,06:36:21,16,10,1, 11.9,1,1, 3.561, 10507.138, 361.386, 52770.132 23/02/14,06:36:21,17,10,1, 11.9,1,1, 3.561, 10505.163, 361.625, 52771.057 23/02/14,06:36:21,18,10,1, 11.9,1,1, 3.561, 10507.793, 361.827, 52773.363 23/02/14,06:36:21,19,10,1, 11.9,1,1, 3.561, 10506.173, 361.642, 52769.641 23/02/14,06:36:22,00,10,1, 11.9,1,1, 3.564, 10506.165, 361.642, 52769.641 23/02/14,06:36:22,01,10,1, 11.9,1,1, 3.564, 10505.779, 361.639, 52771.303 23/02/14,06:36:22,02,10,1, 11.9,1,1, 3.564, 10507.758, 361.595, 52772.761 23/02/14,06:36:22,03,10,1, 11.9,1,1, 3.564, 10506.357, 361.634, 52769.886 23/02/14,06:36:22,04,10,1, 11.9,1,1, 3.564, 10506.583, 361.890, 52772.895 23/02/14,06:36:22,05,10,1, 11.9,1,1, 3.564, 10508.373, 361.632, 52772.259 23/02/14,06:36:22,06,10,1, 11.9,1,1, 3.564, 10506.130, 361.538, 52770.391 23/02/14,06:36:22,07,10,1, 11.9,1,1, 3.564, 10507.583, 361.584, 52773.585 23/02/14,06:36:22,08,10,1, 11.9,1,1, 3.564, 10507.437, 361.422, 52770.430 23/02/14,06:36:22,09,10,1, 11.9,1,1, 3.564, 10505.617, 361.592, 52771.111 23/02/14,06:36:22,10,10,1, 11.9,1,1, 3.564, 10507.808, 361.641, 52772.892 23/02/14,06:36:22,11,10,1, 11.9,1,1, 3.564, 10506.414, 361.588, 52769.774 23/02/14,06:36:22,12,10,1, 11.9,1,1, 3.564, 10506.617, 361.840, 52772.976 23/02/14,06:36:22,13,10,1, 11.9,1,1, 3.564, 10508.396, 361.675, 52772.343 23/02/14,06:36:22,14,10,1, 11.9,1,1, 3.564, 10506.192, 361.562, 52770.415 23/02/14,06:36:22,15,10,1, 11.9,1,1, 3.564, 10507.613, 361.604, 52773.622 23/02/14,06:36:22,16,10,1, 11.9,1,1, 3.564, 10507.469, 361.424, 52770.364 23/02/14,06:36:22,17,10,1, 11.9,1,1, 3.564, 10505.683, 361.642, 52771.160 23/02/14,06:36:22,18,10,1, 11.9,1,1, 3.564, 10507.854, 361.622, 52772.885 23/02/14,06:36:22,19,10,1, 11.9,1,1, 3.564, 10506.441, 361.561, 52769.782 23/02/14,06:36:23,00,10,1, 11.9,1,1, 3.565, 10506.440, 361.561, 52769.782 23/02/14,06:36:23,01,10,1, 11.9,1,1, 3.565, 10505.934, 361.441, 52770.879 23/02/14,06:36:23,02,10,1, 11.9,1,1, 3.565, 10508.060, 361.611, 52773.071 23/02/14,06:36:23,03,10,1, 11.9,1,1, 3.565, 10506.744, 361.581, 52769.778 23/02/14,06:36:23,04,10,1, 11.9,1,1, 3.565, 10506.712, 361.776, 52772.817 23/02/14,06:36:23,05,10,1, 11.9,1,1, 3.565, 10508.537, 361.709, 52773.295 23/02/14,06:36:23,06,10,1, 11.9,1,1, 3.565, 10506.765, 361.546, 52770.219 23/02/14,06:36:23,07,10,1, 11.9,1,1, 3.565, 10507.448, 361.609, 52773.183 23/02/14,06:36:23,08,10,1, 11.9,1,1, 3.565, 10508.297, 361.463, 52771.381 23/02/14,06:36:23,09,10,1, 11.9,1,1, 3.565, 10505.947, 361.336, 52770.224 23/02/14,06:36:23,10,10,1, 11.9,1,1, 3.565, 10507.777, 361.660, 52773.226 23/02/14,06:36:23,11,10,1, 11.9,1,1, 3.565, 10507.206, 361.620, 52770.226 23/02/14,06:36:23,12,10,1, 11.9,1,1, 3.565, 10506.362, 361.665, 52771.961 23/02/14,06:36:23,13,10,1, 11.9,1,1, 3.565, 10508.648, 361.689, 52773.093 23/02/14,06:36:23,14,10,1, 11.9,1,1, 3.565, 10506.866, 361.513, 52770.206 23/02/14,06:36:23,15,10,1, 11.9,1,1, 3.565, 10507.373, 361.607, 52773.224 23/02/14,06:36:23,16,10,1, 11.9,1,1, 3.565, 10508.307, 361.446, 52771.496 23/02/14,06:36:23,17,10,1, 11.9,1,1, 3.565, 10506.049, 361.363, 52770.449 23/02/14,06:36:23,18,10,1, 11.9,1,1, 3.565, 10507.705, 361.603, 52773.111 23/02/14,06:36:23,19,10,1, 11.9,1,1, 3.565, 10507.232, 361.640, 52770.314 23/02/14,06:36:24,00,10,1, 12.0,1,1, 3.561, 10507.225, 361.640, 52770.314 23/02/14,06:36:24,01,10,1, 12.0,1,1, 3.561, 10506.973, 361.260, 52769.590 23/02/14,06:36:24,02,10,1, 12.0,1,1, 3.561, 10506.923, 361.462, 52772.456 23/02/14,06:36:24,03,10,1, 12.0,1,1, 3.561, 10508.460, 361.662, 52772.023 23/02/14,06:36:24,04,10,1, 12.0,1,1, 3.561, 10506.171, 361.251, 52769.842 23/02/14,06:36:24,05,10,1, 12.0,1,1, 3.561, 10508.223, 361.877, 52774.075 23/02/14,06:36:24,06,10,1, 12.0,1,1, 3.561, 10508.204, 361.572, 52770.979 23/02/14,06:36:24,07,10,1, 12.0,1,1, 3.561, 10506.676, 361.254, 52771.471 23/02/14,06:36:24,08,10,1, 12.0,1,1, 3.561, 10508.950, 361.667, 52773.544 23/02/14,06:36:24,09,10,1, 12.0,1,1, 3.561, 10506.928, 361.175, 52769.528 23/02/14,06:36:24,10,10,1, 12.0,1,1, 3.561, 10506.940, 361.506, 52772.554 23/02/14,06:36:24,11,10,1, 12.0,1,1, 3.561, 10508.453, 361.677, 52772.038 23/02/14,06:36:24,12,10,1, 12.0,1,1, 3.561, 10506.203, 361.261, 52769.865 23/02/14,06:36:24,13,10,1, 12.0,1,1, 3.561, 10508.284, 361.881, 52774.048 23/02/14,06:36:24,14,10,1, 12.0,1,1, 3.561, 10508.285, 361.555, 52771.093 23/02/14,06:36:24,15,10,1, 12.0,1,1, 3.561, 10506.645, 361.253, 52771.396 23/02/14,06:36:24,16,10,1, 12.0,1,1, 3.561, 10509.012, 361.671, 52773.571 23/02/14,06:36:24,17,10,1, 12.0,1,1, 3.561, 10506.988, 361.137, 52769.500 23/02/14,06:36:24,18,10,1, 12.0,1,1, 3.561, 10507.017, 361.465, 52772.533 23/02/14,06:36:24,19,10,1, 12.0,1,1, 3.561, 10508.563, 361.680, 52772.053 23/02/14,06:36:25,00,10,1, 11.9,1,1, 3.560, 10508.560, 361.680, 52772.053 23/02/14,06:36:25,01,10,1, 11.9,1,1, 3.560, 10507.435, 361.118, 52769.762 23/02/14,06:36:25,02,10,1, 11.9,1,1, 3.560, 10507.093, 361.235, 52772.396 23/02/14,06:36:25,03,10,1, 11.9,1,1, 3.560, 10508.848, 361.581, 52772.369 23/02/14,06:36:25,04,10,1, 11.9,1,1, 3.560, 10506.449, 361.196, 52769.734 23/02/14,06:36:25,05,10,1, 11.9,1,1, 3.560, 10508.222, 361.741, 52773.902 23/02/14,06:36:25,06,10,1, 11.9,1,1, 3.560, 10508.619, 361.474, 52771.294 23/02/14,06:36:25,07,10,1, 11.9,1,1, 3.560, 10506.894, 361.168, 52771.336 23/02/14,06:36:25,08,10,1, 11.9,1,1, 3.560, 10509.298, 361.713, 52773.954 23/02/14,06:36:25,09,10,1, 11.9,1,1, 3.560, 10507.513, 361.102, 52769.733 23/02/14,06:36:25,10,10,1, 11.9,1,1, 3.560, 10507.115, 361.214, 52772.318 23/02/14,06:36:25,11,10,1, 11.9,1,1, 3.560, 10508.825, 361.589, 52772.376 23/02/14,06:36:25,12,10,1, 11.9,1,1, 3.560, 10506.471, 361.193, 52769.696 23/02/14,06:36:25,13,10,1, 11.9,1,1, 3.560, 10508.247, 361.720, 52773.882 23/02/14,06:36:25,14,10,1, 11.9,1,1, 3.560, 10508.634, 361.509, 52771.251 23/02/14,06:36:25,15,10,1, 11.9,1,1, 3.560, 10506.898, 361.203, 52771.242 23/02/14,06:36:25,16,10,1, 11.9,1,1, 3.560, 10509.273, 361.667, 52773.980 23/02/14,06:36:25,17,10,1, 11.9,1,1, 3.560, 10507.634, 361.133, 52770.005 23/02/14,06:36:25,18,10,1, 11.9,1,1, 3.560, 10507.071, 361.190, 52772.104 23/02/14,06:36:25,19,10,1, 11.9,1,1, 3.560, 10508.838, 361.555, 52772.351 23/02/14,06:36:26,00,10,1, 11.8,1,1, 3.557, 10508.835, 361.555, 52772.351 23/02/14,06:36:26,01,10,1, 11.8,1,1, 3.557, 10507.886, 361.143, 52770.483 23/02/14,06:36:26,02,10,1, 11.8,1,1, 3.557, 10507.705, 361.203, 52772.328 23/02/14,06:36:26,03,10,1, 11.8,1,1, 3.557, 10508.785, 361.461, 52771.928 23/02/14,06:36:26,04,10,1, 11.8,1,1, 3.557, 10506.980, 361.172, 52770.278 23/02/14,06:36:26,05,10,1, 11.8,1,1, 3.557, 10508.337, 361.482, 52773.093 23/02/14,06:36:26,06,10,1, 11.8,1,1, 3.557, 10508.520, 361.560, 52771.345 23/02/14,06:36:26,07,10,1, 11.8,1,1, 3.557, 10507.505, 361.310, 52771.668 23/02/14,06:36:26,08,10,1, 11.8,1,1, 3.557, 10509.321, 361.471, 52773.321 23/02/14,06:36:26,09,10,1, 11.8,1,1, 3.557, 10507.954, 361.157, 52770.454 23/02/14,06:36:26,10,10,1, 11.8,1,1, 3.557, 10507.798, 361.195, 52772.253 23/02/14,06:36:26,11,10,1, 11.8,1,1, 3.557, 10508.810, 361.430, 52772.084 23/02/14,06:36:26,12,10,1, 11.8,1,1, 3.557, 10507.028, 361.211, 52770.266 23/02/14,06:36:26,13,10,1, 11.8,1,1, 3.557, 10508.340, 361.482, 52773.102 23/02/14,06:36:26,14,10,1, 11.8,1,1, 3.557, 10508.622, 361.522, 52771.389 23/02/14,06:36:26,15,10,1, 11.8,1,1, 3.557, 10507.526, 361.276, 52771.641 23/02/14,06:36:26,16,10,1, 11.8,1,1, 3.557, 10509.341, 361.545, 52773.320 23/02/14,06:36:26,17,10,1, 11.8,1,1, 3.557, 10507.942, 361.139, 52770.510 23/02/14,06:36:26,18,10,1, 11.8,1,1, 3.557, 10507.783, 361.132, 52772.260 23/02/14,06:36:26,19,10,1, 11.8,1,1, 3.557, 10508.847, 361.429, 52772.059 23/02/14,06:36:27,00,10,1, 11.9,1,1, 3.560, 10508.844, 361.429, 52772.059 23/02/14,06:36:27,01,10,1, 11.9,1,1, 3.560, 10508.432, 361.222, 52770.693 23/02/14,06:36:27,02,10,1, 11.9,1,1, 3.560, 10508.009, 361.122, 52772.146 23/02/14,06:36:27,03,10,1, 11.9,1,1, 3.560, 10509.182, 361.331, 52772.200 23/02/14,06:36:27,04,10,1, 11.9,1,1, 3.560, 10507.321, 361.065, 52770.078 23/02/14,06:36:27,05,10,1, 11.9,1,1, 3.560, 10508.429, 361.397, 52772.925 23/02/14,06:36:27,06,10,1, 11.9,1,1, 3.560, 10508.857, 361.525, 52771.402 23/02/14,06:36:27,07,10,1, 11.9,1,1, 3.560, 10507.636, 361.186, 52771.366 23/02/14,06:36:27,08,10,1, 11.9,1,1, 3.560, 10509.475, 361.472, 52773.441 23/02/14,06:36:27,09,10,1, 11.9,1,1, 3.560, 10508.454, 361.262, 52770.818 23/02/14,06:36:27,10,10,1, 11.9,1,1, 3.560, 10508.039, 361.139, 52772.199 23/02/14,06:36:27,11,10,1, 11.9,1,1, 3.560, 10509.223, 361.343, 52772.225 23/02/14,06:36:27,12,10,1, 11.9,1,1, 3.560, 10507.337, 361.067, 52770.140 23/02/14,06:36:27,13,10,1, 11.9,1,1, 3.560, 10508.407, 361.361, 52772.930 23/02/14,06:36:27,14,10,1, 11.9,1,1, 3.560, 10508.865, 361.515, 52771.474 23/02/14,06:36:27,15,10,1, 11.9,1,1, 3.560, 10507.664, 361.194, 52771.441 23/02/14,06:36:27,16,10,1, 11.9,1,1, 3.560, 10509.527, 361.453, 52773.454 23/02/14,06:36:27,17,10,1, 11.9,1,1, 3.560, 10508.527, 361.227, 52770.997 23/02/14,06:36:27,18,10,1, 11.9,1,1, 3.560, 10508.127, 361.088, 52772.145 23/02/14,06:36:27,19,10,1, 11.9,1,1, 3.560, 10509.167, 361.325, 52772.301 23/02/14,06:36:28,00,10,1, 11.9,1,1, 3.560, 10509.161, 361.325, 52772.301 23/02/14,06:36:28,01,10,1, 11.9,1,1, 3.560, 10508.823, 361.242, 52770.974 23/02/14,06:36:28,02,10,1, 11.9,1,1, 3.560, 10508.290, 361.059, 52772.178 23/02/14,06:36:28,03,10,1, 11.9,1,1, 3.560, 10509.625, 361.295, 52772.550 23/02/14,06:36:28,04,10,1, 11.9,1,1, 3.560, 10507.729, 361.023, 52770.208 23/02/14,06:36:28,05,10,1, 11.9,1,1, 3.560, 10508.504, 361.284, 52772.791 23/02/14,06:36:28,06,10,1, 11.9,1,1, 3.560, 10509.098, 361.411, 52771.480 23/02/14,06:36:28,07,10,1, 11.9,1,1, 3.560, 10507.707, 361.145, 52771.156 23/02/14,06:36:28,08,10,1, 11.9,1,1, 3.560, 10509.658, 361.545, 52773.611 23/02/14,06:36:28,09,10,1, 11.9,1,1, 3.560, 10508.888, 361.272, 52770.946 23/02/14,06:36:28,10,10,1, 11.9,1,1, 3.560, 10508.381, 360.991, 52772.125 23/02/14,06:36:28,11,10,1, 11.9,1,1, 3.560, 10509.650, 361.301, 52772.601 23/02/14,06:36:28,12,10,1, 11.9,1,1, 3.560, 10507.804, 361.061, 52770.210 23/02/14,06:36:28,13,10,1, 11.9,1,1, 3.560, 10508.517, 361.265, 52772.775 23/02/14,06:36:28,14,10,1, 11.9,1,1, 3.560, 10509.101, 361.375, 52771.504 23/02/14,06:36:28,15,10,1, 11.9,1,1, 3.560, 10507.727, 361.180, 52771.153 23/02/14,06:36:28,16,10,1, 11.9,1,1, 3.560, 10509.616, 361.457, 52773.569 23/02/14,06:36:28,17,10,1, 11.9,1,1, 3.560, 10508.906, 361.267, 52771.065 23/02/14,06:36:28,18,10,1, 11.9,1,1, 3.560, 10508.323, 361.067, 52772.247 23/02/14,06:36:28,19,10,1, 11.9,1,1, 3.560, 10509.713, 361.204, 52772.647 23/02/14,06:36:29,00,10,1, 11.9,1,1, 3.562, 10509.712, 361.204, 52772.647 23/02/14,06:36:29,01,10,1, 11.9,1,1, 3.562, 10509.189, 361.250, 52771.003 23/02/14,06:36:29,02,10,1, 11.9,1,1, 3.562, 10508.580, 361.056, 52772.314 23/02/14,06:36:29,03,10,1, 11.9,1,1, 3.562, 10510.044, 361.309, 52772.725 23/02/14,06:36:29,04,10,1, 11.9,1,1, 3.562, 10508.161, 360.959, 52770.290 23/02/14,06:36:29,05,10,1, 11.9,1,1, 3.562, 10508.756, 361.039, 52772.609 23/02/14,06:36:29,06,10,1, 11.9,1,1, 3.562, 10509.429, 361.303, 52771.589 23/02/14,06:36:29,07,10,1, 11.9,1,1, 3.562, 10507.906, 361.161, 52770.968 23/02/14,06:36:29,08,10,1, 11.9,1,1, 3.562, 10509.711, 361.391, 52773.478 23/02/14,06:36:29,09,10,1, 11.9,1,1, 3.562, 10509.238, 361.246, 52771.047 23/02/14,06:36:29,10,10,1, 11.9,1,1, 3.562, 10508.565, 361.014, 52772.158 23/02/14,06:36:29,11,10,1, 11.9,1,1, 3.562, 10510.059, 361.330, 52772.901 23/02/14,06:36:29,12,10,1, 11.9,1,1, 3.562, 10508.512, 361.055, 52771.117 23/02/14,06:36:29,13,10,1, 11.9,1,1, 3.562, 10508.618, 360.992, 52772.082 23/02/14,06:36:29,14,10,1, 11.9,1,1, 3.562, 10509.199, 361.352, 52771.796 23/02/14,06:36:29,15,10,1, 11.9,1,1, 3.562, 10508.251, 361.143, 52771.176 23/02/14,06:36:29,16,10,1, 11.9,1,1, 3.562, 10509.416, 361.342, 52772.937 23/02/14,06:36:29,17,10,1, 11.9,1,1, 3.562, 10509.369, 361.365, 52771.931 23/02/14,06:36:29,18,10,1, 11.9,1,1, 3.562, 10508.776, 360.957, 52771.804 23/02/14,06:36:29,19,10,1, 11.9,1,1, 3.562, 10509.714, 361.262, 52772.622 23/02/14,06:36:30,00,10,1, 11.9,1,1, 3.561, 10509.712, 361.262, 52772.622 23/02/14,06:36:30,01,10,1, 11.9,1,1, 3.561, 10509.591, 361.364, 52771.809 23/02/14,06:36:30,02,10,1, 11.9,1,1, 3.561, 10508.948, 361.020, 52771.950 23/02/14,06:36:30,03,10,1, 11.9,1,1, 3.561, 10510.068, 361.230, 52772.885 23/02/14,06:36:30,04,10,1, 11.9,1,1, 3.561, 10508.943, 360.974, 52770.944 23/02/14,06:36:30,05,10,1, 11.9,1,1, 3.561, 10508.904, 360.934, 52771.969 23/02/14,06:36:30,06,10,1, 11.9,1,1, 3.561, 10509.528, 361.366, 52772.000 23/02/14,06:36:30,07,10,1, 11.9,1,1, 3.561, 10508.432, 361.080, 52770.990 23/02/14,06:36:30,08,10,1, 11.9,1,1, 3.561, 10509.438, 361.224, 52772.847 23/02/14,06:36:30,09,10,1, 11.9,1,1, 3.561, 10509.645, 361.363, 52771.882 23/02/14,06:36:30,10,10,1, 11.9,1,1, 3.561, 10508.909, 361.038, 52771.878 23/02/14,06:36:30,11,10,1, 11.9,1,1, 3.561, 10510.068, 361.246, 52772.917 23/02/14,06:36:30,12,10,1, 11.9,1,1, 3.561, 10509.057, 361.005, 52771.002 23/02/14,06:36:30,13,10,1, 11.9,1,1, 3.561, 10508.839, 360.900, 52771.875 23/02/14,06:36:30,14,10,1, 11.9,1,1, 3.561, 10509.603, 361.349, 52772.092 23/02/14,06:36:30,15,10,1, 11.9,1,1, 3.561, 10508.396, 361.069, 52770.901 23/02/14,06:36:30,16,10,1, 11.9,1,1, 3.561, 10509.366, 361.296, 52772.819 23/02/14,06:36:30,17,10,1, 11.9,1,1, 3.561, 10509.658, 361.323, 52771.871 23/02/14,06:36:30,18,10,1, 11.9,1,1, 3.561, 10508.889, 361.013, 52771.752 23/02/14,06:36:30,19,10,1, 11.9,1,1, 3.561, 10510.158, 361.256, 52773.032 23/02/14,06:36:31,00,10,1, 12.0,1,1, 3.562, 10510.154, 361.256, 52773.032 23/02/14,06:36:31,01,10,1, 12.0,1,1, 3.562, 10509.808, 361.405, 52771.998 23/02/14,06:36:31,02,10,1, 12.0,1,1, 3.562, 10509.017, 361.018, 52771.782 23/02/14,06:36:31,03,10,1, 12.0,1,1, 3.562, 10510.266, 361.196, 52773.109 23/02/14,06:36:31,04,10,1, 12.0,1,1, 3.562, 10509.490, 361.054, 52771.255 23/02/14,06:36:31,05,10,1, 12.0,1,1, 3.562, 10509.075, 360.876, 52771.932 23/02/14,06:36:31,06,10,1, 12.0,1,1, 3.562, 10509.848, 361.223, 52772.178 23/02/14,06:36:31,07,10,1, 12.0,1,1, 3.562, 10508.610, 360.930, 52770.715 23/02/14,06:36:31,08,10,1, 12.0,1,1, 3.562, 10509.380, 361.180, 52772.586 23/02/14,06:36:31,09,10,1, 12.0,1,1, 3.562, 10509.864, 361.421, 52772.020 23/02/14,06:36:31,10,10,1, 12.0,1,1, 3.562, 10509.077, 361.051, 52771.714 23/02/14,06:36:31,11,10,1, 12.0,1,1, 3.562, 10510.277, 361.202, 52773.126 23/02/14,06:36:31,12,10,1, 12.0,1,1, 3.562, 10509.526, 360.987, 52771.200 23/02/14,06:36:31,13,10,1, 12.0,1,1, 3.562, 10509.138, 360.885, 52771.905 23/02/14,06:36:31,14,10,1, 12.0,1,1, 3.562, 10509.948, 361.249, 52772.255 23/02/14,06:36:31,15,10,1, 12.0,1,1, 3.562, 10508.672, 360.926, 52770.750 23/02/14,06:36:31,16,10,1, 12.0,1,1, 3.562, 10509.375, 361.117, 52772.521 23/02/14,06:36:31,17,10,1, 12.0,1,1, 3.562, 10509.884, 361.440, 52772.220 23/02/14,06:36:31,18,10,1, 12.0,1,1, 3.562, 10509.106, 360.976, 52771.591 23/02/14,06:36:31,19,10,1, 12.0,1,1, 3.562, 10510.246, 361.212, 52773.095 23/02/14,06:36:32,00,10,1, 11.9,1,1, 3.564, 10510.246, 361.212, 52773.095 23/02/14,06:36:32,01,10,1, 11.9,1,1, 3.564, 10509.417, 361.292, 52771.602 23/02/14,06:36:32,02,10,1, 11.9,1,1, 3.564, 10509.663, 361.080, 52772.495 23/02/14,06:36:32,03,10,1, 11.9,1,1, 3.564, 10510.288, 361.045, 52772.193 23/02/14,06:36:32,04,10,1, 11.9,1,1, 3.564, 10509.594, 361.162, 52772.027 23/02/14,06:36:32,05,10,1, 11.9,1,1, 3.564, 10509.944, 360.820, 52772.259 23/02/14,06:36:32,06,10,1, 11.9,1,1, 3.564, 10509.734, 360.961, 52771.454 23/02/14,06:36:32,07,10,1, 11.9,1,1, 3.564, 10509.121, 360.997, 52771.721 23/02/14,06:36:32,08,10,1, 11.9,1,1, 3.564, 10509.791, 361.000, 52771.992 23/02/14,06:36:32,09,10,1, 11.9,1,1, 3.564, 10509.410, 361.339, 52771.624 23/02/14,06:36:32,10,10,1, 11.9,1,1, 3.564, 10509.653, 361.088, 52772.476 23/02/14,06:36:32,11,10,1, 11.9,1,1, 3.564, 10510.478, 361.086, 52772.920 23/02/14,06:36:32,12,10,1, 11.9,1,1, 3.564, 10509.447, 361.093, 52771.341 23/02/14,06:36:32,13,10,1, 11.9,1,1, 3.564, 10510.048, 360.839, 52772.190 23/02/14,06:36:32,14,10,1, 11.9,1,1, 3.564, 10510.006, 360.991, 52771.901 23/02/14,06:36:32,15,10,1, 11.9,1,1, 3.564, 10508.768, 360.935, 52771.159 23/02/14,06:36:32,16,10,1, 11.9,1,1, 3.564, 10509.925, 360.961, 52771.797 23/02/14,06:36:32,17,10,1, 11.9,1,1, 3.564, 10509.611, 361.317, 52771.836 23/02/14,06:36:32,18,10,1, 11.9,1,1, 3.564, 10509.319, 361.087, 52772.383 23/02/14,06:36:32,19,10,1, 11.9,1,1, 3.564, 10510.612, 361.082, 52772.641 23/02/14,06:36:33,00,10,1, 11.9,1,1, 3.561, 10510.604, 361.082, 52772.641 23/02/14,06:36:33,01,10,1, 11.9,1,1, 3.561, 10509.799, 361.095, 52771.062 23/02/14,06:36:33,02,10,1, 11.9,1,1, 3.561, 10509.445, 361.027, 52772.272 23/02/14,06:36:33,03,10,1, 11.9,1,1, 3.561, 10510.863, 361.105, 52772.737 23/02/14,06:36:33,04,10,1, 11.9,1,1, 3.561, 10509.797, 361.094, 52771.416 23/02/14,06:36:33,05,10,1, 11.9,1,1, 3.561, 10510.164, 360.833, 52772.752 23/02/14,06:36:33,06,10,1, 11.9,1,1, 3.561, 10510.500, 360.869, 52771.644 23/02/14,06:36:33,07,10,1, 11.9,1,1, 3.561, 10509.093, 360.930, 52771.150 23/02/14,06:36:33,08,10,1, 11.9,1,1, 3.561, 10510.148, 360.964, 52772.516 23/02/14,06:36:33,09,10,1, 11.9,1,1, 3.561, 10509.822, 361.094, 52771.057 23/02/14,06:36:33,10,10,1, 11.9,1,1, 3.561, 10509.414, 360.989, 52772.249 23/02/14,06:36:33,11,10,1, 11.9,1,1, 3.561, 10510.871, 361.120, 52772.744 23/02/14,06:36:33,12,10,1, 11.9,1,1, 3.561, 10509.834, 361.086, 52771.398 23/02/14,06:36:33,13,10,1, 11.9,1,1, 3.561, 10510.200, 360.912, 52772.872 23/02/14,06:36:33,14,10,1, 11.9,1,1, 3.561, 10510.542, 360.855, 52771.648 23/02/14,06:36:33,15,10,1, 11.9,1,1, 3.561, 10509.148, 360.895, 52771.178 23/02/14,06:36:33,16,10,1, 11.9,1,1, 3.561, 10510.198, 360.935, 52772.593 23/02/14,06:36:33,17,10,1, 11.9,1,1, 3.561, 10509.793, 361.120, 52771.334 23/02/14,06:36:33,18,10,1, 11.9,1,1, 3.561, 10509.551, 361.019, 52772.234 23/02/14,06:36:33,19,10,1, 11.9,1,1, 3.561, 10510.770, 361.041, 52772.676 23/02/14,06:36:34,00,10,1, 11.9,1,1, 3.562, 10510.763, 361.041, 52772.676 23/02/14,06:36:34,01,10,1, 11.9,1,1, 3.562, 10510.072, 361.018, 52771.167 23/02/14,06:36:34,02,10,1, 11.9,1,1, 3.562, 10509.544, 361.070, 52771.960 23/02/14,06:36:34,03,10,1, 11.9,1,1, 3.562, 10510.924, 361.098, 52772.814 23/02/14,06:36:34,04,10,1, 11.9,1,1, 3.562, 10510.119, 361.053, 52771.445 23/02/14,06:36:34,05,10,1, 11.9,1,1, 3.562, 10510.331, 360.848, 52772.763 23/02/14,06:36:34,06,10,1, 11.9,1,1, 3.562, 10510.894, 360.872, 52772.059 23/02/14,06:36:34,07,10,1, 11.9,1,1, 3.562, 10509.521, 360.898, 52771.177 23/02/14,06:36:34,08,10,1, 11.9,1,1, 3.562, 10510.330, 360.798, 52772.492 23/02/14,06:36:34,09,10,1, 11.9,1,1, 3.562, 10510.118, 360.980, 52771.176 23/02/14,06:36:34,10,10,1, 11.9,1,1, 3.562, 10509.548, 360.961, 52771.949 23/02/14,06:36:34,11,10,1, 11.9,1,1, 3.562, 10510.966, 361.117, 52772.770 23/02/14,06:36:34,12,10,1, 11.9,1,1, 3.562, 10510.171, 361.079, 52771.502 23/02/14,06:36:34,13,10,1, 11.9,1,1, 3.562, 10510.392, 360.798, 52772.735 23/02/14,06:36:34,14,10,1, 11.9,1,1, 3.562, 10510.975, 360.894, 52771.962 23/02/14,06:36:34,15,10,1, 11.9,1,1, 3.562, 10509.576, 360.878, 52771.176 23/02/14,06:36:34,16,10,1, 11.9,1,1, 3.562, 10510.344, 360.825, 52772.519 23/02/14,06:36:34,17,10,1, 11.9,1,1, 3.562, 10510.138, 360.982, 52771.186 23/02/14,06:36:34,18,10,1, 11.9,1,1, 3.562, 10509.552, 360.966, 52771.911 23/02/14,06:36:34,19,10,1, 11.9,1,1, 3.562, 10510.975, 361.089, 52772.815 23/02/14,06:36:35,00,10,1, 12.0,1,1, 3.564, 10510.972, 361.089, 52772.815 23/02/14,06:36:35,01,10,1, 12.0,1,1, 3.564, 10510.178, 360.986, 52771.433 23/02/14,06:36:35,02,10,1, 12.0,1,1, 3.564, 10509.960, 361.014, 52772.049 23/02/14,06:36:35,03,10,1, 12.0,1,1, 3.564, 10510.744, 360.904, 52772.109 23/02/14,06:36:35,04,10,1, 12.0,1,1, 3.564, 10510.406, 361.089, 52772.131 23/02/14,06:36:35,05,10,1, 12.0,1,1, 3.564, 10510.719, 360.830, 52772.603 23/02/14,06:36:35,06,10,1, 12.0,1,1, 3.564, 10510.942, 360.881, 52772.047 23/02/14,06:36:35,07,10,1, 12.0,1,1, 3.564, 10510.176, 360.887, 52771.833 23/02/14,06:36:35,08,10,1, 12.0,1,1, 3.564, 10510.547, 360.632, 52771.923 23/02/14,06:36:35,09,10,1, 12.0,1,1, 3.564, 10510.201, 360.990, 52771.443 23/02/14,06:36:35,10,10,1, 12.0,1,1, 3.564, 10510.004, 361.010, 52772.047 23/02/14,06:36:35,11,10,1, 12.0,1,1, 3.564, 10510.768, 360.985, 52772.172 23/02/14,06:36:35,12,10,1, 12.0,1,1, 3.564, 10510.450, 361.122, 52772.033 23/02/14,06:36:35,13,10,1, 12.0,1,1, 3.564, 10510.761, 360.803, 52772.548 23/02/14,06:36:35,14,10,1, 12.0,1,1, 3.564, 10510.963, 360.881, 52772.000 23/02/14,06:36:35,15,10,1, 12.0,1,1, 3.564, 10510.224, 360.917, 52771.882 23/02/14,06:36:35,16,10,1, 12.0,1,1, 3.564, 10510.557, 360.577, 52771.878 23/02/14,06:36:35,17,10,1, 12.0,1,1, 3.564, 10510.213, 360.970, 52771.402 23/02/14,06:36:35,18,10,1, 12.0,1,1, 3.564, 10510.131, 360.972, 52772.036 23/02/14,06:36:35,19,10,1, 12.0,1,1, 3.564, 10510.687, 360.972, 52772.023 23/02/14,06:36:36,00,10,1, 11.8,1,1, 3.560, 10510.679, 360.972, 52772.023 23/02/14,06:36:36,01,10,1, 11.8,1,1, 3.560, 10510.550, 360.896, 52771.513 23/02/14,06:36:36,02,10,1, 11.8,1,1, 3.560, 10510.169, 360.883, 52771.927 23/02/14,06:36:36,03,10,1, 11.8,1,1, 3.560, 10510.874, 360.805, 52772.089 23/02/14,06:36:36,04,10,1, 11.8,1,1, 3.560, 10510.601, 361.033, 52772.006 23/02/14,06:36:36,05,10,1, 11.8,1,1, 3.560, 10510.929, 360.830, 52772.609 23/02/14,06:36:36,06,10,1, 11.8,1,1, 3.560, 10511.271, 360.843, 52772.145 23/02/14,06:36:36,07,10,1, 11.8,1,1, 3.560, 10510.579, 360.864, 52771.970 23/02/14,06:36:36,08,10,1, 11.8,1,1, 3.560, 10510.773, 360.484, 52772.016 23/02/14,06:36:36,09,10,1, 11.8,1,1, 3.560, 10510.557, 360.873, 52771.398 23/02/14,06:36:36,10,10,1, 11.8,1,1, 3.560, 10510.234, 360.886, 52771.903 23/02/14,06:36:36,11,10,1, 11.8,1,1, 3.560, 10510.881, 360.789, 52772.055 23/02/14,06:36:36,12,10,1, 11.8,1,1, 3.560, 10510.624, 361.031, 52771.940 23/02/14,06:36:36,13,10,1, 11.8,1,1, 3.560, 10510.936, 360.817, 52772.652 23/02/14,06:36:36,14,10,1, 11.8,1,1, 3.560, 10511.282, 360.850, 52772.146 23/02/14,06:36:36,15,10,1, 11.8,1,1, 3.560, 10510.600, 360.852, 52771.972 23/02/14,06:36:36,16,10,1, 11.8,1,1, 3.560, 10510.871, 360.491, 52772.023 23/02/14,06:36:36,17,10,1, 11.8,1,1, 3.560, 10510.583, 360.894, 52771.445 23/02/14,06:36:36,18,10,1, 11.8,1,1, 3.560, 10510.242, 360.861, 52771.928 23/02/14,06:36:36,19,10,1, 11.8,1,1, 3.560, 10510.910, 360.778, 52772.070 23/02/14,06:36:37,00,10,1, 11.9,1,1, 3.564, 10510.905, 360.778, 52772.070 23/02/14,06:36:37,01,10,1, 11.9,1,1, 3.564, 10510.812, 360.859, 52771.553 23/02/14,06:36:37,02,10,1, 11.9,1,1, 3.564, 10510.421, 360.787, 52771.846 23/02/14,06:36:37,03,10,1, 11.9,1,1, 3.564, 10511.038, 360.692, 52772.033 23/02/14,06:36:37,04,10,1, 11.9,1,1, 3.564, 10510.835, 361.029, 52772.015 23/02/14,06:36:37,05,10,1, 11.9,1,1, 3.564, 10511.090, 360.779, 52772.614 23/02/14,06:36:37,06,10,1, 11.9,1,1, 3.564, 10511.495, 360.728, 52772.212 23/02/14,06:36:37,07,10,1, 11.9,1,1, 3.564, 10510.870, 360.794, 52772.019 23/02/14,06:36:37,08,10,1, 11.9,1,1, 3.564, 10511.158, 360.496, 52772.161 23/02/14,06:36:37,09,10,1, 11.9,1,1, 3.564, 10510.894, 360.806, 52771.497 23/02/14,06:36:37,10,10,1, 11.9,1,1, 3.564, 10510.408, 360.785, 52771.838 23/02/14,06:36:37,11,10,1, 11.9,1,1, 3.564, 10511.070, 360.631, 52772.020 23/02/14,06:36:37,12,10,1, 11.9,1,1, 3.564, 10510.859, 361.015, 52771.907 23/02/14,06:36:37,13,10,1, 11.9,1,1, 3.564, 10511.111, 360.809, 52772.607 23/02/14,06:36:37,14,10,1, 11.9,1,1, 3.564, 10511.576, 360.759, 52772.236 23/02/14,06:36:37,15,10,1, 11.9,1,1, 3.564, 10510.935, 360.816, 52772.012 23/02/14,06:36:37,16,10,1, 11.9,1,1, 3.564, 10511.169, 360.449, 52772.092 23/02/14,06:36:37,17,10,1, 11.9,1,1, 3.564, 10510.857, 360.757, 52771.494 23/02/14,06:36:37,18,10,1, 11.9,1,1, 3.564, 10510.572, 360.811, 52771.965 23/02/14,06:36:37,19,10,1, 11.9,1,1, 3.564, 10511.035, 360.637, 52771.814 23/02/14,06:36:38,00,10,1, 11.9,1,1, 3.564, 10511.030, 360.637, 52771.814 23/02/14,06:36:38,01,10,1, 11.9,1,1, 3.564, 10511.130, 360.415, 52770.501 23/02/14,06:36:38,02,10,1, 11.9,1,1, 3.564, 10510.218, 360.665, 52772.038 23/02/14,06:36:38,03,10,1, 11.9,1,1, 3.564, 10511.865, 360.606, 52772.561 23/02/14,06:36:38,04,10,1, 11.9,1,1, 3.564, 10510.551, 360.790, 52770.700 23/02/14,06:36:38,05,10,1, 11.9,1,1, 3.564, 10511.314, 360.865, 52773.514 23/02/14,06:36:38,06,10,1, 11.9,1,1, 3.564, 10512.189, 360.582, 52771.995 23/02/14,06:36:38,07,10,1, 11.9,1,1, 3.564, 10510.515, 360.658, 52771.382 23/02/14,06:36:38,08,10,1, 11.9,1,1, 3.564, 10511.924, 360.526, 52773.368 23/02/14,06:36:38,09,10,1, 11.9,1,1, 3.564, 10511.190, 360.475, 52770.503 23/02/14,06:36:38,10,10,1, 11.9,1,1, 3.564, 10510.247, 360.675, 52771.947 23/02/14,06:36:38,11,10,1, 11.9,1,1, 3.564, 10511.901, 360.569, 52772.560 23/02/14,06:36:38,12,10,1, 11.9,1,1, 3.564, 10510.559, 360.774, 52770.697 23/02/14,06:36:38,13,10,1, 11.9,1,1, 3.564, 10511.255, 360.853, 52773.461 23/02/14,06:36:38,14,10,1, 11.9,1,1, 3.564, 10512.227, 360.598, 52771.946 23/02/14,06:36:38,15,10,1, 11.9,1,1, 3.564, 10510.594, 360.609, 52771.386 23/02/14,06:36:38,16,10,1, 11.9,1,1, 3.564, 10511.881, 360.571, 52773.298 23/02/14,06:36:38,17,10,1, 11.9,1,1, 3.564, 10511.217, 360.480, 52770.556 23/02/14,06:36:38,18,10,1, 11.9,1,1, 3.564, 10510.257, 360.709, 52771.983 23/02/14,06:36:38,19,10,1, 11.9,1,1, 3.564, 10511.875, 360.592, 52772.541 23/02/14,06:36:39,00,10,1, 11.8,1,1, 3.562, 10511.873, 360.592, 52772.541 23/02/14,06:36:39,01,10,1, 11.8,1,1, 3.562, 10511.557, 360.371, 52770.682 23/02/14,06:36:39,02,10,1, 11.8,1,1, 3.562, 10510.378, 360.539, 52771.916 23/02/14,06:36:39,03,10,1, 11.8,1,1, 3.562, 10511.992, 360.502, 52772.597 23/02/14,06:36:39,04,10,1, 11.8,1,1, 3.562, 10510.719, 360.685, 52770.564 23/02/14,06:36:39,05,10,1, 11.8,1,1, 3.562, 10511.292, 360.756, 52773.326 23/02/14,06:36:39,06,10,1, 11.8,1,1, 3.562, 10512.434, 360.507, 52772.077 23/02/14,06:36:39,07,10,1, 11.8,1,1, 3.562, 10510.771, 360.640, 52771.325 23/02/14,06:36:39,08,10,1, 11.8,1,1, 3.562, 10512.078, 360.513, 52773.370 23/02/14,06:36:39,09,10,1, 11.8,1,1, 3.562, 10511.504, 360.370, 52770.652 23/02/14,06:36:39,10,10,1, 11.8,1,1, 3.562, 10510.400, 360.534, 52771.859 23/02/14,06:36:39,11,10,1, 11.8,1,1, 3.562, 10512.017, 360.445, 52772.564 23/02/14,06:36:39,12,10,1, 11.8,1,1, 3.562, 10510.750, 360.649, 52770.618 23/02/14,06:36:39,13,10,1, 11.8,1,1, 3.562, 10511.318, 360.744, 52773.322 23/02/14,06:36:39,14,10,1, 11.8,1,1, 3.562, 10512.435, 360.494, 52772.090 23/02/14,06:36:39,15,10,1, 11.8,1,1, 3.562, 10510.752, 360.560, 52771.391 23/02/14,06:36:39,16,10,1, 11.8,1,1, 3.562, 10512.123, 360.493, 52773.420 23/02/14,06:36:39,17,10,1, 11.8,1,1, 3.562, 10511.509, 360.371, 52770.639 23/02/14,06:36:39,18,10,1, 11.8,1,1, 3.562, 10510.560, 360.545, 52772.008 23/02/14,06:36:39,19,10,1, 11.8,1,1, 3.562, 10512.008, 360.374, 52772.376 23/02/14,06:36:40,00,10,1, 11.9,1,1, 3.562, 10512.006, 360.374, 52772.376 23/02/14,06:36:40,01,10,1, 11.9,1,1, 3.562, 10511.807, 360.244, 52770.688 23/02/14,06:36:40,02,10,1, 11.9,1,1, 3.562, 10510.612, 360.452, 52771.825 23/02/14,06:36:40,03,10,1, 11.9,1,1, 3.562, 10512.207, 360.358, 52772.613 23/02/14,06:36:40,04,10,1, 11.9,1,1, 3.562, 10510.901, 360.551, 52770.423 23/02/14,06:36:40,05,10,1, 11.9,1,1, 3.562, 10511.459, 360.680, 52773.217 23/02/14,06:36:40,06,10,1, 11.9,1,1, 3.562, 10512.619, 360.412, 52772.116 23/02/14,06:36:40,07,10,1, 11.9,1,1, 3.562, 10511.000, 360.522, 52771.365 23/02/14,06:36:40,08,10,1, 11.9,1,1, 3.562, 10512.334, 360.425, 52773.505 23/02/14,06:36:40,09,10,1, 11.9,1,1, 3.562, 10511.873, 360.234, 52770.703 23/02/14,06:36:40,10,10,1, 11.9,1,1, 3.562, 10510.683, 360.416, 52771.822 23/02/14,06:36:40,11,10,1, 11.9,1,1, 3.562, 10512.236, 360.359, 52772.562 23/02/14,06:36:40,12,10,1, 11.9,1,1, 3.562, 10510.975, 360.553, 52770.490 23/02/14,06:36:40,13,10,1, 11.9,1,1, 3.562, 10511.482, 360.661, 52773.181 23/02/14,06:36:40,14,10,1, 11.9,1,1, 3.562, 10512.663, 360.390, 52772.149 23/02/14,06:36:40,15,10,1, 11.9,1,1, 3.562, 10511.000, 360.511, 52771.303 23/02/14,06:36:40,16,10,1, 11.9,1,1, 3.562, 10512.358, 360.437, 52773.491 23/02/14,06:36:40,17,10,1, 11.9,1,1, 3.562, 10511.941, 360.271, 52770.821 23/02/14,06:36:40,18,10,1, 11.9,1,1, 3.562, 10510.677, 360.422, 52771.836 23/02/14,06:36:40,19,10,1, 11.9,1,1, 3.562, 10512.240, 360.308, 52772.561 23/02/14,06:36:41,00,10,1, 11.9,1,1, 3.564, 10512.232, 360.308, 52772.561 23/02/14,06:36:41,01,10,1, 11.9,1,1, 3.564, 10512.265, 359.998, 52770.052 23/02/14,06:36:41,02,10,1, 11.9,1,1, 3.564, 10510.385, 360.366, 52771.792 23/02/14,06:36:41,03,10,1, 11.9,1,1, 3.564, 10513.074, 360.400, 52773.470 23/02/14,06:36:41,04,10,1, 11.9,1,1, 3.564, 10510.807, 360.276, 52769.299 23/02/14,06:36:41,05,10,1, 11.9,1,1, 3.564, 10511.410, 360.666, 52773.877 23/02/14,06:36:41,06,10,1, 11.9,1,1, 3.564, 10513.310, 360.402, 52772.199 23/02/14,06:36:41,07,10,1, 11.9,1,1, 3.564, 10510.643, 360.349, 52770.593 23/02/14,06:36:41,08,10,1, 11.9,1,1, 3.564, 10512.862, 360.560, 52774.679 23/02/14,06:36:41,09,10,1, 11.9,1,1, 3.564, 10512.254, 360.002, 52770.112 23/02/14,06:36:41,10,10,1, 11.9,1,1, 3.564, 10510.378, 360.322, 52771.818 23/02/14,06:36:41,11,10,1, 11.9,1,1, 3.564, 10513.092, 360.397, 52773.434 23/02/14,06:36:41,12,10,1, 11.9,1,1, 3.564, 10510.867, 360.233, 52769.354 23/02/14,06:36:41,13,10,1, 11.9,1,1, 3.564, 10511.447, 360.690, 52773.909 23/02/14,06:36:41,14,10,1, 11.9,1,1, 3.564, 10513.292, 360.276, 52772.170 23/02/14,06:36:41,15,10,1, 11.9,1,1, 3.564, 10510.697, 360.366, 52770.563 23/02/14,06:36:41,16,10,1, 11.9,1,1, 3.564, 10512.858, 360.513, 52774.684 23/02/14,06:36:41,17,10,1, 11.9,1,1, 3.564, 10512.297, 360.014, 52770.155 23/02/14,06:36:41,18,10,1, 11.9,1,1, 3.564, 10510.506, 360.347, 52771.830 23/02/14,06:36:41,19,10,1, 11.9,1,1, 3.564, 10513.036, 360.327, 52773.311 23/02/14,06:36:42,00,10,1, 11.9,1,1, 3.561, 10513.033, 360.327, 52773.311 23/02/14,06:36:42,01,10,1, 11.9,1,1, 3.561, 10512.623, 359.895, 52770.196 23/02/14,06:36:42,02,10,1, 11.9,1,1, 3.561, 10510.569, 360.272, 52771.688 23/02/14,06:36:42,03,10,1, 11.9,1,1, 3.561, 10513.233, 360.260, 52773.584 23/02/14,06:36:42,04,10,1, 11.9,1,1, 3.561, 10511.111, 360.084, 52769.287 23/02/14,06:36:42,05,10,1, 11.9,1,1, 3.561, 10511.527, 360.551, 52773.702 23/02/14,06:36:42,06,10,1, 11.9,1,1, 3.561, 10513.515, 360.247, 52772.307 23/02/14,06:36:42,07,10,1, 11.9,1,1, 3.561, 10510.883, 360.234, 52770.452 23/02/14,06:36:42,08,10,1, 11.9,1,1, 3.561, 10513.062, 360.468, 52774.662 23/02/14,06:36:42,09,10,1, 11.9,1,1, 3.561, 10512.661, 359.899, 52770.221 23/02/14,06:36:42,10,10,1, 11.9,1,1, 3.561, 10510.626, 360.212, 52771.604 23/02/14,06:36:42,11,10,1, 11.9,1,1, 3.561, 10513.242, 360.265, 52773.500 23/02/14,06:36:42,12,10,1, 11.9,1,1, 3.561, 10511.149, 360.116, 52769.341 23/02/14,06:36:42,13,10,1, 11.9,1,1, 3.561, 10511.491, 360.539, 52773.693 23/02/14,06:36:42,14,10,1, 11.9,1,1, 3.561, 10513.530, 360.186, 52772.261 23/02/14,06:36:42,15,10,1, 11.9,1,1, 3.561, 10510.846, 360.232, 52770.427 23/02/14,06:36:42,16,10,1, 11.9,1,1, 3.561, 10513.055, 360.443, 52774.728 23/02/14,06:36:42,17,10,1, 11.9,1,1, 3.561, 10512.677, 359.904, 52770.221 23/02/14,06:36:42,18,10,1, 11.9,1,1, 3.561, 10510.675, 360.191, 52771.571 23/02/14,06:36:42,19,10,1, 11.9,1,1, 3.561, 10513.282, 360.162, 52773.484 23/02/14,06:36:43,00,10,1, 11.9,1,1, 3.562, 10513.275, 360.162, 52773.484 23/02/14,06:36:43,01,10,1, 11.9,1,1, 3.562, 10512.981, 359.730, 52770.386 23/02/14,06:36:43,02,10,1, 11.9,1,1, 3.562, 10510.805, 360.096, 52771.566 23/02/14,06:36:43,03,10,1, 11.9,1,1, 3.562, 10513.553, 360.110, 52773.687 23/02/14,06:36:43,04,10,1, 11.9,1,1, 3.562, 10511.371, 359.872, 52769.208 23/02/14,06:36:43,05,10,1, 11.9,1,1, 3.562, 10511.563, 360.387, 52773.631 23/02/14,06:36:43,06,10,1, 11.9,1,1, 3.562, 10513.786, 360.070, 52772.488 23/02/14,06:36:43,07,10,1, 11.9,1,1, 3.562, 10511.071, 360.138, 52770.355 23/02/14,06:36:43,08,10,1, 11.9,1,1, 3.562, 10513.224, 360.342, 52774.821 23/02/14,06:36:43,09,10,1, 11.9,1,1, 3.562, 10512.962, 359.780, 52770.396 23/02/14,06:36:43,10,10,1, 11.9,1,1, 3.562, 10510.822, 360.009, 52771.479 23/02/14,06:36:43,11,10,1, 11.9,1,1, 3.562, 10513.551, 360.120, 52773.702 23/02/14,06:36:43,12,10,1, 11.9,1,1, 3.562, 10511.376, 359.963, 52769.225 23/02/14,06:36:43,13,10,1, 11.9,1,1, 3.562, 10511.586, 360.400, 52773.551 23/02/14,06:36:43,14,10,1, 11.9,1,1, 3.562, 10513.767, 360.098, 52772.405 23/02/14,06:36:43,15,10,1, 11.9,1,1, 3.562, 10511.099, 360.093, 52770.348 23/02/14,06:36:43,16,10,1, 11.9,1,1, 3.562, 10513.209, 360.317, 52774.743 23/02/14,06:36:43,17,10,1, 11.9,1,1, 3.562, 10512.981, 359.759, 52770.345 23/02/14,06:36:43,18,10,1, 11.9,1,1, 3.562, 10510.931, 360.017, 52771.644 23/02/14,06:36:43,19,10,1, 11.9,1,1, 3.562, 10513.448, 360.026, 52773.380 23/02/14,06:36:44,00,10,1, 11.9,1,1, 3.562, 10513.442, 360.026, 52773.380 23/02/14,06:36:44,01,10,1, 11.9,1,1, 3.562, 10513.656, 359.645, 52770.699 23/02/14,06:36:44,02,10,1, 11.9,1,1, 3.562, 10510.695, 359.840, 52770.811 23/02/14,06:36:44,03,10,1, 11.9,1,1, 3.562, 10513.795, 360.070, 52774.349 23/02/14,06:36:44,04,10,1, 11.9,1,1, 3.562, 10511.831, 359.733, 52768.910 23/02/14,06:36:44,05,10,1, 11.9,1,1, 3.562, 10511.303, 360.216, 52773.086 23/02/14,06:36:44,06,10,1, 11.9,1,1, 3.562, 10514.273, 360.032, 52773.041 23/02/14,06:36:44,07,10,1, 11.9,1,1, 3.562, 10511.227, 359.846, 52769.565 23/02/14,06:36:44,08,10,1, 11.9,1,1, 3.562, 10513.139, 360.270, 52774.928 23/02/14,06:36:44,09,10,1, 11.9,1,1, 3.562, 10513.666, 359.587, 52770.715 23/02/14,06:36:44,10,10,1, 11.9,1,1, 3.562, 10510.721, 359.761, 52770.745 23/02/14,06:36:44,11,10,1, 11.9,1,1, 3.562, 10513.805, 360.034, 52774.224 23/02/14,06:36:44,12,10,1, 11.9,1,1, 3.562, 10511.936, 359.702, 52768.935 23/02/14,06:36:44,13,10,1, 11.9,1,1, 3.562, 10511.311, 360.201, 52773.015 23/02/14,06:36:44,14,10,1, 11.9,1,1, 3.562, 10514.270, 359.951, 52773.033 23/02/14,06:36:44,15,10,1, 11.9,1,1, 3.562, 10511.215, 359.840, 52769.585 23/02/14,06:36:44,16,10,1, 11.9,1,1, 3.562, 10513.164, 360.204, 52774.959 23/02/14,06:36:44,17,10,1, 11.9,1,1, 3.562, 10513.736, 359.625, 52770.880 23/02/14,06:36:44,18,10,1, 11.9,1,1, 3.562, 10510.777, 359.766, 52770.764 23/02/14,06:36:44,19,10,1, 11.9,1,1, 3.562, 10513.797, 359.992, 52774.329 23/02/14,06:36:45,00,10,1, 11.9,1,1, 3.562, 10513.792, 359.992, 52774.329 23/02/14,06:36:45,01,10,1, 11.9,1,1, 3.562, 10513.999, 359.501, 52771.037 23/02/14,06:36:45,02,10,1, 11.9,1,1, 3.562, 10510.966, 359.600, 52770.464 23/02/14,06:36:45,03,10,1, 11.9,1,1, 3.562, 10513.907, 359.862, 52774.330 23/02/14,06:36:45,04,10,1, 11.9,1,1, 3.562, 10512.226, 359.510, 52769.010 23/02/14,06:36:45,05,10,1, 11.9,1,1, 3.562, 10511.379, 359.925, 52772.701 23/02/14,06:36:45,06,10,1, 11.9,1,1, 3.562, 10514.401, 359.908, 52773.283 23/02/14,06:36:45,07,10,1, 11.9,1,1, 3.562, 10511.468, 359.705, 52769.480 23/02/14,06:36:45,08,10,1, 11.9,1,1, 3.562, 10513.163, 360.117, 52774.875 23/02/14,06:36:45,09,10,1, 11.9,1,1, 3.562, 10514.073, 359.493, 52771.120 23/02/14,06:36:45,10,10,1, 11.9,1,1, 3.562, 10510.967, 359.558, 52770.492 23/02/14,06:36:45,11,10,1, 11.9,1,1, 3.562, 10513.989, 359.857, 52774.498 23/02/14,06:36:45,12,10,1, 11.9,1,1, 3.562, 10512.264, 359.484, 52769.010 23/02/14,06:36:45,13,10,1, 11.9,1,1, 3.562, 10511.316, 359.994, 52772.688 23/02/14,06:36:45,14,10,1, 11.9,1,1, 3.562, 10514.426, 359.849, 52773.296 23/02/14,06:36:45,15,10,1, 11.9,1,1, 3.562, 10511.498, 359.697, 52769.436 23/02/14,06:36:45,16,10,1, 11.9,1,1, 3.562, 10513.169, 360.066, 52774.856 23/02/14,06:36:45,17,10,1, 11.9,1,1, 3.562, 10514.045, 359.495, 52771.154 23/02/14,06:36:45,18,10,1, 11.9,1,1, 3.562, 10511.081, 359.550, 52770.630 23/02/14,06:36:45,19,10,1, 11.9,1,1, 3.562, 10513.931, 359.773, 52774.243 23/02/14,06:36:46,00,10,1, 11.9,1,1, 3.564, 10513.926, 359.773, 52774.243 23/02/14,06:36:46,01,10,1, 11.9,1,1, 3.564, 10514.634, 359.221, 52770.652 23/02/14,06:36:46,02,10,1, 11.9,1,1, 3.564, 10510.466, 359.379, 52770.027 23/02/14,06:36:46,03,10,1, 11.9,1,1, 3.564, 10514.707, 359.839, 52775.566 23/02/14,06:36:46,04,10,1, 11.9,1,1, 3.564, 10512.312, 359.103, 52767.818 23/02/14,06:36:46,05,10,1, 11.9,1,1, 3.564, 10511.018, 359.857, 52773.087 23/02/14,06:36:46,06,10,1, 11.9,1,1, 3.564, 10515.232, 359.734, 52773.751 23/02/14,06:36:46,07,10,1, 11.9,1,1, 3.564, 10511.063, 359.381, 52768.221 23/02/14,06:36:46,08,10,1, 11.9,1,1, 3.564, 10513.451, 360.122, 52775.998 23/02/14,06:36:46,09,10,1, 11.9,1,1, 3.564, 10514.623, 359.277, 52770.648 23/02/14,06:36:46,10,10,1, 11.9,1,1, 3.564, 10510.509, 359.393, 52770.035 23/02/14,06:36:46,11,10,1, 11.9,1,1, 3.564, 10514.712, 359.851, 52775.576 23/02/14,06:36:46,12,10,1, 11.9,1,1, 3.564, 10512.348, 359.121, 52767.841 23/02/14,06:36:46,13,10,1, 11.9,1,1, 3.564, 10511.110, 359.837, 52773.061 23/02/14,06:36:46,14,10,1, 11.9,1,1, 3.564, 10515.235, 359.711, 52773.709 23/02/14,06:36:46,15,10,1, 11.9,1,1, 3.564, 10511.049, 359.322, 52768.163 23/02/14,06:36:46,16,10,1, 11.9,1,1, 3.564, 10513.398, 360.118, 52775.930 23/02/14,06:36:46,17,10,1, 11.9,1,1, 3.564, 10514.698, 359.258, 52770.767 23/02/14,06:36:46,18,10,1, 11.9,1,1, 3.564, 10510.512, 359.350, 52769.953 23/02/14,06:36:46,19,10,1, 11.9,1,1, 3.564, 10514.713, 359.798, 52775.605 23/02/14,06:36:47,00,10,1, 11.9,1,1, 3.564, 10514.710, 359.798, 52775.605 23/02/14,06:36:47,01,10,1, 11.9,1,1, 3.564, 10514.947, 359.186, 52770.898 23/02/14,06:36:47,02,10,1, 11.9,1,1, 3.564, 10510.673, 359.287, 52769.866 23/02/14,06:36:47,03,10,1, 11.9,1,1, 3.564, 10514.900, 359.770, 52775.743 23/02/14,06:36:47,04,10,1, 11.9,1,1, 3.564, 10512.686, 359.010, 52767.968 23/02/14,06:36:47,05,10,1, 11.9,1,1, 3.564, 10511.144, 359.733, 52772.792 23/02/14,06:36:47,06,10,1, 11.9,1,1, 3.564, 10515.379, 359.612, 52773.862 23/02/14,06:36:47,07,10,1, 11.9,1,1, 3.564, 10511.259, 359.176, 52768.093 23/02/14,06:36:47,08,10,1, 11.9,1,1, 3.564, 10513.535, 360.034, 52776.076 23/02/14,06:36:47,09,10,1, 11.9,1,1, 3.564, 10514.602, 359.266, 52771.394 23/02/14,06:36:47,10,10,1, 11.9,1,1, 3.564, 10511.279, 359.256, 52770.191 23/02/14,06:36:47,11,10,1, 11.9,1,1, 3.564, 10514.345, 359.611, 52774.689 23/02/14,06:36:47,12,10,1, 11.9,1,1, 3.564, 10512.898, 359.117, 52768.946 23/02/14,06:36:47,13,10,1, 11.9,1,1, 3.564, 10511.440, 359.623, 52772.309 23/02/14,06:36:47,14,10,1, 11.9,1,1, 3.564, 10514.828, 359.600, 52773.483 23/02/14,06:36:47,15,10,1, 11.9,1,1, 3.564, 10511.806, 359.292, 52768.950 23/02/14,06:36:47,16,10,1, 11.9,1,1, 3.564, 10513.280, 359.898, 52774.808 23/02/14,06:36:47,17,10,1, 11.9,1,1, 3.564, 10514.633, 359.315, 52771.399 23/02/14,06:36:47,18,10,1, 11.9,1,1, 3.564, 10511.421, 359.320, 52770.336 23/02/14,06:36:47,19,10,1, 11.9,1,1, 3.564, 10514.283, 359.528, 52774.478 23/02/14,06:36:48,00,10,1, 11.8,1,1, 3.566, 10514.276, 359.528, 52774.478 23/02/14,06:36:48,01,10,1, 11.8,1,1, 3.566, 10515.260, 359.281, 52771.926 23/02/14,06:36:48,02,10,1, 11.8,1,1, 3.566, 10511.241, 359.042, 52769.419 23/02/14,06:36:48,03,10,1, 11.8,1,1, 3.566, 10514.426, 359.502, 52775.257 23/02/14,06:36:48,04,10,1, 11.8,1,1, 3.566, 10513.429, 358.971, 52768.925 23/02/14,06:36:48,05,10,1, 11.8,1,1, 3.566, 10511.171, 359.461, 52771.626 23/02/14,06:36:48,06,10,1, 11.8,1,1, 3.566, 10515.172, 359.555, 52774.200 23/02/14,06:36:48,07,10,1, 11.8,1,1, 3.566, 10511.979, 359.148, 52768.375 23/02/14,06:36:48,08,10,1, 11.8,1,1, 3.566, 10513.040, 359.821, 52774.770 23/02/14,06:36:48,09,10,1, 11.8,1,1, 3.566, 10515.291, 359.250, 52771.963 23/02/14,06:36:48,10,10,1, 11.8,1,1, 3.566, 10511.252, 359.039, 52769.439 23/02/14,06:36:48,11,10,1, 11.8,1,1, 3.566, 10514.454, 359.483, 52775.233 23/02/14,06:36:48,12,10,1, 11.8,1,1, 3.566, 10513.349, 358.936, 52768.925 23/02/14,06:36:48,13,10,1, 11.8,1,1, 3.566, 10511.159, 359.436, 52771.634 23/02/14,06:36:48,14,10,1, 11.8,1,1, 3.566, 10515.197, 359.571, 52774.122 23/02/14,06:36:48,15,10,1, 11.8,1,1, 3.566, 10512.022, 359.076, 52768.267 23/02/14,06:36:48,16,10,1, 11.8,1,1, 3.566, 10513.030, 359.719, 52774.721 23/02/14,06:36:48,17,10,1, 11.8,1,1, 3.566, 10515.298, 359.280, 52771.990 23/02/14,06:36:48,18,10,1, 11.8,1,1, 3.566, 10511.283, 359.034, 52769.380 23/02/14,06:36:48,19,10,1, 11.8,1,1, 3.566, 10514.412, 359.490, 52775.177 23/02/14,06:36:49,00,10,1, 11.9,1,1, 3.567, 10514.410, 359.490, 52775.177 23/02/14,06:36:49,01,10,1, 11.9,1,1, 3.567, 10515.461, 359.195, 52772.072 23/02/14,06:36:49,02,10,1, 11.9,1,1, 3.567, 10511.430, 358.957, 52769.329 23/02/14,06:36:49,03,10,1, 11.9,1,1, 3.567, 10514.552, 359.389, 52775.276 23/02/14,06:36:49,04,10,1, 11.9,1,1, 3.567, 10513.596, 358.801, 52768.917 23/02/14,06:36:49,05,10,1, 11.9,1,1, 3.567, 10511.254, 359.314, 52771.486 23/02/14,06:36:49,06,10,1, 11.9,1,1, 3.567, 10515.272, 359.466, 52774.155 23/02/14,06:36:49,07,10,1, 11.9,1,1, 3.567, 10512.165, 358.950, 52768.232 23/02/14,06:36:49,08,10,1, 11.9,1,1, 3.567, 10513.068, 359.592, 52774.573 23/02/14,06:36:49,09,10,1, 11.9,1,1, 3.567, 10515.466, 359.177, 52772.076 23/02/14,06:36:49,10,10,1, 11.9,1,1, 3.567, 10511.443, 358.968, 52769.298 23/02/14,06:36:49,11,10,1, 11.9,1,1, 3.567, 10514.524, 359.392, 52775.168 23/02/14,06:36:49,12,10,1, 11.9,1,1, 3.567, 10513.658, 358.762, 52768.914 23/02/14,06:36:49,13,10,1, 11.9,1,1, 3.567, 10511.280, 359.295, 52771.448 23/02/14,06:36:49,14,10,1, 11.9,1,1, 3.567, 10515.259, 359.458, 52774.242 23/02/14,06:36:49,15,10,1, 11.9,1,1, 3.567, 10512.231, 358.974, 52768.280 23/02/14,06:36:49,16,10,1, 11.9,1,1, 3.567, 10513.100, 359.582, 52774.586 23/02/14,06:36:49,17,10,1, 11.9,1,1, 3.567, 10515.434, 359.090, 52772.044 23/02/14,06:36:49,18,10,1, 11.9,1,1, 3.567, 10511.578, 359.012, 52769.540 23/02/14,06:36:49,19,10,1, 11.9,1,1, 3.567, 10514.512, 359.342, 52775.067 23/02/14,06:36:50,00,10,1, 11.9,1,1, 3.565, 10514.510, 359.342, 52775.067 23/02/14,06:36:50,01,10,1, 11.9,1,1, 3.565, 10515.861, 359.204, 52773.174 23/02/14,06:36:50,02,10,1, 11.9,1,1, 3.565, 10511.866, 358.733, 52768.688 23/02/14,06:36:50,03,10,1, 11.9,1,1, 3.565, 10514.054, 359.223, 52774.862 23/02/14,06:36:50,04,10,1, 11.9,1,1, 3.565, 10514.417, 358.759, 52769.901 23/02/14,06:36:50,05,10,1, 11.9,1,1, 3.565, 10511.175, 358.990, 52770.199 23/02/14,06:36:50,06,10,1, 11.9,1,1, 3.565, 10515.311, 359.456, 52775.307 23/02/14,06:36:50,07,10,1, 11.9,1,1, 3.565, 10512.639, 358.774, 52767.956 23/02/14,06:36:50,08,10,1, 11.9,1,1, 3.565, 10512.613, 359.383, 52773.952 23/02/14,06:36:50,09,10,1, 11.9,1,1, 3.565, 10516.046, 359.169, 52773.032 23/02/14,06:36:50,10,10,1, 11.9,1,1, 3.565, 10511.555, 358.713, 52768.409 23/02/14,06:36:50,11,10,1, 11.9,1,1, 3.565, 10514.325, 359.335, 52775.407 23/02/14,06:36:50,12,10,1, 11.9,1,1, 3.565, 10514.361, 358.613, 52769.350 23/02/14,06:36:50,13,10,1, 11.9,1,1, 3.565, 10510.941, 358.968, 52770.398 23/02/14,06:36:50,14,10,1, 11.9,1,1, 3.565, 10515.447, 359.436, 52775.007 23/02/14,06:36:50,15,10,1, 11.9,1,1, 3.565, 10512.666, 358.751, 52767.987 23/02/14,06:36:50,16,10,1, 11.9,1,1, 3.565, 10512.652, 359.385, 52774.038 23/02/14,06:36:50,17,10,1, 11.9,1,1, 3.565, 10516.093, 359.122, 52773.082 23/02/14,06:36:50,18,10,1, 11.9,1,1, 3.565, 10511.618, 358.696, 52768.433 23/02/14,06:36:50,19,10,1, 11.9,1,1, 3.565, 10514.380, 359.354, 52775.500 23/02/14,06:36:51,00,09,1, 11.9,1,1, 3.560, 10514.376, 359.354, 52775.500 23/02/14,06:36:51,01,09,1, 11.9,1,1, 3.560, 10516.220, 359.041, 52773.058 23/02/14,06:36:51,02,09,1, 11.9,1,1, 3.560, 10511.800, 358.585, 52768.413 23/02/14,06:36:51,03,09,1, 11.9,1,1, 3.560, 10514.444, 359.166, 52775.418 23/02/14,06:36:51,04,09,1, 11.9,1,1, 3.560, 10514.552, 358.498, 52769.466 23/02/14,06:36:51,05,09,1, 11.9,1,1, 3.560, 10511.085, 358.823, 52770.266 23/02/14,06:36:51,06,09,1, 11.9,1,1, 3.560, 10515.602, 359.341, 52775.018 23/02/14,06:36:51,07,09,1, 11.9,1,1, 3.560, 10512.877, 358.650, 52767.962 23/02/14,06:36:51,08,09,1, 11.9,1,1, 3.560, 10512.643, 359.231, 52773.901 23/02/14,06:36:51,09,09,1, 11.9,1,1, 3.560, 10516.197, 358.973, 52773.113 23/02/14,06:36:51,10,09,1, 11.9,1,1, 3.560, 10511.731, 358.544, 52768.377 23/02/14,06:36:51,11,09,1, 11.9,1,1, 3.560, 10514.470, 359.229, 52775.528 23/02/14,06:36:51,12,09,1, 11.9,1,1, 3.560, 10514.632, 358.515, 52769.537 23/02/14,06:36:51,13,09,1, 11.9,1,1, 3.560, 10511.079, 358.768, 52770.300 23/02/14,06:36:51,14,09,1, 11.9,1,1, 3.560, 10515.600, 359.316, 52775.119 23/02/14,06:36:51,15,09,1, 11.9,1,1, 3.560, 10512.883, 358.651, 52767.994 23/02/14,06:36:51,16,09,1, 11.9,1,1, 3.560, 10512.766, 359.242, 52773.981 23/02/14,06:36:51,17,09,1, 11.9,1,1, 3.560, 10516.167, 358.915, 52773.002 23/02/14,06:36:51,18,09,1, 11.9,1,1, 3.560, 10511.839, 358.528, 52768.629 23/02/14,06:36:51,19,09,1, 11.9,1,1, 3.560, 10514.481, 359.235, 52775.310 23/02/14,06:36:52,00,10,1, 11.9,1,1, 3.563, 10514.476, 359.235, 52775.310 23/02/14,06:36:52,01,10,1, 11.9,1,1, 3.563, 10516.342, 358.819, 52773.093 23/02/14,06:36:52,02,10,1, 11.9,1,1, 3.563, 10511.867, 358.436, 52768.321 23/02/14,06:36:52,03,10,1, 11.9,1,1, 3.563, 10514.578, 359.094, 52775.452 23/02/14,06:36:52,04,10,1, 11.9,1,1, 3.563, 10514.778, 358.444, 52769.510 23/02/14,06:36:52,05,10,1, 11.9,1,1, 3.563, 10511.233, 358.589, 52770.142 23/02/14,06:36:52,06,10,1, 11.9,1,1, 3.563, 10515.697, 359.097, 52774.981 23/02/14,06:36:52,07,10,1, 11.9,1,1, 3.563, 10513.038, 358.535, 52768.014 23/02/14,06:36:52,08,10,1, 11.9,1,1, 3.563, 10512.817, 359.142, 52773.813 23/02/14,06:36:52,09,10,1, 11.9,1,1, 3.563, 10516.372, 358.846, 52773.104 23/02/14,06:36:52,10,10,1, 11.9,1,1, 3.563, 10511.965, 358.366, 52768.309 23/02/14,06:36:52,11,10,1, 11.9,1,1, 3.563, 10514.605, 359.067, 52775.402 23/02/14,06:36:52,12,10,1, 11.9,1,1, 3.563, 10514.818, 358.443, 52769.587 23/02/14,06:36:52,13,10,1, 11.9,1,1, 3.563, 10511.296, 358.602, 52770.159 23/02/14,06:36:52,14,10,1, 11.9,1,1, 3.563, 10515.669, 359.038, 52774.932 23/02/14,06:36:52,15,10,1, 11.9,1,1, 3.563, 10512.991, 358.467, 52767.874 23/02/14,06:36:52,16,10,1, 11.9,1,1, 3.563, 10512.812, 359.053, 52773.742 23/02/14,06:36:52,17,10,1, 11.9,1,1, 3.563, 10516.367, 358.792, 52773.061 23/02/14,06:36:52,18,10,1, 11.9,1,1, 3.563, 10511.958, 358.344, 52768.337 23/02/14,06:36:52,19,10,1, 11.9,1,1, 3.563, 10514.625, 359.069, 52775.382 23/02/14,06:36:53,00,10,1, 11.9,1,1, 3.565, 10514.618, 359.069, 52775.382 23/02/14,06:36:53,01,10,1, 11.9,1,1, 3.565, 10516.260, 358.708, 52773.267 23/02/14,06:36:53,02,10,1, 11.9,1,1, 3.565, 10512.415, 358.238, 52768.591 23/02/14,06:36:53,03,10,1, 11.9,1,1, 3.565, 10514.411, 358.829, 52774.752 23/02/14,06:36:53,04,10,1, 11.9,1,1, 3.565, 10514.986, 358.387, 52770.047 23/02/14,06:36:53,05,10,1, 11.9,1,1, 3.565, 10511.600, 358.421, 52769.962 23/02/14,06:36:53,06,10,1, 11.9,1,1, 3.565, 10515.487, 358.887, 52774.600 23/02/14,06:36:53,07,10,1, 11.9,1,1, 3.565, 10513.427, 358.413, 52768.440 23/02/14,06:36:53,08,10,1, 11.9,1,1, 3.565, 10512.909, 358.870, 52773.156 23/02/14,06:36:53,09,10,1, 11.9,1,1, 3.565, 10516.298, 358.731, 52773.220 23/02/14,06:36:53,10,10,1, 11.9,1,1, 3.565, 10512.447, 358.198, 52768.462 23/02/14,06:36:53,11,10,1, 11.9,1,1, 3.565, 10514.462, 358.794, 52774.748 23/02/14,06:36:53,12,10,1, 11.9,1,1, 3.565, 10515.009, 358.311, 52769.969 23/02/14,06:36:53,13,10,1, 11.9,1,1, 3.565, 10511.624, 358.416, 52769.963 23/02/14,06:36:53,14,10,1, 11.9,1,1, 3.565, 10515.529, 358.904, 52774.599 23/02/14,06:36:53,15,10,1, 11.9,1,1, 3.565, 10513.472, 358.326, 52768.426 23/02/14,06:36:53,16,10,1, 11.9,1,1, 3.565, 10513.015, 358.874, 52773.343 23/02/14,06:36:53,17,10,1, 11.9,1,1, 3.565, 10516.200, 358.711, 52773.123 23/02/14,06:36:53,18,10,1, 11.9,1,1, 3.565, 10512.498, 358.258, 52768.691 23/02/14,06:36:53,19,10,1, 11.9,1,1, 3.565, 10514.502, 358.689, 52774.497 23/02/14,06:36:54,00,10,1, 11.9,1,1, 3.565, 10514.501, 358.689, 52774.497 23/02/14,06:36:54,01,10,1, 11.9,1,1, 3.565, 10516.114, 358.596, 52772.715 23/02/14,06:36:54,02,10,1, 11.9,1,1, 3.565, 10512.686, 358.232, 52769.118 23/02/14,06:36:54,03,10,1, 11.9,1,1, 3.565, 10514.658, 358.570, 52774.195 23/02/14,06:36:54,04,10,1, 11.9,1,1, 3.565, 10514.844, 358.217, 52769.917 23/02/14,06:36:54,05,10,1, 11.9,1,1, 3.565, 10512.076, 358.404, 52770.378 23/02/14,06:36:54,06,10,1, 11.9,1,1, 3.565, 10515.402, 358.658, 52773.869 23/02/14,06:36:54,07,10,1, 11.9,1,1, 3.565, 10513.423, 358.294, 52768.788 23/02/14,06:36:54,08,10,1, 11.9,1,1, 3.565, 10513.346, 358.710, 52773.134 23/02/14,06:36:54,09,10,1, 11.9,1,1, 3.565, 10516.076, 358.518, 52772.707 23/02/14,06:36:54,10,10,1, 11.9,1,1, 3.565, 10512.722, 358.195, 52769.145 23/02/14,06:36:54,11,10,1, 11.9,1,1, 3.565, 10514.613, 358.510, 52774.209 23/02/14,06:36:54,12,10,1, 11.9,1,1, 3.565, 10514.798, 358.184, 52769.914 23/02/14,06:36:54,13,10,1, 11.9,1,1, 3.565, 10512.108, 358.393, 52770.371 23/02/14,06:36:54,14,10,1, 11.9,1,1, 3.565, 10515.363, 358.666, 52773.937 23/02/14,06:36:54,15,10,1, 11.9,1,1, 3.565, 10513.478, 358.240, 52768.802 23/02/14,06:36:54,16,10,1, 11.9,1,1, 3.565, 10513.310, 358.678, 52773.076 23/02/14,06:36:54,17,10,1, 11.9,1,1, 3.565, 10516.114, 358.556, 52772.840 23/02/14,06:36:54,18,10,1, 11.9,1,1, 3.565, 10512.746, 358.179, 52769.027 23/02/14,06:36:54,19,10,1, 11.9,1,1, 3.565, 10514.696, 358.575, 52774.241 23/02/14,06:36:55,00,10,1, 11.9,1,1, 3.566, 10514.693, 358.575, 52774.241 23/02/14,06:36:55,01,10,1, 11.9,1,1, 3.566, 10516.192, 358.458, 52772.612 23/02/14,06:36:55,02,10,1, 11.9,1,1, 3.566, 10512.850, 358.166, 52769.183 23/02/14,06:36:55,03,10,1, 11.9,1,1, 3.566, 10514.815, 358.501, 52774.194 23/02/14,06:36:55,04,10,1, 11.9,1,1, 3.566, 10514.894, 358.073, 52769.804 23/02/14,06:36:55,05,10,1, 11.9,1,1, 3.566, 10512.192, 358.283, 52770.436 23/02/14,06:36:55,06,10,1, 11.9,1,1, 3.566, 10515.558, 358.631, 52773.881 23/02/14,06:36:55,07,10,1, 11.9,1,1, 3.566, 10513.567, 358.279, 52768.749 23/02/14,06:36:55,08,10,1, 11.9,1,1, 3.566, 10513.489, 358.595, 52773.148 23/02/14,06:36:55,09,10,1, 11.9,1,1, 3.566, 10516.221, 358.454, 52772.600 23/02/14,06:36:55,10,10,1, 11.9,1,1, 3.566, 10512.842, 358.170, 52769.227 23/02/14,06:36:55,11,10,1, 11.9,1,1, 3.566, 10514.869, 358.506, 52774.263 23/02/14,06:36:55,12,10,1, 11.9,1,1, 3.566, 10514.910, 358.064, 52769.850 23/02/14,06:36:55,13,10,1, 11.9,1,1, 3.566, 10512.253, 358.260, 52770.419 23/02/14,06:36:55,14,10,1, 11.9,1,1, 3.566, 10515.574, 358.609, 52773.856 23/02/14,06:36:55,15,10,1, 11.9,1,1, 3.566, 10513.629, 358.262, 52768.858 23/02/14,06:36:55,16,10,1, 11.9,1,1, 3.566, 10513.600, 358.625, 52773.297 23/02/14,06:36:55,17,10,1, 11.9,1,1, 3.566, 10516.071, 358.391, 52772.503 23/02/14,06:36:55,18,10,1, 11.9,1,1, 3.566, 10512.959, 358.173, 52769.371 23/02/14,06:36:55,19,10,1, 11.9,1,1, 3.566, 10514.843, 358.519, 52774.207 23/02/14,06:36:56,00,10,1, 11.8,1,1, 3.566, 10514.835, 358.519, 52774.207 23/02/14,06:36:56,01,10,1, 11.8,1,1, 3.566, 10516.225, 358.417, 52772.497 23/02/14,06:36:56,02,10,1, 11.8,1,1, 3.566, 10512.949, 358.161, 52769.195 23/02/14,06:36:56,03,10,1, 11.8,1,1, 3.566, 10514.961, 358.561, 52774.230 23/02/14,06:36:56,04,10,1, 11.8,1,1, 3.566, 10514.980, 358.161, 52769.759 23/02/14,06:36:56,05,10,1, 11.8,1,1, 3.566, 10512.347, 358.312, 52770.483 23/02/14,06:36:56,06,10,1, 11.8,1,1, 3.566, 10515.695, 358.612, 52773.858 23/02/14,06:36:56,07,10,1, 11.8,1,1, 3.566, 10513.732, 358.296, 52768.868 23/02/14,06:36:56,08,10,1, 11.8,1,1, 3.566, 10513.695, 358.666, 52773.255 23/02/14,06:36:56,09,10,1, 11.8,1,1, 3.566, 10516.287, 358.394, 52772.531 23/02/14,06:36:56,10,10,1, 11.8,1,1, 3.566, 10512.983, 358.112, 52769.233 23/02/14,06:36:56,11,10,1, 11.8,1,1, 3.566, 10514.971, 358.545, 52774.241 23/02/14,06:36:56,12,10,1, 11.8,1,1, 3.566, 10515.001, 358.196, 52769.862 23/02/14,06:36:56,13,10,1, 11.8,1,1, 3.566, 10512.386, 358.330, 52770.546 23/02/14,06:36:56,14,10,1, 11.8,1,1, 3.566, 10515.682, 358.591, 52773.852 23/02/14,06:36:56,15,10,1, 11.8,1,1, 3.566, 10513.691, 358.269, 52768.862 23/02/14,06:36:56,16,10,1, 11.8,1,1, 3.566, 10513.744, 358.679, 52773.331 23/02/14,06:36:56,17,10,1, 11.8,1,1, 3.566, 10516.304, 358.442, 52772.595 23/02/14,06:36:56,18,10,1, 11.8,1,1, 3.566, 10512.952, 358.150, 52769.162 23/02/14,06:36:56,19,10,1, 11.8,1,1, 3.566, 10514.978, 358.517, 52774.246 23/02/14,06:36:57,00,10,1, 11.9,1,1, 3.565, 10514.977, 358.517, 52774.246 23/02/14,06:36:57,01,10,1, 11.9,1,1, 3.565, 10516.036, 358.573, 52772.748 23/02/14,06:36:57,02,10,1, 11.9,1,1, 3.565, 10513.693, 358.188, 52769.766 23/02/14,06:36:57,03,10,1, 11.9,1,1, 3.565, 10514.650, 358.399, 52773.195 23/02/14,06:36:57,04,10,1, 11.9,1,1, 3.565, 10515.125, 358.345, 52770.727 23/02/14,06:36:57,05,10,1, 11.9,1,1, 3.565, 10512.914, 358.344, 52770.364 23/02/14,06:36:57,06,10,1, 11.9,1,1, 3.565, 10515.278, 358.577, 52773.335 23/02/14,06:36:57,07,10,1, 11.9,1,1, 3.565, 10514.325, 358.506, 52770.065 23/02/14,06:36:57,08,10,1, 11.9,1,1, 3.565, 10513.804, 358.468, 52771.943 23/02/14,06:36:57,09,10,1, 11.9,1,1, 3.565, 10515.735, 358.646, 52772.912 23/02/14,06:36:57,10,10,1, 11.9,1,1, 3.565, 10514.148, 358.357, 52770.244 23/02/14,06:36:57,11,10,1, 11.9,1,1, 3.565, 10514.251, 358.332, 52772.386 23/02/14,06:36:57,12,10,1, 11.9,1,1, 3.565, 10515.347, 358.501, 52771.832 23/02/14,06:36:57,13,10,1, 11.9,1,1, 3.565, 10513.365, 358.252, 52770.127 23/02/14,06:36:57,14,10,1, 11.9,1,1, 3.565, 10514.810, 358.523, 52772.995 23/02/14,06:36:57,15,10,1, 11.9,1,1, 3.565, 10514.758, 358.539, 52770.887 23/02/14,06:36:57,16,10,1, 11.9,1,1, 3.565, 10513.711, 358.417, 52771.481 23/02/14,06:36:57,17,10,1, 11.9,1,1, 3.565, 10515.164, 358.619, 52772.239 23/02/14,06:36:57,18,10,1, 11.9,1,1, 3.565, 10515.055, 358.479, 52770.958 23/02/14,06:36:57,19,10,1, 11.9,1,1, 3.565, 10513.732, 358.172, 52770.978 23/02/14,06:36:58,00,10,1, 11.9,1,1, 3.566, 10513.725, 358.172, 52770.978 23/02/14,06:36:58,01,10,1, 11.9,1,1, 3.566, 10515.336, 358.748, 52773.541 23/02/14,06:36:58,02,10,1, 11.9,1,1, 3.566, 10515.117, 358.425, 52770.706 23/02/14,06:36:58,03,10,1, 11.9,1,1, 3.566, 10513.812, 358.174, 52771.108 23/02/14,06:36:58,04,10,1, 11.9,1,1, 3.566, 10515.343, 358.572, 52771.747 23/02/14,06:36:58,05,10,1, 11.9,1,1, 3.566, 10514.179, 358.308, 52770.712 23/02/14,06:36:58,06,10,1, 11.9,1,1, 3.566, 10514.523, 358.399, 52771.931 23/02/14,06:36:58,07,10,1, 11.9,1,1, 3.566, 10515.000, 358.745, 52771.920 23/02/14,06:36:58,08,10,1, 11.9,1,1, 3.566, 10514.254, 358.303, 52771.166 23/02/14,06:36:58,09,10,1, 11.9,1,1, 3.566, 10515.170, 358.562, 52772.496 23/02/14,06:36:58,10,10,1, 11.9,1,1, 3.566, 10514.876, 358.513, 52771.434 23/02/14,06:36:58,11,10,1, 11.9,1,1, 3.566, 10514.348, 358.210, 52771.428 23/02/14,06:36:58,12,10,1, 11.9,1,1, 3.566, 10515.021, 358.595, 52772.081 23/02/14,06:36:58,13,10,1, 11.9,1,1, 3.566, 10514.167, 358.319, 52770.801 23/02/14,06:36:58,14,10,1, 11.9,1,1, 3.566, 10514.478, 358.389, 52771.816 23/02/14,06:36:58,15,10,1, 11.9,1,1, 3.566, 10515.000, 358.747, 52771.825 23/02/14,06:36:58,16,10,1, 11.9,1,1, 3.566, 10514.321, 358.325, 52771.207 23/02/14,06:36:58,17,10,1, 11.9,1,1, 3.566, 10515.251, 358.607, 52772.460 23/02/14,06:36:58,18,10,1, 11.9,1,1, 3.566, 10514.859, 358.508, 52771.380 23/02/14,06:36:58,19,10,1, 11.9,1,1, 3.566, 10514.419, 358.148, 52771.367 23/02/14,06:36:59,00,10,1, 11.9,1,1, 3.567, 10514.418, 358.148, 52771.367 23/02/14,06:36:59,01,10,1, 11.9,1,1, 3.567, 10515.214, 358.552, 52772.663 23/02/14,06:36:59,02,10,1, 11.9,1,1, 3.567, 10515.201, 358.473, 52771.415 23/02/14,06:36:59,03,10,1, 11.9,1,1, 3.567, 10514.302, 358.102, 52770.872 23/02/14,06:36:59,04,10,1, 11.9,1,1, 3.567, 10515.252, 358.606, 52772.466 23/02/14,06:36:59,05,10,1, 11.9,1,1, 3.567, 10514.439, 358.216, 52770.476 23/02/14,06:36:59,06,10,1, 11.9,1,1, 3.567, 10514.506, 358.344, 52771.738 23/02/14,06:36:59,07,10,1, 11.9,1,1, 3.567, 10515.321, 358.732, 52772.163 23/02/14,06:36:59,08,10,1, 11.9,1,1, 3.567, 10514.435, 358.241, 52770.683 23/02/14,06:36:59,09,10,1, 11.9,1,1, 3.567, 10515.256, 358.557, 52772.519 23/02/14,06:36:59,10,10,1, 11.9,1,1, 3.567, 10515.202, 358.448, 52771.414 23/02/14,06:36:59,11,10,1, 11.9,1,1, 3.567, 10514.356, 358.052, 52770.908 23/02/14,06:36:59,12,10,1, 11.9,1,1, 3.567, 10515.254, 358.622, 52772.315 23/02/14,06:36:59,13,10,1, 11.9,1,1, 3.567, 10514.388, 358.214, 52770.520 23/02/14,06:36:59,14,10,1, 11.9,1,1, 3.567, 10514.534, 358.342, 52771.748 23/02/14,06:36:59,15,10,1, 11.9,1,1, 3.567, 10515.350, 358.775, 52772.208 23/02/14,06:36:59,16,10,1, 11.9,1,1, 3.567, 10514.468, 358.226, 52770.726 23/02/14,06:36:59,17,10,1, 11.9,1,1, 3.567, 10515.195, 358.551, 52772.549 23/02/14,06:36:59,18,10,1, 11.9,1,1, 3.567, 10515.267, 358.440, 52771.548 23/02/14,06:36:59,19,10,1, 11.9,1,1, 3.567, 10514.320, 358.043, 52770.723 23/02/14,06:37:00,00,10,1, 11.9,1,1, 3.568, 10514.318, 358.043, 52770.723 23/02/14,06:37:00,01,10,1, 11.9,1,1, 3.568, 10515.455, 358.462, 52772.538 23/02/14,06:37:00,02,10,1, 11.9,1,1, 3.568, 10515.283, 358.358, 52771.253 23/02/14,06:37:00,03,10,1, 11.9,1,1, 3.568, 10514.555, 357.994, 52770.880 23/02/14,06:37:00,04,10,1, 11.9,1,1, 3.568, 10515.381, 358.499, 52772.206 23/02/14,06:37:00,05,10,1, 11.9,1,1, 3.568, 10514.550, 358.171, 52770.461 23/02/14,06:37:00,06,10,1, 11.9,1,1, 3.568, 10514.786, 358.276, 52771.722 23/02/14,06:37:00,07,10,1, 11.9,1,1, 3.568, 10515.494, 358.623, 52771.890 23/02/14,06:37:00,08,10,1, 11.9,1,1, 3.568, 10514.796, 358.126, 52771.093 23/02/14,06:37:00,09,10,1, 11.9,1,1, 3.568, 10515.800, 358.378, 52772.087 23/02/14,06:37:00,10,10,1, 11.9,1,1, 3.568, 10514.832, 358.313, 52770.750 23/02/14,06:37:00,11,10,1, 11.9,1,1, 3.568, 10514.972, 358.094, 52771.489 23/02/14,06:37:00,12,10,1, 11.9,1,1, 3.568, 10515.120, 358.296, 52770.977 23/02/14,06:37:00,13,10,1, 11.9,1,1, 3.568, 10514.262, 358.279, 52770.733 23/02/14,06:37:00,14,10,1, 11.9,1,1, 3.568, 10515.342, 358.427, 52772.006 23/02/14,06:37:00,15,10,1, 11.9,1,1, 3.568, 10515.143, 358.527, 52771.191 23/02/14,06:37:00,16,10,1, 11.9,1,1, 3.568, 10514.995, 358.222, 52771.716 23/02/14,06:37:00,17,10,1, 11.9,1,1, 3.568, 10515.887, 358.301, 52771.985 23/02/14,06:37:00,18,10,1, 11.9,1,1, 3.568, 10514.787, 358.303, 52770.810 23/02/14,06:37:00,19,10,1, 11.9,1,1, 3.568, 10514.990, 358.082, 52771.545 23/02/14,06:37:01,00,10,1, 11.9,1,1, 3.565, 10514.985, 358.082, 52771.545 23/02/14,06:37:01,01,10,1, 11.9,1,1, 3.565, 10515.947, 358.156, 52771.814 23/02/14,06:37:01,02,10,1, 11.9,1,1, 3.565, 10514.839, 358.143, 52770.731 23/02/14,06:37:01,03,10,1, 11.9,1,1, 3.565, 10515.162, 357.979, 52771.517 23/02/14,06:37:01,04,10,1, 11.9,1,1, 3.565, 10515.292, 358.277, 52770.947 23/02/14,06:37:01,05,10,1, 11.9,1,1, 3.565, 10514.448, 358.147, 52770.788 23/02/14,06:37:01,06,10,1, 11.9,1,1, 3.565, 10515.587, 358.235, 52771.975 23/02/14,06:37:01,07,10,1, 11.9,1,1, 3.565, 10515.332, 358.440, 52771.164 23/02/14,06:37:01,08,10,1, 11.9,1,1, 3.565, 10515.205, 358.094, 52771.785 23/02/14,06:37:01,09,10,1, 11.9,1,1, 3.565, 10516.002, 358.127, 52771.827 23/02/14,06:37:01,10,10,1, 11.9,1,1, 3.565, 10514.859, 358.124, 52770.717 23/02/14,06:37:01,11,10,1, 11.9,1,1, 3.565, 10515.224, 357.998, 52771.591 23/02/14,06:37:01,12,10,1, 11.9,1,1, 3.565, 10515.252, 358.311, 52770.954 23/02/14,06:37:01,13,10,1, 11.9,1,1, 3.565, 10514.481, 358.181, 52770.809 23/02/14,06:37:01,14,10,1, 11.9,1,1, 3.565, 10515.618, 358.243, 52771.971 23/02/14,06:37:01,15,10,1, 11.9,1,1, 3.565, 10515.316, 358.406, 52771.154 23/02/14,06:37:01,16,10,1, 11.9,1,1, 3.565, 10515.310, 358.147, 52771.846 23/02/14,06:37:01,17,10,1, 11.9,1,1, 3.565, 10515.871, 358.184, 52771.790 23/02/14,06:37:01,18,10,1, 11.9,1,1, 3.565, 10514.958, 358.043, 52770.799 23/02/14,06:37:01,19,10,1, 11.9,1,1, 3.565, 10515.113, 357.941, 52771.332 23/02/14,06:37:02,00,10,1, 11.9,1,1, 3.563, 10515.110, 357.941, 52771.332 23/02/14,06:37:02,01,10,1, 11.9,1,1, 3.563, 10516.139, 358.083, 52771.670 23/02/14,06:37:02,02,10,1, 11.9,1,1, 3.563, 10514.935, 357.935, 52770.504 23/02/14,06:37:02,03,10,1, 11.9,1,1, 3.563, 10515.311, 357.812, 52771.519 23/02/14,06:37:02,04,10,1, 11.9,1,1, 3.563, 10515.428, 358.160, 52770.936 23/02/14,06:37:02,05,10,1, 11.9,1,1, 3.563, 10514.687, 358.103, 52770.868 23/02/14,06:37:02,06,10,1, 11.9,1,1, 3.563, 10515.861, 358.088, 52772.022 23/02/14,06:37:02,07,10,1, 11.9,1,1, 3.563, 10515.515, 358.197, 52771.042 23/02/14,06:37:02,08,10,1, 11.9,1,1, 3.563, 10515.417, 357.978, 52771.702 23/02/14,06:37:02,09,10,1, 11.9,1,1, 3.563, 10516.194, 358.062, 52771.723 23/02/14,06:37:02,10,10,1, 11.9,1,1, 3.563, 10514.970, 357.901, 52770.539 23/02/14,06:37:02,11,10,1, 11.9,1,1, 3.563, 10515.308, 357.826, 52771.500 23/02/14,06:37:02,12,10,1, 11.9,1,1, 3.563, 10515.418, 358.080, 52770.808 23/02/14,06:37:02,13,10,1, 11.9,1,1, 3.563, 10514.682, 358.060, 52770.916 23/02/14,06:37:02,14,10,1, 11.9,1,1, 3.563, 10515.946, 358.149, 52772.062 23/02/14,06:37:02,15,10,1, 11.9,1,1, 3.563, 10515.496, 358.187, 52771.034 23/02/14,06:37:02,16,10,1, 11.9,1,1, 3.563, 10515.467, 357.882, 52771.716 23/02/14,06:37:02,17,10,1, 11.9,1,1, 3.563, 10516.181, 358.040, 52771.697 23/02/14,06:37:02,18,10,1, 11.9,1,1, 3.563, 10514.936, 357.975, 52770.589 23/02/14,06:37:02,19,10,1, 11.9,1,1, 3.563, 10515.350, 357.744, 52771.487 23/02/14,06:37:03,00,10,1, 11.8,1,1, 3.566, 10515.344, 357.744, 52771.487 23/02/14,06:37:03,01,10,1, 11.8,1,1, 3.566, 10516.196, 357.944, 52771.439 23/02/14,06:37:03,02,10,1, 11.8,1,1, 3.566, 10515.116, 357.863, 52770.534 23/02/14,06:37:03,03,10,1, 11.8,1,1, 3.566, 10515.547, 357.733, 52771.490 23/02/14,06:37:03,04,10,1, 11.8,1,1, 3.566, 10515.310, 358.090, 52771.111 23/02/14,06:37:03,05,10,1, 11.8,1,1, 3.566, 10515.266, 357.956, 52771.181 23/02/14,06:37:03,06,10,1, 11.8,1,1, 3.566, 10515.844, 357.972, 52771.462 23/02/14,06:37:03,07,10,1, 11.8,1,1, 3.566, 10515.789, 358.229, 52771.580 23/02/14,06:37:03,08,10,1, 11.8,1,1, 3.566, 10515.846, 357.696, 52771.364 23/02/14,06:37:03,09,10,1, 11.8,1,1, 3.566, 10515.905, 357.848, 52771.232 23/02/14,06:37:03,10,10,1, 11.8,1,1, 3.566, 10515.338, 357.884, 52771.020 23/02/14,06:37:03,11,10,1, 11.8,1,1, 3.566, 10515.419, 357.693, 52770.804 23/02/14,06:37:03,12,10,1, 11.8,1,1, 3.566, 10515.421, 358.074, 52771.054 23/02/14,06:37:03,13,10,1, 11.8,1,1, 3.566, 10515.289, 357.911, 52771.106 23/02/14,06:37:03,14,10,1, 11.8,1,1, 3.566, 10515.818, 357.948, 52771.380 23/02/14,06:37:03,15,10,1, 11.8,1,1, 3.566, 10515.787, 358.219, 52771.621 23/02/14,06:37:03,16,10,1, 11.8,1,1, 3.566, 10515.858, 357.710, 52771.413 23/02/14,06:37:03,17,10,1, 11.8,1,1, 3.566, 10515.811, 357.823, 52771.182 23/02/14,06:37:03,18,10,1, 11.8,1,1, 3.566, 10515.447, 357.891, 52771.144 23/02/14,06:37:03,19,10,1, 11.8,1,1, 3.566, 10515.347, 357.649, 52770.673 23/02/14,06:37:04,00,11,1, 11.9,1,1, 3.566, 10515.344, 357.649, 52770.673 23/02/14,06:37:04,01,11,1, 11.9,1,1, 3.566, 10516.056, 357.808, 52771.146 23/02/14,06:37:04,02,11,1, 11.9,1,1, 3.566, 10515.409, 357.773, 52770.865 23/02/14,06:37:04,03,11,1, 11.9,1,1, 3.566, 10515.637, 357.578, 52770.812 23/02/14,06:37:04,04,11,1, 11.9,1,1, 3.566, 10515.604, 358.050, 52771.089 23/02/14,06:37:04,05,11,1, 11.9,1,1, 3.566, 10515.568, 357.873, 52771.204 23/02/14,06:37:04,06,11,1, 11.9,1,1, 3.566, 10516.106, 357.792, 52771.414 23/02/14,06:37:04,07,11,1, 11.9,1,1, 3.566, 10515.949, 358.017, 52771.497 23/02/14,06:37:04,08,11,1, 11.9,1,1, 3.566, 10516.056, 357.604, 52771.332 23/02/14,06:37:04,09,11,1, 11.9,1,1, 3.566, 10515.986, 357.738, 52771.043 23/02/14,06:37:04,10,11,1, 11.9,1,1, 3.566, 10515.464, 357.766, 52770.805 23/02/14,06:37:04,11,11,1, 11.9,1,1, 3.566, 10515.567, 357.530, 52770.723 23/02/14,06:37:04,12,11,1, 11.9,1,1, 3.566, 10515.602, 358.016, 52771.033 23/02/14,06:37:04,13,11,1, 11.9,1,1, 3.566, 10515.569, 357.868, 52771.156 23/02/14,06:37:04,14,11,1, 11.9,1,1, 3.566, 10516.124, 357.816, 52771.386 23/02/14,06:37:04,15,11,1, 11.9,1,1, 3.566, 10516.030, 357.981, 52771.469 23/02/14,06:37:04,16,11,1, 11.9,1,1, 3.566, 10516.038, 357.536, 52771.216 23/02/14,06:37:04,17,11,1, 11.9,1,1, 3.566, 10516.068, 357.743, 52771.175 23/02/14,06:37:04,18,11,1, 11.9,1,1, 3.566, 10515.509, 357.760, 52770.829 23/02/14,06:37:04,19,11,1, 11.9,1,1, 3.566, 10515.583, 357.490, 52770.683 23/02/14,06:37:05,00,11,1, 11.9,1,1, 3.567, 10515.578, 357.490, 52770.683 23/02/14,06:37:05,01,11,1, 11.9,1,1, 3.567, 10516.484, 357.670, 52771.147 23/02/14,06:37:05,02,11,1, 11.9,1,1, 3.567, 10515.355, 357.621, 52770.327 23/02/14,06:37:05,03,11,1, 11.9,1,1, 3.567, 10515.934, 357.539, 52771.403 23/02/14,06:37:05,04,11,1, 11.9,1,1, 3.567, 10515.924, 357.785, 52770.687 23/02/14,06:37:05,05,11,1, 11.9,1,1, 3.567, 10515.481, 357.657, 52771.094 23/02/14,06:37:05,06,11,1, 11.9,1,1, 3.567, 10516.667, 357.779, 52771.945 23/02/14,06:37:05,07,11,1, 11.9,1,1, 3.567, 10516.040, 357.796, 52770.827 23/02/14,06:37:05,08,11,1, 11.9,1,1, 3.567, 10516.048, 357.431, 52771.414 23/02/14,06:37:05,09,11,1, 11.9,1,1, 3.567, 10516.497, 357.572, 52770.995 23/02/14,06:37:05,10,11,1, 11.9,1,1, 3.567, 10515.287, 357.597, 52770.312 23/02/14,06:37:05,11,11,1, 11.9,1,1, 3.567, 10515.967, 357.570, 52771.378 23/02/14,06:37:05,12,11,1, 11.9,1,1, 3.567, 10515.940, 357.825, 52770.653 23/02/14,06:37:05,13,11,1, 11.9,1,1, 3.567, 10515.545, 357.639, 52771.048 23/02/14,06:37:05,14,11,1, 11.9,1,1, 3.567, 10516.669, 357.759, 52771.825 23/02/14,06:37:05,15,11,1, 11.9,1,1, 3.567, 10516.070, 357.807, 52770.872 23/02/14,06:37:05,16,11,1, 11.9,1,1, 3.567, 10516.118, 357.475, 52771.474 23/02/14,06:37:05,17,11,1, 11.9,1,1, 3.567, 10516.340, 357.531, 52770.990 23/02/14,06:37:05,18,11,1, 11.9,1,1, 3.567, 10515.361, 357.542, 52770.360 23/02/14,06:37:05,19,11,1, 11.9,1,1, 3.567, 10515.912, 357.547, 52771.247 23/02/14,06:37:06,00,10,1, 11.9,1,1, 3.567, 10515.912, 357.547, 52771.247 23/02/14,06:37:06,01,10,1, 11.9,1,1, 3.567, 10516.576, 357.455, 52770.967 23/02/14,06:37:06,02,10,1, 11.9,1,1, 3.567, 10515.403, 357.405, 52770.210 23/02/14,06:37:06,03,10,1, 11.9,1,1, 3.567, 10516.164, 357.478, 52771.350 23/02/14,06:37:06,04,10,1, 11.9,1,1, 3.567, 10516.157, 357.767, 52770.734 23/02/14,06:37:06,05,10,1, 11.9,1,1, 3.567, 10515.825, 357.535, 52771.065 23/02/14,06:37:06,06,10,1, 11.9,1,1, 3.567, 10516.951, 357.557, 52771.803 23/02/14,06:37:06,07,10,1, 11.9,1,1, 3.567, 10516.203, 357.549, 52770.664 23/02/14,06:37:06,08,10,1, 11.9,1,1, 3.567, 10516.227, 357.353, 52771.327 23/02/14,06:37:06,09,10,1, 11.9,1,1, 3.567, 10516.533, 357.539, 52770.917 23/02/14,06:37:06,10,10,1, 11.9,1,1, 3.567, 10515.443, 357.360, 52770.215 23/02/14,06:37:06,11,10,1, 11.9,1,1, 3.567, 10516.196, 357.345, 52771.339 23/02/14,06:37:06,12,10,1, 11.9,1,1, 3.567, 10516.164, 357.750, 52770.722 23/02/14,06:37:06,13,10,1, 11.9,1,1, 3.567, 10515.837, 357.557, 52771.142 23/02/14,06:37:06,14,10,1, 11.9,1,1, 3.567, 10516.952, 357.539, 52771.800 23/02/14,06:37:06,15,10,1, 11.9,1,1, 3.567, 10516.142, 357.515, 52770.628 23/02/14,06:37:06,16,10,1, 11.9,1,1, 3.567, 10516.185, 357.243, 52771.277 23/02/14,06:37:06,17,10,1, 11.9,1,1, 3.567, 10516.609, 357.524, 52770.922 23/02/14,06:37:06,18,10,1, 11.9,1,1, 3.567, 10515.457, 357.434, 52770.188 23/02/14,06:37:06,19,10,1, 11.9,1,1, 3.567, 10516.181, 357.377, 52771.285 23/02/14,06:37:07,00,10,1, 11.9,1,1, 3.566, 10516.179, 357.377, 52771.285 23/02/14,06:37:07,01,10,1, 11.9,1,1, 3.566, 10516.311, 357.493, 52770.775 23/02/14,06:37:07,02,10,1, 11.9,1,1, 3.566, 10515.876, 357.395, 52770.621 23/02/14,06:37:07,03,10,1, 11.9,1,1, 3.566, 10516.220, 357.298, 52770.748 23/02/14,06:37:07,04,10,1, 11.9,1,1, 3.566, 10516.297, 357.655, 52771.131 23/02/14,06:37:07,05,10,1, 11.9,1,1, 3.566, 10516.383, 357.409, 52771.170 23/02/14,06:37:07,06,10,1, 11.9,1,1, 3.566, 10516.795, 357.500, 52771.333 23/02/14,06:37:07,07,10,1, 11.9,1,1, 3.566, 10516.423, 357.541, 52771.166 23/02/14,06:37:07,08,10,1, 11.9,1,1, 3.566, 10516.362, 357.062, 52770.739 23/02/14,06:37:07,09,10,1, 11.9,1,1, 3.566, 10516.291, 357.421, 52770.700 23/02/14,06:37:07,10,10,1, 11.9,1,1, 3.566, 10515.884, 357.464, 52770.679 23/02/14,06:37:07,11,10,1, 11.9,1,1, 3.566, 10516.249, 357.376, 52770.801 23/02/14,06:37:07,12,10,1, 11.9,1,1, 3.566, 10516.323, 357.719, 52771.167 23/02/14,06:37:07,13,10,1, 11.9,1,1, 3.566, 10516.390, 357.367, 52771.137 23/02/14,06:37:07,14,10,1, 11.9,1,1, 3.566, 10516.810, 357.469, 52771.271 23/02/14,06:37:07,15,10,1, 11.9,1,1, 3.566, 10516.450, 357.597, 52771.199 23/02/14,06:37:07,16,10,1, 11.9,1,1, 3.566, 10516.427, 357.053, 52770.748 23/02/14,06:37:07,17,10,1, 11.9,1,1, 3.566, 10516.215, 357.399, 52770.710 23/02/14,06:37:07,18,10,1, 11.9,1,1, 3.566, 10516.003, 357.421, 52770.722 23/02/14,06:37:07,19,10,1, 11.9,1,1, 3.566, 10516.186, 357.337, 52770.618 23/02/14,06:37:08,00,10,1, 11.8,1,1, 3.565, 10516.179, 357.337, 52770.618 23/02/14,06:37:08,01,10,1, 11.8,1,1, 3.565, 10516.341, 357.414, 52770.621 23/02/14,06:37:08,02,10,1, 11.8,1,1, 3.565, 10516.023, 357.308, 52770.558 23/02/14,06:37:08,03,10,1, 11.8,1,1, 3.565, 10516.512, 357.270, 52770.844 23/02/14,06:37:08,04,10,1, 11.8,1,1, 3.565, 10516.536, 357.683, 52771.281 23/02/14,06:37:08,05,10,1, 11.8,1,1, 3.565, 10516.621, 357.228, 52771.130 23/02/14,06:37:08,06,10,1, 11.8,1,1, 3.565, 10516.942, 357.300, 52771.162 23/02/14,06:37:08,07,10,1, 11.8,1,1, 3.565, 10516.472, 357.347, 52770.924 23/02/14,06:37:08,08,10,1, 11.8,1,1, 3.565, 10516.431, 357.025, 52770.649 23/02/14,06:37:08,09,10,1, 11.8,1,1, 3.565, 10516.348, 357.428, 52770.688 23/02/14,06:37:08,10,10,1, 11.8,1,1, 3.565, 10515.980, 357.319, 52770.600 23/02/14,06:37:08,11,10,1, 11.8,1,1, 3.565, 10516.482, 357.249, 52770.843 23/02/14,06:37:08,12,10,1, 11.8,1,1, 3.565, 10516.562, 357.707, 52771.295 23/02/14,06:37:08,13,10,1, 11.8,1,1, 3.565, 10516.670, 357.308, 52771.196 23/02/14,06:37:08,14,10,1, 11.8,1,1, 3.565, 10516.984, 357.289, 52771.171 23/02/14,06:37:08,15,10,1, 11.8,1,1, 3.565, 10516.468, 357.312, 52770.916 23/02/14,06:37:08,16,10,1, 11.8,1,1, 3.565, 10516.472, 356.987, 52770.597 23/02/14,06:37:08,17,10,1, 11.8,1,1, 3.565, 10516.397, 357.451, 52770.650 23/02/14,06:37:08,18,10,1, 11.8,1,1, 3.565, 10516.046, 357.352, 52770.632 23/02/14,06:37:08,19,10,1, 11.8,1,1, 3.565, 10516.526, 357.246, 52770.816 23/02/14,06:37:09,00,11,1, 11.9,1,1, 3.570, 10516.521, 357.246, 52770.816 23/02/14,06:37:09,01,11,1, 11.9,1,1, 3.570, 10516.387, 357.342, 52770.499 23/02/14,06:37:09,02,11,1, 11.9,1,1, 3.570, 10516.269, 357.329, 52770.781 23/02/14,06:37:09,03,11,1, 11.9,1,1, 3.570, 10516.767, 357.249, 52770.897 23/02/14,06:37:09,04,11,1, 11.9,1,1, 3.570, 10516.750, 357.453, 52771.210 23/02/14,06:37:09,05,11,1, 11.9,1,1, 3.570, 10516.917, 357.064, 52771.108 23/02/14,06:37:09,06,11,1, 11.9,1,1, 3.570, 10517.011, 357.183, 52771.008 23/02/14,06:37:09,07,11,1, 11.9,1,1, 3.570, 10516.551, 357.278, 52770.805 23/02/14,06:37:09,08,11,1, 11.9,1,1, 3.570, 10516.530, 356.900, 52770.463 23/02/14,06:37:09,09,11,1, 11.9,1,1, 3.570, 10516.407, 357.290, 52770.528 23/02/14,06:37:09,10,11,1, 11.9,1,1, 3.570, 10516.278, 357.318, 52770.696 23/02/14,06:37:09,11,11,1, 11.9,1,1, 3.570, 10516.846, 357.286, 52770.892 23/02/14,06:37:09,12,11,1, 11.9,1,1, 3.570, 10516.797, 357.536, 52771.151 23/02/14,06:37:09,13,11,1, 11.9,1,1, 3.570, 10516.869, 357.031, 52771.095 23/02/14,06:37:09,14,11,1, 11.9,1,1, 3.570, 10517.044, 357.134, 52770.870 23/02/14,06:37:09,15,11,1, 11.9,1,1, 3.570, 10516.486, 357.260, 52770.812 23/02/14,06:37:09,16,11,1, 11.9,1,1, 3.570, 10516.548, 356.928, 52770.490 23/02/14,06:37:09,17,11,1, 11.9,1,1, 3.570, 10516.372, 357.315, 52770.616 23/02/14,06:37:09,18,11,1, 11.9,1,1, 3.570, 10516.337, 357.218, 52770.806 23/02/14,06:37:09,19,11,1, 11.9,1,1, 3.570, 10516.698, 357.199, 52770.729 23/02/14,06:37:10,00,11,1, 11.9,1,1, 3.565, 10516.696, 357.199, 52770.729 23/02/14,06:37:10,01,11,1, 11.9,1,1, 3.565, 10516.512, 357.332, 52770.602 23/02/14,06:37:10,02,11,1, 11.9,1,1, 3.565, 10516.518, 357.141, 52770.810 23/02/14,06:37:10,03,11,1, 11.9,1,1, 3.565, 10517.038, 357.110, 52770.948 23/02/14,06:37:10,04,11,1, 11.9,1,1, 3.565, 10516.949, 357.418, 52771.221 23/02/14,06:37:10,05,11,1, 11.9,1,1, 3.565, 10517.080, 356.964, 52771.038 23/02/14,06:37:10,06,11,1, 11.9,1,1, 3.565, 10517.217, 357.152, 52771.729 23/02/14,06:37:10,07,11,1, 11.9,1,1, 3.565, 10516.495, 356.940, 52769.975 23/02/14,06:37:10,08,11,1, 11.9,1,1, 3.565, 10516.323, 356.902, 52770.519 23/02/14,06:37:10,09,11,1, 11.9,1,1, 3.565, 10517.010, 357.372, 52771.112 23/02/14,06:37:10,10,11,1, 11.9,1,1, 3.565, 10516.245, 357.048, 52769.977 23/02/14,06:37:10,11,11,1, 11.9,1,1, 3.565, 10517.141, 357.183, 52771.559 23/02/14,06:37:10,12,11,1, 11.9,1,1, 3.565, 10517.278, 357.290, 52771.053 23/02/14,06:37:10,13,11,1, 11.9,1,1, 3.565, 10516.641, 356.911, 52770.542 23/02/14,06:37:10,14,11,1, 11.9,1,1, 3.565, 10517.411, 357.217, 52771.496 23/02/14,06:37:10,15,11,1, 11.9,1,1, 3.565, 10516.476, 356.988, 52769.857 23/02/14,06:37:10,16,11,1, 11.9,1,1, 3.565, 10516.297, 356.893, 52770.482 23/02/14,06:37:10,17,11,1, 11.9,1,1, 3.565, 10517.024, 357.428, 52771.045 23/02/14,06:37:10,18,11,1, 11.9,1,1, 3.565, 10516.266, 357.118, 52770.033 23/02/14,06:37:10,19,11,1, 11.9,1,1, 3.565, 10517.102, 357.237, 52771.613 23/02/14,06:37:11,00,10,1, 11.9,1,1, 3.566, 10517.097, 357.237, 52771.613 23/02/14,06:37:11,01,10,1, 11.9,1,1, 3.566, 10516.405, 356.989, 52768.873 23/02/14,06:37:11,02,10,1, 11.9,1,1, 3.566, 10516.366, 357.250, 52771.841 23/02/14,06:37:11,03,10,1, 11.9,1,1, 3.566, 10518.310, 357.190, 52771.473 23/02/14,06:37:11,04,10,1, 11.9,1,1, 3.566, 10516.083, 356.983, 52769.420 23/02/14,06:37:11,05,10,1, 11.9,1,1, 3.566, 10517.465, 357.002, 52772.500 23/02/14,06:37:11,06,10,1, 11.9,1,1, 3.566, 10517.446, 356.793, 52769.539 23/02/14,06:37:11,07,10,1, 11.9,1,1, 3.566, 10515.533, 357.010, 52769.983 23/02/14,06:37:11,08,10,1, 11.9,1,1, 3.566, 10517.712, 357.085, 52771.989 23/02/14,06:37:11,09,10,1, 11.9,1,1, 3.566, 10516.389, 357.023, 52768.831 23/02/14,06:37:11,10,10,1, 11.9,1,1, 3.566, 10516.354, 357.216, 52771.799 23/02/14,06:37:11,11,10,1, 11.9,1,1, 3.566, 10518.328, 357.119, 52771.496 23/02/14,06:37:11,12,10,1, 11.9,1,1, 3.566, 10516.140, 357.035, 52769.404 23/02/14,06:37:11,13,10,1, 11.9,1,1, 3.566, 10517.491, 357.047, 52772.535 23/02/14,06:37:11,14,10,1, 11.9,1,1, 3.566, 10517.421, 356.791, 52769.502 23/02/14,06:37:11,15,10,1, 11.9,1,1, 3.566, 10515.569, 357.002, 52770.002 23/02/14,06:37:11,16,10,1, 11.9,1,1, 3.566, 10517.782, 357.160, 52771.976 23/02/14,06:37:11,17,10,1, 11.9,1,1, 3.566, 10516.323, 357.057, 52769.020 23/02/14,06:37:11,18,10,1, 11.9,1,1, 3.566, 10516.493, 357.207, 52771.910 23/02/14,06:37:11,19,10,1, 11.9,1,1, 3.566, 10518.235, 357.026, 52771.277 23/02/14,06:37:12,00,10,1, 11.9,1,1, 3.565, 10518.231, 357.026, 52771.277 23/02/14,06:37:12,01,10,1, 11.9,1,1, 3.565, 10516.442, 356.974, 52769.014 23/02/14,06:37:12,02,10,1, 11.9,1,1, 3.565, 10516.876, 357.142, 52772.250 23/02/14,06:37:12,03,10,1, 11.9,1,1, 3.565, 10518.404, 356.894, 52771.069 23/02/14,06:37:12,04,10,1, 11.9,1,1, 3.565, 10516.119, 356.829, 52769.410 23/02/14,06:37:12,05,10,1, 11.9,1,1, 3.565, 10517.685, 356.889, 52772.372 23/02/14,06:37:12,06,10,1, 11.9,1,1, 3.565, 10517.267, 356.758, 52769.169 23/02/14,06:37:12,07,10,1, 11.9,1,1, 3.565, 10515.711, 356.915, 52770.317 23/02/14,06:37:12,08,10,1, 11.9,1,1, 3.565, 10518.033, 356.988, 52771.870 23/02/14,06:37:12,09,10,1, 11.9,1,1, 3.565, 10516.464, 356.928, 52768.987 23/02/14,06:37:12,10,10,1, 11.9,1,1, 3.565, 10516.997, 357.183, 52772.346 23/02/14,06:37:12,11,10,1, 11.9,1,1, 3.565, 10518.415, 356.903, 52771.052 23/02/14,06:37:12,12,10,1, 11.9,1,1, 3.565, 10516.108, 356.779, 52769.398 23/02/14,06:37:12,13,10,1, 11.9,1,1, 3.565, 10517.666, 356.884, 52772.324 23/02/14,06:37:12,14,10,1, 11.9,1,1, 3.565, 10517.222, 356.727, 52769.076 23/02/14,06:37:12,15,10,1, 11.9,1,1, 3.565, 10515.771, 356.957, 52770.379 23/02/14,06:37:12,16,10,1, 11.9,1,1, 3.565, 10518.082, 357.025, 52771.913 23/02/14,06:37:12,17,10,1, 11.9,1,1, 3.565, 10516.441, 356.899, 52768.886 23/02/14,06:37:12,18,10,1, 11.9,1,1, 3.565, 10516.997, 357.102, 52772.231 23/02/14,06:37:12,19,10,1, 11.9,1,1, 3.565, 10518.463, 356.937, 52770.995 23/02/14,06:37:13,00,11,1, 11.9,1,1, 3.570, 10518.457, 356.937, 52770.995 23/02/14,06:37:13,01,11,1, 11.9,1,1, 3.570, 10516.515, 356.842, 52769.037 23/02/14,06:37:13,02,11,1, 11.9,1,1, 3.570, 10517.387, 356.905, 52772.369 23/02/14,06:37:13,03,11,1, 11.9,1,1, 3.570, 10518.342, 356.679, 52770.418 23/02/14,06:37:13,04,11,1, 11.9,1,1, 3.570, 10516.039, 356.745, 52769.515 23/02/14,06:37:13,05,11,1, 11.9,1,1, 3.570, 10517.856, 356.819, 52772.116 23/02/14,06:37:13,06,11,1, 11.9,1,1, 3.570, 10517.015, 356.616, 52768.790 23/02/14,06:37:13,07,11,1, 11.9,1,1, 3.570, 10516.093, 356.912, 52770.777 23/02/14,06:37:13,08,11,1, 11.9,1,1, 3.570, 10518.402, 356.961, 52771.782 23/02/14,06:37:13,09,11,1, 11.9,1,1, 3.570, 10516.504, 356.873, 52769.114 23/02/14,06:37:13,10,11,1, 11.9,1,1, 3.570, 10517.426, 356.884, 52772.453 23/02/14,06:37:13,11,11,1, 11.9,1,1, 3.570, 10518.352, 356.663, 52770.385 23/02/14,06:37:13,12,11,1, 11.9,1,1, 3.570, 10516.027, 356.681, 52769.469 23/02/14,06:37:13,13,11,1, 11.9,1,1, 3.570, 10517.890, 356.831, 52772.177 23/02/14,06:37:13,14,11,1, 11.9,1,1, 3.570, 10516.993, 356.665, 52768.784 23/02/14,06:37:13,15,11,1, 11.9,1,1, 3.570, 10516.091, 356.883, 52770.908 23/02/14,06:37:13,16,11,1, 11.9,1,1, 3.570, 10518.357, 356.892, 52771.578 23/02/14,06:37:13,17,11,1, 11.9,1,1, 3.570, 10516.602, 356.867, 52769.281 23/02/14,06:37:13,18,11,1, 11.9,1,1, 3.570, 10517.526, 356.913, 52772.326 23/02/14,06:37:13,19,11,1, 11.9,1,1, 3.570, 10518.254, 356.627, 52770.253 23/02/14,06:37:14,00,10,1, 11.9,1,1, 3.568, 10518.248, 356.627, 52770.253 23/02/14,06:37:14,01,10,1, 11.9,1,1, 3.568, 10516.235, 356.687, 52769.194 23/02/14,06:37:14,02,10,1, 11.9,1,1, 3.568, 10518.163, 356.871, 52772.840 23/02/14,06:37:14,03,10,1, 11.9,1,1, 3.568, 10517.812, 356.487, 52769.010 23/02/14,06:37:14,04,10,1, 11.9,1,1, 3.568, 10515.918, 356.722, 52770.242 23/02/14,06:37:14,05,10,1, 11.9,1,1, 3.568, 10518.307, 356.647, 52771.722 23/02/14,06:37:14,06,10,1, 11.9,1,1, 3.568, 10516.419, 356.658, 52768.181 23/02/14,06:37:14,07,10,1, 11.9,1,1, 3.568, 10516.800, 357.048, 52772.112 23/02/14,06:37:14,08,10,1, 11.9,1,1, 3.568, 10518.652, 356.765, 52770.853 23/02/14,06:37:14,09,10,1, 11.9,1,1, 3.568, 10516.269, 356.711, 52769.272 23/02/14,06:37:14,10,10,1, 11.9,1,1, 3.568, 10518.208, 356.824, 52772.842 23/02/14,06:37:14,11,10,1, 11.9,1,1, 3.568, 10517.682, 356.440, 52768.947 23/02/14,06:37:14,12,10,1, 11.9,1,1, 3.568, 10515.912, 356.757, 52770.266 23/02/14,06:37:14,13,10,1, 11.9,1,1, 3.568, 10518.355, 356.629, 52771.740 23/02/14,06:37:14,14,10,1, 11.9,1,1, 3.568, 10516.352, 356.582, 52768.231 23/02/14,06:37:14,15,10,1, 11.9,1,1, 3.568, 10516.813, 357.013, 52772.177 23/02/14,06:37:14,16,10,1, 11.9,1,1, 3.568, 10518.611, 356.754, 52770.816 23/02/14,06:37:14,17,10,1, 11.9,1,1, 3.568, 10516.258, 356.742, 52769.326 23/02/14,06:37:14,18,10,1, 11.9,1,1, 3.568, 10518.162, 356.760, 52772.786 23/02/14,06:37:14,19,10,1, 11.9,1,1, 3.568, 10517.657, 356.391, 52768.800 23/02/14,06:37:15,00,10,1, 11.9,1,1, 3.564, 10517.656, 356.391, 52768.800 23/02/14,06:37:15,01,10,1, 11.9,1,1, 3.564, 10516.058, 356.540, 52768.892 23/02/14,06:37:15,02,10,1, 11.9,1,1, 3.564, 10518.282, 356.765, 52773.013 23/02/14,06:37:15,03,10,1, 11.9,1,1, 3.564, 10517.629, 356.298, 52768.415 23/02/14,06:37:15,04,10,1, 11.9,1,1, 3.564, 10515.672, 356.623, 52770.140 23/02/14,06:37:15,05,10,1, 11.9,1,1, 3.564, 10518.610, 356.709, 52772.054 23/02/14,06:37:15,06,10,1, 11.9,1,1, 3.564, 10516.430, 356.540, 52767.961 23/02/14,06:37:15,07,10,1, 11.9,1,1, 3.564, 10517.074, 356.919, 52772.513 23/02/14,06:37:15,08,10,1, 11.9,1,1, 3.564, 10518.991, 356.512, 52770.784 23/02/14,06:37:15,09,10,1, 11.9,1,1, 3.564, 10515.990, 356.506, 52768.803 23/02/14,06:37:15,10,10,1, 11.9,1,1, 3.564, 10518.324, 356.692, 52772.997 23/02/14,06:37:15,11,10,1, 11.9,1,1, 3.564, 10517.560, 356.316, 52768.401 23/02/14,06:37:15,12,10,1, 11.9,1,1, 3.564, 10515.685, 356.612, 52770.169 23/02/14,06:37:15,13,10,1, 11.9,1,1, 3.564, 10518.672, 356.656, 52771.965 23/02/14,06:37:15,14,10,1, 11.9,1,1, 3.564, 10516.337, 356.560, 52767.886 23/02/14,06:37:15,15,10,1, 11.9,1,1, 3.564, 10517.201, 356.918, 52772.596 23/02/14,06:37:15,16,10,1, 11.9,1,1, 3.564, 10518.881, 356.553, 52770.503 23/02/14,06:37:15,17,10,1, 11.9,1,1, 3.564, 10516.039, 356.493, 52768.998 23/02/14,06:37:15,18,10,1, 11.9,1,1, 3.564, 10518.277, 356.654, 52772.710 23/02/14,06:37:15,19,10,1, 11.9,1,1, 3.564, 10517.479, 356.326, 52768.259 23/02/14,06:37:16,00,09,1, 11.9,1,1, 3.564, 10517.472, 356.326, 52768.259 23/02/14,06:37:16,01,09,1, 11.9,1,1, 3.564, 10515.938, 356.412, 52769.087 23/02/14,06:37:16,02,09,1, 11.9,1,1, 3.564, 10518.384, 356.529, 52772.625 23/02/14,06:37:16,03,09,1, 11.9,1,1, 3.564, 10517.188, 356.183, 52767.908 23/02/14,06:37:16,04,09,1, 11.9,1,1, 3.564, 10515.985, 356.660, 52770.701 23/02/14,06:37:16,05,09,1, 11.9,1,1, 3.564, 10518.865, 356.654, 52771.764 23/02/14,06:37:16,06,09,1, 11.9,1,1, 3.564, 10516.373, 356.482, 52768.137 23/02/14,06:37:16,07,09,1, 11.9,1,1, 3.564, 10517.638, 356.736, 52772.796 23/02/14,06:37:16,08,09,1, 11.9,1,1, 3.564, 10518.756, 356.320, 52769.917 23/02/14,06:37:16,09,09,1, 11.9,1,1, 3.564, 10515.906, 356.404, 52769.042 23/02/14,06:37:16,10,09,1, 11.9,1,1, 3.564, 10518.417, 356.562, 52772.569 23/02/14,06:37:16,11,09,1, 11.9,1,1, 3.564, 10517.089, 356.182, 52767.842 23/02/14,06:37:16,12,09,1, 11.9,1,1, 3.564, 10516.074, 356.573, 52770.803 23/02/14,06:37:16,13,09,1, 11.9,1,1, 3.564, 10518.580, 356.674, 52772.437 23/02/14,06:37:16,14,09,1, 11.9,1,1, 3.564, 10516.912, 356.450, 52768.272 23/02/14,06:37:16,15,09,1, 11.9,1,1, 3.564, 10517.085, 356.631, 52771.954 23/02/14,06:37:16,16,09,1, 11.9,1,1, 3.564, 10519.060, 356.412, 52770.904 23/02/14,06:37:16,17,09,1, 11.9,1,1, 3.564, 10516.117, 356.241, 52768.327 23/02/14,06:37:16,18,09,1, 11.9,1,1, 3.564, 10517.898, 356.550, 52772.402 23/02/14,06:37:16,19,09,1, 11.9,1,1, 3.564, 10517.708, 356.371, 52768.705 23/02/14,06:37:17,00,09,1, 11.9,1,1, 3.565, 10517.706, 356.371, 52768.705 23/02/14,06:37:17,01,09,1, 11.9,1,1, 3.565, 10515.745, 356.071, 52768.300 23/02/14,06:37:17,02,09,1, 11.9,1,1, 3.565, 10518.251, 356.425, 52772.692 23/02/14,06:37:17,03,09,1, 11.9,1,1, 3.565, 10517.359, 356.127, 52767.945 23/02/14,06:37:17,04,09,1, 11.9,1,1, 3.565, 10515.939, 356.531, 52770.456 23/02/14,06:37:17,05,09,1, 11.9,1,1, 3.565, 10519.148, 356.588, 52772.303 23/02/14,06:37:17,06,09,1, 11.9,1,1, 3.565, 10516.633, 356.186, 52767.811 23/02/14,06:37:17,07,09,1, 11.9,1,1, 3.565, 10517.500, 356.518, 52772.640 23/02/14,06:37:17,08,09,1, 11.9,1,1, 3.565, 10518.943, 356.258, 52770.084 23/02/14,06:37:17,09,09,1, 11.9,1,1, 3.565, 10515.698, 356.100, 52768.341 23/02/14,06:37:17,10,09,1, 11.9,1,1, 3.565, 10518.258, 356.434, 52772.661 23/02/14,06:37:17,11,09,1, 11.9,1,1, 3.565, 10517.371, 356.136, 52767.856 23/02/14,06:37:17,12,09,1, 11.9,1,1, 3.565, 10515.989, 356.471, 52770.506 23/02/14,06:37:17,13,09,1, 11.9,1,1, 3.565, 10519.192, 356.601, 52772.229 23/02/14,06:37:17,14,09,1, 11.9,1,1, 3.565, 10516.675, 356.182, 52767.932 23/02/14,06:37:17,15,09,1, 11.9,1,1, 3.565, 10517.622, 356.484, 52772.634 23/02/14,06:37:17,16,09,1, 11.9,1,1, 3.565, 10518.852, 356.166, 52769.976 23/02/14,06:37:17,17,09,1, 11.9,1,1, 3.565, 10515.782, 356.124, 52768.662 23/02/14,06:37:17,18,09,1, 11.9,1,1, 3.565, 10518.269, 356.417, 52772.511 23/02/14,06:37:17,19,09,1, 11.9,1,1, 3.565, 10517.312, 356.124, 52768.022 23/02/14,06:37:18,00,09,1, 11.8,1,1, 3.563, 10517.305, 356.124, 52768.022 23/02/14,06:37:18,01,09,1, 11.8,1,1, 3.563, 10516.086, 355.895, 52768.588 23/02/14,06:37:18,02,09,1, 11.8,1,1, 3.563, 10517.877, 356.305, 52771.851 23/02/14,06:37:18,03,09,1, 11.8,1,1, 3.563, 10517.499, 356.212, 52768.838 23/02/14,06:37:18,04,09,1, 11.8,1,1, 3.563, 10516.408, 356.262, 52770.300 23/02/14,06:37:18,05,09,1, 11.8,1,1, 3.563, 10518.869, 356.348, 52771.807 23/02/14,06:37:18,06,09,1, 11.8,1,1, 3.563, 10517.056, 356.104, 52768.655 23/02/14,06:37:18,07,09,1, 11.8,1,1, 3.563, 10517.468, 356.174, 52771.614 23/02/14,06:37:18,08,09,1, 11.8,1,1, 3.563, 10518.523, 356.150, 52770.204 23/02/14,06:37:18,09,09,1, 11.8,1,1, 3.563, 10516.081, 355.968, 52768.605 23/02/14,06:37:18,10,09,1, 11.8,1,1, 3.563, 10517.925, 356.247, 52771.774 23/02/14,06:37:18,11,09,1, 11.8,1,1, 3.563, 10517.502, 356.231, 52768.857 23/02/14,06:37:18,12,09,1, 11.8,1,1, 3.563, 10516.447, 356.276, 52770.434 23/02/14,06:37:18,13,09,1, 11.8,1,1, 3.563, 10518.884, 356.444, 52771.919 23/02/14,06:37:18,14,09,1, 11.8,1,1, 3.563, 10517.022, 356.083, 52768.669 23/02/14,06:37:18,15,09,1, 11.8,1,1, 3.563, 10517.460, 356.128, 52771.589 23/02/14,06:37:18,16,09,1, 11.8,1,1, 3.563, 10518.457, 356.116, 52770.178 23/02/14,06:37:18,17,09,1, 11.8,1,1, 3.563, 10516.125, 355.986, 52768.657 23/02/14,06:37:18,18,09,1, 11.8,1,1, 3.563, 10517.864, 356.251, 52771.879 23/02/14,06:37:18,19,09,1, 11.8,1,1, 3.563, 10517.473, 356.177, 52768.892 23/02/14,06:37:19,00,09,1, 12.0,1,1, 3.568, 10517.472, 356.177, 52768.892 23/02/14,06:37:19,01,09,1, 12.0,1,1, 3.568, 10516.039, 355.884, 52768.774 23/02/14,06:37:19,02,09,1, 12.0,1,1, 3.568, 10518.107, 356.232, 52771.923 23/02/14,06:37:19,03,09,1, 12.0,1,1, 3.568, 10517.427, 356.106, 52768.642 23/02/14,06:37:19,04,09,1, 12.0,1,1, 3.568, 10516.752, 356.100, 52770.769 23/02/14,06:37:19,05,09,1, 12.0,1,1, 3.568, 10518.994, 356.135, 52771.593 23/02/14,06:37:19,06,09,1, 12.0,1,1, 3.568, 10516.875, 355.906, 52768.518 23/02/14,06:37:19,07,09,1, 12.0,1,1, 3.568, 10517.580, 356.026, 52771.693 23/02/14,06:37:19,08,09,1, 12.0,1,1, 3.568, 10518.226, 355.928, 52769.623 23/02/14,06:37:19,09,09,1, 12.0,1,1, 3.568, 10516.017, 355.814, 52768.787 23/02/14,06:37:19,10,09,1, 12.0,1,1, 3.568, 10518.135, 356.207, 52771.877 23/02/14,06:37:19,11,09,1, 12.0,1,1, 3.568, 10517.405, 356.127, 52768.718 23/02/14,06:37:19,12,09,1, 12.0,1,1, 3.568, 10516.809, 356.127, 52770.807 23/02/14,06:37:19,13,09,1, 12.0,1,1, 3.568, 10519.016, 356.147, 52771.543 23/02/14,06:37:19,14,09,1, 12.0,1,1, 3.568, 10516.865, 355.775, 52768.475 23/02/14,06:37:19,15,09,1, 12.0,1,1, 3.568, 10517.590, 355.956, 52771.645 23/02/14,06:37:19,16,09,1, 12.0,1,1, 3.568, 10518.182, 355.955, 52769.569 23/02/14,06:37:19,17,09,1, 12.0,1,1, 3.568, 10516.072, 355.852, 52768.980 23/02/14,06:37:19,18,09,1, 12.0,1,1, 3.568, 10518.029, 356.064, 52771.655 23/02/14,06:37:19,19,09,1, 12.0,1,1, 3.568, 10517.388, 356.100, 52768.794 23/02/14,06:37:20,00,10,1, 11.9,1,1, 3.566, 10517.380, 356.100, 52768.794 23/02/14,06:37:20,01,10,1, 11.9,1,1, 3.566, 10515.994, 355.816, 52769.045 23/02/14,06:37:20,02,10,1, 11.9,1,1, 3.566, 10518.230, 356.141, 52771.847 23/02/14,06:37:20,03,10,1, 11.9,1,1, 3.566, 10517.374, 355.926, 52768.693 23/02/14,06:37:20,04,10,1, 11.9,1,1, 3.566, 10516.938, 355.911, 52770.887 23/02/14,06:37:20,05,10,1, 11.9,1,1, 3.566, 10518.996, 355.944, 52771.248 23/02/14,06:37:20,06,10,1, 11.9,1,1, 3.566, 10516.735, 355.705, 52768.434 23/02/14,06:37:20,07,10,1, 11.9,1,1, 3.566, 10517.592, 355.869, 52771.605 23/02/14,06:37:20,08,10,1, 11.9,1,1, 3.566, 10517.949, 355.753, 52769.223 23/02/14,06:37:20,09,10,1, 11.9,1,1, 3.566, 10516.020, 355.698, 52768.928 23/02/14,06:37:20,10,10,1, 11.9,1,1, 3.566, 10518.323, 356.113, 52771.887 23/02/14,06:37:20,11,10,1, 11.9,1,1, 3.566, 10517.380, 355.937, 52768.681 23/02/14,06:37:20,12,10,1, 11.9,1,1, 3.566, 10516.978, 355.881, 52770.994 23/02/14,06:37:20,13,10,1, 11.9,1,1, 3.566, 10518.942, 355.932, 52771.214 23/02/14,06:37:20,14,10,1, 11.9,1,1, 3.566, 10516.696, 355.664, 52768.340 23/02/14,06:37:20,15,10,1, 11.9,1,1, 3.566, 10517.628, 355.857, 52771.516 23/02/14,06:37:20,16,10,1, 11.9,1,1, 3.566, 10518.009, 355.786, 52769.227 23/02/14,06:37:20,17,10,1, 11.9,1,1, 3.566, 10515.996, 355.711, 52768.919 23/02/14,06:37:20,18,10,1, 11.9,1,1, 3.566, 10518.294, 356.050, 52771.753 23/02/14,06:37:20,19,10,1, 11.9,1,1, 3.566, 10517.407, 355.978, 52768.683 23/02/14,06:37:21,00,09,1, 11.8,1,1, 3.567, 10517.405, 355.978, 52768.683 23/02/14,06:37:21,01,09,1, 11.8,1,1, 3.567, 10516.075, 355.767, 52769.229 23/02/14,06:37:21,02,09,1, 11.8,1,1, 3.567, 10518.437, 355.946, 52771.814 23/02/14,06:37:21,03,09,1, 11.8,1,1, 3.567, 10517.335, 355.749, 52768.590 23/02/14,06:37:21,04,09,1, 11.8,1,1, 3.567, 10517.093, 355.733, 52771.023 23/02/14,06:37:21,05,09,1, 11.8,1,1, 3.567, 10518.895, 355.807, 52770.914 23/02/14,06:37:21,06,09,1, 11.8,1,1, 3.567, 10516.518, 355.530, 52768.287 23/02/14,06:37:21,07,09,1, 11.8,1,1, 3.567, 10517.620, 355.669, 52771.418 23/02/14,06:37:21,08,09,1, 11.8,1,1, 3.567, 10517.802, 355.640, 52768.939 23/02/14,06:37:21,09,09,1, 11.8,1,1, 3.567, 10516.094, 355.669, 52769.217 23/02/14,06:37:21,10,09,1, 11.8,1,1, 3.567, 10518.485, 355.977, 52771.757 23/02/14,06:37:21,11,09,1, 11.8,1,1, 3.567, 10517.332, 355.797, 52768.569 23/02/14,06:37:21,12,09,1, 11.8,1,1, 3.567, 10516.996, 355.728, 52770.664 23/02/14,06:37:21,13,09,1, 11.8,1,1, 3.567, 10519.261, 355.751, 52771.051 23/02/14,06:37:21,14,09,1, 11.8,1,1, 3.567, 10516.369, 355.553, 52768.431 23/02/14,06:37:21,15,09,1, 11.8,1,1, 3.567, 10517.507, 355.758, 52771.326 23/02/14,06:37:21,16,09,1, 11.8,1,1, 3.567, 10518.061, 355.676, 52768.796 23/02/14,06:37:21,17,09,1, 11.8,1,1, 3.567, 10515.795, 355.653, 52768.976 23/02/14,06:37:21,18,09,1, 11.8,1,1, 3.567, 10518.629, 356.042, 52772.136 23/02/14,06:37:21,19,09,1, 11.8,1,1, 3.567, 10517.355, 355.755, 52768.214 23/02/14,06:37:22,00,09,1, 11.9,1,1, 3.568, 10517.347, 355.755, 52768.214 23/02/14,06:37:22,01,09,1, 11.9,1,1, 3.568, 10515.830, 355.651, 52769.185 23/02/14,06:37:22,02,09,1, 11.9,1,1, 3.568, 10518.892, 355.913, 52772.322 23/02/14,06:37:22,03,09,1, 11.9,1,1, 3.568, 10517.152, 355.520, 52767.852 23/02/14,06:37:22,04,09,1, 11.9,1,1, 3.568, 10517.033, 355.664, 52771.374 23/02/14,06:37:22,05,09,1, 11.9,1,1, 3.568, 10519.149, 355.663, 52770.804 23/02/14,06:37:22,06,09,1, 11.9,1,1, 3.568, 10516.092, 355.332, 52767.616 23/02/14,06:37:22,07,09,1, 11.9,1,1, 3.568, 10517.710, 355.669, 52771.923 23/02/14,06:37:22,08,09,1, 11.9,1,1, 3.568, 10517.850, 355.531, 52768.575 23/02/14,06:37:22,09,09,1, 11.9,1,1, 3.568, 10515.770, 355.620, 52769.226 23/02/14,06:37:22,10,09,1, 11.9,1,1, 3.568, 10518.855, 355.938, 52772.347 23/02/14,06:37:22,11,09,1, 11.9,1,1, 3.568, 10517.149, 355.440, 52767.894 23/02/14,06:37:22,12,09,1, 11.9,1,1, 3.568, 10517.025, 355.593, 52771.391 23/02/14,06:37:22,13,09,1, 11.9,1,1, 3.568, 10519.108, 355.613, 52770.711 23/02/14,06:37:22,14,09,1, 11.9,1,1, 3.568, 10516.029, 355.334, 52767.663 23/02/14,06:37:22,15,09,1, 11.9,1,1, 3.568, 10517.745, 355.714, 52772.116 23/02/14,06:37:22,16,09,1, 11.9,1,1, 3.568, 10517.835, 355.489, 52768.508 23/02/14,06:37:22,17,09,1, 11.9,1,1, 3.568, 10515.848, 355.507, 52769.217 23/02/14,06:37:22,18,09,1, 11.9,1,1, 3.568, 10518.904, 355.947, 52772.349 23/02/14,06:37:22,19,09,1, 11.9,1,1, 3.568, 10517.192, 355.489, 52767.895 23/02/14,06:37:23,00,11,1, 11.9,1,1, 3.568, 10517.188, 355.489, 52767.895 23/02/14,06:37:23,01,11,1, 11.9,1,1, 3.568, 10515.808, 355.596, 52769.813 23/02/14,06:37:23,02,11,1, 11.9,1,1, 3.568, 10519.256, 355.726, 52772.268 23/02/14,06:37:23,03,11,1, 11.9,1,1, 3.568, 10516.698, 355.245, 52767.302 23/02/14,06:37:23,04,11,1, 11.9,1,1, 3.568, 10517.246, 355.585, 52772.057 23/02/14,06:37:23,05,11,1, 11.9,1,1, 3.568, 10519.062, 355.432, 52770.009 23/02/14,06:37:23,06,11,1, 11.9,1,1, 3.568, 10515.581, 355.164, 52767.555 23/02/14,06:37:23,07,11,1, 11.9,1,1, 3.568, 10518.087, 355.596, 52772.357 23/02/14,06:37:23,08,11,1, 11.9,1,1, 3.568, 10517.559, 355.327, 52767.726 23/02/14,06:37:23,09,11,1, 11.9,1,1, 3.568, 10515.836, 355.584, 52769.744 23/02/14,06:37:23,10,11,1, 11.9,1,1, 3.568, 10519.258, 355.766, 52772.234 23/02/14,06:37:23,11,11,1, 11.9,1,1, 3.568, 10516.739, 355.260, 52767.343 23/02/14,06:37:23,12,11,1, 11.9,1,1, 3.568, 10517.280, 355.534, 52772.044 23/02/14,06:37:23,13,11,1, 11.9,1,1, 3.568, 10519.070, 355.410, 52770.053 23/02/14,06:37:23,14,11,1, 11.9,1,1, 3.568, 10515.578, 355.195, 52767.655 23/02/14,06:37:23,15,11,1, 11.9,1,1, 3.568, 10518.142, 355.656, 52772.446 23/02/14,06:37:23,16,11,1, 11.9,1,1, 3.568, 10517.518, 355.259, 52767.810 23/02/14,06:37:23,17,11,1, 11.9,1,1, 3.568, 10515.930, 355.543, 52769.913 23/02/14,06:37:23,18,11,1, 11.9,1,1, 3.568, 10519.218, 355.768, 52772.141 23/02/14,06:37:23,19,11,1, 11.9,1,1, 3.568, 10516.778, 355.301, 52767.530 23/02/14,06:37:24,00,11,1, 11.9,1,1, 3.571, 10516.771, 355.301, 52767.530 23/02/14,06:37:24,01,11,1, 11.9,1,1, 3.571, 10515.847, 355.479, 52770.056 23/02/14,06:37:24,02,11,1, 11.9,1,1, 3.571, 10519.301, 355.641, 52772.069 23/02/14,06:37:24,03,11,1, 11.9,1,1, 3.571, 10516.522, 355.140, 52767.217 23/02/14,06:37:24,04,11,1, 11.9,1,1, 3.571, 10517.345, 355.551, 52772.140 23/02/14,06:37:24,05,11,1, 11.9,1,1, 3.571, 10518.897, 355.293, 52769.679 23/02/14,06:37:24,06,11,1, 11.9,1,1, 3.571, 10515.448, 355.041, 52767.645 23/02/14,06:37:24,07,11,1, 11.9,1,1, 3.571, 10518.154, 355.528, 52772.398 23/02/14,06:37:24,08,11,1, 11.9,1,1, 3.571, 10517.401, 355.252, 52767.577 23/02/14,06:37:24,09,11,1, 11.9,1,1, 3.571, 10515.902, 355.513, 52770.162 23/02/14,06:37:24,10,11,1, 11.9,1,1, 3.571, 10519.274, 355.643, 52772.071 23/02/14,06:37:24,11,11,1, 11.9,1,1, 3.571, 10516.557, 355.081, 52767.208 23/02/14,06:37:24,12,11,1, 11.9,1,1, 3.571, 10517.400, 355.431, 52772.180 23/02/14,06:37:24,13,11,1, 11.9,1,1, 3.571, 10518.836, 355.281, 52769.612 23/02/14,06:37:24,14,11,1, 11.9,1,1, 3.571, 10515.430, 355.110, 52767.718 23/02/14,06:37:24,15,11,1, 11.9,1,1, 3.571, 10518.150, 355.506, 52772.497 23/02/14,06:37:24,16,11,1, 11.9,1,1, 3.571, 10517.393, 355.174, 52767.654 23/02/14,06:37:24,17,11,1, 11.9,1,1, 3.571, 10515.930, 355.450, 52770.134 23/02/14,06:37:24,18,11,1, 11.9,1,1, 3.571, 10519.306, 355.631, 52772.117 23/02/14,06:37:24,19,11,1, 11.9,1,1, 3.571, 10516.567, 355.103, 52767.223 23/02/14,06:37:25,00,10,1, 11.9,1,1, 3.570, 10516.562, 355.103, 52767.223 23/02/14,06:37:25,01,10,1, 11.9,1,1, 3.570, 10516.466, 355.608, 52771.308 23/02/14,06:37:25,02,10,1, 11.9,1,1, 3.570, 10519.284, 355.410, 52770.971 23/02/14,06:37:25,03,10,1, 11.9,1,1, 3.570, 10516.091, 355.144, 52767.506 23/02/14,06:37:25,04,10,1, 11.9,1,1, 3.570, 10518.020, 355.470, 52772.726 23/02/14,06:37:25,05,10,1, 11.9,1,1, 3.570, 10518.170, 355.012, 52768.144 23/02/14,06:37:25,06,10,1, 11.9,1,1, 3.570, 10515.704, 355.144, 52768.569 23/02/14,06:37:25,07,10,1, 11.9,1,1, 3.570, 10518.336, 355.383, 52771.681 23/02/14,06:37:25,08,10,1, 11.9,1,1, 3.570, 10516.930, 355.239, 52767.562 23/02/14,06:37:25,09,10,1, 11.9,1,1, 3.570, 10516.501, 355.573, 52770.929 23/02/14,06:37:25,10,10,1, 11.9,1,1, 3.570, 10519.018, 355.433, 52770.993 23/02/14,06:37:25,11,10,1, 11.9,1,1, 3.570, 10516.399, 355.156, 52767.884 23/02/14,06:37:25,12,10,1, 11.9,1,1, 3.570, 10517.828, 355.319, 52772.080 23/02/14,06:37:25,13,10,1, 11.9,1,1, 3.570, 10518.290, 355.137, 52768.877 23/02/14,06:37:25,14,10,1, 11.9,1,1, 3.570, 10515.697, 355.200, 52768.641 23/02/14,06:37:25,15,10,1, 11.9,1,1, 3.570, 10518.253, 355.387, 52771.689 23/02/14,06:37:25,16,10,1, 11.9,1,1, 3.570, 10516.857, 355.252, 52767.605 23/02/14,06:37:25,17,10,1, 11.9,1,1, 3.570, 10516.582, 355.508, 52770.898 23/02/14,06:37:25,18,10,1, 11.9,1,1, 3.570, 10518.930, 355.389, 52770.904 23/02/14,06:37:25,19,10,1, 11.9,1,1, 3.570, 10516.495, 355.181, 52768.109 23/02/14,06:37:26,00,10,1, 11.9,1,1, 3.567, 10516.487, 355.181, 52768.109 23/02/14,06:37:26,01,10,1, 11.9,1,1, 3.567, 10516.934, 355.421, 52770.955 23/02/14,06:37:26,02,10,1, 11.9,1,1, 3.567, 10518.573, 355.229, 52770.241 23/02/14,06:37:26,03,10,1, 11.9,1,1, 3.567, 10516.592, 355.241, 52768.598 23/02/14,06:37:26,04,10,1, 11.9,1,1, 3.567, 10517.902, 355.247, 52771.484 23/02/14,06:37:26,05,10,1, 11.9,1,1, 3.567, 10517.812, 355.102, 52768.551 23/02/14,06:37:26,06,10,1, 11.9,1,1, 3.567, 10515.941, 355.181, 52769.111 23/02/14,06:37:26,07,10,1, 11.9,1,1, 3.567, 10518.150, 355.246, 52770.974 23/02/14,06:37:26,08,10,1, 11.9,1,1, 3.567, 10516.724, 355.277, 52768.019 23/02/14,06:37:26,09,10,1, 11.9,1,1, 3.567, 10516.887, 355.497, 52771.049 23/02/14,06:37:26,10,10,1, 11.9,1,1, 3.567, 10518.598, 355.246, 52770.371 23/02/14,06:37:26,11,10,1, 11.9,1,1, 3.567, 10516.516, 355.226, 52768.567 23/02/14,06:37:26,12,10,1, 11.9,1,1, 3.567, 10517.910, 355.227, 52771.633 23/02/14,06:37:26,13,10,1, 11.9,1,1, 3.567, 10517.740, 355.076, 52768.545 23/02/14,06:37:26,14,10,1, 11.9,1,1, 3.567, 10516.031, 355.193, 52769.217 23/02/14,06:37:26,15,10,1, 11.9,1,1, 3.567, 10518.096, 355.242, 52770.939 23/02/14,06:37:26,16,10,1, 11.9,1,1, 3.567, 10516.742, 355.232, 52767.916 23/02/14,06:37:26,17,10,1, 11.9,1,1, 3.567, 10516.903, 355.525, 52771.014 23/02/14,06:37:26,18,10,1, 11.9,1,1, 3.567, 10518.639, 355.313, 52770.351 23/02/14,06:37:26,19,10,1, 11.9,1,1, 3.567, 10516.530, 355.177, 52768.523 23/02/14,06:37:27,00,10,1, 11.9,1,1, 3.567, 10516.529, 355.177, 52768.523 23/02/14,06:37:27,01,10,1, 11.9,1,1, 3.567, 10516.901, 355.342, 52770.629 23/02/14,06:37:27,02,10,1, 11.9,1,1, 3.567, 10518.393, 355.201, 52770.313 23/02/14,06:37:27,03,10,1, 11.9,1,1, 3.567, 10516.703, 355.192, 52768.812 23/02/14,06:37:27,04,10,1, 11.9,1,1, 3.567, 10517.789, 355.128, 52771.109 23/02/14,06:37:27,05,10,1, 11.9,1,1, 3.567, 10517.632, 355.017, 52768.715 23/02/14,06:37:27,06,10,1, 11.9,1,1, 3.567, 10516.111, 355.104, 52769.105 23/02/14,06:37:27,07,10,1, 11.9,1,1, 3.567, 10517.886, 355.173, 52770.570 23/02/14,06:37:27,08,10,1, 11.9,1,1, 3.567, 10516.840, 355.233, 52768.333 23/02/14,06:37:27,09,10,1, 11.9,1,1, 3.567, 10516.927, 355.369, 52770.645 23/02/14,06:37:27,10,10,1, 11.9,1,1, 3.567, 10518.442, 355.214, 52770.276 23/02/14,06:37:27,11,10,1, 11.9,1,1, 3.567, 10516.666, 355.114, 52768.764 23/02/14,06:37:27,12,10,1, 11.9,1,1, 3.567, 10517.719, 355.129, 52771.039 23/02/14,06:37:27,13,10,1, 11.9,1,1, 3.567, 10517.647, 355.028, 52768.748 23/02/14,06:37:27,14,10,1, 11.9,1,1, 3.567, 10516.123, 355.141, 52769.056 23/02/14,06:37:27,15,10,1, 11.9,1,1, 3.567, 10517.814, 355.148, 52770.502 23/02/14,06:37:27,16,10,1, 11.9,1,1, 3.567, 10516.777, 355.229, 52768.371 23/02/14,06:37:27,17,10,1, 11.9,1,1, 3.567, 10516.958, 355.362, 52770.651 23/02/14,06:37:27,18,10,1, 11.9,1,1, 3.567, 10518.304, 355.257, 52770.130 23/02/14,06:37:27,19,10,1, 11.9,1,1, 3.567, 10516.802, 355.176, 52768.908 23/02/14,06:37:28,00,11,1, 11.8,1,1, 3.569, 10516.796, 355.176, 52768.908 23/02/14,06:37:28,01,11,1, 11.8,1,1, 3.569, 10516.880, 355.246, 52770.507 23/02/14,06:37:28,02,11,1, 11.8,1,1, 3.569, 10518.358, 355.166, 52770.127 23/02/14,06:37:28,03,11,1, 11.8,1,1, 3.569, 10516.632, 355.166, 52768.592 23/02/14,06:37:28,04,11,1, 11.8,1,1, 3.569, 10517.666, 355.128, 52771.007 23/02/14,06:37:28,05,11,1, 11.8,1,1, 3.569, 10517.649, 354.986, 52768.606 23/02/14,06:37:28,06,11,1, 11.8,1,1, 3.569, 10516.088, 355.043, 52768.912 23/02/14,06:37:28,07,11,1, 11.8,1,1, 3.569, 10517.826, 355.130, 52770.498 23/02/14,06:37:28,08,11,1, 11.8,1,1, 3.569, 10516.775, 355.253, 52768.245 23/02/14,06:37:28,09,11,1, 11.8,1,1, 3.569, 10516.835, 355.312, 52770.549 23/02/14,06:37:28,10,11,1, 11.8,1,1, 3.569, 10518.355, 355.140, 52770.246 23/02/14,06:37:28,11,11,1, 11.8,1,1, 3.569, 10516.637, 355.155, 52768.689 23/02/14,06:37:28,12,11,1, 11.8,1,1, 3.569, 10517.668, 355.097, 52771.013 23/02/14,06:37:28,13,11,1, 11.8,1,1, 3.569, 10517.629, 355.036, 52768.682 23/02/14,06:37:28,14,11,1, 11.8,1,1, 3.569, 10516.085, 355.104, 52769.030 23/02/14,06:37:28,15,11,1, 11.8,1,1, 3.569, 10517.793, 355.066, 52770.558 23/02/14,06:37:28,16,11,1, 11.8,1,1, 3.569, 10516.802, 355.175, 52768.252 23/02/14,06:37:28,17,11,1, 11.8,1,1, 3.569, 10516.808, 355.355, 52770.594 23/02/14,06:37:28,18,11,1, 11.8,1,1, 3.569, 10518.371, 355.182, 52770.266 23/02/14,06:37:28,19,11,1, 11.8,1,1, 3.569, 10516.653, 355.084, 52768.617 23/02/14,06:37:29,00,11,1, 11.9,1,1, 3.568, 10516.646, 355.084, 52768.617 23/02/14,06:37:29,01,11,1, 11.9,1,1, 3.568, 10516.714, 355.200, 52770.364 23/02/14,06:37:29,02,11,1, 11.9,1,1, 3.568, 10518.331, 355.088, 52770.098 23/02/14,06:37:29,03,11,1, 11.9,1,1, 3.568, 10516.570, 355.098, 52768.581 23/02/14,06:37:29,04,11,1, 11.9,1,1, 3.568, 10517.631, 355.065, 52770.971 23/02/14,06:37:29,05,11,1, 11.9,1,1, 3.568, 10517.615, 354.902, 52768.643 23/02/14,06:37:29,06,11,1, 11.9,1,1, 3.568, 10516.022, 354.962, 52768.826 23/02/14,06:37:29,07,11,1, 11.9,1,1, 3.568, 10517.751, 355.013, 52770.445 23/02/14,06:37:29,08,11,1, 11.9,1,1, 3.568, 10516.757, 355.174, 52768.135 23/02/14,06:37:29,09,11,1, 11.9,1,1, 3.568, 10516.703, 355.276, 52770.468 23/02/14,06:37:29,10,11,1, 11.9,1,1, 3.568, 10518.316, 355.091, 52770.230 23/02/14,06:37:29,11,11,1, 11.9,1,1, 3.568, 10516.590, 355.050, 52768.628 23/02/14,06:37:29,12,11,1, 11.9,1,1, 3.568, 10517.609, 355.063, 52770.953 23/02/14,06:37:29,13,11,1, 11.9,1,1, 3.568, 10517.625, 354.973, 52768.657 23/02/14,06:37:29,14,11,1, 11.9,1,1, 3.568, 10516.004, 354.981, 52768.863 23/02/14,06:37:29,15,11,1, 11.9,1,1, 3.568, 10517.758, 355.020, 52770.456 23/02/14,06:37:29,16,11,1, 11.9,1,1, 3.568, 10516.637, 355.107, 52768.284 23/02/14,06:37:29,17,11,1, 11.9,1,1, 3.568, 10516.789, 355.230, 52770.500 23/02/14,06:37:29,18,11,1, 11.9,1,1, 3.568, 10518.264, 355.108, 52770.112 23/02/14,06:37:29,19,11,1, 11.9,1,1, 3.568, 10516.624, 355.063, 52768.769 23/02/14,06:37:30,00,11,1, 11.9,1,1, 3.568, 10516.621, 355.063, 52768.769 23/02/14,06:37:30,01,11,1, 11.9,1,1, 3.568, 10516.644, 354.993, 52769.336 23/02/14,06:37:30,02,11,1, 11.9,1,1, 3.568, 10517.811, 355.099, 52770.279 23/02/14,06:37:30,03,11,1, 11.9,1,1, 3.568, 10517.155, 355.110, 52769.244 23/02/14,06:37:30,04,11,1, 11.9,1,1, 3.568, 10517.204, 354.836, 52769.955 23/02/14,06:37:30,05,11,1, 11.9,1,1, 3.568, 10517.598, 354.904, 52769.582 23/02/14,06:37:30,06,11,1, 11.9,1,1, 3.568, 10516.464, 354.875, 52768.743 23/02/14,06:37:30,07,11,1, 11.9,1,1, 3.568, 10517.065, 354.846, 52769.821 23/02/14,06:37:30,08,11,1, 11.9,1,1, 3.568, 10517.030, 355.186, 52769.108 23/02/14,06:37:30,09,11,1, 11.9,1,1, 3.568, 10516.568, 355.076, 52769.515 23/02/14,06:37:30,10,11,1, 11.9,1,1, 3.568, 10517.811, 355.070, 52770.284 23/02/14,06:37:30,11,11,1, 11.9,1,1, 3.568, 10517.129, 355.079, 52769.238 23/02/14,06:37:30,12,11,1, 11.9,1,1, 3.568, 10517.190, 354.810, 52769.982 23/02/14,06:37:30,13,11,1, 11.9,1,1, 3.568, 10517.625, 355.023, 52769.583 23/02/14,06:37:30,14,11,1, 11.9,1,1, 3.568, 10516.444, 354.897, 52768.758 23/02/14,06:37:30,15,11,1, 11.9,1,1, 3.568, 10517.073, 354.821, 52769.772 23/02/14,06:37:30,16,11,1, 11.9,1,1, 3.568, 10517.022, 355.166, 52769.122 23/02/14,06:37:30,17,11,1, 11.9,1,1, 3.568, 10516.634, 355.088, 52769.494 23/02/14,06:37:30,18,11,1, 11.9,1,1, 3.568, 10517.803, 355.058, 52770.376 23/02/14,06:37:30,19,11,1, 11.9,1,1, 3.568, 10517.130, 355.083, 52769.243 23/02/14,06:37:31,00,11,1, 11.9,1,1, 3.569, 10517.130, 355.083, 52769.243 23/02/14,06:37:31,01,11,1, 11.9,1,1, 3.569, 10516.457, 354.957, 52769.326 23/02/14,06:37:31,02,11,1, 11.9,1,1, 3.569, 10517.643, 355.009, 52770.183 23/02/14,06:37:31,03,11,1, 11.9,1,1, 3.569, 10517.106, 355.075, 52769.255 23/02/14,06:37:31,04,11,1, 11.9,1,1, 3.569, 10517.129, 354.779, 52769.836 23/02/14,06:37:31,05,11,1, 11.9,1,1, 3.569, 10517.603, 354.872, 52769.668 23/02/14,06:37:31,06,11,1, 11.9,1,1, 3.569, 10516.406, 354.778, 52768.679 23/02/14,06:37:31,07,11,1, 11.9,1,1, 3.569, 10517.000, 354.733, 52769.636 23/02/14,06:37:31,08,11,1, 11.9,1,1, 3.569, 10516.963, 355.131, 52769.044 23/02/14,06:37:31,09,11,1, 11.9,1,1, 3.569, 10516.465, 354.985, 52769.354 23/02/14,06:37:31,10,11,1, 11.9,1,1, 3.569, 10517.610, 355.035, 52770.208 23/02/14,06:37:31,11,11,1, 11.9,1,1, 3.569, 10517.107, 355.029, 52769.216 23/02/14,06:37:31,12,11,1, 11.9,1,1, 3.569, 10517.064, 354.752, 52769.866 23/02/14,06:37:31,13,11,1, 11.9,1,1, 3.569, 10517.594, 354.952, 52769.623 23/02/14,06:37:31,14,11,1, 11.9,1,1, 3.569, 10516.507, 354.851, 52768.751 23/02/14,06:37:31,15,11,1, 11.9,1,1, 3.569, 10516.950, 354.680, 52769.645 23/02/14,06:37:31,16,11,1, 11.9,1,1, 3.569, 10516.876, 355.078, 52769.122 23/02/14,06:37:31,17,11,1, 11.9,1,1, 3.569, 10516.502, 354.993, 52769.342 23/02/14,06:37:31,18,11,1, 11.9,1,1, 3.569, 10517.490, 355.021, 52770.066 23/02/14,06:37:31,19,11,1, 11.9,1,1, 3.569, 10517.119, 355.124, 52769.402 23/02/14,06:37:32,00,11,1, 11.9,1,1, 3.568, 10517.113, 355.124, 52769.402 23/02/14,06:37:32,01,11,1, 11.9,1,1, 3.568, 10516.264, 354.896, 52769.070 23/02/14,06:37:32,02,11,1, 11.9,1,1, 3.568, 10517.480, 354.875, 52770.108 23/02/14,06:37:32,03,11,1, 11.9,1,1, 3.568, 10517.036, 355.014, 52769.174 23/02/14,06:37:32,04,11,1, 11.9,1,1, 3.568, 10516.968, 354.782, 52769.857 23/02/14,06:37:32,05,11,1, 11.9,1,1, 3.568, 10517.650, 354.881, 52769.753 23/02/14,06:37:32,06,11,1, 11.9,1,1, 3.568, 10516.491, 354.752, 52768.717 23/02/14,06:37:32,07,11,1, 11.9,1,1, 3.568, 10516.850, 354.623, 52769.539 23/02/14,06:37:32,08,11,1, 11.9,1,1, 3.568, 10516.955, 354.975, 52768.987 23/02/14,06:37:32,09,11,1, 11.9,1,1, 3.568, 10516.264, 354.935, 52769.049 23/02/14,06:37:32,10,11,1, 11.9,1,1, 3.568, 10517.408, 354.959, 52770.111 23/02/14,06:37:32,11,11,1, 11.9,1,1, 3.568, 10517.016, 355.031, 52769.204 23/02/14,06:37:32,12,11,1, 11.9,1,1, 3.568, 10516.857, 354.731, 52769.660 23/02/14,06:37:32,13,11,1, 11.9,1,1, 3.568, 10518.000, 354.744, 52768.939 23/02/14,06:37:32,14,11,1, 11.9,1,1, 3.568, 10515.905, 354.790, 52768.529 23/02/14,06:37:32,15,11,1, 11.9,1,1, 3.568, 10517.537, 354.759, 52770.655 23/02/14,06:37:32,16,11,1, 11.9,1,1, 3.568, 10516.615, 354.738, 52767.603 23/02/14,06:37:32,17,11,1, 11.9,1,1, 3.568, 10516.080, 355.020, 52769.814 23/02/14,06:37:32,18,11,1, 11.9,1,1, 3.568, 10518.110, 354.971, 52770.281 23/02/14,06:37:32,19,11,1, 11.9,1,1, 3.568, 10516.354, 354.899, 52768.054 23/02/14,06:37:33,00,10,1, 11.9,1,1, 3.564, 10516.346, 354.899, 52768.054 23/02/14,06:37:33,01,10,1, 11.9,1,1, 3.564, 10515.781, 354.958, 52769.395 23/02/14,06:37:33,02,10,1, 11.9,1,1, 3.564, 10517.904, 354.902, 52770.380 23/02/14,06:37:33,03,10,1, 11.9,1,1, 3.564, 10516.309, 354.844, 52767.957 23/02/14,06:37:33,04,10,1, 11.9,1,1, 3.564, 10517.044, 354.910, 52770.978 23/02/14,06:37:33,05,10,1, 11.9,1,1, 3.564, 10518.016, 354.750, 52769.320 23/02/14,06:37:33,06,10,1, 11.9,1,1, 3.564, 10515.854, 354.690, 52768.342 23/02/14,06:37:33,07,10,1, 11.9,1,1, 3.564, 10517.448, 354.666, 52770.733 23/02/14,06:37:33,08,10,1, 11.9,1,1, 3.564, 10516.697, 354.602, 52767.673 23/02/14,06:37:33,09,10,1, 11.9,1,1, 3.564, 10515.790, 354.896, 52769.388 23/02/14,06:37:33,10,10,1, 11.9,1,1, 3.564, 10517.928, 354.933, 52770.353 23/02/14,06:37:33,11,10,1, 11.9,1,1, 3.564, 10516.297, 354.827, 52767.962 23/02/14,06:37:33,12,10,1, 11.9,1,1, 3.564, 10517.015, 354.868, 52770.876 23/02/14,06:37:33,13,10,1, 11.9,1,1, 3.564, 10517.986, 354.674, 52769.299 23/02/14,06:37:33,14,10,1, 11.9,1,1, 3.564, 10515.885, 354.703, 52768.280 23/02/14,06:37:33,15,10,1, 11.9,1,1, 3.564, 10517.419, 354.676, 52770.636 23/02/14,06:37:33,16,10,1, 11.9,1,1, 3.564, 10516.720, 354.607, 52767.656 23/02/14,06:37:33,17,10,1, 11.9,1,1, 3.564, 10515.830, 354.814, 52769.386 23/02/14,06:37:33,18,10,1, 11.9,1,1, 3.564, 10517.789, 354.840, 52770.172 23/02/14,06:37:33,19,10,1, 11.9,1,1, 3.564, 10516.345, 354.889, 52768.049 23/02/14,06:37:34,00,10,1, 11.9,1,1, 3.567, 10516.337, 354.889, 52768.049 23/02/14,06:37:34,01,10,1, 11.9,1,1, 3.567, 10515.493, 354.753, 52768.954 23/02/14,06:37:34,02,10,1, 11.9,1,1, 3.567, 10517.732, 354.791, 52770.397 23/02/14,06:37:34,03,10,1, 11.9,1,1, 3.567, 10516.194, 354.724, 52767.636 23/02/14,06:37:34,04,10,1, 11.9,1,1, 3.567, 10516.734, 354.876, 52770.708 23/02/14,06:37:34,05,10,1, 11.9,1,1, 3.567, 10518.077, 354.680, 52769.512 23/02/14,06:37:34,06,10,1, 11.9,1,1, 3.567, 10515.879, 354.656, 52768.087 23/02/14,06:37:34,07,10,1, 11.9,1,1, 3.567, 10517.385, 354.619, 52770.762 23/02/14,06:37:34,08,10,1, 11.9,1,1, 3.567, 10516.897, 354.465, 52767.746 23/02/14,06:37:34,09,10,1, 11.9,1,1, 3.567, 10515.564, 354.735, 52768.942 23/02/14,06:37:34,10,10,1, 11.9,1,1, 3.567, 10517.729, 354.836, 52770.374 23/02/14,06:37:34,11,10,1, 11.9,1,1, 3.567, 10516.225, 354.745, 52767.683 23/02/14,06:37:34,12,10,1, 11.9,1,1, 3.567, 10516.653, 354.804, 52770.640 23/02/14,06:37:34,13,10,1, 11.9,1,1, 3.567, 10518.031, 354.618, 52769.540 23/02/14,06:37:34,14,10,1, 11.9,1,1, 3.567, 10515.960, 354.606, 52768.132 23/02/14,06:37:34,15,10,1, 11.9,1,1, 3.567, 10517.381, 354.679, 52770.843 23/02/14,06:37:34,16,10,1, 11.9,1,1, 3.567, 10516.937, 354.474, 52767.729 23/02/14,06:37:34,17,10,1, 11.9,1,1, 3.567, 10515.506, 354.653, 52768.857 23/02/14,06:37:34,18,10,1, 11.9,1,1, 3.567, 10517.679, 354.748, 52770.332 23/02/14,06:37:34,19,10,1, 11.9,1,1, 3.567, 10516.260, 354.766, 52767.644 23/02/14,06:37:35,00,10,1, 11.8,1,1, 3.568, 10516.254, 354.766, 52767.644 23/02/14,06:37:35,01,10,1, 11.8,1,1, 3.568, 10515.392, 354.626, 52768.536 23/02/14,06:37:35,02,10,1, 11.8,1,1, 3.568, 10517.468, 354.680, 52770.342 23/02/14,06:37:35,03,10,1, 11.8,1,1, 3.568, 10516.186, 354.675, 52767.461 23/02/14,06:37:35,04,10,1, 11.8,1,1, 3.568, 10516.328, 354.793, 52770.279 23/02/14,06:37:35,05,10,1, 11.8,1,1, 3.568, 10518.035, 354.708, 52769.787 23/02/14,06:37:35,06,10,1, 11.8,1,1, 3.568, 10515.965, 354.639, 52768.001 23/02/14,06:37:35,07,10,1, 11.8,1,1, 3.568, 10517.285, 354.633, 52770.833 23/02/14,06:37:35,08,10,1, 11.8,1,1, 3.568, 10517.157, 354.414, 52767.945 23/02/14,06:37:35,09,10,1, 11.8,1,1, 3.568, 10515.385, 354.585, 52768.397 23/02/14,06:37:35,10,10,1, 11.8,1,1, 3.568, 10517.489, 354.638, 52770.297 23/02/14,06:37:35,11,10,1, 11.8,1,1, 3.568, 10516.151, 354.726, 52767.469 23/02/14,06:37:35,12,10,1, 11.8,1,1, 3.568, 10516.228, 354.844, 52770.224 23/02/14,06:37:35,13,10,1, 11.8,1,1, 3.568, 10518.005, 354.638, 52769.727 23/02/14,06:37:35,14,10,1, 11.8,1,1, 3.568, 10515.945, 354.648, 52767.953 23/02/14,06:37:35,15,10,1, 11.8,1,1, 3.568, 10517.258, 354.638, 52770.888 23/02/14,06:37:35,16,10,1, 11.8,1,1, 3.568, 10517.144, 354.435, 52768.046 23/02/14,06:37:35,17,10,1, 11.8,1,1, 3.568, 10515.484, 354.572, 52768.579 23/02/14,06:37:35,18,10,1, 11.8,1,1, 3.568, 10517.385, 354.601, 52770.087 23/02/14,06:37:35,19,10,1, 11.8,1,1, 3.568, 10516.184, 354.711, 52767.585 23/02/14,06:37:36,00,10,1, 11.8,1,1, 3.567, 10516.179, 354.711, 52767.585 23/02/14,06:37:36,01,10,1, 11.8,1,1, 3.567, 10515.415, 354.514, 52768.092 23/02/14,06:37:36,02,10,1, 11.8,1,1, 3.567, 10517.304, 354.565, 52770.381 23/02/14,06:37:36,03,10,1, 11.8,1,1, 3.567, 10516.336, 354.556, 52767.694 23/02/14,06:37:36,04,10,1, 11.8,1,1, 3.567, 10515.485, 354.697, 52769.523 23/02/14,06:37:36,05,10,1, 11.8,1,1, 3.567, 10517.980, 354.650, 52769.734 23/02/14,06:37:36,06,10,1, 11.8,1,1, 3.567, 10516.110, 354.600, 52767.947 23/02/14,06:37:36,07,10,1, 11.8,1,1, 3.567, 10516.839, 354.715, 52771.118 23/02/14,06:37:36,08,10,1, 11.8,1,1, 3.567, 10517.547, 354.377, 52768.057 23/02/14,06:37:36,09,10,1, 11.8,1,1, 3.567, 10515.432, 354.457, 52768.058 23/02/14,06:37:36,10,10,1, 11.8,1,1, 3.567, 10517.257, 354.601, 52770.965 23/02/14,06:37:36,11,10,1, 11.8,1,1, 3.567, 10516.440, 354.509, 52767.136 23/02/14,06:37:36,12,10,1, 11.8,1,1, 3.567, 10515.421, 354.742, 52769.456 23/02/14,06:37:36,13,10,1, 11.8,1,1, 3.567, 10518.161, 354.681, 52770.536 23/02/14,06:37:36,14,10,1, 11.8,1,1, 3.567, 10515.916, 354.493, 52767.197 23/02/14,06:37:36,15,10,1, 11.8,1,1, 3.567, 10516.846, 354.637, 52771.010 23/02/14,06:37:36,16,10,1, 11.8,1,1, 3.567, 10517.807, 354.464, 52768.768 23/02/14,06:37:36,17,10,1, 11.8,1,1, 3.567, 10515.159, 354.383, 52767.542 23/02/14,06:37:36,18,10,1, 11.8,1,1, 3.567, 10517.351, 354.566, 52770.928 23/02/14,06:37:36,19,10,1, 11.8,1,1, 3.567, 10516.452, 354.461, 52767.129 23/02/14,06:37:37,00,10,1, 12.0,1,1, 3.572, 10516.446, 354.461, 52767.129 23/02/14,06:37:37,01,10,1, 12.0,1,1, 3.572, 10515.510, 354.382, 52768.043 23/02/14,06:37:37,02,10,1, 12.0,1,1, 3.572, 10517.138, 354.406, 52770.273 23/02/14,06:37:37,03,10,1, 12.0,1,1, 3.572, 10516.408, 354.396, 52767.397 23/02/14,06:37:37,04,10,1, 12.0,1,1, 3.572, 10515.458, 354.636, 52769.168 23/02/14,06:37:37,05,10,1, 12.0,1,1, 3.572, 10517.538, 354.541, 52769.998 23/02/14,06:37:37,06,10,1, 12.0,1,1, 3.572, 10515.938, 354.522, 52767.626 23/02/14,06:37:37,07,10,1, 12.0,1,1, 3.572, 10516.698, 354.631, 52770.638 23/02/14,06:37:37,08,10,1, 12.0,1,1, 3.572, 10517.662, 354.447, 52768.979 23/02/14,06:37:37,09,10,1, 12.0,1,1, 3.572, 10515.527, 354.421, 52767.993 23/02/14,06:37:37,10,10,1, 12.0,1,1, 3.572, 10517.126, 354.393, 52770.392 23/02/14,06:37:37,11,10,1, 12.0,1,1, 3.572, 10516.387, 354.356, 52767.389 23/02/14,06:37:37,12,10,1, 12.0,1,1, 3.572, 10515.393, 354.643, 52769.048 23/02/14,06:37:37,13,10,1, 12.0,1,1, 3.572, 10517.499, 354.614, 52770.035 23/02/14,06:37:37,14,10,1, 12.0,1,1, 3.572, 10515.916, 354.496, 52767.542 23/02/14,06:37:37,15,10,1, 12.0,1,1, 3.572, 10516.657, 354.593, 52770.540 23/02/14,06:37:37,16,10,1, 12.0,1,1, 3.572, 10517.564, 354.402, 52768.837 23/02/14,06:37:37,17,10,1, 12.0,1,1, 3.572, 10515.625, 354.473, 52768.174 23/02/14,06:37:37,18,10,1, 12.0,1,1, 3.572, 10517.081, 354.360, 52770.198 23/02/14,06:37:37,19,10,1, 12.0,1,1, 3.572, 10516.349, 354.355, 52767.421 23/02/14,06:37:38,00,11,1, 11.9,1,1, 3.573, 10516.346, 354.355, 52767.421 23/02/14,06:37:38,01,11,1, 11.9,1,1, 3.573, 10515.603, 354.404, 52767.831 23/02/14,06:37:38,02,11,1, 11.9,1,1, 3.573, 10517.080, 354.367, 52770.587 23/02/14,06:37:38,03,11,1, 11.9,1,1, 3.573, 10516.636, 354.214, 52767.575 23/02/14,06:37:38,04,11,1, 11.9,1,1, 3.573, 10515.171, 354.524, 52768.576 23/02/14,06:37:38,05,11,1, 11.9,1,1, 3.573, 10517.236, 354.467, 52769.224 23/02/14,06:37:38,06,11,1, 11.9,1,1, 3.573, 10515.824, 354.572, 52767.830 23/02/14,06:37:38,07,11,1, 11.9,1,1, 3.573, 10516.497, 354.628, 52770.279 23/02/14,06:37:38,08,11,1, 11.9,1,1, 3.573, 10517.348, 354.383, 52768.951 23/02/14,06:37:38,09,11,1, 11.9,1,1, 3.573, 10515.825, 354.533, 52768.581 23/02/14,06:37:38,10,11,1, 11.9,1,1, 3.573, 10517.120, 354.347, 52770.091 23/02/14,06:37:38,11,11,1, 11.9,1,1, 3.573, 10516.359, 354.223, 52767.561 23/02/14,06:37:38,12,11,1, 11.9,1,1, 3.573, 10515.484, 354.488, 52768.849 23/02/14,06:37:38,13,11,1, 11.9,1,1, 3.573, 10517.108, 354.474, 52769.398 23/02/14,06:37:38,14,11,1, 11.9,1,1, 3.573, 10515.820, 354.638, 52767.766 23/02/14,06:37:38,15,11,1, 11.9,1,1, 3.573, 10516.458, 354.597, 52770.204 23/02/14,06:37:38,16,11,1, 11.9,1,1, 3.573, 10517.365, 354.366, 52768.909 23/02/14,06:37:38,17,11,1, 11.9,1,1, 3.573, 10515.840, 354.510, 52768.427 23/02/14,06:37:38,18,11,1, 11.9,1,1, 3.573, 10517.098, 354.364, 52770.070 23/02/14,06:37:38,19,11,1, 11.9,1,1, 3.573, 10516.450, 354.263, 52767.662 23/02/14,06:37:39,00,11,1, 11.8,1,1, 3.574, 10516.446, 354.263, 52767.662 23/02/14,06:37:39,01,11,1, 11.8,1,1, 3.574, 10515.761, 354.522, 52768.277 23/02/14,06:37:39,02,11,1, 11.8,1,1, 3.574, 10516.988, 354.330, 52770.277 23/02/14,06:37:39,03,11,1, 11.8,1,1, 3.574, 10516.645, 354.146, 52767.825 23/02/14,06:37:39,04,11,1, 11.8,1,1, 3.574, 10515.390, 354.361, 52768.576 23/02/14,06:37:39,05,11,1, 11.8,1,1, 3.574, 10516.950, 354.296, 52769.442 23/02/14,06:37:39,06,11,1, 11.8,1,1, 3.574, 10515.690, 354.436, 52767.462 23/02/14,06:37:39,07,11,1, 11.8,1,1, 3.574, 10516.039, 354.596, 52769.842 23/02/14,06:37:39,08,11,1, 11.8,1,1, 3.574, 10517.285, 354.341, 52769.075 23/02/14,06:37:39,09,11,1, 11.8,1,1, 3.574, 10515.769, 354.491, 52768.273 23/02/14,06:37:39,10,11,1, 11.8,1,1, 3.574, 10516.938, 354.375, 52770.281 23/02/14,06:37:39,11,11,1, 11.8,1,1, 3.574, 10516.696, 354.188, 52767.813 23/02/14,06:37:39,12,11,1, 11.8,1,1, 3.574, 10515.429, 354.343, 52768.536 23/02/14,06:37:39,13,11,1, 11.8,1,1, 3.574, 10516.867, 354.266, 52769.364 23/02/14,06:37:39,14,11,1, 11.8,1,1, 3.574, 10515.698, 354.423, 52767.327 23/02/14,06:37:39,15,11,1, 11.8,1,1, 3.574, 10515.978, 354.596, 52769.828 23/02/14,06:37:39,16,11,1, 11.8,1,1, 3.574, 10517.215, 354.330, 52768.956 23/02/14,06:37:39,17,11,1, 11.8,1,1, 3.574, 10515.792, 354.443, 52768.332 23/02/14,06:37:39,18,11,1, 11.8,1,1, 3.574, 10516.967, 354.334, 52770.201 23/02/14,06:37:39,19,11,1, 11.8,1,1, 3.574, 10516.688, 354.221, 52767.906 23/02/14,06:37:40,00,10,1, 11.9,1,1, 3.572, 10516.688, 354.221, 52767.906 23/02/14,06:37:40,01,10,1, 11.9,1,1, 3.572, 10515.670, 354.450, 52767.855 23/02/14,06:37:40,02,10,1, 11.9,1,1, 3.572, 10516.784, 354.457, 52770.291 23/02/14,06:37:40,03,10,1, 11.9,1,1, 3.572, 10517.059, 354.192, 52768.291 23/02/14,06:37:40,04,10,1, 11.9,1,1, 3.572, 10515.462, 354.322, 52768.279 23/02/14,06:37:40,05,10,1, 11.9,1,1, 3.572, 10516.803, 354.119, 52769.539 23/02/14,06:37:40,06,10,1, 11.9,1,1, 3.572, 10515.831, 354.254, 52767.188 23/02/14,06:37:40,07,10,1, 11.9,1,1, 3.572, 10515.555, 354.501, 52769.222 23/02/14,06:37:40,08,10,1, 11.9,1,1, 3.572, 10517.089, 354.353, 52769.166 23/02/14,06:37:40,09,10,1, 11.9,1,1, 3.572, 10515.693, 354.379, 52767.877 23/02/14,06:37:40,10,10,1, 11.9,1,1, 3.572, 10516.713, 354.352, 52770.242 23/02/14,06:37:40,11,10,1, 11.9,1,1, 3.572, 10516.988, 354.187, 52768.260 23/02/14,06:37:40,12,10,1, 11.9,1,1, 3.572, 10515.526, 354.306, 52768.329 23/02/14,06:37:40,13,10,1, 11.9,1,1, 3.572, 10516.828, 354.110, 52769.568 23/02/14,06:37:40,14,10,1, 11.9,1,1, 3.572, 10515.809, 354.210, 52767.180 23/02/14,06:37:40,15,10,1, 11.9,1,1, 3.572, 10515.501, 354.477, 52769.198 23/02/14,06:37:40,16,10,1, 11.9,1,1, 3.572, 10517.049, 354.366, 52769.139 23/02/14,06:37:40,17,10,1, 11.9,1,1, 3.572, 10515.704, 354.450, 52767.901 23/02/14,06:37:40,18,10,1, 11.9,1,1, 3.572, 10516.658, 354.345, 52770.202 23/02/14,06:37:40,19,10,1, 11.9,1,1, 3.572, 10517.048, 354.161, 52768.402 23/02/14,06:37:41,00,09,1, 12.0,1,1, 3.572, 10517.046, 354.161, 52768.402 23/02/14,06:37:41,01,09,1, 12.0,1,1, 3.572, 10515.554, 354.346, 52767.524 23/02/14,06:37:41,02,09,1, 12.0,1,1, 3.572, 10516.257, 354.379, 52769.951 23/02/14,06:37:41,03,09,1, 12.0,1,1, 3.572, 10517.097, 354.203, 52768.685 23/02/14,06:37:41,04,09,1, 12.0,1,1, 3.572, 10515.569, 354.337, 52768.251 23/02/14,06:37:41,05,09,1, 12.0,1,1, 3.572, 10516.801, 354.145, 52769.856 23/02/14,06:37:41,06,09,1, 12.0,1,1, 3.572, 10516.106, 354.074, 52767.302 23/02/14,06:37:41,07,09,1, 12.0,1,1, 3.572, 10515.226, 354.260, 52768.691 23/02/14,06:37:41,08,09,1, 12.0,1,1, 3.572, 10516.755, 354.249, 52769.152 23/02/14,06:37:41,09,09,1, 12.0,1,1, 3.572, 10515.520, 354.411, 52767.627 23/02/14,06:37:41,10,09,1, 12.0,1,1, 3.572, 10516.209, 354.420, 52769.963 23/02/14,06:37:41,11,09,1, 12.0,1,1, 3.572, 10517.152, 354.165, 52768.727 23/02/14,06:37:41,12,09,1, 12.0,1,1, 3.572, 10515.568, 354.307, 52768.257 23/02/14,06:37:41,13,09,1, 12.0,1,1, 3.572, 10516.799, 354.183, 52769.868 23/02/14,06:37:41,14,09,1, 12.0,1,1, 3.572, 10516.093, 354.096, 52767.431 23/02/14,06:37:41,15,09,1, 12.0,1,1, 3.572, 10515.248, 354.299, 52768.738 23/02/14,06:37:41,16,09,1, 12.0,1,1, 3.572, 10516.658, 354.175, 52768.978 23/02/14,06:37:41,17,09,1, 12.0,1,1, 3.572, 10515.539, 354.469, 52767.710 23/02/14,06:37:41,18,09,1, 12.0,1,1, 3.572, 10516.265, 354.443, 52770.003 23/02/14,06:37:41,19,09,1, 12.0,1,1, 3.572, 10516.996, 354.144, 52768.580 23/02/14,06:37:42,00,11,1, 11.9,1,1, 3.572, 10516.996, 354.144, 52768.580 23/02/14,06:37:42,01,11,1, 11.9,1,1, 3.572, 10515.123, 354.086, 52766.088 23/02/14,06:37:42,02,11,1, 11.9,1,1, 3.572, 10515.621, 354.493, 52770.390 23/02/14,06:37:42,03,11,1, 11.9,1,1, 3.572, 10517.504, 354.149, 52768.910 23/02/14,06:37:42,04,11,1, 11.9,1,1, 3.572, 10514.942, 354.172, 52767.277 23/02/14,06:37:42,05,11,1, 11.9,1,1, 3.572, 10517.069, 354.334, 52771.186 23/02/14,06:37:42,06,11,1, 11.9,1,1, 3.572, 10516.617, 353.835, 52766.927 23/02/14,06:37:42,07,11,1, 11.9,1,1, 3.572, 10514.694, 354.148, 52768.286 23/02/14,06:37:42,08,11,1, 11.9,1,1, 3.572, 10517.262, 354.123, 52769.980 23/02/14,06:37:42,09,11,1, 11.9,1,1, 3.572, 10515.124, 354.061, 52766.114 23/02/14,06:37:42,10,11,1, 11.9,1,1, 3.572, 10515.616, 354.518, 52770.341 23/02/14,06:37:42,11,11,1, 11.9,1,1, 3.572, 10517.522, 354.160, 52768.828 23/02/14,06:37:42,12,11,1, 11.9,1,1, 3.572, 10514.925, 354.128, 52767.166 23/02/14,06:37:42,13,11,1, 11.9,1,1, 3.572, 10517.108, 354.345, 52771.205 23/02/14,06:37:42,14,11,1, 11.9,1,1, 3.572, 10516.688, 353.856, 52766.931 23/02/14,06:37:42,15,11,1, 11.9,1,1, 3.572, 10514.669, 354.174, 52768.332 23/02/14,06:37:42,16,11,1, 11.9,1,1, 3.572, 10517.268, 354.105, 52769.960 23/02/14,06:37:42,17,11,1, 11.9,1,1, 3.572, 10515.144, 353.962, 52766.010 23/02/14,06:37:42,18,11,1, 11.9,1,1, 3.572, 10515.512, 354.510, 52770.292 23/02/14,06:37:42,19,11,1, 11.9,1,1, 3.572, 10517.510, 354.170, 52768.974 23/02/14,06:37:43,00,11,1, 11.9,1,1, 3.569, 10517.505, 354.170, 52768.974 23/02/14,06:37:43,01,11,1, 11.9,1,1, 3.569, 10515.955, 353.954, 52766.710 23/02/14,06:37:43,02,11,1, 11.9,1,1, 3.569, 10514.750, 354.226, 52768.442 23/02/14,06:37:43,03,11,1, 11.9,1,1, 3.569, 10517.313, 354.295, 52769.908 23/02/14,06:37:43,04,11,1, 11.9,1,1, 3.569, 10515.447, 354.104, 52766.739 23/02/14,06:37:43,05,11,1, 11.9,1,1, 3.569, 10516.106, 354.247, 52770.325 23/02/14,06:37:43,06,11,1, 11.9,1,1, 3.569, 10517.397, 354.028, 52768.598 23/02/14,06:37:43,07,11,1, 11.9,1,1, 3.569, 10514.878, 353.984, 52767.124 23/02/14,06:37:43,08,11,1, 11.9,1,1, 3.569, 10516.688, 354.097, 52770.258 23/02/14,06:37:43,09,11,1, 11.9,1,1, 3.569, 10516.008, 353.904, 52766.620 23/02/14,06:37:43,10,11,1, 11.9,1,1, 3.569, 10514.722, 354.179, 52768.355 23/02/14,06:37:43,11,11,1, 11.9,1,1, 3.569, 10517.232, 354.309, 52769.874 23/02/14,06:37:43,12,11,1, 11.9,1,1, 3.569, 10515.480, 354.101, 52766.726 23/02/14,06:37:43,13,11,1, 11.9,1,1, 3.569, 10516.033, 354.236, 52770.176 23/02/14,06:37:43,14,11,1, 11.9,1,1, 3.569, 10517.393, 353.970, 52768.543 23/02/14,06:37:43,15,11,1, 11.9,1,1, 3.569, 10514.950, 353.962, 52767.256 23/02/14,06:37:43,16,11,1, 11.9,1,1, 3.569, 10516.662, 354.078, 52770.097 23/02/14,06:37:43,17,11,1, 11.9,1,1, 3.569, 10516.038, 353.904, 52766.807 23/02/14,06:37:43,18,11,1, 11.9,1,1, 3.569, 10514.796, 354.128, 52768.270 23/02/14,06:37:43,19,11,1, 11.9,1,1, 3.569, 10517.152, 354.204, 52769.643 23/02/14,06:37:44,00,10,1, 11.9,1,1, 3.573, 10517.147, 354.204, 52769.643 23/02/14,06:37:44,01,10,1, 11.9,1,1, 3.573, 10516.374, 353.800, 52767.062 23/02/14,06:37:44,02,10,1, 11.9,1,1, 3.573, 10514.465, 353.984, 52767.714 23/02/14,06:37:44,03,10,1, 11.9,1,1, 3.573, 10516.937, 354.169, 52769.943 23/02/14,06:37:44,04,10,1, 11.9,1,1, 3.573, 10515.444, 354.089, 52766.495 23/02/14,06:37:44,05,10,1, 11.9,1,1, 3.573, 10515.558, 354.229, 52769.785 23/02/14,06:37:44,06,10,1, 11.9,1,1, 3.573, 10517.462, 354.041, 52769.121 23/02/14,06:37:44,07,10,1, 11.9,1,1, 3.573, 10515.021, 353.918, 52766.932 23/02/14,06:37:44,08,10,1, 11.9,1,1, 3.573, 10516.496, 354.116, 52770.339 23/02/14,06:37:44,09,10,1, 11.9,1,1, 3.573, 10516.369, 353.840, 52767.031 23/02/14,06:37:44,10,10,1, 11.9,1,1, 3.573, 10514.505, 353.963, 52767.621 23/02/14,06:37:44,11,10,1, 11.9,1,1, 3.573, 10516.857, 354.064, 52769.793 23/02/14,06:37:44,12,10,1, 11.9,1,1, 3.573, 10515.447, 354.023, 52766.367 23/02/14,06:37:44,13,10,1, 11.9,1,1, 3.573, 10515.499, 354.296, 52769.785 23/02/14,06:37:44,14,10,1, 11.9,1,1, 3.573, 10517.449, 354.073, 52769.073 23/02/14,06:37:44,15,10,1, 11.9,1,1, 3.573, 10515.046, 353.884, 52766.834 23/02/14,06:37:44,16,10,1, 11.9,1,1, 3.573, 10516.486, 354.035, 52770.366 23/02/14,06:37:44,17,10,1, 11.9,1,1, 3.573, 10516.478, 353.846, 52767.068 23/02/14,06:37:44,18,10,1, 11.9,1,1, 3.573, 10514.473, 354.026, 52767.555 23/02/14,06:37:44,19,10,1, 11.9,1,1, 3.573, 10516.873, 354.080, 52769.844 23/02/14,06:37:45,00,11,1, 11.9,1,1, 3.572, 10516.871, 354.080, 52769.844 23/02/14,06:37:45,01,11,1, 11.9,1,1, 3.572, 10516.859, 353.813, 52767.609 23/02/14,06:37:45,02,11,1, 11.9,1,1, 3.572, 10514.475, 353.815, 52767.100 23/02/14,06:37:45,03,11,1, 11.9,1,1, 3.572, 10516.646, 353.947, 52769.854 23/02/14,06:37:45,04,11,1, 11.9,1,1, 3.572, 10515.563, 353.859, 52766.249 23/02/14,06:37:45,05,11,1, 11.9,1,1, 3.572, 10514.921, 354.170, 52768.902 23/02/14,06:37:45,06,11,1, 11.9,1,1, 3.572, 10517.324, 354.098, 52769.427 23/02/14,06:37:45,07,11,1, 11.9,1,1, 3.572, 10515.192, 353.896, 52766.623 23/02/14,06:37:45,08,11,1, 11.9,1,1, 3.572, 10516.291, 354.032, 52770.233 23/02/14,06:37:45,09,11,1, 11.9,1,1, 3.572, 10516.953, 353.784, 52767.722 23/02/14,06:37:45,10,11,1, 11.9,1,1, 3.572, 10514.492, 353.854, 52767.109 23/02/14,06:37:45,11,11,1, 11.9,1,1, 3.572, 10516.618, 353.958, 52769.970 23/02/14,06:37:45,12,11,1, 11.9,1,1, 3.572, 10515.562, 353.801, 52766.279 23/02/14,06:37:45,13,11,1, 11.9,1,1, 3.572, 10514.862, 354.111, 52768.907 23/02/14,06:37:45,14,11,1, 11.9,1,1, 3.572, 10517.317, 354.111, 52769.517 23/02/14,06:37:45,15,11,1, 11.9,1,1, 3.572, 10515.181, 353.954, 52766.807 23/02/14,06:37:45,16,11,1, 11.9,1,1, 3.572, 10516.230, 353.990, 52770.259 23/02/14,06:37:45,17,11,1, 11.9,1,1, 3.572, 10516.835, 353.716, 52767.701 23/02/14,06:37:45,18,11,1, 11.9,1,1, 3.572, 10514.594, 353.846, 52767.278 23/02/14,06:37:45,19,11,1, 11.9,1,1, 3.572, 10516.585, 353.976, 52769.790 23/02/14,06:37:46,00,11,1, 11.9,1,1, 3.569, 10516.579, 353.976, 52769.790 23/02/14,06:37:46,01,11,1, 11.9,1,1, 3.569, 10517.228, 353.805, 52768.356 23/02/14,06:37:46,02,11,1, 11.9,1,1, 3.569, 10514.664, 353.762, 52766.803 23/02/14,06:37:46,03,11,1, 11.9,1,1, 3.569, 10516.463, 353.885, 52770.073 23/02/14,06:37:46,04,11,1, 11.9,1,1, 3.569, 10515.853, 353.663, 52766.406 23/02/14,06:37:46,05,11,1, 11.9,1,1, 3.569, 10514.451, 353.932, 52768.008 23/02/14,06:37:46,06,11,1, 11.9,1,1, 3.569, 10516.950, 354.036, 52769.610 23/02/14,06:37:46,07,11,1, 11.9,1,1, 3.569, 10515.217, 353.922, 52766.448 23/02/14,06:37:46,08,11,1, 11.9,1,1, 3.569, 10515.722, 354.040, 52770.006 23/02/14,06:37:46,09,11,1, 11.9,1,1, 3.569, 10517.208, 353.753, 52768.459 23/02/14,06:37:46,10,11,1, 11.9,1,1, 3.569, 10514.714, 353.707, 52766.813 23/02/14,06:37:46,11,11,1, 11.9,1,1, 3.569, 10516.419, 353.894, 52770.015 23/02/14,06:37:46,12,11,1, 11.9,1,1, 3.569, 10515.911, 353.722, 52766.577 23/02/14,06:37:46,13,11,1, 11.9,1,1, 3.569, 10514.421, 353.919, 52767.971 23/02/14,06:37:46,14,11,1, 11.9,1,1, 3.569, 10516.913, 353.996, 52769.640 23/02/14,06:37:46,15,11,1, 11.9,1,1, 3.569, 10515.224, 353.876, 52766.458 23/02/14,06:37:46,16,11,1, 11.9,1,1, 3.569, 10515.703, 354.076, 52769.929 23/02/14,06:37:46,17,11,1, 11.9,1,1, 3.569, 10517.212, 353.796, 52768.600 23/02/14,06:37:46,18,11,1, 11.9,1,1, 3.569, 10514.713, 353.737, 52766.816 23/02/14,06:37:46,19,11,1, 11.9,1,1, 3.569, 10516.353, 353.810, 52770.040 23/02/14,06:37:47,00,11,1, 11.8,1,1, 3.570, 10516.346, 353.810, 52770.040 23/02/14,06:37:47,01,11,1, 11.8,1,1, 3.570, 10517.208, 353.827, 52768.976 23/02/14,06:37:47,02,11,1, 11.8,1,1, 3.570, 10514.869, 353.686, 52766.631 23/02/14,06:37:47,03,11,1, 11.8,1,1, 3.570, 10516.226, 353.868, 52770.139 23/02/14,06:37:47,04,11,1, 11.8,1,1, 3.570, 10516.364, 353.624, 52767.052 23/02/14,06:37:47,05,11,1, 11.8,1,1, 3.570, 10514.317, 353.777, 52767.261 23/02/14,06:37:47,06,11,1, 11.8,1,1, 3.570, 10516.572, 353.801, 52769.575 23/02/14,06:37:47,07,11,1, 11.8,1,1, 3.570, 10515.247, 353.720, 52766.163 23/02/14,06:37:47,08,11,1, 11.8,1,1, 3.570, 10515.081, 354.079, 52769.276 23/02/14,06:37:47,09,11,1, 11.8,1,1, 3.570, 10517.227, 353.936, 52769.098 23/02/14,06:37:47,10,11,1, 11.8,1,1, 3.570, 10514.944, 353.724, 52766.590 23/02/14,06:37:47,11,11,1, 11.8,1,1, 3.570, 10516.242, 353.787, 52770.071 23/02/14,06:37:47,12,11,1, 11.8,1,1, 3.570, 10516.354, 353.588, 52767.060 23/02/14,06:37:47,13,11,1, 11.8,1,1, 3.570, 10514.206, 353.770, 52767.201 23/02/14,06:37:47,14,11,1, 11.8,1,1, 3.570, 10516.596, 353.872, 52769.670 23/02/14,06:37:47,15,11,1, 11.8,1,1, 3.570, 10515.399, 353.755, 52766.484 23/02/14,06:37:47,16,11,1, 11.8,1,1, 3.570, 10514.686, 353.927, 52769.030 23/02/14,06:37:47,17,11,1, 11.8,1,1, 3.570, 10517.382, 353.962, 52769.492 23/02/14,06:37:47,18,11,1, 11.8,1,1, 3.570, 10514.850, 353.697, 52766.090 23/02/14,06:37:47,19,11,1, 11.8,1,1, 3.570, 10516.031, 353.834, 52770.156 23/02/14,06:37:48,00,11,1, 11.9,1,1, 3.570, 10516.028, 353.834, 52770.156 23/02/14,06:37:48,01,11,1, 11.9,1,1, 3.570, 10517.298, 354.007, 52770.042 23/02/14,06:37:48,02,11,1, 11.9,1,1, 3.570, 10514.948, 353.653, 52765.867 23/02/14,06:37:48,03,11,1, 11.9,1,1, 3.570, 10515.643, 353.906, 52770.174 23/02/14,06:37:48,04,11,1, 11.9,1,1, 3.570, 10517.094, 353.614, 52767.992 23/02/14,06:37:48,05,11,1, 11.9,1,1, 3.570, 10514.008, 353.501, 52766.120 23/02/14,06:37:48,06,11,1, 11.9,1,1, 3.570, 10516.353, 353.905, 52770.241 23/02/14,06:37:48,07,11,1, 11.9,1,1, 3.570, 10515.630, 353.629, 52766.007 23/02/14,06:37:48,08,11,1, 11.9,1,1, 3.570, 10514.127, 353.886, 52767.990 23/02/14,06:37:48,09,11,1, 11.9,1,1, 3.570, 10517.222, 353.971, 52769.926 23/02/14,06:37:48,10,11,1, 11.9,1,1, 3.570, 10514.918, 353.637, 52765.820 23/02/14,06:37:48,11,11,1, 11.9,1,1, 3.570, 10515.652, 353.923, 52770.115 23/02/14,06:37:48,12,11,1, 11.9,1,1, 3.570, 10517.149, 353.669, 52768.077 23/02/14,06:37:48,13,11,1, 11.9,1,1, 3.570, 10513.978, 353.483, 52765.983 23/02/14,06:37:48,14,11,1, 11.9,1,1, 3.570, 10516.340, 353.850, 52770.253 23/02/14,06:37:48,15,11,1, 11.9,1,1, 3.570, 10515.660, 353.610, 52765.926 23/02/14,06:37:48,16,11,1, 11.9,1,1, 3.570, 10514.108, 353.848, 52767.926 23/02/14,06:37:48,17,11,1, 11.9,1,1, 3.570, 10517.199, 353.959, 52769.915 23/02/14,06:37:48,18,11,1, 11.9,1,1, 3.570, 10514.920, 353.620, 52765.723 23/02/14,06:37:48,19,11,1, 11.9,1,1, 3.570, 10515.550, 353.916, 52770.046 23/02/14,06:37:49,00,11,1, 11.9,1,1, 3.572, 10515.544, 353.916, 52770.046 23/02/14,06:37:49,01,11,1, 11.9,1,1, 3.572, 10516.215, 353.865, 52769.608 23/02/14,06:37:49,02,11,1, 11.9,1,1, 3.572, 10515.504, 353.773, 52766.682 23/02/14,06:37:49,03,11,1, 11.9,1,1, 3.572, 10514.977, 353.800, 52768.659 23/02/14,06:37:49,04,11,1, 11.9,1,1, 3.572, 10517.015, 353.880, 52769.185 23/02/14,06:37:49,05,11,1, 11.9,1,1, 3.572, 10514.862, 353.515, 52766.320 23/02/14,06:37:49,06,11,1, 11.9,1,1, 3.572, 10515.561, 353.558, 52769.173 23/02/14,06:37:49,07,11,1, 11.9,1,1, 3.572, 10516.121, 353.660, 52767.322 23/02/14,06:37:49,08,11,1, 11.9,1,1, 3.572, 10514.124, 353.628, 52766.739 23/02/14,06:37:49,09,11,1, 11.9,1,1, 3.572, 10516.172, 353.907, 52769.612 23/02/14,06:37:49,10,11,1, 11.9,1,1, 3.572, 10515.488, 353.781, 52766.670 23/02/14,06:37:49,11,11,1, 11.9,1,1, 3.572, 10514.888, 353.707, 52768.536 23/02/14,06:37:49,12,11,1, 11.9,1,1, 3.572, 10516.973, 353.857, 52769.239 23/02/14,06:37:49,13,11,1, 11.9,1,1, 3.572, 10514.870, 353.590, 52766.373 23/02/14,06:37:49,14,11,1, 11.9,1,1, 3.572, 10515.578, 353.668, 52769.207 23/02/14,06:37:49,15,11,1, 11.9,1,1, 3.572, 10516.077, 353.592, 52767.300 23/02/14,06:37:49,16,11,1, 11.9,1,1, 3.572, 10514.215, 353.626, 52766.780 23/02/14,06:37:49,17,11,1, 11.9,1,1, 3.572, 10516.108, 353.880, 52769.395 23/02/14,06:37:49,18,11,1, 11.9,1,1, 3.572, 10515.511, 353.872, 52766.846 23/02/14,06:37:49,19,11,1, 11.9,1,1, 3.572, 10514.900, 353.743, 52768.433 23/02/14,06:37:50,00,10,1, 11.9,1,1, 3.569, 10514.894, 353.743, 52768.433 23/02/14,06:37:50,01,10,1, 11.9,1,1, 3.569, 10515.895, 353.899, 52769.388 23/02/14,06:37:50,02,10,1, 11.9,1,1, 3.569, 10515.525, 353.812, 52766.650 23/02/14,06:37:50,03,10,1, 11.9,1,1, 3.569, 10514.496, 353.771, 52767.974 23/02/14,06:37:50,04,10,1, 11.9,1,1, 3.569, 10516.824, 353.890, 52769.434 23/02/14,06:37:50,05,10,1, 11.9,1,1, 3.569, 10515.123, 353.726, 52766.434 23/02/14,06:37:50,06,10,1, 11.9,1,1, 3.569, 10515.399, 353.653, 52769.115 23/02/14,06:37:50,07,10,1, 11.9,1,1, 3.569, 10516.412, 353.649, 52767.802 23/02/14,06:37:50,08,10,1, 11.9,1,1, 3.569, 10514.085, 353.491, 52766.221 23/02/14,06:37:50,09,10,1, 11.9,1,1, 3.569, 10515.748, 353.772, 52769.314 23/02/14,06:37:50,10,10,1, 11.9,1,1, 3.569, 10515.509, 353.846, 52766.751 23/02/14,06:37:50,11,10,1, 11.9,1,1, 3.569, 10514.514, 353.836, 52767.960 23/02/14,06:37:50,12,10,1, 11.9,1,1, 3.569, 10516.802, 353.913, 52769.469 23/02/14,06:37:50,13,10,1, 11.9,1,1, 3.569, 10515.162, 353.634, 52766.398 23/02/14,06:37:50,14,10,1, 11.9,1,1, 3.569, 10515.422, 353.697, 52769.133 23/02/14,06:37:50,15,10,1, 11.9,1,1, 3.569, 10516.464, 353.686, 52767.881 23/02/14,06:37:50,16,10,1, 11.9,1,1, 3.569, 10514.133, 353.543, 52766.273 23/02/14,06:37:50,17,10,1, 11.9,1,1, 3.569, 10515.747, 353.786, 52769.332 23/02/14,06:37:50,18,10,1, 11.9,1,1, 3.569, 10515.521, 353.762, 52766.661 23/02/14,06:37:50,19,10,1, 11.9,1,1, 3.569, 10514.420, 353.834, 52767.866 23/02/14,06:37:51,00,10,1, 11.9,1,1, 3.574, 10514.418, 353.834, 52767.866 23/02/14,06:37:51,01,10,1, 11.9,1,1, 3.574, 10516.035, 353.667, 52769.102 23/02/14,06:37:51,02,10,1, 11.9,1,1, 3.574, 10515.012, 353.655, 52766.013 23/02/14,06:37:51,03,10,1, 11.9,1,1, 3.574, 10514.522, 353.975, 52768.407 23/02/14,06:37:51,04,10,1, 11.9,1,1, 3.574, 10516.537, 353.858, 52768.822 23/02/14,06:37:51,05,10,1, 11.9,1,1, 3.574, 10514.756, 353.764, 52766.525 23/02/14,06:37:51,06,10,1, 11.9,1,1, 3.574, 10515.733, 353.793, 52769.555 23/02/14,06:37:51,07,10,1, 11.9,1,1, 3.574, 10516.291, 353.616, 52767.386 23/02/14,06:37:51,08,10,1, 11.9,1,1, 3.574, 10514.210, 353.654, 52766.851 23/02/14,06:37:51,09,10,1, 11.9,1,1, 3.574, 10516.015, 353.713, 52769.137 23/02/14,06:37:51,10,10,1, 11.9,1,1, 3.574, 10515.059, 353.647, 52766.010 23/02/14,06:37:51,11,10,1, 11.9,1,1, 3.574, 10514.456, 353.868, 52768.291 23/02/14,06:37:51,12,10,1, 11.9,1,1, 3.574, 10516.533, 353.866, 52768.798 23/02/14,06:37:51,13,10,1, 11.9,1,1, 3.574, 10514.733, 353.842, 52766.558 23/02/14,06:37:51,14,10,1, 11.9,1,1, 3.574, 10515.744, 353.839, 52769.606 23/02/14,06:37:51,15,10,1, 11.9,1,1, 3.574, 10516.320, 353.562, 52767.361 23/02/14,06:37:51,16,10,1, 11.9,1,1, 3.574, 10514.330, 353.709, 52767.118 23/02/14,06:37:51,17,10,1, 11.9,1,1, 3.574, 10515.950, 353.722, 52768.962 23/02/14,06:37:51,18,10,1, 11.9,1,1, 3.574, 10514.981, 353.684, 52766.179 23/02/14,06:37:51,19,10,1, 11.9,1,1, 3.574, 10514.507, 353.824, 52768.193 23/02/14,06:37:52,00,11,1, 11.9,1,1, 3.571, 10514.501, 353.824, 52768.193 23/02/14,06:37:52,01,11,1, 11.9,1,1, 3.571, 10515.950, 353.770, 52769.282 23/02/14,06:37:52,02,11,1, 11.9,1,1, 3.571, 10515.212, 353.649, 52766.155 23/02/14,06:37:52,03,11,1, 11.9,1,1, 3.571, 10514.089, 353.801, 52767.638 23/02/14,06:37:52,04,11,1, 11.9,1,1, 3.571, 10516.242, 353.840, 52768.815 23/02/14,06:37:52,05,11,1, 11.9,1,1, 3.571, 10514.724, 353.858, 52766.300 23/02/14,06:37:52,06,11,1, 11.9,1,1, 3.571, 10515.359, 353.967, 52769.306 23/02/14,06:37:52,07,11,1, 11.9,1,1, 3.571, 10516.462, 353.721, 52767.828 23/02/14,06:37:52,08,11,1, 11.9,1,1, 3.571, 10514.335, 353.640, 52766.687 23/02/14,06:37:52,09,11,1, 11.9,1,1, 3.571, 10515.855, 353.675, 52769.151 23/02/14,06:37:52,10,11,1, 11.9,1,1, 3.571, 10515.274, 353.667, 52766.142 23/02/14,06:37:52,11,11,1, 11.9,1,1, 3.571, 10514.109, 353.856, 52767.624 23/02/14,06:37:52,12,11,1, 11.9,1,1, 3.571, 10516.217, 353.829, 52768.782 23/02/14,06:37:52,13,11,1, 11.9,1,1, 3.571, 10514.728, 353.810, 52766.305 23/02/14,06:37:52,14,11,1, 11.9,1,1, 3.571, 10515.321, 353.976, 52769.413 23/02/14,06:37:52,15,11,1, 11.9,1,1, 3.571, 10516.487, 353.750, 52767.904 23/02/14,06:37:52,16,11,1, 11.9,1,1, 3.571, 10514.401, 353.707, 52766.712 23/02/14,06:37:52,17,11,1, 11.9,1,1, 3.571, 10515.806, 353.666, 52769.148 23/02/14,06:37:52,18,11,1, 11.9,1,1, 3.571, 10515.303, 353.596, 52766.151 23/02/14,06:37:52,19,11,1, 11.9,1,1, 3.571, 10514.094, 353.885, 52767.585 23/02/14,06:37:53,00,11,1, 11.9,1,1, 3.574, 10514.092, 353.885, 52767.585 23/02/14,06:37:53,01,11,1, 11.9,1,1, 3.574, 10515.718, 353.706, 52769.214 23/02/14,06:37:53,02,11,1, 11.9,1,1, 3.574, 10515.461, 353.586, 52766.396 23/02/14,06:37:53,03,11,1, 11.9,1,1, 3.574, 10513.942, 353.788, 52767.166 23/02/14,06:37:53,04,11,1, 11.9,1,1, 3.574, 10515.963, 353.841, 52768.785 23/02/14,06:37:53,05,11,1, 11.9,1,1, 3.574, 10514.654, 353.805, 52766.090 23/02/14,06:37:53,06,11,1, 11.9,1,1, 3.574, 10514.918, 353.958, 52768.926 23/02/14,06:37:53,07,11,1, 11.9,1,1, 3.574, 10516.433, 353.835, 52768.152 23/02/14,06:37:53,08,11,1, 11.9,1,1, 3.574, 10514.468, 353.784, 52766.649 23/02/14,06:37:53,09,11,1, 11.9,1,1, 3.574, 10515.727, 353.729, 52769.189 23/02/14,06:37:53,10,11,1, 11.9,1,1, 3.574, 10515.478, 353.567, 52766.341 23/02/14,06:37:53,11,11,1, 11.9,1,1, 3.574, 10513.918, 353.769, 52767.102 23/02/14,06:37:53,12,11,1, 11.9,1,1, 3.574, 10515.889, 353.812, 52768.729 23/02/14,06:37:53,13,11,1, 11.9,1,1, 3.574, 10514.666, 353.865, 52766.064 23/02/14,06:37:53,14,11,1, 11.9,1,1, 3.574, 10514.846, 353.930, 52768.778 23/02/14,06:37:53,15,11,1, 11.9,1,1, 3.574, 10516.446, 353.754, 52768.056 23/02/14,06:37:53,16,11,1, 11.9,1,1, 3.574, 10514.470, 353.726, 52766.718 23/02/14,06:37:53,17,11,1, 11.9,1,1, 3.574, 10515.715, 353.766, 52769.065 23/02/14,06:37:53,18,11,1, 11.9,1,1, 3.574, 10515.426, 353.571, 52766.380 23/02/14,06:37:53,19,11,1, 11.9,1,1, 3.574, 10513.994, 353.723, 52767.145 23/02/14,06:37:54,00,10,1, 11.8,1,1, 3.573, 10513.992, 353.723, 52767.145 23/02/14,06:37:54,01,10,1, 11.8,1,1, 3.573, 10515.481, 353.890, 52769.750 23/02/14,06:37:54,02,10,1, 11.8,1,1, 3.573, 10516.068, 353.597, 52766.779 23/02/14,06:37:54,03,10,1, 11.8,1,1, 3.573, 10513.463, 353.575, 52766.223 23/02/14,06:37:54,04,10,1, 11.8,1,1, 3.573, 10515.897, 353.815, 52769.349 23/02/14,06:37:54,05,10,1, 11.8,1,1, 3.573, 10514.770, 353.705, 52765.487 23/02/14,06:37:54,06,10,1, 11.8,1,1, 3.573, 10514.146, 354.017, 52768.299 23/02/14,06:37:54,07,10,1, 11.8,1,1, 3.573, 10516.731, 353.903, 52768.873 23/02/14,06:37:54,08,10,1, 11.8,1,1, 3.573, 10514.333, 353.605, 52765.757 23/02/14,06:37:54,09,10,1, 11.8,1,1, 3.573, 10515.450, 353.822, 52769.547 23/02/14,06:37:54,10,10,1, 11.8,1,1, 3.573, 10516.114, 353.615, 52766.834 23/02/14,06:37:54,11,10,1, 11.8,1,1, 3.573, 10513.559, 353.635, 52766.168 23/02/14,06:37:54,12,10,1, 11.8,1,1, 3.573, 10515.897, 353.837, 52769.325 23/02/14,06:37:54,13,10,1, 11.8,1,1, 3.573, 10514.763, 353.648, 52765.428 23/02/14,06:37:54,14,10,1, 11.8,1,1, 3.573, 10514.095, 353.946, 52768.206 23/02/14,06:37:54,15,10,1, 11.8,1,1, 3.573, 10516.673, 353.969, 52768.921 23/02/14,06:37:54,16,10,1, 11.8,1,1, 3.573, 10514.339, 353.671, 52765.716 23/02/14,06:37:54,17,10,1, 11.8,1,1, 3.573, 10515.431, 353.784, 52769.589 23/02/14,06:37:54,18,10,1, 11.8,1,1, 3.573, 10516.080, 353.554, 52766.845 23/02/14,06:37:54,19,10,1, 11.8,1,1, 3.573, 10513.497, 353.615, 52766.249 23/02/14,06:37:55,00,10,1, 11.9,1,1, 3.572, 10513.492, 353.615, 52766.249 23/02/14,06:37:55,01,10,1, 11.9,1,1, 3.572, 10515.282, 353.841, 52769.531 23/02/14,06:37:55,02,10,1, 11.9,1,1, 3.572, 10516.310, 353.589, 52767.185 23/02/14,06:37:55,03,10,1, 11.9,1,1, 3.572, 10513.579, 353.601, 52765.923 23/02/14,06:37:55,04,10,1, 11.9,1,1, 3.572, 10515.792, 353.894, 52769.495 23/02/14,06:37:55,05,10,1, 11.9,1,1, 3.572, 10514.884, 353.629, 52765.398 23/02/14,06:37:55,06,10,1, 11.9,1,1, 3.572, 10513.813, 353.902, 52767.758 23/02/14,06:37:55,07,10,1, 11.9,1,1, 3.572, 10516.542, 353.916, 52768.987 23/02/14,06:37:55,08,10,1, 11.9,1,1, 3.572, 10514.351, 353.724, 52765.565 23/02/14,06:37:55,09,10,1, 11.9,1,1, 3.572, 10515.235, 353.896, 52769.509 23/02/14,06:37:55,10,10,1, 11.9,1,1, 3.572, 10516.315, 353.597, 52767.135 23/02/14,06:37:55,11,10,1, 11.9,1,1, 3.572, 10513.576, 353.550, 52765.929 23/02/14,06:37:55,12,10,1, 11.9,1,1, 3.572, 10515.756, 353.814, 52769.397 23/02/14,06:37:55,13,10,1, 11.9,1,1, 3.572, 10514.904, 353.687, 52765.457 23/02/14,06:37:55,14,10,1, 11.9,1,1, 3.572, 10513.782, 353.927, 52767.693 23/02/14,06:37:55,15,10,1, 11.9,1,1, 3.572, 10516.482, 353.912, 52768.955 23/02/14,06:37:55,16,10,1, 11.9,1,1, 3.572, 10514.333, 353.722, 52765.735 23/02/14,06:37:55,17,10,1, 11.9,1,1, 3.572, 10515.268, 354.036, 52770.137 23/02/14,06:37:55,18,10,1, 11.9,1,1, 3.572, 10516.349, 353.662, 52766.930 23/02/14,06:37:55,19,10,1, 11.9,1,1, 3.572, 10513.372, 353.655, 52765.920 23/02/14,06:37:56,00,10,1, 11.9,1,1, 3.574, 10513.366, 353.655, 52765.920 23/02/14,06:37:56,01,10,1, 11.9,1,1, 3.574, 10515.124, 354.156, 52769.986 23/02/14,06:37:56,02,10,1, 11.9,1,1, 3.574, 10516.653, 353.735, 52767.215 23/02/14,06:37:56,03,10,1, 11.9,1,1, 3.574, 10513.302, 353.695, 52765.551 23/02/14,06:37:56,04,10,1, 11.9,1,1, 3.574, 10515.978, 353.908, 52769.886 23/02/14,06:37:56,05,10,1, 11.9,1,1, 3.574, 10514.940, 353.583, 52764.882 23/02/14,06:37:56,06,10,1, 11.9,1,1, 3.574, 10513.430, 354.096, 52767.612 23/02/14,06:37:56,07,10,1, 11.9,1,1, 3.574, 10516.723, 354.119, 52769.220 23/02/14,06:37:56,08,10,1, 11.9,1,1, 3.574, 10514.050, 353.782, 52764.897 23/02/14,06:37:56,09,10,1, 11.9,1,1, 3.574, 10515.104, 354.110, 52769.974 23/02/14,06:37:56,10,10,1, 11.9,1,1, 3.574, 10516.634, 353.722, 52767.236 23/02/14,06:37:56,11,10,1, 11.9,1,1, 3.574, 10513.380, 353.761, 52765.643 23/02/14,06:37:56,12,10,1, 11.9,1,1, 3.574, 10516.002, 354.050, 52769.868 23/02/14,06:37:56,13,10,1, 11.9,1,1, 3.574, 10514.939, 353.571, 52764.860 23/02/14,06:37:56,14,10,1, 11.9,1,1, 3.574, 10513.407, 354.020, 52767.569 23/02/14,06:37:56,15,10,1, 11.9,1,1, 3.574, 10516.688, 354.110, 52769.276 23/02/14,06:37:56,16,10,1, 11.9,1,1, 3.574, 10514.054, 353.834, 52764.903 23/02/14,06:37:56,17,10,1, 11.9,1,1, 3.574, 10515.135, 354.221, 52769.964 23/02/14,06:37:56,18,10,1, 11.9,1,1, 3.574, 10516.602, 353.723, 52767.234 23/02/14,06:37:56,19,10,1, 11.9,1,1, 3.574, 10513.371, 353.640, 52765.581 23/02/14,06:37:57,00,11,1, 11.8,1,1, 3.571, 10513.366, 353.640, 52765.581 23/02/14,06:37:57,01,11,1, 11.8,1,1, 3.571, 10514.885, 354.277, 52769.664 23/02/14,06:37:57,02,11,1, 11.8,1,1, 3.571, 10516.730, 353.916, 52767.527 23/02/14,06:37:57,03,11,1, 11.8,1,1, 3.571, 10513.420, 353.817, 52765.363 23/02/14,06:37:57,04,11,1, 11.8,1,1, 3.571, 10515.970, 354.162, 52769.986 23/02/14,06:37:57,05,11,1, 11.8,1,1, 3.571, 10515.129, 353.766, 52765.042 23/02/14,06:37:57,06,11,1, 11.8,1,1, 3.571, 10513.316, 354.090, 52767.156 23/02/14,06:37:57,07,11,1, 11.8,1,1, 3.571, 10516.517, 354.209, 52769.135 23/02/14,06:37:57,08,11,1, 11.8,1,1, 3.571, 10514.323, 353.979, 52765.484 23/02/14,06:37:57,09,11,1, 11.8,1,1, 3.571, 10514.733, 354.200, 52769.004 23/02/14,06:37:57,10,11,1, 11.8,1,1, 3.571, 10516.374, 354.045, 52767.918 23/02/14,06:37:57,11,11,1, 11.8,1,1, 3.571, 10513.939, 353.939, 52765.950 23/02/14,06:37:57,12,11,1, 11.8,1,1, 3.571, 10515.439, 354.023, 52769.277 23/02/14,06:37:57,13,11,1, 11.8,1,1, 3.571, 10515.623, 354.012, 52767.143 23/02/14,06:37:57,14,11,1, 11.8,1,1, 3.571, 10513.510, 353.889, 52766.145 23/02/14,06:37:57,15,11,1, 11.8,1,1, 3.571, 10515.821, 354.248, 52769.318 23/02/14,06:37:57,16,11,1, 11.8,1,1, 3.571, 10514.955, 354.055, 52766.054 23/02/14,06:37:57,17,11,1, 11.8,1,1, 3.571, 10514.241, 354.085, 52767.997 23/02/14,06:37:57,18,11,1, 11.8,1,1, 3.571, 10516.425, 354.242, 52768.756 23/02/14,06:37:57,19,11,1, 11.8,1,1, 3.571, 10514.256, 353.890, 52765.614 23/02/14,06:37:58,00,11,1, 11.8,1,1, 3.568, 10514.251, 353.890, 52765.614 23/02/14,06:37:58,01,11,1, 11.8,1,1, 3.568, 10514.329, 354.016, 52767.173 23/02/14,06:37:58,02,11,1, 11.8,1,1, 3.568, 10515.924, 354.262, 52768.585 23/02/14,06:37:58,03,11,1, 11.8,1,1, 3.568, 10514.784, 354.053, 52766.404 23/02/14,06:37:58,04,11,1, 11.8,1,1, 3.568, 10514.706, 353.964, 52767.836 23/02/14,06:37:58,05,11,1, 11.8,1,1, 3.568, 10515.665, 354.174, 52767.557 23/02/14,06:37:58,06,11,1, 11.8,1,1, 3.568, 10513.984, 354.003, 52766.134 23/02/14,06:37:58,07,11,1, 11.8,1,1, 3.568, 10515.145, 354.126, 52768.306 23/02/14,06:37:58,08,11,1, 11.8,1,1, 3.568, 10515.185, 354.233, 52766.866 23/02/14,06:37:58,09,11,1, 11.8,1,1, 3.568, 10514.289, 354.061, 52767.135 23/02/14,06:37:58,10,11,1, 11.8,1,1, 3.568, 10515.876, 354.227, 52768.618 23/02/14,06:37:58,11,11,1, 11.8,1,1, 3.568, 10514.777, 354.097, 52766.414 23/02/14,06:37:58,12,11,1, 11.8,1,1, 3.568, 10514.660, 353.950, 52767.807 23/02/14,06:37:58,13,11,1, 11.8,1,1, 3.568, 10515.687, 354.165, 52767.606 23/02/14,06:37:58,14,11,1, 11.8,1,1, 3.568, 10514.009, 353.940, 52766.137 23/02/14,06:37:58,15,11,1, 11.8,1,1, 3.568, 10515.157, 354.198, 52768.314 23/02/14,06:37:58,16,11,1, 11.8,1,1, 3.568, 10515.235, 354.272, 52766.879 23/02/14,06:37:58,17,11,1, 11.8,1,1, 3.568, 10514.258, 354.049, 52767.064 23/02/14,06:37:58,18,11,1, 11.8,1,1, 3.568, 10515.854, 354.263, 52768.644 23/02/14,06:37:58,19,11,1, 11.8,1,1, 3.568, 10514.784, 354.062, 52766.301 23/02/14,06:37:59,00,11,1, 11.9,1,1, 3.572, 10514.777, 354.062, 52766.301 23/02/14,06:37:59,01,11,1, 11.9,1,1, 3.572, 10514.139, 354.104, 52766.934 23/02/14,06:37:59,02,11,1, 11.9,1,1, 3.572, 10515.820, 354.349, 52768.517 23/02/14,06:37:59,03,11,1, 11.9,1,1, 3.572, 10514.815, 354.167, 52766.314 23/02/14,06:37:59,04,11,1, 11.9,1,1, 3.572, 10514.646, 354.043, 52767.710 23/02/14,06:37:59,05,11,1, 11.9,1,1, 3.572, 10515.657, 354.252, 52767.580 23/02/14,06:37:59,06,11,1, 11.9,1,1, 3.572, 10514.019, 354.005, 52765.969 23/02/14,06:37:59,07,11,1, 11.9,1,1, 3.572, 10515.004, 354.195, 52768.168 23/02/14,06:37:59,08,11,1, 11.9,1,1, 3.572, 10515.178, 354.332, 52766.825 23/02/14,06:37:59,09,11,1, 11.9,1,1, 3.572, 10514.155, 354.101, 52766.898 23/02/14,06:37:59,10,11,1, 11.9,1,1, 3.572, 10515.788, 354.328, 52768.528 23/02/14,06:37:59,11,11,1, 11.9,1,1, 3.572, 10514.807, 354.115, 52766.307 23/02/14,06:37:59,12,11,1, 11.9,1,1, 3.572, 10514.645, 354.025, 52767.698 23/02/14,06:37:59,13,11,1, 11.9,1,1, 3.572, 10515.623, 354.204, 52767.503 23/02/14,06:37:59,14,11,1, 11.9,1,1, 3.572, 10514.056, 353.983, 52766.026 23/02/14,06:37:59,15,11,1, 11.9,1,1, 3.572, 10514.941, 354.140, 52768.093 23/02/14,06:37:59,16,11,1, 11.9,1,1, 3.572, 10515.155, 354.350, 52766.920 23/02/14,06:37:59,17,11,1, 11.9,1,1, 3.572, 10514.234, 354.085, 52766.897 23/02/14,06:37:59,18,11,1, 11.9,1,1, 3.572, 10515.717, 354.322, 52768.423 23/02/14,06:37:59,19,11,1, 11.9,1,1, 3.572, 10514.871, 354.154, 52766.520 23/02/14,06:38:00,00,11,1, 11.9,1,1, 3.573, 10514.868, 354.154, 52766.520 23/02/14,06:38:00,01,11,1, 11.9,1,1, 3.573, 10513.969, 354.124, 52766.688 23/02/14,06:38:00,02,11,1, 11.9,1,1, 3.573, 10515.676, 354.317, 52768.516 23/02/14,06:38:00,03,11,1, 11.9,1,1, 3.573, 10514.822, 354.226, 52766.383 23/02/14,06:38:00,04,11,1, 11.9,1,1, 3.573, 10514.501, 354.069, 52767.543 23/02/14,06:38:00,05,11,1, 11.9,1,1, 3.573, 10515.638, 354.265, 52767.739 23/02/14,06:38:00,06,11,1, 11.9,1,1, 3.573, 10514.048, 353.989, 52765.896 23/02/14,06:38:00,07,11,1, 11.9,1,1, 3.573, 10514.831, 354.198, 52768.050 23/02/14,06:38:00,08,11,1, 11.9,1,1, 3.573, 10515.003, 354.249, 52766.244 23/02/14,06:38:00,09,11,1, 11.9,1,1, 3.573, 10513.970, 354.162, 52767.187 23/02/14,06:38:00,10,11,1, 11.9,1,1, 3.573, 10516.058, 354.288, 52768.392 23/02/14,06:38:00,11,11,1, 11.9,1,1, 3.573, 10514.386, 354.134, 52765.901 23/02/14,06:38:00,12,11,1, 11.9,1,1, 3.573, 10514.891, 354.110, 52768.380 23/02/14,06:38:00,13,11,1, 11.9,1,1, 3.573, 10515.632, 354.034, 52766.828 23/02/14,06:38:00,14,11,1, 11.9,1,1, 3.573, 10513.523, 353.996, 52765.745 23/02/14,06:38:00,15,11,1, 11.9,1,1, 3.573, 10515.232, 354.222, 52768.385 23/02/14,06:38:00,16,11,1, 11.9,1,1, 3.573, 10514.794, 354.300, 52765.918 23/02/14,06:38:00,17,11,1, 11.9,1,1, 3.573, 10513.992, 354.224, 52767.356 23/02/14,06:38:00,18,11,1, 11.9,1,1, 3.573, 10516.110, 354.252, 52768.476 23/02/14,06:38:00,19,11,1, 11.9,1,1, 3.573, 10514.437, 354.109, 52765.783 23/02/14,06:38:01,00,11,1, 11.9,1,1, 3.573, 10514.435, 354.109, 52765.783 23/02/14,06:38:01,01,11,1, 11.9,1,1, 3.573, 10514.203, 354.386, 52767.949 23/02/14,06:38:01,02,11,1, 11.9,1,1, 3.573, 10516.014, 354.148, 52767.743 23/02/14,06:38:01,03,11,1, 11.9,1,1, 3.573, 10514.122, 354.126, 52765.944 23/02/14,06:38:01,04,11,1, 11.9,1,1, 3.573, 10515.289, 354.132, 52768.604 23/02/14,06:38:01,05,11,1, 11.9,1,1, 3.573, 10515.333, 354.030, 52766.122 23/02/14,06:38:01,06,11,1, 11.9,1,1, 3.573, 10513.549, 354.052, 52766.310 23/02/14,06:38:01,07,11,1, 11.9,1,1, 3.573, 10515.373, 354.129, 52768.066 23/02/14,06:38:01,08,11,1, 11.9,1,1, 3.573, 10514.278, 354.139, 52765.430 23/02/14,06:38:01,09,11,1, 11.9,1,1, 3.573, 10514.210, 354.366, 52767.979 23/02/14,06:38:01,10,11,1, 11.9,1,1, 3.573, 10516.008, 354.258, 52767.859 23/02/14,06:38:01,11,11,1, 11.9,1,1, 3.573, 10514.036, 354.186, 52765.954 23/02/14,06:38:01,12,11,1, 11.9,1,1, 3.573, 10515.221, 354.123, 52768.684 23/02/14,06:38:01,13,11,1, 11.9,1,1, 3.573, 10515.307, 353.937, 52766.093 23/02/14,06:38:01,14,11,1, 11.9,1,1, 3.573, 10513.520, 354.146, 52766.375 23/02/14,06:38:01,15,11,1, 11.9,1,1, 3.573, 10515.417, 354.148, 52768.108 23/02/14,06:38:01,16,11,1, 11.9,1,1, 3.573, 10514.198, 354.141, 52765.517 23/02/14,06:38:01,17,11,1, 11.9,1,1, 3.573, 10514.245, 354.334, 52767.904 23/02/14,06:38:01,18,11,1, 11.9,1,1, 3.573, 10515.912, 354.227, 52767.716 23/02/14,06:38:01,19,11,1, 11.9,1,1, 3.573, 10514.155, 354.240, 52766.109 23/02/14,06:38:02,00,11,1, 11.9,1,1, 3.574, 10514.151, 354.240, 52766.109 23/02/14,06:38:02,01,11,1, 11.9,1,1, 3.574, 10513.962, 354.276, 52767.683 23/02/14,06:38:02,02,11,1, 11.9,1,1, 3.574, 10515.887, 354.229, 52767.740 23/02/14,06:38:02,03,11,1, 11.9,1,1, 3.574, 10514.029, 354.270, 52765.910 23/02/14,06:38:02,04,11,1, 11.9,1,1, 3.574, 10515.163, 354.187, 52768.678 23/02/14,06:38:02,05,11,1, 11.9,1,1, 3.574, 10515.363, 353.973, 52766.190 23/02/14,06:38:02,06,11,1, 11.9,1,1, 3.574, 10513.454, 354.054, 52766.126 23/02/14,06:38:02,07,11,1, 11.9,1,1, 3.574, 10515.280, 354.121, 52768.049 23/02/14,06:38:02,08,11,1, 11.9,1,1, 3.574, 10514.261, 354.181, 52765.380 23/02/14,06:38:02,09,11,1, 11.9,1,1, 3.574, 10514.013, 354.386, 52767.690 23/02/14,06:38:02,10,11,1, 11.9,1,1, 3.574, 10515.851, 354.215, 52767.778 23/02/14,06:38:02,11,11,1, 11.9,1,1, 3.574, 10514.063, 354.147, 52765.865 23/02/14,06:38:02,12,11,1, 11.9,1,1, 3.574, 10515.084, 354.213, 52768.592 23/02/14,06:38:02,13,11,1, 11.9,1,1, 3.574, 10515.382, 354.046, 52766.329 23/02/14,06:38:02,14,11,1, 11.9,1,1, 3.574, 10513.474, 354.115, 52766.088 23/02/14,06:38:02,15,11,1, 11.9,1,1, 3.574, 10515.239, 354.113, 52768.081 23/02/14,06:38:02,16,11,1, 11.9,1,1, 3.574, 10514.248, 354.143, 52765.325 23/02/14,06:38:02,17,11,1, 11.9,1,1, 3.574, 10513.987, 354.394, 52767.658 23/02/14,06:38:02,18,11,1, 11.9,1,1, 3.574, 10515.889, 354.264, 52767.825 23/02/14,06:38:02,19,11,1, 11.9,1,1, 3.574, 10514.124, 354.183, 52765.887 23/02/14,06:38:03,00,11,1, 11.8,1,1, 3.570, 10514.117, 354.183, 52765.887 23/02/14,06:38:03,01,11,1, 11.8,1,1, 3.570, 10514.023, 354.233, 52766.713 23/02/14,06:38:03,02,11,1, 11.8,1,1, 3.570, 10515.282, 354.327, 52767.743 23/02/14,06:38:03,03,11,1, 11.8,1,1, 3.570, 10514.619, 354.355, 52766.610 23/02/14,06:38:03,04,11,1, 11.8,1,1, 3.570, 10514.646, 353.998, 52767.302 23/02/14,06:38:03,05,11,1, 11.8,1,1, 3.570, 10515.175, 354.102, 52767.020 23/02/14,06:38:03,06,11,1, 11.8,1,1, 3.570, 10513.953, 354.069, 52766.063 23/02/14,06:38:03,07,11,1, 11.8,1,1, 3.570, 10514.524, 354.071, 52767.185 23/02/14,06:38:03,08,11,1, 11.8,1,1, 3.570, 10514.512, 354.336, 52766.389 23/02/14,06:38:03,09,11,1, 11.8,1,1, 3.570, 10514.019, 354.185, 52766.712 23/02/14,06:38:03,10,11,1, 11.8,1,1, 3.570, 10515.226, 354.251, 52767.734 23/02/14,06:38:03,11,11,1, 11.8,1,1, 3.570, 10514.593, 354.318, 52766.648 23/02/14,06:38:03,12,11,1, 11.8,1,1, 3.570, 10514.694, 354.118, 52767.440 23/02/14,06:38:03,13,11,1, 11.8,1,1, 3.570, 10515.190, 354.151, 52767.053 23/02/14,06:38:03,14,11,1, 11.8,1,1, 3.570, 10513.915, 354.011, 52766.044 23/02/14,06:38:03,15,11,1, 11.8,1,1, 3.570, 10514.550, 354.044, 52767.082 23/02/14,06:38:03,16,11,1, 11.8,1,1, 3.570, 10514.459, 354.404, 52766.587 23/02/14,06:38:03,17,11,1, 11.8,1,1, 3.570, 10514.107, 354.190, 52766.782 23/02/14,06:38:03,18,11,1, 11.8,1,1, 3.570, 10515.147, 354.268, 52767.544 23/02/14,06:38:03,19,11,1, 11.8,1,1, 3.570, 10514.638, 354.365, 52766.684 23/02/14,06:38:04,00,11,1, 11.8,1,1, 3.576, 10514.635, 354.365, 52766.684 23/02/14,06:38:04,01,11,1, 11.8,1,1, 3.576, 10513.877, 354.264, 52766.692 23/02/14,06:38:04,02,11,1, 11.8,1,1, 3.576, 10515.148, 354.321, 52767.689 23/02/14,06:38:04,03,11,1, 11.8,1,1, 3.576, 10514.499, 354.297, 52766.457 23/02/14,06:38:04,04,11,1, 11.8,1,1, 3.576, 10514.537, 354.062, 52767.288 23/02/14,06:38:04,05,11,1, 11.8,1,1, 3.576, 10515.087, 354.219, 52766.958 23/02/14,06:38:04,06,11,1, 11.8,1,1, 3.576, 10513.866, 354.167, 52765.986 23/02/14,06:38:04,07,11,1, 11.8,1,1, 3.576, 10514.455, 354.018, 52767.093 23/02/14,06:38:04,08,11,1, 11.8,1,1, 3.576, 10514.411, 354.350, 52766.339 23/02/14,06:38:04,09,11,1, 11.8,1,1, 3.576, 10513.877, 354.251, 52766.712 23/02/14,06:38:04,10,11,1, 11.8,1,1, 3.576, 10515.189, 354.397, 52767.715 23/02/14,06:38:04,11,11,1, 11.8,1,1, 3.576, 10514.523, 354.358, 52766.447 23/02/14,06:38:04,12,11,1, 11.8,1,1, 3.576, 10514.532, 354.037, 52767.278 23/02/14,06:38:04,13,11,1, 11.8,1,1, 3.576, 10515.058, 354.154, 52766.906 23/02/14,06:38:04,14,11,1, 11.8,1,1, 3.576, 10513.814, 354.119, 52765.970 23/02/14,06:38:04,15,11,1, 11.8,1,1, 3.576, 10514.487, 354.141, 52767.151 23/02/14,06:38:04,16,11,1, 11.8,1,1, 3.576, 10514.393, 354.415, 52766.279 23/02/14,06:38:04,17,11,1, 11.8,1,1, 3.576, 10513.849, 354.219, 52766.651 23/02/14,06:38:04,18,11,1, 11.8,1,1, 3.576, 10515.141, 354.326, 52767.644 23/02/14,06:38:04,19,11,1, 11.8,1,1, 3.576, 10514.487, 354.407, 52766.500 23/02/14,06:38:05,00,11,1, 11.9,1,1, 3.570, 10514.485, 354.407, 52766.500 23/02/14,06:38:05,01,11,1, 11.9,1,1, 3.570, 10513.838, 354.310, 52766.630 23/02/14,06:38:05,02,11,1, 11.9,1,1, 3.570, 10515.092, 354.346, 52767.560 23/02/14,06:38:05,03,11,1, 11.9,1,1, 3.570, 10514.449, 354.380, 52766.411 23/02/14,06:38:05,04,11,1, 11.9,1,1, 3.570, 10514.514, 354.154, 52767.240 23/02/14,06:38:05,05,11,1, 11.9,1,1, 3.570, 10514.977, 354.237, 52766.764 23/02/14,06:38:05,06,11,1, 11.9,1,1, 3.570, 10513.732, 354.170, 52765.896 23/02/14,06:38:05,07,11,1, 11.9,1,1, 3.570, 10514.378, 354.133, 52767.021 23/02/14,06:38:05,08,11,1, 11.9,1,1, 3.570, 10514.325, 354.420, 52766.237 23/02/14,06:38:05,09,11,1, 11.9,1,1, 3.570, 10513.903, 354.331, 52766.685 23/02/14,06:38:05,10,11,1, 11.9,1,1, 3.570, 10515.144, 354.342, 52767.494 23/02/14,06:38:05,11,11,1, 11.9,1,1, 3.570, 10514.409, 354.323, 52766.318 23/02/14,06:38:05,12,11,1, 11.9,1,1, 3.570, 10514.481, 354.055, 52767.172 23/02/14,06:38:05,13,11,1, 11.9,1,1, 3.570, 10514.996, 354.295, 52766.839 23/02/14,06:38:05,14,11,1, 11.9,1,1, 3.570, 10513.736, 354.194, 52765.946 23/02/14,06:38:05,15,11,1, 11.9,1,1, 3.570, 10514.372, 354.094, 52766.944 23/02/14,06:38:05,16,11,1, 11.9,1,1, 3.570, 10514.271, 354.448, 52766.302 23/02/14,06:38:05,17,11,1, 11.9,1,1, 3.570, 10513.943, 354.318, 52766.661 23/02/14,06:38:05,18,11,1, 11.9,1,1, 3.570, 10514.999, 354.428, 52767.397 23/02/14,06:38:05,19,11,1, 11.9,1,1, 3.570, 10514.518, 354.436, 52766.578 23/02/14,06:38:06,00,10,1, 11.9,1,1, 3.572, 10514.510, 354.436, 52766.578 23/02/14,06:38:06,01,10,1, 11.9,1,1, 3.572, 10513.748, 354.377, 52766.594 23/02/14,06:38:06,02,10,1, 11.9,1,1, 3.572, 10515.033, 354.474, 52767.559 23/02/14,06:38:06,03,10,1, 11.9,1,1, 3.572, 10514.336, 354.517, 52766.376 23/02/14,06:38:06,04,10,1, 11.9,1,1, 3.572, 10514.407, 354.184, 52767.120 23/02/14,06:38:06,05,10,1, 11.9,1,1, 3.572, 10514.877, 354.263, 52766.664 23/02/14,06:38:06,06,10,1, 11.9,1,1, 3.572, 10513.601, 354.226, 52765.774 23/02/14,06:38:06,07,10,1, 11.9,1,1, 3.572, 10514.282, 354.237, 52766.959 23/02/14,06:38:06,08,10,1, 11.9,1,1, 3.572, 10514.218, 354.535, 52766.154 23/02/14,06:38:06,09,10,1, 11.9,1,1, 3.572, 10513.748, 354.379, 52766.521 23/02/14,06:38:06,10,10,1, 11.9,1,1, 3.572, 10515.013, 354.392, 52767.486 23/02/14,06:38:06,11,10,1, 11.9,1,1, 3.572, 10514.344, 354.471, 52766.303 23/02/14,06:38:06,12,10,1, 11.9,1,1, 3.572, 10514.378, 354.223, 52767.162 23/02/14,06:38:06,13,10,1, 11.9,1,1, 3.572, 10514.890, 354.327, 52766.683 23/02/14,06:38:06,14,10,1, 11.9,1,1, 3.572, 10513.593, 354.216, 52765.821 23/02/14,06:38:06,15,10,1, 11.9,1,1, 3.572, 10514.274, 354.194, 52766.959 23/02/14,06:38:06,16,10,1, 11.9,1,1, 3.572, 10514.220, 354.557, 52766.158 23/02/14,06:38:06,17,10,1, 11.9,1,1, 3.572, 10513.746, 354.462, 52766.651 23/02/14,06:38:06,18,10,1, 11.9,1,1, 3.572, 10514.998, 354.491, 52767.493 23/02/14,06:38:06,19,10,1, 11.9,1,1, 3.572, 10514.337, 354.472, 52766.337 23/02/14,06:38:07,00,11,1, 11.9,1,1, 3.574, 10514.334, 354.472, 52766.337 23/02/14,06:38:07,01,11,1, 11.9,1,1, 3.574, 10513.718, 354.483, 52766.596 23/02/14,06:38:07,02,11,1, 11.9,1,1, 3.574, 10514.933, 354.548, 52767.434 23/02/14,06:38:07,03,11,1, 11.9,1,1, 3.574, 10514.233, 354.539, 52766.246 23/02/14,06:38:07,04,11,1, 11.9,1,1, 3.574, 10514.275, 354.205, 52767.021 23/02/14,06:38:07,05,11,1, 11.9,1,1, 3.574, 10514.766, 354.390, 52766.628 23/02/14,06:38:07,06,11,1, 11.9,1,1, 3.574, 10513.548, 354.370, 52765.771 23/02/14,06:38:07,07,11,1, 11.9,1,1, 3.574, 10514.192, 354.377, 52766.900 23/02/14,06:38:07,08,11,1, 11.9,1,1, 3.574, 10514.222, 354.570, 52766.185 23/02/14,06:38:07,09,11,1, 11.9,1,1, 3.574, 10513.677, 354.478, 52766.530 23/02/14,06:38:07,10,11,1, 11.9,1,1, 3.574, 10514.917, 354.549, 52767.469 23/02/14,06:38:07,11,11,1, 11.9,1,1, 3.574, 10514.242, 354.633, 52766.356 23/02/14,06:38:07,12,11,1, 11.9,1,1, 3.574, 10514.290, 354.323, 52767.110 23/02/14,06:38:07,13,11,1, 11.9,1,1, 3.574, 10514.721, 354.375, 52766.655 23/02/14,06:38:07,14,11,1, 11.9,1,1, 3.574, 10513.523, 354.310, 52765.855 23/02/14,06:38:07,15,11,1, 11.9,1,1, 3.574, 10514.168, 354.341, 52766.938 23/02/14,06:38:07,16,11,1, 11.9,1,1, 3.574, 10514.114, 354.735, 52766.438 23/02/14,06:38:07,17,11,1, 11.9,1,1, 3.574, 10513.781, 354.477, 52766.635 23/02/14,06:38:07,18,11,1, 11.9,1,1, 3.574, 10514.842, 354.537, 52767.293 23/02/14,06:38:07,19,11,1, 11.9,1,1, 3.574, 10514.309, 354.627, 52766.440 23/02/14,06:38:08,00,11,1, 11.9,1,1, 3.575, 10514.309, 354.627, 52766.440 23/02/14,06:38:08,01,11,1, 11.9,1,1, 3.575, 10513.299, 354.700, 52766.474 23/02/14,06:38:08,02,11,1, 11.9,1,1, 3.575, 10515.207, 354.839, 52768.062 23/02/14,06:38:08,03,11,1, 11.9,1,1, 3.575, 10513.989, 354.616, 52765.603 23/02/14,06:38:08,04,11,1, 11.9,1,1, 3.575, 10514.031, 354.431, 52767.378 23/02/14,06:38:08,05,11,1, 11.9,1,1, 3.575, 10514.987, 354.575, 52766.829 23/02/14,06:38:08,06,11,1, 11.9,1,1, 3.575, 10513.088, 354.510, 52765.307 23/02/14,06:38:08,07,11,1, 11.9,1,1, 3.575, 10514.253, 354.632, 52767.592 23/02/14,06:38:08,08,11,1, 11.9,1,1, 3.575, 10514.205, 354.720, 52765.793 23/02/14,06:38:08,09,11,1, 11.9,1,1, 3.575, 10513.246, 354.627, 52766.461 23/02/14,06:38:08,10,11,1, 11.9,1,1, 3.575, 10515.196, 354.836, 52768.054 23/02/14,06:38:08,11,11,1, 11.9,1,1, 3.575, 10514.033, 354.691, 52765.761 23/02/14,06:38:08,12,11,1, 11.9,1,1, 3.575, 10514.014, 354.443, 52767.395 23/02/14,06:38:08,13,11,1, 11.9,1,1, 3.575, 10514.974, 354.594, 52766.790 23/02/14,06:38:08,14,11,1, 11.9,1,1, 3.575, 10513.108, 354.460, 52765.291 23/02/14,06:38:08,15,11,1, 11.9,1,1, 3.575, 10514.224, 354.662, 52767.571 23/02/14,06:38:08,16,11,1, 11.9,1,1, 3.575, 10514.203, 354.776, 52765.857 23/02/14,06:38:08,17,11,1, 11.9,1,1, 3.575, 10513.251, 354.637, 52766.422 23/02/14,06:38:08,18,11,1, 11.9,1,1, 3.575, 10515.134, 354.780, 52767.974 23/02/14,06:38:08,19,11,1, 11.9,1,1, 3.575, 10514.084, 354.686, 52765.771 23/02/14,06:38:09,00,11,1, 11.9,1,1, 3.573, 10514.076, 354.686, 52765.771 23/02/14,06:38:09,01,11,1, 11.9,1,1, 3.573, 10512.745, 354.798, 52765.530 23/02/14,06:38:09,02,11,1, 11.9,1,1, 3.573, 10515.164, 355.149, 52768.838 23/02/14,06:38:09,03,11,1, 11.9,1,1, 3.573, 10514.306, 354.756, 52765.337 23/02/14,06:38:09,04,11,1, 11.9,1,1, 3.573, 10513.399, 354.697, 52766.897 23/02/14,06:38:09,05,11,1, 11.9,1,1, 3.573, 10515.319, 355.044, 52767.784 23/02/14,06:38:09,06,11,1, 11.9,1,1, 3.573, 10512.917, 354.533, 52764.298 23/02/14,06:38:09,07,11,1, 11.9,1,1, 3.573, 10513.781, 354.827, 52767.765 23/02/14,06:38:09,08,11,1, 11.9,1,1, 3.573, 10514.715, 355.010, 52766.361 23/02/14,06:38:09,09,11,1, 11.9,1,1, 3.573, 10512.774, 354.759, 52765.439 23/02/14,06:38:09,10,11,1, 11.9,1,1, 3.573, 10515.146, 355.217, 52768.908 23/02/14,06:38:09,11,11,1, 11.9,1,1, 3.573, 10514.286, 354.789, 52765.276 23/02/14,06:38:09,12,11,1, 11.9,1,1, 3.573, 10513.369, 354.646, 52766.801 23/02/14,06:38:09,13,11,1, 11.9,1,1, 3.573, 10515.330, 355.000, 52767.735 23/02/14,06:38:09,14,11,1, 11.9,1,1, 3.573, 10512.906, 354.620, 52764.348 23/02/14,06:38:09,15,11,1, 11.9,1,1, 3.573, 10513.785, 354.947, 52767.801 23/02/14,06:38:09,16,11,1, 11.9,1,1, 3.573, 10514.629, 355.050, 52766.391 23/02/14,06:38:09,17,11,1, 11.9,1,1, 3.573, 10512.824, 354.763, 52765.408 23/02/14,06:38:09,18,11,1, 11.9,1,1, 3.573, 10515.046, 355.243, 52768.748 23/02/14,06:38:09,19,11,1, 11.9,1,1, 3.573, 10514.346, 354.898, 52765.566 23/02/14,06:38:10,00,11,1, 11.8,1,1, 3.571, 10514.343, 354.898, 52765.566 23/02/14,06:38:10,01,11,1, 11.8,1,1, 3.571, 10512.962, 354.985, 52765.600 23/02/14,06:38:10,02,11,1, 11.8,1,1, 3.571, 10514.800, 355.295, 52768.350 23/02/14,06:38:10,03,11,1, 11.8,1,1, 3.571, 10514.294, 355.125, 52765.913 23/02/14,06:38:10,04,11,1, 11.8,1,1, 3.571, 10513.461, 354.853, 52766.586 23/02/14,06:38:10,05,11,1, 11.8,1,1, 3.571, 10514.895, 355.195, 52767.571 23/02/14,06:38:10,06,11,1, 11.8,1,1, 3.571, 10513.132, 354.866, 52764.821 23/02/14,06:38:10,07,11,1, 11.8,1,1, 3.571, 10513.576, 355.067, 52767.221 23/02/14,06:38:10,08,11,1, 11.8,1,1, 3.571, 10514.476, 355.389, 52766.629 23/02/14,06:38:10,09,11,1, 11.8,1,1, 3.571, 10513.002, 355.054, 52765.628 23/02/14,06:38:10,10,11,1, 11.8,1,1, 3.571, 10514.747, 355.328, 52768.383 23/02/14,06:38:10,11,11,1, 11.8,1,1, 3.571, 10514.304, 355.083, 52765.938 23/02/14,06:38:10,12,11,1, 11.8,1,1, 3.571, 10513.403, 354.859, 52766.543 23/02/14,06:38:10,13,11,1, 11.8,1,1, 3.571, 10514.884, 355.274, 52767.527 23/02/14,06:38:10,14,11,1, 11.8,1,1, 3.571, 10513.160, 354.905, 52764.868 23/02/14,06:38:10,15,11,1, 11.8,1,1, 3.571, 10513.595, 355.089, 52767.237 23/02/14,06:38:10,16,11,1, 11.8,1,1, 3.571, 10514.459, 355.348, 52766.674 23/02/14,06:38:10,17,11,1, 11.8,1,1, 3.571, 10512.981, 355.037, 52765.573 23/02/14,06:38:10,18,11,1, 11.8,1,1, 3.571, 10514.713, 355.376, 52768.382 23/02/14,06:38:10,19,11,1, 11.8,1,1, 3.571, 10514.354, 355.163, 52765.905 23/02/14,06:38:11,00,11,1, 11.9,1,1, 3.577, 10514.351, 355.163, 52765.905 23/02/14,06:38:11,01,11,1, 11.9,1,1, 3.577, 10513.262, 355.077, 52765.704 23/02/14,06:38:11,02,11,1, 11.9,1,1, 3.577, 10514.399, 355.395, 52767.802 23/02/14,06:38:11,03,11,1, 11.9,1,1, 3.577, 10514.391, 355.418, 52766.574 23/02/14,06:38:11,04,11,1, 11.9,1,1, 3.577, 10513.545, 354.950, 52766.159 23/02/14,06:38:11,05,11,1, 11.9,1,1, 3.577, 10514.453, 355.304, 52767.358 23/02/14,06:38:11,06,11,1, 11.9,1,1, 3.577, 10513.320, 355.020, 52765.312 23/02/14,06:38:11,07,11,1, 11.9,1,1, 3.577, 10513.374, 355.170, 52766.613 23/02/14,06:38:11,08,11,1, 11.9,1,1, 3.577, 10514.288, 355.652, 52767.040 23/02/14,06:38:11,09,11,1, 11.9,1,1, 3.577, 10513.274, 355.190, 52765.671 23/02/14,06:38:11,10,11,1, 11.9,1,1, 3.577, 10514.300, 355.404, 52767.732 23/02/14,06:38:11,11,11,1, 11.9,1,1, 3.577, 10514.414, 355.376, 52766.486 23/02/14,06:38:11,12,11,1, 11.9,1,1, 3.577, 10513.486, 355.009, 52766.153 23/02/14,06:38:11,13,11,1, 11.9,1,1, 3.577, 10514.446, 355.381, 52767.383 23/02/14,06:38:11,14,11,1, 11.9,1,1, 3.577, 10513.338, 355.097, 52765.303 23/02/14,06:38:11,15,11,1, 11.9,1,1, 3.577, 10513.361, 355.124, 52766.501 23/02/14,06:38:11,16,11,1, 11.9,1,1, 3.577, 10514.231, 355.625, 52767.111 23/02/14,06:38:11,17,11,1, 11.9,1,1, 3.577, 10513.348, 355.227, 52765.738 23/02/14,06:38:11,18,11,1, 11.9,1,1, 3.577, 10514.284, 355.479, 52767.725 23/02/14,06:38:11,19,11,1, 11.9,1,1, 3.577, 10514.402, 355.389, 52766.703 23/02/14,06:38:12,00,11,1, 11.9,1,1, 3.573, 10514.401, 355.389, 52766.703 23/02/14,06:38:12,01,11,1, 11.9,1,1, 3.573, 10513.217, 355.255, 52765.691 23/02/14,06:38:12,02,11,1, 11.9,1,1, 3.573, 10514.290, 355.566, 52767.801 23/02/14,06:38:12,03,11,1, 11.9,1,1, 3.573, 10514.333, 355.520, 52766.542 23/02/14,06:38:12,04,11,1, 11.9,1,1, 3.573, 10513.380, 355.044, 52766.069 23/02/14,06:38:12,05,11,1, 11.9,1,1, 3.573, 10514.320, 355.428, 52767.257 23/02/14,06:38:12,06,11,1, 11.9,1,1, 3.573, 10513.351, 355.201, 52765.285 23/02/14,06:38:12,07,11,1, 11.9,1,1, 3.573, 10513.297, 355.296, 52766.489 23/02/14,06:38:12,08,11,1, 11.9,1,1, 3.573, 10514.168, 355.695, 52766.927 23/02/14,06:38:12,09,11,1, 11.9,1,1, 3.573, 10513.229, 355.280, 52765.675 23/02/14,06:38:12,10,11,1, 11.9,1,1, 3.573, 10514.270, 355.560, 52767.767 23/02/14,06:38:12,11,11,1, 11.9,1,1, 3.573, 10514.286, 355.500, 52766.453 23/02/14,06:38:12,12,11,1, 11.9,1,1, 3.573, 10513.394, 355.106, 52766.150 23/02/14,06:38:12,13,11,1, 11.9,1,1, 3.573, 10514.338, 355.480, 52767.262 23/02/14,06:38:12,14,11,1, 11.9,1,1, 3.573, 10513.293, 355.189, 52765.312 23/02/14,06:38:12,15,11,1, 11.9,1,1, 3.573, 10513.262, 355.288, 52766.595 23/02/14,06:38:12,16,11,1, 11.9,1,1, 3.573, 10514.186, 355.748, 52766.953 23/02/14,06:38:12,17,11,1, 11.9,1,1, 3.573, 10513.249, 355.338, 52765.740 23/02/14,06:38:12,18,11,1, 11.9,1,1, 3.573, 10514.262, 355.545, 52767.682 23/02/14,06:38:12,19,11,1, 11.9,1,1, 3.573, 10513.907, 355.375, 52765.338 23/02/14,06:38:13,00,11,1, 11.9,1,1, 3.571, 10513.901, 355.375, 52765.338 23/02/14,06:38:13,01,11,1, 11.9,1,1, 3.571, 10513.196, 355.545, 52766.673 23/02/14,06:38:13,02,11,1, 11.9,1,1, 3.571, 10514.752, 355.670, 52767.586 23/02/14,06:38:13,03,11,1, 11.9,1,1, 3.571, 10513.501, 355.456, 52765.755 23/02/14,06:38:13,04,11,1, 11.9,1,1, 3.571, 10513.719, 355.306, 52767.213 23/02/14,06:38:13,05,11,1, 11.9,1,1, 3.571, 10514.260, 355.426, 52766.300 23/02/14,06:38:13,06,11,1, 11.9,1,1, 3.571, 10512.681, 355.430, 52765.440 23/02/14,06:38:13,07,11,1, 11.9,1,1, 3.571, 10513.882, 355.521, 52767.323 23/02/14,06:38:13,08,11,1, 11.9,1,1, 3.571, 10513.689, 355.643, 52765.750 23/02/14,06:38:13,09,11,1, 11.9,1,1, 3.571, 10513.144, 355.494, 52766.640 23/02/14,06:38:13,10,11,1, 11.9,1,1, 3.571, 10514.712, 355.599, 52767.622 23/02/14,06:38:13,11,11,1, 11.9,1,1, 3.571, 10513.515, 355.517, 52765.716 23/02/14,06:38:13,12,11,1, 11.9,1,1, 3.571, 10513.724, 355.346, 52767.223 23/02/14,06:38:13,13,11,1, 11.9,1,1, 3.571, 10514.227, 355.410, 52766.350 23/02/14,06:38:13,14,11,1, 11.9,1,1, 3.571, 10512.681, 355.349, 52765.479 23/02/14,06:38:13,15,11,1, 11.9,1,1, 3.571, 10513.903, 355.508, 52767.319 23/02/14,06:38:13,16,11,1, 11.9,1,1, 3.571, 10513.668, 355.754, 52766.004 23/02/14,06:38:13,17,11,1, 11.9,1,1, 3.571, 10513.244, 355.544, 52766.677 23/02/14,06:38:13,18,11,1, 11.9,1,1, 3.571, 10514.603, 355.582, 52767.450 23/02/14,06:38:13,19,11,1, 11.9,1,1, 3.571, 10513.574, 355.534, 52765.875 23/02/14,06:38:14,00,11,1, 11.9,1,1, 3.572, 10513.567, 355.534, 52765.875 23/02/14,06:38:14,01,11,1, 11.9,1,1, 3.572, 10513.155, 355.655, 52766.716 23/02/14,06:38:14,02,11,1, 11.9,1,1, 3.572, 10514.647, 355.694, 52767.538 23/02/14,06:38:14,03,11,1, 11.9,1,1, 3.572, 10513.378, 355.552, 52765.651 23/02/14,06:38:14,04,11,1, 11.9,1,1, 3.572, 10513.597, 355.428, 52767.107 23/02/14,06:38:14,05,11,1, 11.9,1,1, 3.572, 10514.098, 355.629, 52766.177 23/02/14,06:38:14,06,11,1, 11.9,1,1, 3.572, 10512.587, 355.524, 52765.479 23/02/14,06:38:14,07,11,1, 11.9,1,1, 3.572, 10513.853, 355.676, 52767.318 23/02/14,06:38:14,08,11,1, 11.9,1,1, 3.572, 10513.577, 355.759, 52765.752 23/02/14,06:38:14,09,11,1, 11.9,1,1, 3.572, 10513.121, 355.647, 52766.721 23/02/14,06:38:14,10,11,1, 11.9,1,1, 3.572, 10514.614, 355.762, 52767.495 23/02/14,06:38:14,11,11,1, 11.9,1,1, 3.572, 10513.434, 355.613, 52765.681 23/02/14,06:38:14,12,11,1, 11.9,1,1, 3.572, 10513.576, 355.455, 52767.082 23/02/14,06:38:14,13,11,1, 11.9,1,1, 3.572, 10514.070, 355.533, 52766.162 23/02/14,06:38:14,14,11,1, 11.9,1,1, 3.572, 10512.588, 355.533, 52765.416 23/02/14,06:38:14,15,11,1, 11.9,1,1, 3.572, 10513.855, 355.703, 52767.335 23/02/14,06:38:14,16,11,1, 11.9,1,1, 3.572, 10513.556, 355.783, 52765.710 23/02/14,06:38:14,17,11,1, 11.9,1,1, 3.572, 10513.139, 355.597, 52766.697 23/02/14,06:38:14,18,11,1, 11.9,1,1, 3.572, 10514.602, 355.661, 52767.444 23/02/14,06:38:14,19,11,1, 11.9,1,1, 3.572, 10513.324, 355.600, 52765.660 23/02/14,06:38:15,00,11,1, 11.9,1,1, 3.574, 10513.316, 355.600, 52765.660 23/02/14,06:38:15,01,11,1, 11.9,1,1, 3.574, 10513.131, 355.771, 52766.745 23/02/14,06:38:15,02,11,1, 11.9,1,1, 3.574, 10514.638, 355.805, 52767.351 23/02/14,06:38:15,03,11,1, 11.9,1,1, 3.574, 10513.285, 355.653, 52765.551 23/02/14,06:38:15,04,11,1, 11.9,1,1, 3.574, 10513.612, 355.601, 52767.136 23/02/14,06:38:15,05,11,1, 11.9,1,1, 3.574, 10513.958, 355.728, 52766.091 23/02/14,06:38:15,06,11,1, 11.9,1,1, 3.574, 10512.486, 355.677, 52765.481 23/02/14,06:38:15,07,11,1, 11.9,1,1, 3.574, 10513.861, 355.770, 52767.217 23/02/14,06:38:15,08,11,1, 11.9,1,1, 3.574, 10513.503, 355.905, 52765.713 23/02/14,06:38:15,09,11,1, 11.9,1,1, 3.574, 10513.117, 355.815, 52766.767 23/02/14,06:38:15,10,11,1, 11.9,1,1, 3.574, 10514.592, 355.874, 52767.394 23/02/14,06:38:15,11,11,1, 11.9,1,1, 3.574, 10513.227, 355.675, 52765.527 23/02/14,06:38:15,12,11,1, 11.9,1,1, 3.574, 10513.578, 355.588, 52767.092 23/02/14,06:38:15,13,11,1, 11.9,1,1, 3.574, 10513.930, 355.708, 52766.009 23/02/14,06:38:15,14,11,1, 11.9,1,1, 3.574, 10512.536, 355.693, 52765.490 23/02/14,06:38:15,15,11,1, 11.9,1,1, 3.574, 10513.804, 355.772, 52767.157 23/02/14,06:38:15,16,11,1, 11.9,1,1, 3.574, 10513.485, 355.898, 52765.825 23/02/14,06:38:15,17,11,1, 11.9,1,1, 3.574, 10513.174, 355.692, 52766.652 23/02/14,06:38:15,18,11,1, 11.9,1,1, 3.574, 10514.474, 355.846, 52767.239 23/02/14,06:38:15,19,11,1, 11.9,1,1, 3.574, 10513.340, 355.749, 52765.692 23/02/14,06:38:16,00,11,1, 11.9,1,1, 3.577, 10513.333, 355.749, 52765.692 23/02/14,06:38:16,01,11,1, 11.9,1,1, 3.577, 10513.079, 355.817, 52766.743 23/02/14,06:38:16,02,11,1, 11.9,1,1, 3.577, 10514.531, 355.832, 52767.250 23/02/14,06:38:16,03,11,1, 11.9,1,1, 3.577, 10513.138, 355.688, 52765.423 23/02/14,06:38:16,04,11,1, 11.9,1,1, 3.577, 10513.540, 355.654, 52767.023 23/02/14,06:38:16,05,11,1, 11.9,1,1, 3.577, 10513.910, 355.817, 52765.927 23/02/14,06:38:16,06,11,1, 11.9,1,1, 3.577, 10512.455, 355.731, 52765.285 23/02/14,06:38:16,07,11,1, 11.9,1,1, 3.577, 10513.781, 355.847, 52767.144 23/02/14,06:38:16,08,11,1, 11.9,1,1, 3.577, 10513.452, 355.999, 52765.611 23/02/14,06:38:16,09,11,1, 11.9,1,1, 3.577, 10513.071, 355.921, 52766.662 23/02/14,06:38:16,10,11,1, 11.9,1,1, 3.577, 10514.557, 355.939, 52767.272 23/02/14,06:38:16,11,11,1, 11.9,1,1, 3.577, 10513.228, 355.750, 52765.401 23/02/14,06:38:16,12,11,1, 11.9,1,1, 3.577, 10513.479, 355.592, 52766.981 23/02/14,06:38:16,13,11,1, 11.9,1,1, 3.577, 10513.848, 355.807, 52765.947 23/02/14,06:38:16,14,11,1, 11.9,1,1, 3.577, 10512.401, 355.795, 52765.355 23/02/14,06:38:16,15,11,1, 11.9,1,1, 3.577, 10513.797, 355.888, 52767.212 23/02/14,06:38:16,16,11,1, 11.9,1,1, 3.577, 10513.438, 355.980, 52765.577 23/02/14,06:38:16,17,11,1, 11.9,1,1, 3.577, 10513.086, 355.855, 52766.690 23/02/14,06:38:16,18,11,1, 11.9,1,1, 3.577, 10514.537, 355.932, 52767.269 23/02/14,06:38:16,19,11,1, 11.9,1,1, 3.577, 10513.151, 355.831, 52765.436 23/02/14,06:38:17,00,11,1, 11.9,1,1, 3.575, 10513.149, 355.831, 52765.436 23/02/14,06:38:17,01,11,1, 11.9,1,1, 3.575, 10513.117, 356.104, 52767.486 23/02/14,06:38:17,02,11,1, 11.9,1,1, 3.575, 10514.881, 355.968, 52766.949 23/02/14,06:38:17,03,11,1, 11.9,1,1, 3.575, 10512.568, 355.811, 52764.815 23/02/14,06:38:17,04,11,1, 11.9,1,1, 3.575, 10513.889, 355.962, 52767.924 23/02/14,06:38:17,05,11,1, 11.9,1,1, 3.575, 10513.610, 355.703, 52763.776 23/02/14,06:38:17,06,11,1, 11.9,1,1, 3.575, 10512.173, 356.068, 52766.451 23/02/14,06:38:17,07,11,1, 11.9,1,1, 3.575, 10514.578, 355.980, 52767.206 23/02/14,06:38:17,08,11,1, 11.9,1,1, 3.575, 10512.391, 355.955, 52764.289 23/02/14,06:38:17,09,11,1, 11.9,1,1, 3.575, 10513.565, 356.299, 52768.475 23/02/14,06:38:17,10,11,1, 11.9,1,1, 3.575, 10514.733, 355.834, 52766.026 23/02/14,06:38:17,11,11,1, 11.9,1,1, 3.575, 10512.313, 355.889, 52765.265 23/02/14,06:38:17,12,11,1, 11.9,1,1, 3.575, 10514.419, 355.928, 52768.315 23/02/14,06:38:17,13,11,1, 11.9,1,1, 3.575, 10513.302, 355.662, 52764.096 23/02/14,06:38:17,14,11,1, 11.9,1,1, 3.575, 10512.240, 356.088, 52766.622 23/02/14,06:38:17,15,11,1, 11.9,1,1, 3.575, 10514.536, 355.991, 52767.162 23/02/14,06:38:17,16,11,1, 11.9,1,1, 3.575, 10512.450, 355.949, 52764.416 23/02/14,06:38:17,17,11,1, 11.9,1,1, 3.575, 10513.611, 356.234, 52768.359 23/02/14,06:38:17,18,11,1, 11.9,1,1, 3.575, 10514.696, 355.857, 52765.975 23/02/14,06:38:17,19,11,1, 11.9,1,1, 3.575, 10512.431, 355.983, 52765.422 23/02/14,06:38:18,00,11,1, 11.9,1,1, 3.575, 10512.424, 355.983, 52765.422 23/02/14,06:38:18,01,11,1, 11.9,1,1, 3.575, 10513.467, 356.344, 52768.370 23/02/14,06:38:18,02,11,1, 11.9,1,1, 3.575, 10514.745, 355.928, 52766.014 23/02/14,06:38:18,03,11,1, 11.9,1,1, 3.575, 10512.218, 356.041, 52765.191 23/02/14,06:38:18,04,11,1, 11.9,1,1, 3.575, 10514.477, 356.136, 52768.405 23/02/14,06:38:18,05,11,1, 11.9,1,1, 3.575, 10513.334, 355.786, 52764.009 23/02/14,06:38:18,06,11,1, 11.9,1,1, 3.575, 10512.087, 356.166, 52766.448 23/02/14,06:38:18,07,11,1, 11.9,1,1, 3.575, 10514.669, 356.062, 52767.284 23/02/14,06:38:18,08,11,1, 11.9,1,1, 3.575, 10512.345, 356.094, 52764.128 23/02/14,06:38:18,09,11,1, 11.9,1,1, 3.575, 10513.560, 356.468, 52768.490 23/02/14,06:38:18,10,11,1, 11.9,1,1, 3.575, 10514.784, 356.028, 52766.005 23/02/14,06:38:18,11,11,1, 11.9,1,1, 3.575, 10512.252, 356.036, 52765.253 23/02/14,06:38:18,12,11,1, 11.9,1,1, 3.575, 10514.506, 356.048, 52768.357 23/02/14,06:38:18,13,11,1, 11.9,1,1, 3.575, 10513.365, 355.855, 52764.072 23/02/14,06:38:18,14,11,1, 11.9,1,1, 3.575, 10512.155, 356.284, 52766.500 23/02/14,06:38:18,15,11,1, 11.9,1,1, 3.575, 10514.557, 356.130, 52767.230 23/02/14,06:38:18,16,11,1, 11.9,1,1, 3.575, 10512.417, 356.042, 52764.171 23/02/14,06:38:18,17,11,1, 11.9,1,1, 3.575, 10513.515, 356.426, 52768.466 23/02/14,06:38:18,18,11,1, 11.9,1,1, 3.575, 10514.789, 356.052, 52766.132 23/02/14,06:38:18,19,11,1, 11.9,1,1, 3.575, 10512.314, 356.092, 52765.297 23/02/14,06:38:19,00,11,1, 11.9,1,1, 3.572, 10512.307, 356.092, 52765.297 23/02/14,06:38:19,01,11,1, 11.9,1,1, 3.572, 10513.357, 356.537, 52768.532 23/02/14,06:38:19,02,11,1, 11.9,1,1, 3.572, 10514.825, 356.054, 52766.111 23/02/14,06:38:19,03,11,1, 11.9,1,1, 3.572, 10512.154, 356.182, 52765.072 23/02/14,06:38:19,04,11,1, 11.9,1,1, 3.572, 10514.513, 356.308, 52768.645 23/02/14,06:38:19,05,11,1, 11.9,1,1, 3.572, 10513.429, 355.924, 52764.040 23/02/14,06:38:19,06,11,1, 11.9,1,1, 3.572, 10511.963, 356.282, 52766.321 23/02/14,06:38:19,07,11,1, 11.9,1,1, 3.572, 10514.601, 356.259, 52767.345 23/02/14,06:38:19,08,11,1, 11.9,1,1, 3.572, 10512.309, 356.186, 52763.853 23/02/14,06:38:19,09,11,1, 11.9,1,1, 3.572, 10513.335, 356.648, 52768.422 23/02/14,06:38:19,10,11,1, 11.9,1,1, 3.572, 10514.806, 356.184, 52766.144 23/02/14,06:38:19,11,11,1, 11.9,1,1, 3.572, 10512.161, 356.186, 52765.061 23/02/14,06:38:19,12,11,1, 11.9,1,1, 3.572, 10514.453, 356.269, 52768.573 23/02/14,06:38:19,13,11,1, 11.9,1,1, 3.572, 10513.654, 355.997, 52764.608 23/02/14,06:38:19,14,11,1, 11.9,1,1, 3.572, 10511.653, 356.309, 52765.916 23/02/14,06:38:19,15,11,1, 11.9,1,1, 3.572, 10514.725, 356.352, 52767.896 23/02/14,06:38:19,16,11,1, 11.9,1,1, 3.572, 10512.389, 356.062, 52763.540 23/02/14,06:38:19,17,11,1, 11.9,1,1, 3.572, 10513.076, 356.627, 52768.257 23/02/14,06:38:19,18,11,1, 11.9,1,1, 3.572, 10515.101, 356.243, 52766.514 23/02/14,06:38:19,19,11,1, 11.9,1,1, 3.572, 10512.045, 356.155, 52764.450 23/02/14,06:38:20,00,11,1, 12.0,1,1, 3.573, 10512.040, 356.155, 52764.450 23/02/14,06:38:20,01,11,1, 12.0,1,1, 3.573, 10512.808, 356.649, 52768.204 23/02/14,06:38:20,02,11,1, 12.0,1,1, 3.573, 10515.152, 356.305, 52766.720 23/02/14,06:38:20,03,11,1, 12.0,1,1, 3.573, 10511.909, 356.208, 52764.238 23/02/14,06:38:20,04,11,1, 12.0,1,1, 3.573, 10514.326, 356.489, 52769.035 23/02/14,06:38:20,05,11,1, 12.0,1,1, 3.573, 10513.887, 355.980, 52764.167 23/02/14,06:38:20,06,11,1, 12.0,1,1, 3.573, 10511.502, 356.266, 52765.586 23/02/14,06:38:20,07,11,1, 12.0,1,1, 3.573, 10514.721, 356.385, 52767.973 23/02/14,06:38:20,08,11,1, 12.0,1,1, 3.573, 10512.339, 356.202, 52763.266 23/02/14,06:38:20,09,11,1, 12.0,1,1, 3.573, 10512.806, 356.719, 52768.177 23/02/14,06:38:20,10,11,1, 12.0,1,1, 3.573, 10515.140, 356.333, 52766.736 23/02/14,06:38:20,11,11,1, 12.0,1,1, 3.573, 10511.958, 356.186, 52764.243 23/02/14,06:38:20,12,11,1, 12.0,1,1, 3.573, 10514.306, 356.449, 52768.963 23/02/14,06:38:20,13,11,1, 12.0,1,1, 3.573, 10513.848, 355.960, 52764.193 23/02/14,06:38:20,14,11,1, 12.0,1,1, 3.573, 10511.536, 356.399, 52765.616 23/02/14,06:38:20,15,11,1, 12.0,1,1, 3.573, 10514.650, 356.428, 52768.018 23/02/14,06:38:20,16,11,1, 12.0,1,1, 3.573, 10512.371, 356.112, 52763.268 23/02/14,06:38:20,17,11,1, 12.0,1,1, 3.573, 10512.789, 356.627, 52768.050 23/02/14,06:38:20,18,11,1, 12.0,1,1, 3.573, 10515.103, 356.399, 52766.678 23/02/14,06:38:20,19,11,1, 12.0,1,1, 3.573, 10511.970, 356.254, 52764.293 23/02/14,06:38:21,00,11,1, 11.9,1,1, 3.579, 10511.965, 356.254, 52764.293 23/02/14,06:38:21,01,11,1, 11.9,1,1, 3.579, 10512.632, 356.767, 52767.905 23/02/14,06:38:21,02,11,1, 11.9,1,1, 3.579, 10515.085, 356.390, 52766.837 23/02/14,06:38:21,03,11,1, 11.9,1,1, 3.579, 10511.987, 356.282, 52764.162 23/02/14,06:38:21,04,11,1, 11.9,1,1, 3.579, 10514.210, 356.575, 52769.051 23/02/14,06:38:21,05,11,1, 11.9,1,1, 3.579, 10514.011, 356.120, 52764.364 23/02/14,06:38:21,06,11,1, 11.9,1,1, 3.579, 10511.501, 356.377, 52765.399 23/02/14,06:38:21,07,11,1, 11.9,1,1, 3.579, 10514.664, 356.488, 52768.088 23/02/14,06:38:21,08,11,1, 11.9,1,1, 3.579, 10512.439, 356.218, 52763.221 23/02/14,06:38:21,09,11,1, 11.9,1,1, 3.579, 10512.584, 356.748, 52767.905 23/02/14,06:38:21,10,11,1, 11.9,1,1, 3.579, 10515.135, 356.521, 52766.885 23/02/14,06:38:21,11,11,1, 11.9,1,1, 3.579, 10512.002, 356.262, 52764.077 23/02/14,06:38:21,12,11,1, 11.9,1,1, 3.579, 10514.165, 356.565, 52768.949 23/02/14,06:38:21,13,11,1, 11.9,1,1, 3.579, 10514.001, 356.069, 52764.352 23/02/14,06:38:21,14,11,1, 11.9,1,1, 3.579, 10511.560, 356.423, 52765.447 23/02/14,06:38:21,15,11,1, 11.9,1,1, 3.579, 10514.659, 356.530, 52768.028 23/02/14,06:38:21,16,11,1, 11.9,1,1, 3.579, 10512.389, 356.208, 52763.332 23/02/14,06:38:21,17,11,1, 11.9,1,1, 3.579, 10512.611, 356.719, 52767.781 23/02/14,06:38:21,18,11,1, 11.9,1,1, 3.579, 10515.038, 356.478, 52766.762 23/02/14,06:38:21,19,11,1, 11.9,1,1, 3.579, 10512.030, 356.393, 52764.332 23/02/14,06:38:22,00,11,1, 12.0,1,1, 3.575, 10512.023, 356.393, 52764.332 23/02/14,06:38:22,01,11,1, 12.0,1,1, 3.575, 10512.416, 356.831, 52767.593 23/02/14,06:38:22,02,11,1, 12.0,1,1, 3.575, 10514.977, 356.534, 52766.966 23/02/14,06:38:22,03,11,1, 12.0,1,1, 3.575, 10512.024, 356.373, 52764.060 23/02/14,06:38:22,04,11,1, 12.0,1,1, 3.575, 10514.058, 356.695, 52768.872 23/02/14,06:38:22,05,11,1, 12.0,1,1, 3.575, 10514.150, 356.208, 52764.637 23/02/14,06:38:22,06,11,1, 12.0,1,1, 3.575, 10511.593, 356.428, 52765.291 23/02/14,06:38:22,07,11,1, 12.0,1,1, 3.575, 10514.494, 356.509, 52767.972 23/02/14,06:38:22,08,11,1, 12.0,1,1, 3.575, 10512.516, 356.275, 52763.251 23/02/14,06:38:22,09,11,1, 12.0,1,1, 3.575, 10512.374, 356.826, 52767.425 23/02/14,06:38:22,10,11,1, 12.0,1,1, 3.575, 10515.040, 356.603, 52767.055 23/02/14,06:38:22,11,11,1, 12.0,1,1, 3.575, 10511.985, 356.406, 52763.908 23/02/14,06:38:22,12,11,1, 12.0,1,1, 3.575, 10513.997, 356.664, 52768.967 23/02/14,06:38:22,13,11,1, 12.0,1,1, 3.575, 10514.231, 356.206, 52764.699 23/02/14,06:38:22,14,11,1, 12.0,1,1, 3.575, 10511.540, 356.449, 52765.116 23/02/14,06:38:22,15,11,1, 12.0,1,1, 3.575, 10514.529, 356.620, 52768.267 23/02/14,06:38:22,16,11,1, 12.0,1,1, 3.575, 10512.560, 356.300, 52763.203 23/02/14,06:38:22,17,11,1, 12.0,1,1, 3.575, 10512.285, 356.737, 52767.413 23/02/14,06:38:22,18,11,1, 12.0,1,1, 3.575, 10515.086, 356.545, 52767.078 23/02/14,06:38:22,19,11,1, 12.0,1,1, 3.575, 10512.029, 356.443, 52764.001 23/02/14,06:38:23,00,11,1, 11.9,1,1, 3.572, 10512.023, 356.443, 52764.001 23/02/14,06:38:23,01,11,1, 11.9,1,1, 3.572, 10512.161, 356.827, 52767.159 23/02/14,06:38:23,02,11,1, 11.9,1,1, 3.572, 10515.015, 356.651, 52767.166 23/02/14,06:38:23,03,11,1, 11.9,1,1, 3.572, 10512.054, 356.480, 52763.759 23/02/14,06:38:23,04,11,1, 11.9,1,1, 3.572, 10513.894, 356.779, 52768.921 23/02/14,06:38:23,05,11,1, 11.9,1,1, 3.572, 10514.436, 356.302, 52764.928 23/02/14,06:38:23,06,11,1, 11.9,1,1, 3.572, 10511.524, 356.466, 52764.900 23/02/14,06:38:23,07,11,1, 11.9,1,1, 3.572, 10514.567, 356.625, 52768.345 23/02/14,06:38:23,08,11,1, 11.9,1,1, 3.572, 10512.645, 356.231, 52763.070 23/02/14,06:38:23,09,11,1, 11.9,1,1, 3.572, 10512.128, 356.825, 52767.152 23/02/14,06:38:23,10,11,1, 11.9,1,1, 3.572, 10515.051, 356.695, 52767.197 23/02/14,06:38:23,11,11,1, 11.9,1,1, 3.572, 10512.056, 356.527, 52763.789 23/02/14,06:38:23,12,11,1, 11.9,1,1, 3.572, 10513.894, 356.783, 52768.902 23/02/14,06:38:23,13,11,1, 11.9,1,1, 3.572, 10514.416, 356.254, 52764.934 23/02/14,06:38:23,14,11,1, 11.9,1,1, 3.572, 10511.583, 356.453, 52764.994 23/02/14,06:38:23,15,11,1, 11.9,1,1, 3.572, 10514.473, 356.686, 52768.193 23/02/14,06:38:23,16,11,1, 11.9,1,1, 3.572, 10512.643, 356.346, 52763.306 23/02/14,06:38:23,17,11,1, 11.9,1,1, 3.572, 10512.186, 356.784, 52767.098 23/02/14,06:38:23,18,11,1, 11.9,1,1, 3.572, 10514.922, 356.587, 52767.140 23/02/14,06:38:23,19,11,1, 11.9,1,1, 3.572, 10512.108, 356.541, 52763.987 23/02/14,06:38:24,00,11,1, 11.9,1,1, 3.579, 10512.106, 356.541, 52763.987 23/02/14,06:38:24,01,11,1, 11.9,1,1, 3.579, 10511.968, 356.848, 52766.780 23/02/14,06:38:24,02,11,1, 11.9,1,1, 3.579, 10514.930, 356.797, 52767.316 23/02/14,06:38:24,03,11,1, 11.9,1,1, 3.579, 10512.044, 356.606, 52763.612 23/02/14,06:38:24,04,11,1, 11.9,1,1, 3.579, 10513.713, 356.853, 52768.851 23/02/14,06:38:24,05,11,1, 11.9,1,1, 3.579, 10514.582, 356.378, 52765.231 23/02/14,06:38:24,06,11,1, 11.9,1,1, 3.579, 10511.625, 356.553, 52764.690 23/02/14,06:38:24,07,11,1, 11.9,1,1, 3.579, 10514.454, 356.752, 52768.323 23/02/14,06:38:24,08,11,1, 11.9,1,1, 3.579, 10512.805, 356.319, 52763.137 23/02/14,06:38:24,09,11,1, 11.9,1,1, 3.579, 10511.908, 356.875, 52766.772 23/02/14,06:38:24,10,11,1, 11.9,1,1, 3.579, 10514.933, 356.767, 52767.291 23/02/14,06:38:24,11,11,1, 11.9,1,1, 3.579, 10512.109, 356.571, 52763.665 23/02/14,06:38:24,12,11,1, 11.9,1,1, 3.579, 10513.702, 356.925, 52768.726 23/02/14,06:38:24,13,11,1, 11.9,1,1, 3.579, 10514.607, 356.398, 52765.253 23/02/14,06:38:24,14,11,1, 11.9,1,1, 3.579, 10511.575, 356.468, 52764.638 23/02/14,06:38:24,15,11,1, 11.9,1,1, 3.579, 10514.441, 356.708, 52768.370 23/02/14,06:38:24,16,11,1, 11.9,1,1, 3.579, 10512.847, 356.407, 52763.297 23/02/14,06:38:24,17,11,1, 11.9,1,1, 3.579, 10511.878, 356.839, 52766.639 23/02/14,06:38:24,18,11,1, 11.9,1,1, 3.579, 10514.872, 356.715, 52767.269 23/02/14,06:38:24,19,11,1, 11.9,1,1, 3.579, 10512.039, 356.574, 52763.631 23/02/14,06:38:25,00,11,1, 11.9,1,1, 3.573, 10512.031, 356.574, 52763.631 23/02/14,06:38:25,01,11,1, 11.9,1,1, 3.573, 10511.735, 356.897, 52766.462 23/02/14,06:38:25,02,11,1, 11.9,1,1, 3.573, 10514.868, 356.874, 52767.453 23/02/14,06:38:25,03,11,1, 11.9,1,1, 3.573, 10512.093, 356.626, 52763.488 23/02/14,06:38:25,04,11,1, 11.9,1,1, 3.573, 10513.474, 356.987, 52768.671 23/02/14,06:38:25,05,11,1, 11.9,1,1, 3.573, 10514.696, 356.502, 52765.531 23/02/14,06:38:25,06,11,1, 11.9,1,1, 3.573, 10511.650, 356.604, 52764.521 23/02/14,06:38:25,07,11,1, 11.9,1,1, 3.573, 10514.387, 356.805, 52768.487 23/02/14,06:38:25,08,11,1, 11.9,1,1, 3.573, 10512.944, 356.390, 52763.246 23/02/14,06:38:25,09,11,1, 11.9,1,1, 3.573, 10511.695, 356.831, 52766.268 23/02/14,06:38:25,10,11,1, 11.9,1,1, 3.573, 10514.811, 356.824, 52767.414 23/02/14,06:38:25,11,11,1, 11.9,1,1, 3.573, 10512.076, 356.666, 52763.423 23/02/14,06:38:25,12,11,1, 11.9,1,1, 3.573, 10513.472, 357.084, 52768.640 23/02/14,06:38:25,13,11,1, 11.9,1,1, 3.573, 10514.733, 356.533, 52765.455 23/02/14,06:38:25,14,11,1, 11.9,1,1, 3.573, 10511.614, 356.521, 52764.510 23/02/14,06:38:25,15,11,1, 11.9,1,1, 3.573, 10514.324, 356.745, 52768.286 23/02/14,06:38:25,16,11,1, 11.9,1,1, 3.573, 10512.921, 356.464, 52763.267 23/02/14,06:38:25,17,11,1, 11.9,1,1, 3.573, 10511.741, 356.886, 52766.338 23/02/14,06:38:25,18,11,1, 11.9,1,1, 3.573, 10514.744, 356.794, 52767.218 23/02/14,06:38:25,19,11,1, 11.9,1,1, 3.573, 10512.084, 356.657, 52763.511 23/02/14,06:38:26,00,11,1, 11.9,1,1, 3.575, 10512.081, 356.657, 52763.511 23/02/14,06:38:26,01,11,1, 11.9,1,1, 3.575, 10511.656, 356.839, 52765.995 23/02/14,06:38:26,02,11,1, 11.9,1,1, 3.575, 10514.634, 356.922, 52767.389 23/02/14,06:38:26,03,11,1, 11.9,1,1, 3.575, 10512.120, 356.738, 52763.362 23/02/14,06:38:26,04,11,1, 11.9,1,1, 3.575, 10513.253, 357.081, 52768.356 23/02/14,06:38:26,05,11,1, 11.9,1,1, 3.575, 10514.803, 356.625, 52765.773 23/02/14,06:38:26,06,11,1, 11.9,1,1, 3.575, 10511.697, 356.622, 52764.251 23/02/14,06:38:26,07,11,1, 11.9,1,1, 3.575, 10514.289, 356.860, 52768.490 23/02/14,06:38:26,08,11,1, 11.9,1,1, 3.575, 10513.242, 356.451, 52763.367 23/02/14,06:38:26,09,11,1, 11.9,1,1, 3.575, 10511.483, 356.886, 52765.876 23/02/14,06:38:26,10,11,1, 11.9,1,1, 3.575, 10514.733, 356.859, 52767.505 23/02/14,06:38:26,11,11,1, 11.9,1,1, 3.575, 10512.071, 356.671, 52763.185 23/02/14,06:38:26,12,11,1, 11.9,1,1, 3.575, 10513.204, 357.146, 52768.378 23/02/14,06:38:26,13,11,1, 11.9,1,1, 3.575, 10514.856, 356.708, 52765.886 23/02/14,06:38:26,14,11,1, 11.9,1,1, 3.575, 10511.661, 356.612, 52764.211 23/02/14,06:38:26,15,11,1, 11.9,1,1, 3.575, 10514.283, 356.854, 52768.450 23/02/14,06:38:26,16,11,1, 11.9,1,1, 3.575, 10513.240, 356.474, 52763.383 23/02/14,06:38:26,17,11,1, 11.9,1,1, 3.575, 10511.521, 356.939, 52765.820 23/02/14,06:38:26,18,11,1, 11.9,1,1, 3.575, 10514.665, 356.914, 52767.486 23/02/14,06:38:26,19,11,1, 11.9,1,1, 3.575, 10512.109, 356.668, 52763.112 23/02/14,06:38:27,00,10,1, 11.9,1,1, 3.574, 10512.106, 356.668, 52763.112 23/02/14,06:38:27,01,10,1, 11.9,1,1, 3.574, 10511.508, 356.858, 52765.526 23/02/14,06:38:27,02,10,1, 11.9,1,1, 3.574, 10514.600, 356.939, 52767.523 23/02/14,06:38:27,03,10,1, 11.9,1,1, 3.574, 10512.180, 356.756, 52763.009 23/02/14,06:38:27,04,10,1, 11.9,1,1, 3.574, 10512.876, 357.292, 52768.072 23/02/14,06:38:27,05,10,1, 11.9,1,1, 3.574, 10514.921, 356.848, 52766.034 23/02/14,06:38:27,06,10,1, 11.9,1,1, 3.574, 10511.781, 356.764, 52764.022 23/02/14,06:38:27,07,10,1, 11.9,1,1, 3.574, 10514.185, 356.965, 52768.543 23/02/14,06:38:27,08,10,1, 11.9,1,1, 3.574, 10513.488, 356.559, 52763.672 23/02/14,06:38:27,09,10,1, 11.9,1,1, 3.574, 10511.511, 356.952, 52765.475 23/02/14,06:38:27,10,10,1, 11.9,1,1, 3.574, 10514.583, 356.951, 52767.530 23/02/14,06:38:27,11,10,1, 11.9,1,1, 3.574, 10512.198, 356.720, 52762.992 23/02/14,06:38:27,12,10,1, 11.9,1,1, 3.574, 10512.866, 357.257, 52767.983 23/02/14,06:38:27,13,10,1, 11.9,1,1, 3.574, 10514.917, 356.927, 52766.184 23/02/14,06:38:27,14,10,1, 11.9,1,1, 3.574, 10511.830, 356.809, 52764.167 23/02/14,06:38:27,15,10,1, 11.9,1,1, 3.574, 10514.184, 356.972, 52768.460 23/02/14,06:38:27,16,10,1, 11.9,1,1, 3.574, 10513.472, 356.511, 52763.670 23/02/14,06:38:27,17,10,1, 11.9,1,1, 3.574, 10511.587, 356.978, 52765.601 23/02/14,06:38:27,18,10,1, 11.9,1,1, 3.574, 10514.546, 357.036, 52767.458 23/02/14,06:38:27,19,10,1, 11.9,1,1, 3.574, 10512.253, 356.786, 52763.184 23/02/14,06:38:28,00,10,1, 12.0,1,1, 3.574, 10512.248, 356.786, 52763.184 23/02/14,06:38:28,01,10,1, 12.0,1,1, 3.574, 10511.200, 356.965, 52765.159 23/02/14,06:38:28,02,10,1, 12.0,1,1, 3.574, 10514.830, 357.047, 52768.065 23/02/14,06:38:28,03,10,1, 12.0,1,1, 3.574, 10512.047, 356.675, 52762.291 23/02/14,06:38:28,04,10,1, 12.0,1,1, 3.574, 10512.584, 357.379, 52768.075 23/02/14,06:38:28,05,10,1, 12.0,1,1, 3.574, 10515.192, 357.025, 52766.373 23/02/14,06:38:28,06,10,1, 12.0,1,1, 3.574, 10511.579, 356.813, 52763.475 23/02/14,06:38:28,07,10,1, 12.0,1,1, 3.574, 10514.285, 357.187, 52769.230 23/02/14,06:38:28,08,10,1, 12.0,1,1, 3.574, 10513.882, 356.537, 52763.560 23/02/14,06:38:28,09,10,1, 12.0,1,1, 3.574, 10511.179, 356.992, 52765.179 23/02/14,06:38:28,10,10,1, 12.0,1,1, 3.574, 10514.924, 357.140, 52768.147 23/02/14,06:38:28,11,10,1, 12.0,1,1, 3.574, 10512.124, 356.715, 52762.381 23/02/14,06:38:28,12,10,1, 12.0,1,1, 3.574, 10512.518, 357.360, 52768.076 23/02/14,06:38:28,13,10,1, 12.0,1,1, 3.574, 10515.193, 356.969, 52766.437 23/02/14,06:38:28,14,10,1, 12.0,1,1, 3.574, 10511.576, 356.829, 52763.549 23/02/14,06:38:28,15,10,1, 12.0,1,1, 3.574, 10514.329, 357.251, 52769.263 23/02/14,06:38:28,16,10,1, 12.0,1,1, 3.574, 10513.931, 356.521, 52763.607 23/02/14,06:38:28,17,10,1, 12.0,1,1, 3.574, 10511.022, 356.872, 52764.359 23/02/14,06:38:28,18,10,1, 12.0,1,1, 3.574, 10515.013, 357.227, 52768.864 23/02/14,06:38:28,19,10,1, 12.0,1,1, 3.574, 10512.076, 356.772, 52762.477 23/02/14,06:38:29,00,10,1, 11.9,1,1, 3.577, 10512.073, 356.772, 52762.477 23/02/14,06:38:29,01,10,1, 11.9,1,1, 3.577, 10510.808, 356.980, 52764.343 23/02/14,06:38:29,02,10,1, 11.9,1,1, 3.577, 10514.950, 357.310, 52769.071 23/02/14,06:38:29,03,10,1, 11.9,1,1, 3.577, 10512.386, 356.677, 52761.891 23/02/14,06:38:29,04,10,1, 11.9,1,1, 3.577, 10511.819, 357.375, 52767.508 23/02/14,06:38:29,05,10,1, 11.9,1,1, 3.577, 10515.548, 357.237, 52767.347 23/02/14,06:38:29,06,10,1, 11.9,1,1, 3.577, 10511.515, 356.912, 52762.680 23/02/14,06:38:29,07,10,1, 11.9,1,1, 3.577, 10513.958, 357.478, 52769.661 23/02/14,06:38:29,08,10,1, 11.9,1,1, 3.577, 10514.547, 356.713, 52764.174 23/02/14,06:38:29,09,10,1, 11.9,1,1, 3.577, 10510.815, 356.927, 52764.290 23/02/14,06:38:29,10,10,1, 11.9,1,1, 3.577, 10514.921, 357.363, 52769.028 23/02/14,06:38:29,11,10,1, 11.9,1,1, 3.577, 10512.443, 356.705, 52762.096 23/02/14,06:38:29,12,10,1, 11.9,1,1, 3.577, 10511.824, 357.407, 52767.383 23/02/14,06:38:29,13,10,1, 11.9,1,1, 3.577, 10515.477, 357.241, 52767.348 23/02/14,06:38:29,14,10,1, 11.9,1,1, 3.577, 10511.499, 356.894, 52762.707 23/02/14,06:38:29,15,10,1, 11.9,1,1, 3.577, 10514.000, 357.528, 52769.591 23/02/14,06:38:29,16,10,1, 11.9,1,1, 3.577, 10514.550, 356.768, 52764.273 23/02/14,06:38:29,17,10,1, 11.9,1,1, 3.577, 10510.994, 356.940, 52764.361 23/02/14,06:38:29,18,10,1, 11.9,1,1, 3.577, 10514.803, 357.251, 52768.831 23/02/14,06:38:29,19,10,1, 11.9,1,1, 3.577, 10512.488, 356.782, 52762.112 23/02/14,06:38:30,00,10,1, 11.8,1,1, 3.578, 10512.482, 356.782, 52762.112 23/02/14,06:38:30,01,10,1, 11.8,1,1, 3.578, 10511.826, 357.067, 52764.733 23/02/14,06:38:30,02,10,1, 11.8,1,1, 3.578, 10514.189, 357.231, 52767.645 23/02/14,06:38:30,03,10,1, 11.8,1,1, 3.578, 10512.826, 357.025, 52763.526 23/02/14,06:38:30,04,10,1, 11.8,1,1, 3.578, 10512.124, 357.337, 52766.434 23/02/14,06:38:30,05,10,1, 11.8,1,1, 3.578, 10514.549, 357.269, 52766.874 23/02/14,06:38:30,06,10,1, 11.8,1,1, 3.578, 10512.336, 357.202, 52764.061 23/02/14,06:38:30,07,10,1, 11.8,1,1, 3.578, 10513.587, 357.402, 52768.126 23/02/14,06:38:30,08,10,1, 11.8,1,1, 3.578, 10514.311, 357.033, 52765.240 23/02/14,06:38:30,09,10,1, 11.8,1,1, 3.578, 10511.851, 357.122, 52764.721 23/02/14,06:38:30,10,10,1, 11.8,1,1, 3.578, 10514.096, 357.167, 52767.570 23/02/14,06:38:30,11,10,1, 11.8,1,1, 3.578, 10512.740, 357.057, 52763.487 23/02/14,06:38:30,12,10,1, 11.8,1,1, 3.578, 10512.285, 357.371, 52766.038 23/02/14,06:38:30,13,10,1, 11.8,1,1, 3.578, 10514.262, 357.342, 52766.673 23/02/14,06:38:30,14,10,1, 11.8,1,1, 3.578, 10512.620, 357.251, 52764.524 23/02/14,06:38:30,15,10,1, 11.8,1,1, 3.578, 10513.450, 357.290, 52767.348 23/02/14,06:38:30,16,10,1, 11.8,1,1, 3.578, 10514.258, 357.121, 52765.587 23/02/14,06:38:30,17,10,1, 11.8,1,1, 3.578, 10512.212, 357.138, 52764.870 23/02/14,06:38:30,18,10,1, 11.8,1,1, 3.578, 10513.802, 357.117, 52767.038 23/02/14,06:38:30,19,10,1, 11.8,1,1, 3.578, 10513.004, 357.051, 52764.130 23/02/14,06:38:31,00,10,1, 11.8,1,1, 3.575, 10512.999, 357.051, 52764.130 23/02/14,06:38:31,01,10,1, 11.8,1,1, 3.575, 10512.340, 357.140, 52764.808 23/02/14,06:38:31,02,10,1, 11.8,1,1, 3.575, 10513.768, 357.179, 52767.101 23/02/14,06:38:31,03,10,1, 11.8,1,1, 3.575, 10513.194, 357.151, 52764.269 23/02/14,06:38:31,04,10,1, 11.8,1,1, 3.575, 10512.116, 357.317, 52765.657 23/02/14,06:38:31,05,10,1, 11.8,1,1, 3.575, 10514.138, 357.331, 52766.677 23/02/14,06:38:31,06,10,1, 11.8,1,1, 3.575, 10512.668, 357.313, 52764.418 23/02/14,06:38:31,07,10,1, 11.8,1,1, 3.575, 10513.280, 357.407, 52767.219 23/02/14,06:38:31,08,10,1, 11.8,1,1, 3.575, 10514.327, 357.247, 52765.869 23/02/14,06:38:31,09,10,1, 11.8,1,1, 3.575, 10512.342, 357.204, 52764.720 23/02/14,06:38:31,10,10,1, 11.8,1,1, 3.575, 10513.731, 357.158, 52767.040 23/02/14,06:38:31,11,10,1, 11.8,1,1, 3.575, 10513.141, 357.085, 52764.143 23/02/14,06:38:31,12,10,1, 11.8,1,1, 3.575, 10512.069, 357.345, 52765.583 23/02/14,06:38:31,13,10,1, 11.8,1,1, 3.575, 10514.103, 357.452, 52766.639 23/02/14,06:38:31,14,10,1, 11.8,1,1, 3.575, 10512.665, 357.345, 52764.401 23/02/14,06:38:31,15,10,1, 11.8,1,1, 3.575, 10513.276, 357.394, 52767.185 23/02/14,06:38:31,16,10,1, 11.8,1,1, 3.575, 10514.250, 357.169, 52765.745 23/02/14,06:38:31,17,10,1, 11.8,1,1, 3.575, 10512.459, 357.201, 52764.965 23/02/14,06:38:31,18,10,1, 11.8,1,1, 3.575, 10513.750, 357.178, 52766.917 23/02/14,06:38:31,19,10,1, 11.8,1,1, 3.575, 10513.181, 357.125, 52764.266 23/02/14,06:38:32,00,10,1, 11.8,1,1, 3.578, 10513.175, 357.125, 52764.266 23/02/14,06:38:32,01,10,1, 11.8,1,1, 3.578, 10512.438, 357.221, 52764.636 23/02/14,06:38:32,02,10,1, 11.8,1,1, 3.578, 10513.702, 357.179, 52767.074 23/02/14,06:38:32,03,10,1, 11.8,1,1, 3.578, 10513.410, 357.130, 52764.482 23/02/14,06:38:32,04,10,1, 11.8,1,1, 3.578, 10512.009, 357.372, 52765.226 23/02/14,06:38:32,05,10,1, 11.8,1,1, 3.578, 10513.936, 357.437, 52766.711 23/02/14,06:38:32,06,10,1, 11.8,1,1, 3.578, 10512.735, 357.360, 52764.247 23/02/14,06:38:32,07,10,1, 11.8,1,1, 3.578, 10512.997, 357.458, 52766.838 23/02/14,06:38:32,08,10,1, 11.8,1,1, 3.578, 10514.413, 357.285, 52766.164 23/02/14,06:38:32,09,10,1, 11.8,1,1, 3.578, 10512.567, 357.329, 52764.703 23/02/14,06:38:32,10,10,1, 11.8,1,1, 3.578, 10513.689, 357.252, 52767.016 23/02/14,06:38:32,11,10,1, 11.8,1,1, 3.578, 10513.443, 357.182, 52764.495 23/02/14,06:38:32,12,10,1, 11.8,1,1, 3.578, 10511.995, 357.257, 52765.095 23/02/14,06:38:32,13,10,1, 11.8,1,1, 3.578, 10513.967, 357.405, 52766.671 23/02/14,06:38:32,14,10,1, 11.8,1,1, 3.578, 10512.764, 357.468, 52764.316 23/02/14,06:38:32,15,10,1, 11.8,1,1, 3.578, 10513.067, 357.519, 52766.913 23/02/14,06:38:32,16,10,1, 11.8,1,1, 3.578, 10514.447, 357.365, 52766.130 23/02/14,06:38:32,17,10,1, 11.8,1,1, 3.578, 10512.512, 357.246, 52764.652 23/02/14,06:38:32,18,10,1, 11.8,1,1, 3.578, 10513.711, 357.294, 52767.108 23/02/14,06:38:32,19,10,1, 11.8,1,1, 3.578, 10513.468, 357.209, 52764.561 23/02/14,06:38:33,00,10,1, 11.9,1,1, 3.578, 10513.467, 357.209, 52764.561 23/02/14,06:38:33,01,10,1, 11.9,1,1, 3.578, 10512.600, 357.397, 52764.678 23/02/14,06:38:33,02,10,1, 11.9,1,1, 3.578, 10513.693, 357.354, 52767.132 23/02/14,06:38:33,03,10,1, 11.9,1,1, 3.578, 10513.608, 357.130, 52764.609 23/02/14,06:38:33,04,10,1, 11.9,1,1, 3.578, 10511.970, 357.317, 52764.947 23/02/14,06:38:33,05,10,1, 11.9,1,1, 3.578, 10513.864, 357.405, 52766.646 23/02/14,06:38:33,06,10,1, 11.9,1,1, 3.578, 10512.789, 357.491, 52764.209 23/02/14,06:38:33,07,10,1, 11.9,1,1, 3.578, 10512.805, 357.555, 52766.668 23/02/14,06:38:33,08,10,1, 11.9,1,1, 3.578, 10514.418, 357.394, 52766.251 23/02/14,06:38:33,09,10,1, 11.9,1,1, 3.578, 10512.572, 357.320, 52764.575 23/02/14,06:38:33,10,10,1, 11.9,1,1, 3.578, 10513.721, 357.330, 52767.176 23/02/14,06:38:33,11,10,1, 11.9,1,1, 3.578, 10513.640, 357.221, 52764.669 23/02/14,06:38:33,12,10,1, 11.9,1,1, 3.578, 10512.022, 357.323, 52764.952 23/02/14,06:38:33,13,10,1, 11.9,1,1, 3.578, 10513.849, 357.346, 52766.724 23/02/14,06:38:33,14,10,1, 11.9,1,1, 3.578, 10512.713, 357.405, 52764.195 23/02/14,06:38:33,15,10,1, 11.9,1,1, 3.578, 10512.858, 357.649, 52766.750 23/02/14,06:38:33,16,10,1, 11.9,1,1, 3.578, 10514.334, 357.499, 52766.286 23/02/14,06:38:33,17,10,1, 11.9,1,1, 3.578, 10512.696, 357.349, 52764.857 23/02/14,06:38:33,18,10,1, 11.9,1,1, 3.578, 10513.677, 357.263, 52767.048 23/02/14,06:38:33,19,10,1, 11.9,1,1, 3.578, 10513.639, 357.185, 52764.799 23/02/14,06:38:34,00,10,1, 11.9,1,1, 3.573, 10513.633, 357.185, 52764.799 23/02/14,06:38:34,01,10,1, 11.9,1,1, 3.573, 10512.633, 357.481, 52764.538 23/02/14,06:38:34,02,10,1, 11.9,1,1, 3.573, 10513.661, 357.377, 52767.178 23/02/14,06:38:34,03,10,1, 11.9,1,1, 3.573, 10513.826, 357.305, 52764.927 23/02/14,06:38:34,04,10,1, 11.9,1,1, 3.573, 10512.021, 357.335, 52764.804 23/02/14,06:38:34,05,10,1, 11.9,1,1, 3.573, 10513.795, 357.366, 52766.666 23/02/14,06:38:34,06,10,1, 11.9,1,1, 3.573, 10512.803, 357.428, 52764.074 23/02/14,06:38:34,07,10,1, 11.9,1,1, 3.573, 10512.572, 357.629, 52766.381 23/02/14,06:38:34,08,10,1, 11.9,1,1, 3.573, 10514.399, 357.552, 52766.481 23/02/14,06:38:34,09,10,1, 11.9,1,1, 3.573, 10512.650, 357.475, 52764.624 23/02/14,06:38:34,10,10,1, 11.9,1,1, 3.573, 10513.606, 357.372, 52767.150 23/02/14,06:38:34,11,10,1, 11.9,1,1, 3.573, 10513.871, 357.260, 52764.908 23/02/14,06:38:34,12,10,1, 11.9,1,1, 3.573, 10512.038, 357.388, 52764.858 23/02/14,06:38:34,13,10,1, 11.9,1,1, 3.573, 10513.780, 357.433, 52766.780 23/02/14,06:38:34,14,10,1, 11.9,1,1, 3.573, 10512.829, 357.447, 52764.212 23/02/14,06:38:34,15,10,1, 11.9,1,1, 3.573, 10512.551, 357.579, 52766.322 23/02/14,06:38:34,16,10,1, 11.9,1,1, 3.573, 10514.392, 357.542, 52766.518 23/02/14,06:38:34,17,10,1, 11.9,1,1, 3.573, 10512.670, 357.496, 52764.653 23/02/14,06:38:34,18,10,1, 11.9,1,1, 3.573, 10513.655, 357.459, 52767.221 23/02/14,06:38:34,19,10,1, 11.9,1,1, 3.573, 10513.874, 357.286, 52765.000 23/02/14,06:38:35,00,10,1, 11.9,1,1, 3.578, 10513.867, 357.286, 52765.000 23/02/14,06:38:35,01,10,1, 11.9,1,1, 3.578, 10512.635, 357.608, 52764.549 23/02/14,06:38:35,02,10,1, 11.9,1,1, 3.578, 10513.548, 357.502, 52767.205 23/02/14,06:38:35,03,10,1, 11.9,1,1, 3.578, 10514.069, 357.309, 52765.151 23/02/14,06:38:35,04,10,1, 11.9,1,1, 3.578, 10512.084, 357.433, 52764.720 23/02/14,06:38:35,05,10,1, 11.9,1,1, 3.578, 10513.783, 357.442, 52766.759 23/02/14,06:38:35,06,10,1, 11.9,1,1, 3.578, 10512.871, 357.489, 52763.996 23/02/14,06:38:35,07,10,1, 11.9,1,1, 3.578, 10512.370, 357.610, 52766.126 23/02/14,06:38:35,08,10,1, 11.9,1,1, 3.578, 10514.308, 357.591, 52766.559 23/02/14,06:38:35,09,10,1, 11.9,1,1, 3.578, 10512.686, 357.600, 52764.538 23/02/14,06:38:35,10,10,1, 11.9,1,1, 3.578, 10513.560, 357.573, 52767.279 23/02/14,06:38:35,11,10,1, 11.9,1,1, 3.578, 10514.063, 357.362, 52765.179 23/02/14,06:38:35,12,10,1, 11.9,1,1, 3.578, 10512.098, 357.375, 52764.633 23/02/14,06:38:35,13,10,1, 11.9,1,1, 3.578, 10513.765, 357.433, 52766.701 23/02/14,06:38:35,14,10,1, 11.9,1,1, 3.578, 10512.880, 357.472, 52764.056 23/02/14,06:38:35,15,10,1, 11.9,1,1, 3.578, 10512.432, 357.687, 52766.176 23/02/14,06:38:35,16,10,1, 11.9,1,1, 3.578, 10514.210, 357.553, 52766.403 23/02/14,06:38:35,17,10,1, 11.9,1,1, 3.578, 10512.717, 357.549, 52764.565 23/02/14,06:38:35,18,10,1, 11.9,1,1, 3.578, 10513.493, 357.396, 52765.922 23/02/14,06:38:35,19,10,1, 11.9,1,1, 3.578, 10514.047, 357.556, 52766.212 23/02/14,06:38:36,00,10,1, 11.9,1,1, 3.577, 10514.042, 357.556, 52766.212 23/02/14,06:38:36,01,10,1, 11.9,1,1, 3.577, 10513.770, 357.770, 52765.456 23/02/14,06:38:36,02,10,1, 11.9,1,1, 3.577, 10512.681, 357.360, 52765.246 23/02/14,06:38:36,03,10,1, 11.9,1,1, 3.577, 10514.269, 357.644, 52767.053 23/02/14,06:38:36,04,10,1, 11.9,1,1, 3.577, 10512.825, 357.249, 52763.959 23/02/14,06:38:36,05,10,1, 11.9,1,1, 3.577, 10512.653, 357.301, 52765.896 23/02/14,06:38:36,06,10,1, 11.9,1,1, 3.577, 10513.859, 357.755, 52765.856 23/02/14,06:38:36,07,10,1, 11.9,1,1, 3.577, 10512.106, 357.413, 52764.074 23/02/14,06:38:36,08,10,1, 11.9,1,1, 3.577, 10513.582, 357.765, 52767.078 23/02/14,06:38:36,09,10,1, 11.9,1,1, 3.577, 10513.754, 357.669, 52765.260 23/02/14,06:38:36,10,10,1, 11.9,1,1, 3.577, 10512.600, 357.363, 52765.258 23/02/14,06:38:36,11,10,1, 11.9,1,1, 3.577, 10514.359, 357.734, 52767.101 23/02/14,06:38:36,12,10,1, 11.9,1,1, 3.577, 10512.863, 357.319, 52764.032 23/02/14,06:38:36,13,10,1, 11.9,1,1, 3.577, 10512.642, 357.327, 52765.816 23/02/14,06:38:36,14,10,1, 11.9,1,1, 3.577, 10513.793, 357.710, 52765.814 23/02/14,06:38:36,15,10,1, 11.9,1,1, 3.577, 10512.101, 357.374, 52764.009 23/02/14,06:38:36,16,10,1, 11.9,1,1, 3.577, 10513.594, 357.789, 52767.024 23/02/14,06:38:36,17,10,1, 11.9,1,1, 3.577, 10513.763, 357.707, 52765.265 23/02/14,06:38:36,18,10,1, 11.9,1,1, 3.577, 10512.592, 357.364, 52765.196 23/02/14,06:38:36,19,10,1, 11.9,1,1, 3.577, 10514.312, 357.649, 52767.046 23/02/14,06:38:37,00,10,1, 11.9,1,1, 3.579, 10514.309, 357.649, 52767.046 23/02/14,06:38:37,01,10,1, 11.9,1,1, 3.579, 10513.783, 357.700, 52765.347 23/02/14,06:38:37,02,10,1, 11.9,1,1, 3.579, 10512.636, 357.380, 52765.093 23/02/14,06:38:37,03,10,1, 11.9,1,1, 3.579, 10514.354, 357.738, 52767.184 23/02/14,06:38:37,04,10,1, 11.9,1,1, 3.579, 10513.081, 357.408, 52764.166 23/02/14,06:38:37,05,10,1, 11.9,1,1, 3.579, 10512.678, 357.342, 52765.605 23/02/14,06:38:37,06,10,1, 11.9,1,1, 3.579, 10513.841, 357.644, 52765.876 23/02/14,06:38:37,07,10,1, 11.9,1,1, 3.579, 10512.095, 357.392, 52763.835 23/02/14,06:38:37,08,10,1, 11.9,1,1, 3.579, 10513.398, 357.805, 52766.813 23/02/14,06:38:37,09,10,1, 11.9,1,1, 3.579, 10513.841, 357.769, 52765.329 23/02/14,06:38:37,10,10,1, 11.9,1,1, 3.579, 10512.580, 357.349, 52765.037 23/02/14,06:38:37,11,10,1, 11.9,1,1, 3.579, 10514.262, 357.691, 52767.140 23/02/14,06:38:37,12,10,1, 11.9,1,1, 3.579, 10513.041, 357.395, 52764.140 23/02/14,06:38:37,13,10,1, 11.9,1,1, 3.579, 10512.663, 357.373, 52765.639 23/02/14,06:38:37,14,10,1, 11.9,1,1, 3.579, 10513.839, 357.747, 52765.990 23/02/14,06:38:37,15,10,1, 11.9,1,1, 3.579, 10512.192, 357.334, 52763.970 23/02/14,06:38:37,16,10,1, 11.9,1,1, 3.579, 10513.342, 357.706, 52766.660 23/02/14,06:38:37,17,10,1, 11.9,1,1, 3.579, 10513.834, 357.791, 52765.511 23/02/14,06:38:37,18,10,1, 11.9,1,1, 3.579, 10512.638, 357.423, 52765.021 23/02/14,06:38:37,19,10,1, 11.9,1,1, 3.579, 10514.275, 357.716, 52767.144 23/02/14,06:38:38,00,11,1, 11.9,1,1, 3.577, 10514.268, 357.716, 52767.144 23/02/14,06:38:38,01,11,1, 11.9,1,1, 3.577, 10513.821, 357.887, 52765.509 23/02/14,06:38:38,02,11,1, 11.9,1,1, 3.577, 10512.556, 357.434, 52764.922 23/02/14,06:38:38,03,11,1, 11.9,1,1, 3.577, 10514.339, 357.750, 52767.218 23/02/14,06:38:38,04,11,1, 11.9,1,1, 3.577, 10513.206, 357.436, 52764.159 23/02/14,06:38:38,05,11,1, 11.9,1,1, 3.577, 10512.690, 357.426, 52765.682 23/02/14,06:38:38,06,11,1, 11.9,1,1, 3.577, 10513.957, 357.733, 52765.988 23/02/14,06:38:38,07,11,1, 11.9,1,1, 3.577, 10512.131, 357.359, 52763.772 23/02/14,06:38:38,08,11,1, 11.9,1,1, 3.577, 10513.275, 357.726, 52766.586 23/02/14,06:38:38,09,11,1, 11.9,1,1, 3.577, 10513.798, 357.861, 52765.416 23/02/14,06:38:38,10,11,1, 11.9,1,1, 3.577, 10512.583, 357.497, 52764.993 23/02/14,06:38:38,11,11,1, 11.9,1,1, 3.577, 10514.330, 357.790, 52767.222 23/02/14,06:38:38,12,11,1, 11.9,1,1, 3.577, 10513.260, 357.415, 52764.264 23/02/14,06:38:38,13,11,1, 11.9,1,1, 3.577, 10512.636, 357.339, 52765.575 23/02/14,06:38:38,14,11,1, 11.9,1,1, 3.577, 10513.955, 357.743, 52766.071 23/02/14,06:38:38,15,11,1, 11.9,1,1, 3.577, 10512.192, 357.420, 52763.798 23/02/14,06:38:38,16,11,1, 11.9,1,1, 3.577, 10513.270, 357.748, 52766.662 23/02/14,06:38:38,17,11,1, 11.9,1,1, 3.577, 10513.813, 357.824, 52765.389 23/02/14,06:38:38,18,11,1, 11.9,1,1, 3.577, 10512.472, 357.414, 52764.931 23/02/14,06:38:38,19,11,1, 11.9,1,1, 3.577, 10514.355, 357.771, 52767.281 23/02/14,06:38:39,00,10,1, 11.9,1,1, 3.580, 10514.351, 357.771, 52767.281 23/02/14,06:38:39,01,10,1, 11.9,1,1, 3.580, 10513.819, 357.841, 52765.429 23/02/14,06:38:39,02,10,1, 11.9,1,1, 3.580, 10512.497, 357.477, 52764.826 23/02/14,06:38:39,03,10,1, 11.9,1,1, 3.580, 10514.297, 357.856, 52767.238 23/02/14,06:38:39,04,10,1, 11.9,1,1, 3.580, 10513.352, 357.504, 52764.415 23/02/14,06:38:39,05,10,1, 11.9,1,1, 3.580, 10512.688, 357.270, 52765.466 23/02/14,06:38:39,06,10,1, 11.9,1,1, 3.580, 10514.032, 357.697, 52766.095 23/02/14,06:38:39,07,10,1, 11.9,1,1, 3.580, 10512.211, 357.400, 52763.694 23/02/14,06:38:39,08,10,1, 11.9,1,1, 3.580, 10513.099, 357.747, 52766.566 23/02/14,06:38:39,09,10,1, 11.9,1,1, 3.580, 10513.814, 357.860, 52765.453 23/02/14,06:38:39,10,10,1, 11.9,1,1, 3.580, 10512.485, 357.425, 52764.761 23/02/14,06:38:39,11,10,1, 11.9,1,1, 3.580, 10514.297, 357.800, 52767.285 23/02/14,06:38:39,12,10,1, 11.9,1,1, 3.580, 10513.338, 357.491, 52764.469 23/02/14,06:38:39,13,10,1, 11.9,1,1, 3.580, 10512.661, 357.423, 52765.560 23/02/14,06:38:39,14,10,1, 11.9,1,1, 3.580, 10513.962, 357.730, 52766.203 23/02/14,06:38:39,15,10,1, 11.9,1,1, 3.580, 10512.232, 357.337, 52763.790 23/02/14,06:38:39,16,10,1, 11.9,1,1, 3.580, 10513.040, 357.679, 52766.350 23/02/14,06:38:39,17,10,1, 11.9,1,1, 3.580, 10513.835, 357.928, 52765.640 23/02/14,06:38:39,18,10,1, 11.9,1,1, 3.580, 10512.527, 357.472, 52764.790 23/02/14,06:38:39,19,10,1, 11.9,1,1, 3.580, 10514.161, 357.764, 52767.199 23/02/14,06:38:40,00,10,1, 11.9,1,1, 3.578, 10514.159, 357.764, 52767.199 23/02/14,06:38:40,01,10,1, 11.9,1,1, 3.578, 10513.855, 357.797, 52764.963 23/02/14,06:38:40,02,10,1, 11.9,1,1, 3.578, 10512.100, 357.464, 52764.679 23/02/14,06:38:40,03,10,1, 11.9,1,1, 3.578, 10514.544, 357.845, 52767.694 23/02/14,06:38:40,04,10,1, 11.9,1,1, 3.578, 10513.236, 357.457, 52763.855 23/02/14,06:38:40,05,10,1, 11.9,1,1, 3.578, 10512.620, 357.460, 52765.938 23/02/14,06:38:40,06,10,1, 11.9,1,1, 3.578, 10514.342, 357.722, 52766.155 23/02/14,06:38:40,07,10,1, 11.9,1,1, 3.578, 10511.871, 357.261, 52763.166 23/02/14,06:38:40,08,10,1, 11.9,1,1, 3.578, 10513.206, 357.702, 52766.972 23/02/14,06:38:40,09,10,1, 11.9,1,1, 3.578, 10513.840, 357.765, 52765.008 23/02/14,06:38:40,10,10,1, 11.9,1,1, 3.578, 10512.132, 357.522, 52764.707 23/02/14,06:38:40,11,10,1, 11.9,1,1, 3.578, 10514.540, 357.835, 52767.682 23/02/14,06:38:40,12,10,1, 11.9,1,1, 3.578, 10513.183, 357.393, 52763.859 23/02/14,06:38:40,13,10,1, 11.9,1,1, 3.578, 10512.590, 357.399, 52765.881 23/02/14,06:38:40,14,10,1, 11.9,1,1, 3.578, 10514.297, 357.713, 52766.169 23/02/14,06:38:40,15,10,1, 11.9,1,1, 3.578, 10511.887, 357.320, 52763.179 23/02/14,06:38:40,16,10,1, 11.9,1,1, 3.578, 10513.182, 357.733, 52766.924 23/02/14,06:38:40,17,10,1, 11.9,1,1, 3.578, 10513.812, 357.692, 52764.932 23/02/14,06:38:40,18,10,1, 11.9,1,1, 3.578, 10512.042, 357.497, 52764.626 23/02/14,06:38:40,19,10,1, 11.9,1,1, 3.578, 10514.531, 357.927, 52767.749 23/02/14,06:38:41,00,10,1, 11.9,1,1, 3.581, 10514.526, 357.927, 52767.749 23/02/14,06:38:41,01,10,1, 11.9,1,1, 3.581, 10513.842, 357.736, 52764.980 23/02/14,06:38:41,02,10,1, 11.9,1,1, 3.581, 10512.037, 357.492, 52764.646 23/02/14,06:38:41,03,10,1, 11.9,1,1, 3.581, 10514.484, 357.909, 52767.753 23/02/14,06:38:41,04,10,1, 11.9,1,1, 3.581, 10513.318, 357.396, 52763.961 23/02/14,06:38:41,05,10,1, 11.9,1,1, 3.581, 10512.541, 357.291, 52765.827 23/02/14,06:38:41,06,10,1, 11.9,1,1, 3.581, 10514.391, 357.638, 52766.350 23/02/14,06:38:41,07,10,1, 11.9,1,1, 3.581, 10511.943, 357.314, 52763.134 23/02/14,06:38:41,08,10,1, 11.9,1,1, 3.581, 10513.093, 357.714, 52766.928 23/02/14,06:38:41,09,10,1, 11.9,1,1, 3.581, 10513.841, 357.746, 52764.994 23/02/14,06:38:41,10,10,1, 11.9,1,1, 3.581, 10512.014, 357.416, 52764.507 23/02/14,06:38:41,11,10,1, 11.9,1,1, 3.581, 10514.452, 357.850, 52767.692 23/02/14,06:38:41,12,10,1, 11.9,1,1, 3.581, 10513.305, 357.507, 52764.011 23/02/14,06:38:41,13,10,1, 11.9,1,1, 3.581, 10512.581, 357.414, 52765.811 23/02/14,06:38:41,14,10,1, 11.9,1,1, 3.581, 10514.324, 357.609, 52766.300 23/02/14,06:38:41,15,10,1, 11.9,1,1, 3.581, 10512.003, 357.221, 52763.270 23/02/14,06:38:41,16,10,1, 11.9,1,1, 3.581, 10513.067, 357.654, 52766.708 23/02/14,06:38:41,17,10,1, 11.9,1,1, 3.581, 10513.843, 357.806, 52765.129 23/02/14,06:38:41,18,10,1, 11.9,1,1, 3.581, 10512.143, 357.474, 52764.472 23/02/14,06:38:41,19,10,1, 11.9,1,1, 3.581, 10514.372, 357.801, 52767.590 23/02/14,06:38:42,00,10,1, 11.9,1,1, 3.574, 10514.368, 357.801, 52767.590 23/02/14,06:38:42,01,10,1, 11.9,1,1, 3.574, 10513.731, 357.842, 52765.395 23/02/14,06:38:42,02,10,1, 11.9,1,1, 3.574, 10512.335, 357.426, 52764.365 23/02/14,06:38:42,03,10,1, 11.9,1,1, 3.574, 10514.088, 357.753, 52767.069 23/02/14,06:38:42,04,10,1, 11.9,1,1, 3.574, 10513.528, 357.584, 52764.667 23/02/14,06:38:42,05,10,1, 11.9,1,1, 3.574, 10512.696, 357.346, 52765.306 23/02/14,06:38:42,06,10,1, 11.9,1,1, 3.574, 10514.093, 357.646, 52766.243 23/02/14,06:38:42,07,10,1, 11.9,1,1, 3.574, 10512.329, 357.275, 52763.607 23/02/14,06:38:42,08,10,1, 11.9,1,1, 3.574, 10512.911, 357.522, 52766.021 23/02/14,06:38:42,09,10,1, 11.9,1,1, 3.574, 10513.742, 357.822, 52765.454 23/02/14,06:38:42,10,10,1, 11.9,1,1, 3.574, 10512.337, 357.445, 52764.463 23/02/14,06:38:42,11,10,1, 11.9,1,1, 3.574, 10514.087, 357.775, 52767.034 23/02/14,06:38:42,12,10,1, 11.9,1,1, 3.574, 10513.517, 357.516, 52764.610 23/02/14,06:38:42,13,10,1, 11.9,1,1, 3.574, 10512.729, 357.277, 52765.246 23/02/14,06:38:42,14,10,1, 11.9,1,1, 3.574, 10514.097, 357.625, 52766.316 23/02/14,06:38:42,15,10,1, 11.9,1,1, 3.574, 10512.386, 357.332, 52763.631 23/02/14,06:38:42,16,10,1, 11.9,1,1, 3.574, 10512.888, 357.498, 52766.060 23/02/14,06:38:42,17,10,1, 11.9,1,1, 3.574, 10513.735, 357.751, 52765.416 23/02/14,06:38:42,18,10,1, 11.9,1,1, 3.574, 10512.335, 357.438, 52764.467 23/02/14,06:38:42,19,10,1, 11.9,1,1, 3.574, 10514.089, 357.792, 52767.132 23/02/14,06:38:43,00,10,1, 11.9,1,1, 3.577, 10514.084, 357.792, 52767.132 23/02/14,06:38:43,01,10,1, 11.9,1,1, 3.577, 10513.345, 357.595, 52764.195 23/02/14,06:38:43,02,10,1, 11.9,1,1, 3.577, 10512.279, 357.615, 52765.237 23/02/14,06:38:43,03,10,1, 11.9,1,1, 3.577, 10514.543, 357.762, 52766.914 23/02/14,06:38:43,04,10,1, 11.9,1,1, 3.577, 10512.936, 357.447, 52763.877 23/02/14,06:38:43,05,10,1, 11.9,1,1, 3.577, 10513.141, 357.390, 52766.325 23/02/14,06:38:43,06,10,1, 11.9,1,1, 3.577, 10514.148, 357.487, 52765.323 23/02/14,06:38:43,07,10,1, 11.9,1,1, 3.577, 10511.951, 357.339, 52763.647 23/02/14,06:38:43,08,10,1, 11.9,1,1, 3.577, 10513.517, 357.616, 52766.611 23/02/14,06:38:43,09,10,1, 11.9,1,1, 3.577, 10513.324, 357.581, 52764.126 23/02/14,06:38:43,10,10,1, 11.9,1,1, 3.577, 10512.293, 357.494, 52765.191 23/02/14,06:38:43,11,10,1, 11.9,1,1, 3.577, 10514.530, 357.711, 52766.863 23/02/14,06:38:43,12,10,1, 11.9,1,1, 3.577, 10512.964, 357.475, 52763.946 23/02/14,06:38:43,13,10,1, 11.9,1,1, 3.577, 10513.111, 357.443, 52766.309 23/02/14,06:38:43,14,10,1, 11.9,1,1, 3.577, 10514.228, 357.437, 52765.334 23/02/14,06:38:43,15,10,1, 11.9,1,1, 3.577, 10512.032, 357.302, 52763.839 23/02/14,06:38:43,16,10,1, 11.9,1,1, 3.577, 10513.444, 357.560, 52766.454 23/02/14,06:38:43,17,10,1, 11.9,1,1, 3.577, 10513.373, 357.694, 52764.410 23/02/14,06:38:43,18,10,1, 11.9,1,1, 3.577, 10512.363, 357.552, 52765.277 23/02/14,06:38:43,19,10,1, 11.9,1,1, 3.577, 10514.484, 357.661, 52766.826 23/02/14,06:38:44,00,11,1, 11.8,1,1, 3.579, 10514.476, 357.661, 52766.826 23/02/14,06:38:44,01,11,1, 11.8,1,1, 3.579, 10512.788, 357.547, 52763.612 23/02/14,06:38:44,02,11,1, 11.8,1,1, 3.579, 10512.808, 357.671, 52766.221 23/02/14,06:38:44,03,11,1, 11.8,1,1, 3.579, 10514.517, 357.510, 52765.869 23/02/14,06:38:44,04,11,1, 11.8,1,1, 3.579, 10512.648, 357.523, 52764.215 23/02/14,06:38:44,05,11,1, 11.8,1,1, 3.579, 10513.810, 357.517, 52766.862 23/02/14,06:38:44,06,11,1, 11.8,1,1, 3.579, 10513.804, 357.337, 52764.298 23/02/14,06:38:44,07,11,1, 11.8,1,1, 3.579, 10512.024, 357.395, 52764.631 23/02/14,06:38:44,08,11,1, 11.8,1,1, 3.579, 10513.950, 357.468, 52766.260 23/02/14,06:38:44,09,11,1, 11.8,1,1, 3.579, 10512.768, 357.498, 52763.629 23/02/14,06:38:44,10,11,1, 11.8,1,1, 3.579, 10512.768, 357.720, 52766.273 23/02/14,06:38:44,11,11,1, 11.8,1,1, 3.579, 10514.492, 357.626, 52765.900 23/02/14,06:38:44,12,11,1, 11.8,1,1, 3.579, 10512.613, 357.436, 52764.172 23/02/14,06:38:44,13,11,1, 11.8,1,1, 3.579, 10513.764, 357.479, 52766.825 23/02/14,06:38:44,14,11,1, 11.8,1,1, 3.579, 10513.803, 357.320, 52764.330 23/02/14,06:38:44,15,11,1, 11.8,1,1, 3.579, 10512.075, 357.507, 52764.643 23/02/14,06:38:44,16,11,1, 11.8,1,1, 3.579, 10513.964, 357.492, 52766.326 23/02/14,06:38:44,17,11,1, 11.8,1,1, 3.579, 10512.799, 357.462, 52763.644 23/02/14,06:38:44,18,11,1, 11.8,1,1, 3.579, 10512.792, 357.631, 52766.170 23/02/14,06:38:44,19,11,1, 11.8,1,1, 3.579, 10514.537, 357.600, 52765.989 23/02/14,06:38:45,00,11,1, 11.9,1,1, 3.578, 10514.535, 357.600, 52765.989 23/02/14,06:38:45,01,11,1, 11.9,1,1, 3.578, 10513.121, 357.619, 52764.279 23/02/14,06:38:45,02,11,1, 11.9,1,1, 3.578, 10512.700, 357.553, 52765.472 23/02/14,06:38:45,03,11,1, 11.9,1,1, 3.578, 10514.266, 357.682, 52766.109 23/02/14,06:38:45,04,11,1, 11.9,1,1, 3.578, 10513.103, 357.620, 52764.514 23/02/14,06:38:45,05,11,1, 11.9,1,1, 3.578, 10513.483, 357.364, 52766.040 23/02/14,06:38:45,06,11,1, 11.9,1,1, 3.578, 10513.919, 357.406, 52764.947 23/02/14,06:38:45,07,11,1, 11.9,1,1, 3.578, 10512.387, 357.414, 52764.343 23/02/14,06:38:45,08,11,1, 11.9,1,1, 3.578, 10513.527, 357.483, 52765.818 23/02/14,06:38:45,09,11,1, 11.9,1,1, 3.578, 10513.143, 357.647, 52764.350 23/02/14,06:38:45,10,11,1, 11.9,1,1, 3.578, 10512.723, 357.542, 52765.402 23/02/14,06:38:45,11,11,1, 11.9,1,1, 3.578, 10514.230, 357.592, 52766.041 23/02/14,06:38:45,12,11,1, 11.9,1,1, 3.578, 10513.135, 357.551, 52764.568 23/02/14,06:38:45,13,11,1, 11.9,1,1, 3.578, 10513.490, 357.466, 52766.157 23/02/14,06:38:45,14,11,1, 11.9,1,1, 3.578, 10513.863, 357.398, 52764.888 23/02/14,06:38:45,15,11,1, 11.9,1,1, 3.578, 10512.457, 357.387, 52764.475 23/02/14,06:38:45,16,11,1, 11.9,1,1, 3.578, 10513.446, 357.410, 52765.626 23/02/14,06:38:45,17,11,1, 11.9,1,1, 3.578, 10513.131, 357.651, 52764.451 23/02/14,06:38:45,18,11,1, 11.9,1,1, 3.578, 10512.778, 357.624, 52765.443 23/02/14,06:38:45,19,11,1, 11.9,1,1, 3.578, 10514.176, 357.606, 52765.988 23/02/14,06:38:46,00,11,1, 12.0,1,1, 3.578, 10514.168, 357.606, 52765.988 23/02/14,06:38:46,01,11,1, 12.0,1,1, 3.578, 10513.114, 357.612, 52764.399 23/02/14,06:38:46,02,11,1, 12.0,1,1, 3.578, 10512.690, 357.588, 52765.432 23/02/14,06:38:46,03,11,1, 12.0,1,1, 3.578, 10514.202, 357.581, 52766.053 23/02/14,06:38:46,04,11,1, 12.0,1,1, 3.578, 10513.162, 357.544, 52764.561 23/02/14,06:38:46,05,11,1, 12.0,1,1, 3.578, 10513.486, 357.368, 52766.169 23/02/14,06:38:46,06,11,1, 12.0,1,1, 3.578, 10514.007, 357.443, 52765.069 23/02/14,06:38:46,07,11,1, 12.0,1,1, 3.578, 10512.462, 357.380, 52764.348 23/02/14,06:38:46,08,11,1, 12.0,1,1, 3.578, 10513.541, 357.368, 52765.817 23/02/14,06:38:46,09,11,1, 12.0,1,1, 3.578, 10513.170, 357.556, 52764.282 23/02/14,06:38:46,10,11,1, 12.0,1,1, 3.578, 10512.698, 357.608, 52765.328 23/02/14,06:38:46,11,11,1, 12.0,1,1, 3.578, 10514.283, 357.629, 52766.137 23/02/14,06:38:46,12,11,1, 12.0,1,1, 3.578, 10513.089, 357.547, 52764.532 23/02/14,06:38:46,13,11,1, 12.0,1,1, 3.578, 10513.479, 357.336, 52766.036 23/02/14,06:38:46,14,11,1, 12.0,1,1, 3.578, 10513.957, 357.349, 52765.070 23/02/14,06:38:46,15,11,1, 12.0,1,1, 3.578, 10512.454, 357.385, 52764.325 23/02/14,06:38:46,16,11,1, 12.0,1,1, 3.578, 10513.524, 357.455, 52765.843 23/02/14,06:38:46,17,11,1, 12.0,1,1, 3.578, 10513.165, 357.568, 52764.301 23/02/14,06:38:46,18,11,1, 12.0,1,1, 3.578, 10512.686, 357.519, 52765.284 23/02/14,06:38:46,19,11,1, 12.0,1,1, 3.578, 10514.225, 357.557, 52766.020 23/02/14,06:38:47,00,11,1, 11.9,1,1, 3.577, 10514.218, 357.557, 52766.020 23/02/14,06:38:47,01,11,1, 11.9,1,1, 3.577, 10513.315, 357.586, 52764.373 23/02/14,06:38:47,02,11,1, 11.9,1,1, 3.577, 10512.554, 357.489, 52765.090 23/02/14,06:38:47,03,11,1, 11.9,1,1, 3.577, 10514.194, 357.641, 52766.221 23/02/14,06:38:47,04,11,1, 11.9,1,1, 3.577, 10513.236, 357.609, 52764.565 23/02/14,06:38:47,05,11,1, 11.9,1,1, 3.577, 10513.418, 357.419, 52765.999 23/02/14,06:38:47,06,11,1, 11.9,1,1, 3.577, 10514.073, 357.393, 52765.188 23/02/14,06:38:47,07,11,1, 11.9,1,1, 3.577, 10512.461, 357.336, 52764.172 23/02/14,06:38:47,08,11,1, 11.9,1,1, 3.577, 10513.453, 357.436, 52765.799 23/02/14,06:38:47,09,11,1, 11.9,1,1, 3.577, 10513.280, 357.628, 52764.370 23/02/14,06:38:47,10,11,1, 11.9,1,1, 3.577, 10512.639, 357.563, 52765.098 23/02/14,06:38:47,11,11,1, 11.9,1,1, 3.577, 10514.187, 357.565, 52766.121 23/02/14,06:38:47,12,11,1, 11.9,1,1, 3.577, 10513.173, 357.499, 52764.446 23/02/14,06:38:47,13,11,1, 11.9,1,1, 3.577, 10513.481, 357.419, 52766.002 23/02/14,06:38:47,14,11,1, 11.9,1,1, 3.577, 10514.067, 357.491, 52765.172 23/02/14,06:38:47,15,11,1, 11.9,1,1, 3.577, 10512.570, 357.352, 52764.367 23/02/14,06:38:47,16,11,1, 11.9,1,1, 3.577, 10513.417, 357.347, 52765.571 23/02/14,06:38:47,17,11,1, 11.9,1,1, 3.577, 10513.212, 357.573, 52764.356 23/02/14,06:38:47,18,11,1, 11.9,1,1, 3.577, 10512.644, 357.555, 52765.090 23/02/14,06:38:47,19,11,1, 11.9,1,1, 3.577, 10514.125, 357.633, 52766.056 23/02/14,06:38:48,00,10,1, 11.9,1,1, 3.575, 10514.117, 357.633, 52766.056 23/02/14,06:38:48,01,10,1, 11.9,1,1, 3.575, 10513.278, 357.508, 52764.269 23/02/14,06:38:48,02,10,1, 11.9,1,1, 3.575, 10512.539, 357.505, 52765.008 23/02/14,06:38:48,03,10,1, 11.9,1,1, 3.575, 10514.101, 357.634, 52766.164 23/02/14,06:38:48,04,10,1, 11.9,1,1, 3.575, 10513.216, 357.576, 52764.478 23/02/14,06:38:48,05,10,1, 11.9,1,1, 3.575, 10513.411, 357.356, 52765.940 23/02/14,06:38:48,06,10,1, 11.9,1,1, 3.575, 10514.182, 357.391, 52765.364 23/02/14,06:38:48,07,10,1, 11.9,1,1, 3.575, 10512.572, 357.367, 52764.157 23/02/14,06:38:48,08,10,1, 11.9,1,1, 3.575, 10513.450, 357.341, 52765.794 23/02/14,06:38:48,09,10,1, 11.9,1,1, 3.575, 10513.319, 357.470, 52764.331 23/02/14,06:38:48,10,10,1, 11.9,1,1, 3.575, 10512.450, 357.442, 52764.888 23/02/14,06:38:48,11,10,1, 11.9,1,1, 3.575, 10514.069, 357.611, 52766.131 23/02/14,06:38:48,12,10,1, 11.9,1,1, 3.575, 10513.227, 357.612, 52764.525 23/02/14,06:38:48,13,10,1, 11.9,1,1, 3.575, 10513.403, 357.388, 52765.956 23/02/14,06:38:48,14,10,1, 11.9,1,1, 3.575, 10514.191, 357.393, 52765.418 23/02/14,06:38:48,15,10,1, 11.9,1,1, 3.575, 10512.561, 357.217, 52764.168 23/02/14,06:38:48,16,10,1, 11.9,1,1, 3.575, 10513.442, 357.321, 52765.765 23/02/14,06:38:48,17,10,1, 11.9,1,1, 3.575, 10513.315, 357.525, 52764.410 23/02/14,06:38:48,18,10,1, 11.9,1,1, 3.575, 10512.495, 357.524, 52764.967 23/02/14,06:38:48,19,10,1, 11.9,1,1, 3.575, 10514.065, 357.581, 52766.130 23/02/14,06:38:49,00,10,1, 11.8,1,1, 3.578, 10514.059, 357.581, 52766.130 23/02/14,06:38:49,01,10,1, 11.8,1,1, 3.578, 10512.961, 357.381, 52763.691 23/02/14,06:38:49,02,10,1, 11.8,1,1, 3.578, 10512.636, 357.552, 52765.427 23/02/14,06:38:49,03,10,1, 11.8,1,1, 3.578, 10513.999, 357.352, 52765.373 23/02/14,06:38:49,04,10,1, 11.8,1,1, 3.578, 10512.833, 357.504, 52764.329 23/02/14,06:38:49,05,10,1, 11.8,1,1, 3.578, 10513.712, 357.464, 52766.434 23/02/14,06:38:49,06,10,1, 11.8,1,1, 3.578, 10514.045, 357.294, 52764.741 23/02/14,06:38:49,07,10,1, 11.8,1,1, 3.578, 10512.593, 357.350, 52764.643 23/02/14,06:38:49,08,10,1, 11.8,1,1, 3.578, 10513.796, 357.182, 52765.718 23/02/14,06:38:49,09,10,1, 11.8,1,1, 3.578, 10512.872, 357.278, 52763.638 23/02/14,06:38:49,10,10,1, 11.8,1,1, 3.578, 10512.592, 357.555, 52765.462 23/02/14,06:38:49,11,10,1, 11.8,1,1, 3.578, 10514.031, 357.417, 52765.492 23/02/14,06:38:49,12,10,1, 11.8,1,1, 3.578, 10512.835, 357.573, 52764.364 23/02/14,06:38:49,13,10,1, 11.8,1,1, 3.578, 10513.693, 357.388, 52766.425 23/02/14,06:38:49,14,10,1, 11.8,1,1, 3.578, 10513.988, 357.180, 52764.689 23/02/14,06:38:49,15,10,1, 11.8,1,1, 3.578, 10512.621, 357.389, 52764.944 23/02/14,06:38:49,16,10,1, 11.8,1,1, 3.578, 10513.792, 357.213, 52765.641 23/02/14,06:38:49,17,10,1, 11.8,1,1, 3.578, 10512.842, 357.283, 52763.774 23/02/14,06:38:49,18,10,1, 11.8,1,1, 3.578, 10512.641, 357.456, 52765.473 23/02/14,06:38:49,19,10,1, 11.8,1,1, 3.578, 10513.950, 357.375, 52765.328 23/02/14,06:38:50,00,10,1, 12.0,1,1, 3.578, 10513.942, 357.375, 52765.328 23/02/14,06:38:50,01,10,1, 12.0,1,1, 3.578, 10513.102, 357.189, 52763.593 23/02/14,06:38:50,02,10,1, 12.0,1,1, 3.578, 10512.490, 357.442, 52765.167 23/02/14,06:38:50,03,10,1, 12.0,1,1, 3.578, 10513.926, 357.362, 52765.430 23/02/14,06:38:50,04,10,1, 12.0,1,1, 3.578, 10512.760, 357.516, 52764.210 23/02/14,06:38:50,05,10,1, 12.0,1,1, 3.578, 10513.596, 357.477, 52766.417 23/02/14,06:38:50,06,10,1, 12.0,1,1, 3.578, 10514.125, 357.162, 52764.872 23/02/14,06:38:50,07,10,1, 12.0,1,1, 3.578, 10512.676, 357.259, 52764.648 23/02/14,06:38:50,08,10,1, 12.0,1,1, 3.578, 10513.887, 357.170, 52765.920 23/02/14,06:38:50,09,10,1, 12.0,1,1, 3.578, 10513.087, 357.199, 52763.737 23/02/14,06:38:50,10,10,1, 12.0,1,1, 3.578, 10512.450, 357.423, 52765.150 23/02/14,06:38:50,11,10,1, 12.0,1,1, 3.578, 10513.876, 357.294, 52765.390 23/02/14,06:38:50,12,10,1, 12.0,1,1, 3.578, 10512.786, 357.474, 52764.133 23/02/14,06:38:50,13,10,1, 12.0,1,1, 3.578, 10513.486, 357.449, 52766.393 23/02/14,06:38:50,14,10,1, 12.0,1,1, 3.578, 10514.184, 357.293, 52765.025 23/02/14,06:38:50,15,10,1, 12.0,1,1, 3.578, 10512.709, 357.340, 52764.623 23/02/14,06:38:50,16,10,1, 12.0,1,1, 3.578, 10513.841, 357.110, 52765.955 23/02/14,06:38:50,17,10,1, 12.0,1,1, 3.578, 10513.127, 357.170, 52763.674 23/02/14,06:38:50,18,10,1, 12.0,1,1, 3.578, 10512.433, 357.444, 52765.086 23/02/14,06:38:50,19,10,1, 12.0,1,1, 3.578, 10513.946, 357.363, 52765.441 23/02/14,06:38:51,00,10,1, 11.9,1,1, 3.580, 10513.942, 357.363, 52765.441 23/02/14,06:38:51,01,10,1, 11.9,1,1, 3.580, 10513.615, 357.089, 52763.800 23/02/14,06:38:51,02,10,1, 11.9,1,1, 3.580, 10512.080, 357.265, 52764.496 23/02/14,06:38:51,03,10,1, 11.9,1,1, 3.580, 10514.026, 357.356, 52766.071 23/02/14,06:38:51,04,10,1, 11.9,1,1, 3.580, 10512.807, 357.309, 52763.536 23/02/14,06:38:51,05,10,1, 11.9,1,1, 3.580, 10512.933, 357.395, 52766.063 23/02/14,06:38:51,06,10,1, 11.9,1,1, 3.580, 10514.592, 357.310, 52765.560 23/02/14,06:38:51,07,10,1, 11.9,1,1, 3.580, 10512.627, 357.309, 52763.977 23/02/14,06:38:51,08,10,1, 11.9,1,1, 3.580, 10513.800, 357.276, 52766.552 23/02/14,06:38:51,09,10,1, 11.9,1,1, 3.580, 10513.705, 357.054, 52763.914 23/02/14,06:38:51,10,10,1, 11.9,1,1, 3.580, 10512.100, 357.214, 52764.363 23/02/14,06:38:51,11,10,1, 11.9,1,1, 3.580, 10513.953, 357.244, 52766.054 23/02/14,06:38:51,12,10,1, 11.9,1,1, 3.580, 10512.861, 357.346, 52763.501 23/02/14,06:38:51,13,10,1, 11.9,1,1, 3.580, 10512.956, 357.482, 52766.110 23/02/14,06:38:51,14,10,1, 11.9,1,1, 3.580, 10514.536, 357.314, 52765.598 23/02/14,06:38:51,15,10,1, 11.9,1,1, 3.580, 10512.664, 357.241, 52764.104 23/02/14,06:38:51,16,10,1, 11.9,1,1, 3.580, 10513.825, 357.204, 52766.368 23/02/14,06:38:51,17,10,1, 11.9,1,1, 3.580, 10513.657, 357.125, 52764.038 23/02/14,06:38:51,18,10,1, 11.9,1,1, 3.580, 10512.115, 357.266, 52764.409 23/02/14,06:38:51,19,10,1, 11.9,1,1, 3.580, 10513.922, 357.278, 52765.830 23/02/14,06:38:52,00,10,1, 11.9,1,1, 3.576, 10513.917, 357.278, 52765.830 23/02/14,06:38:52,01,10,1, 11.9,1,1, 3.576, 10514.098, 357.153, 52764.408 23/02/14,06:38:52,02,10,1, 11.9,1,1, 3.576, 10512.171, 357.149, 52764.150 23/02/14,06:38:52,03,10,1, 11.9,1,1, 3.576, 10513.900, 357.191, 52766.089 23/02/14,06:38:52,04,10,1, 11.9,1,1, 3.576, 10512.920, 357.223, 52763.382 23/02/14,06:38:52,05,10,1, 11.9,1,1, 3.576, 10512.566, 357.371, 52765.562 23/02/14,06:38:52,06,10,1, 11.9,1,1, 3.576, 10514.469, 357.395, 52765.864 23/02/14,06:38:52,07,10,1, 11.9,1,1, 3.576, 10512.818, 357.309, 52763.849 23/02/14,06:38:52,08,10,1, 11.9,1,1, 3.576, 10513.699, 357.237, 52766.485 23/02/14,06:38:52,09,10,1, 11.9,1,1, 3.576, 10514.111, 357.021, 52764.355 23/02/14,06:38:52,10,10,1, 11.9,1,1, 3.576, 10512.134, 357.097, 52764.061 23/02/14,06:38:52,11,10,1, 11.9,1,1, 3.576, 10513.845, 357.205, 52766.025 23/02/14,06:38:52,12,10,1, 11.9,1,1, 3.576, 10512.978, 357.238, 52763.328 23/02/14,06:38:52,13,10,1, 11.9,1,1, 3.576, 10512.582, 357.335, 52765.390 23/02/14,06:38:52,14,10,1, 11.9,1,1, 3.576, 10514.438, 357.278, 52765.757 23/02/14,06:38:52,15,10,1, 11.9,1,1, 3.576, 10512.756, 357.278, 52763.797 23/02/14,06:38:52,16,10,1, 11.9,1,1, 3.576, 10513.733, 357.313, 52766.515 23/02/14,06:38:52,17,10,1, 11.9,1,1, 3.576, 10514.184, 357.061, 52764.442 23/02/14,06:38:52,18,10,1, 11.9,1,1, 3.576, 10512.179, 357.086, 52763.983 23/02/14,06:38:52,19,10,1, 11.9,1,1, 3.576, 10513.850, 357.144, 52765.989 23/02/14,06:38:53,00,10,1, 11.9,1,1, 3.578, 10513.842, 357.144, 52765.989 23/02/14,06:38:53,01,10,1, 11.9,1,1, 3.578, 10514.452, 357.079, 52764.911 23/02/14,06:38:53,02,10,1, 11.9,1,1, 3.578, 10512.454, 357.036, 52763.871 23/02/14,06:38:53,03,10,1, 11.9,1,1, 3.578, 10513.869, 357.041, 52766.097 23/02/14,06:38:53,04,10,1, 11.9,1,1, 3.578, 10513.214, 357.099, 52763.406 23/02/14,06:38:53,05,10,1, 11.9,1,1, 3.578, 10512.187, 357.290, 52764.885 23/02/14,06:38:53,06,10,1, 11.9,1,1, 3.578, 10514.236, 357.249, 52765.838 23/02/14,06:38:53,07,10,1, 11.9,1,1, 3.578, 10512.840, 357.218, 52763.584 23/02/14,06:38:53,08,10,1, 11.9,1,1, 3.578, 10513.471, 357.274, 52766.292 23/02/14,06:38:53,09,10,1, 11.9,1,1, 3.578, 10514.446, 357.109, 52764.920 23/02/14,06:38:53,10,10,1, 11.9,1,1, 3.578, 10512.418, 357.125, 52763.870 23/02/14,06:38:53,11,10,1, 11.9,1,1, 3.578, 10513.841, 357.081, 52766.099 23/02/14,06:38:53,12,10,1, 11.9,1,1, 3.578, 10513.293, 357.031, 52763.366 23/02/14,06:38:53,13,10,1, 11.9,1,1, 3.578, 10512.222, 357.247, 52764.715 23/02/14,06:38:53,14,10,1, 11.9,1,1, 3.578, 10514.268, 357.261, 52765.777 23/02/14,06:38:53,15,10,1, 11.9,1,1, 3.578, 10512.830, 357.319, 52763.741 23/02/14,06:38:53,16,10,1, 11.9,1,1, 3.578, 10513.496, 357.263, 52766.209 23/02/14,06:38:53,17,10,1, 11.9,1,1, 3.578, 10514.302, 357.046, 52764.860 23/02/14,06:38:53,18,10,1, 11.9,1,1, 3.578, 10512.523, 357.106, 52764.003 23/02/14,06:38:53,19,10,1, 11.9,1,1, 3.578, 10513.829, 357.087, 52765.999 23/02/14,06:38:54,00,11,1, 11.9,1,1, 3.580, 10513.825, 357.087, 52765.999 23/02/14,06:38:54,01,11,1, 11.9,1,1, 3.580, 10514.609, 357.053, 52765.346 23/02/14,06:38:54,02,11,1, 11.9,1,1, 3.580, 10512.687, 357.077, 52763.743 23/02/14,06:38:54,03,11,1, 11.9,1,1, 3.580, 10513.890, 357.085, 52766.279 23/02/14,06:38:54,04,11,1, 11.9,1,1, 3.580, 10513.798, 356.989, 52763.786 23/02/14,06:38:54,05,11,1, 11.9,1,1, 3.580, 10512.131, 357.056, 52764.195 23/02/14,06:38:54,06,11,1, 11.9,1,1, 3.580, 10514.018, 357.118, 52765.811 23/02/14,06:38:54,07,11,1, 11.9,1,1, 3.580, 10512.886, 357.173, 52763.297 23/02/14,06:38:54,08,11,1, 11.9,1,1, 3.580, 10513.007, 357.318, 52765.799 23/02/14,06:38:54,09,11,1, 11.9,1,1, 3.580, 10514.587, 357.163, 52765.447 23/02/14,06:38:54,10,11,1, 11.9,1,1, 3.580, 10512.721, 357.079, 52763.781 23/02/14,06:38:54,11,11,1, 11.9,1,1, 3.580, 10513.768, 356.997, 52766.263 23/02/14,06:38:54,12,11,1, 11.9,1,1, 3.580, 10513.775, 356.936, 52763.768 23/02/14,06:38:54,13,11,1, 11.9,1,1, 3.580, 10512.119, 357.122, 52764.180 23/02/14,06:38:54,14,11,1, 11.9,1,1, 3.580, 10514.001, 357.188, 52765.842 23/02/14,06:38:54,15,11,1, 11.9,1,1, 3.580, 10512.880, 357.150, 52763.274 23/02/14,06:38:54,16,11,1, 11.9,1,1, 3.580, 10512.936, 357.242, 52765.779 23/02/14,06:38:54,17,11,1, 11.9,1,1, 3.580, 10514.616, 357.170, 52765.543 23/02/14,06:38:54,18,11,1, 11.9,1,1, 3.580, 10512.766, 357.116, 52763.830 23/02/14,06:38:54,19,11,1, 11.9,1,1, 3.580, 10513.807, 357.101, 52766.388 23/02/14,06:38:55,00,10,1, 11.9,1,1, 3.578, 10513.800, 357.101, 52766.388 23/02/14,06:38:55,01,10,1, 11.9,1,1, 3.578, 10514.437, 357.103, 52765.712 23/02/14,06:38:55,02,10,1, 11.9,1,1, 3.578, 10512.810, 357.142, 52763.547 23/02/14,06:38:55,03,10,1, 11.9,1,1, 3.578, 10513.680, 357.157, 52766.385 23/02/14,06:38:55,04,10,1, 11.9,1,1, 3.578, 10514.329, 356.874, 52764.473 23/02/14,06:38:55,05,10,1, 11.9,1,1, 3.578, 10512.278, 356.854, 52763.757 23/02/14,06:38:55,06,10,1, 11.9,1,1, 3.578, 10513.913, 356.909, 52765.939 23/02/14,06:38:55,07,10,1, 11.9,1,1, 3.578, 10513.145, 356.980, 52763.178 23/02/14,06:38:55,08,10,1, 11.9,1,1, 3.578, 10512.414, 357.194, 52765.075 23/02/14,06:38:55,09,10,1, 11.9,1,1, 3.578, 10514.471, 357.142, 52765.794 23/02/14,06:38:55,10,10,1, 11.9,1,1, 3.578, 10512.861, 357.022, 52763.565 23/02/14,06:38:55,11,10,1, 11.9,1,1, 3.578, 10513.644, 357.103, 52766.382 23/02/14,06:38:55,12,10,1, 11.9,1,1, 3.578, 10514.413, 356.973, 52764.621 23/02/14,06:38:55,13,10,1, 11.9,1,1, 3.578, 10512.408, 356.968, 52763.898 23/02/14,06:38:55,14,10,1, 11.9,1,1, 3.578, 10513.960, 356.932, 52766.009 23/02/14,06:38:55,15,10,1, 11.9,1,1, 3.578, 10513.109, 356.919, 52763.358 23/02/14,06:38:55,16,10,1, 11.9,1,1, 3.578, 10512.425, 357.101, 52765.007 23/02/14,06:38:55,17,10,1, 11.9,1,1, 3.578, 10514.281, 357.120, 52765.634 23/02/14,06:38:55,18,10,1, 11.9,1,1, 3.578, 10512.910, 357.190, 52763.694 23/02/14,06:38:55,19,10,1, 11.9,1,1, 3.578, 10513.673, 357.092, 52766.251 23/02/14,06:38:56,00,10,1, 12.0,1,1, 3.579, 10513.667, 357.092, 52766.251 23/02/14,06:38:56,01,10,1, 12.0,1,1, 3.579, 10514.227, 357.056, 52765.854 23/02/14,06:38:56,02,10,1, 12.0,1,1, 3.579, 10512.941, 357.110, 52763.224 23/02/14,06:38:56,03,10,1, 12.0,1,1, 3.579, 10513.235, 357.179, 52766.024 23/02/14,06:38:56,04,10,1, 12.0,1,1, 3.579, 10514.680, 356.960, 52765.151 23/02/14,06:38:56,05,10,1, 12.0,1,1, 3.579, 10512.728, 356.920, 52763.718 23/02/14,06:38:56,06,10,1, 12.0,1,1, 3.579, 10513.946, 356.924, 52766.200 23/02/14,06:38:56,07,10,1, 12.0,1,1, 3.579, 10513.748, 356.848, 52763.581 23/02/14,06:38:56,08,10,1, 12.0,1,1, 3.579, 10512.196, 356.973, 52764.210 23/02/14,06:38:56,09,10,1, 12.0,1,1, 3.579, 10514.182, 356.997, 52765.769 23/02/14,06:38:56,10,10,1, 12.0,1,1, 3.579, 10512.965, 357.094, 52763.225 23/02/14,06:38:56,11,10,1, 12.0,1,1, 3.579, 10513.162, 357.208, 52765.948 23/02/14,06:38:56,12,10,1, 12.0,1,1, 3.579, 10514.713, 357.053, 52765.376 23/02/14,06:38:56,13,10,1, 12.0,1,1, 3.579, 10512.774, 356.983, 52763.692 23/02/14,06:38:56,14,10,1, 12.0,1,1, 3.579, 10513.955, 356.911, 52766.202 23/02/14,06:38:56,15,10,1, 12.0,1,1, 3.579, 10513.801, 356.809, 52763.561 23/02/14,06:38:56,16,10,1, 12.0,1,1, 3.579, 10512.218, 357.008, 52764.124 23/02/14,06:38:56,17,10,1, 12.0,1,1, 3.579, 10514.161, 357.070, 52765.751 23/02/14,06:38:56,18,10,1, 12.0,1,1, 3.579, 10512.965, 357.037, 52763.122 23/02/14,06:38:56,19,10,1, 12.0,1,1, 3.579, 10513.070, 357.147, 52765.804 23/02/14,06:38:57,00,10,1, 12.0,1,1, 3.582, 10513.066, 357.147, 52765.804 23/02/14,06:38:57,01,10,1, 12.0,1,1, 3.582, 10514.119, 356.934, 52765.953 23/02/14,06:38:57,02,10,1, 12.0,1,1, 3.582, 10513.184, 356.875, 52763.103 23/02/14,06:38:57,03,10,1, 12.0,1,1, 3.582, 10512.592, 357.030, 52764.922 23/02/14,06:38:57,04,10,1, 12.0,1,1, 3.582, 10514.474, 357.020, 52765.550 23/02/14,06:38:57,05,10,1, 12.0,1,1, 3.582, 10513.018, 357.022, 52763.510 23/02/14,06:38:57,06,10,1, 12.0,1,1, 3.582, 10513.779, 357.030, 52766.309 23/02/14,06:38:57,07,10,1, 12.0,1,1, 3.582, 10514.396, 356.808, 52764.351 23/02/14,06:38:57,08,10,1, 12.0,1,1, 3.582, 10512.817, 356.868, 52764.132 23/02/14,06:38:57,09,10,1, 12.0,1,1, 3.582, 10513.725, 356.787, 52765.373 23/02/14,06:38:57,10,10,1, 12.0,1,1, 3.582, 10513.559, 356.993, 52764.137 23/02/14,06:38:57,11,10,1, 12.0,1,1, 3.582, 10512.814, 356.903, 52764.446 23/02/14,06:38:57,12,10,1, 12.0,1,1, 3.582, 10514.016, 356.947, 52765.373 23/02/14,06:38:57,13,10,1, 12.0,1,1, 3.582, 10513.422, 357.100, 52764.220 23/02/14,06:38:57,14,10,1, 12.0,1,1, 3.582, 10513.484, 356.860, 52765.243 23/02/14,06:38:57,15,10,1, 12.0,1,1, 3.582, 10514.146, 356.997, 52765.074 23/02/14,06:38:57,16,10,1, 12.0,1,1, 3.582, 10513.166, 356.946, 52764.261 23/02/14,06:38:57,17,10,1, 12.0,1,1, 3.582, 10513.560, 356.728, 52765.010 23/02/14,06:38:57,18,10,1, 12.0,1,1, 3.582, 10513.614, 357.018, 52764.414 23/02/14,06:38:57,19,10,1, 12.0,1,1, 3.582, 10512.921, 356.914, 52764.332 23/02/14,06:38:58,00,10,1, 11.9,1,1, 3.582, 10512.916, 356.914, 52764.332 23/02/14,06:38:58,01,10,1, 11.9,1,1, 3.582, 10513.599, 356.772, 52765.183 23/02/14,06:38:58,02,10,1, 11.9,1,1, 3.582, 10514.020, 356.910, 52764.630 23/02/14,06:38:58,03,10,1, 11.9,1,1, 3.582, 10512.872, 356.777, 52764.020 23/02/14,06:38:58,04,10,1, 11.9,1,1, 3.582, 10513.740, 356.778, 52765.125 23/02/14,06:38:58,05,10,1, 11.9,1,1, 3.582, 10513.482, 357.073, 52764.189 23/02/14,06:38:58,06,10,1, 11.9,1,1, 3.582, 10513.081, 356.893, 52764.692 23/02/14,06:38:58,07,10,1, 11.9,1,1, 3.582, 10514.265, 356.980, 52765.315 23/02/14,06:38:58,08,10,1, 11.9,1,1, 3.582, 10513.385, 356.953, 52764.219 23/02/14,06:38:58,09,10,1, 11.9,1,1, 3.582, 10513.592, 356.698, 52765.213 23/02/14,06:38:58,10,10,1, 11.9,1,1, 3.582, 10514.026, 356.915, 52764.623 23/02/14,06:38:58,11,10,1, 11.9,1,1, 3.582, 10512.876, 356.763, 52763.987 23/02/14,06:38:58,12,10,1, 11.9,1,1, 3.582, 10513.710, 356.815, 52765.112 23/02/14,06:38:58,13,10,1, 11.9,1,1, 3.582, 10513.523, 357.010, 52764.103 23/02/14,06:38:58,14,10,1, 11.9,1,1, 3.582, 10513.090, 356.840, 52764.679 23/02/14,06:38:58,15,10,1, 11.9,1,1, 3.582, 10514.254, 356.950, 52765.352 23/02/14,06:38:58,16,10,1, 11.9,1,1, 3.582, 10513.437, 356.894, 52764.251 23/02/14,06:38:58,17,10,1, 11.9,1,1, 3.582, 10513.654, 356.726, 52765.252 23/02/14,06:38:58,18,10,1, 11.9,1,1, 3.582, 10514.119, 356.871, 52764.705 23/02/14,06:38:58,19,10,1, 11.9,1,1, 3.582, 10512.922, 356.761, 52764.000 23/02/14,06:38:59,00,10,1, 11.9,1,1, 3.576, 10512.916, 356.761, 52764.000 23/02/14,06:38:59,01,10,1, 11.9,1,1, 3.576, 10513.483, 356.746, 52765.053 23/02/14,06:38:59,02,10,1, 11.9,1,1, 3.576, 10514.327, 356.828, 52765.108 23/02/14,06:38:59,03,10,1, 11.9,1,1, 3.576, 10513.192, 356.786, 52764.044 23/02/14,06:38:59,04,10,1, 11.9,1,1, 3.576, 10513.657, 356.670, 52765.066 23/02/14,06:38:59,05,10,1, 11.9,1,1, 3.576, 10513.768, 356.841, 52764.257 23/02/14,06:38:59,06,10,1, 11.9,1,1, 3.576, 10512.845, 356.734, 52764.147 23/02/14,06:38:59,07,10,1, 11.9,1,1, 3.576, 10514.040, 356.846, 52765.311 23/02/14,06:38:59,08,10,1, 11.9,1,1, 3.576, 10513.529, 356.985, 52764.160 23/02/14,06:38:59,09,10,1, 11.9,1,1, 3.576, 10513.471, 356.761, 52765.057 23/02/14,06:38:59,10,10,1, 11.9,1,1, 3.576, 10514.331, 356.857, 52765.081 23/02/14,06:38:59,11,10,1, 11.9,1,1, 3.576, 10513.215, 356.787, 52763.976 23/02/14,06:38:59,12,10,1, 11.9,1,1, 3.576, 10513.712, 356.616, 52765.136 23/02/14,06:38:59,13,10,1, 11.9,1,1, 3.576, 10513.816, 356.820, 52764.293 23/02/14,06:38:59,14,10,1, 11.9,1,1, 3.576, 10512.942, 356.742, 52764.357 23/02/14,06:38:59,15,10,1, 11.9,1,1, 3.576, 10513.859, 356.810, 52765.086 23/02/14,06:38:59,16,10,1, 11.9,1,1, 3.576, 10513.542, 357.010, 52764.355 23/02/14,06:38:59,17,10,1, 11.9,1,1, 3.576, 10513.453, 356.774, 52764.886 23/02/14,06:38:59,18,10,1, 11.9,1,1, 3.576, 10514.280, 356.883, 52765.088 23/02/14,06:38:59,19,10,1, 11.9,1,1, 3.576, 10513.360, 356.780, 52764.216 23/02/14,06:39:00,00,09,1, 11.9,1,1, 3.582, 10513.358, 356.780, 52764.216 23/02/14,06:39:00,01,09,1, 11.9,1,1, 3.582, 10513.036, 356.827, 52765.137 23/02/14,06:39:00,02,09,1, 11.9,1,1, 3.582, 10514.621, 356.790, 52765.247 23/02/14,06:39:00,03,09,1, 11.9,1,1, 3.582, 10513.201, 356.817, 52763.689 23/02/14,06:39:00,04,09,1, 11.9,1,1, 3.582, 10513.990, 356.761, 52765.823 23/02/14,06:39:00,05,09,1, 11.9,1,1, 3.582, 10514.243, 356.641, 52764.183 23/02/14,06:39:00,06,09,1, 11.9,1,1, 3.582, 10512.800, 356.676, 52763.958 23/02/14,06:39:00,07,09,1, 11.9,1,1, 3.582, 10514.217, 356.738, 52765.525 23/02/14,06:39:00,08,09,1, 11.9,1,1, 3.582, 10513.264, 356.618, 52762.706 23/02/14,06:39:00,09,09,1, 11.9,1,1, 3.582, 10513.075, 356.932, 52765.602 23/02/14,06:39:00,10,09,1, 11.9,1,1, 3.582, 10515.113, 356.830, 52765.326 23/02/14,06:39:00,11,09,1, 11.9,1,1, 3.582, 10512.808, 356.757, 52763.117 23/02/14,06:39:00,12,09,1, 11.9,1,1, 3.582, 10514.371, 356.834, 52766.809 23/02/14,06:39:00,13,09,1, 11.9,1,1, 3.582, 10514.386, 356.460, 52763.329 23/02/14,06:39:00,14,09,1, 11.9,1,1, 3.582, 10512.277, 356.612, 52763.814 23/02/14,06:39:00,15,09,1, 11.9,1,1, 3.582, 10514.684, 356.775, 52766.096 23/02/14,06:39:00,16,09,1, 11.9,1,1, 3.582, 10513.121, 356.695, 52762.332 23/02/14,06:39:00,17,09,1, 11.9,1,1, 3.582, 10512.979, 356.952, 52765.727 23/02/14,06:39:00,18,09,1, 11.9,1,1, 3.582, 10515.162, 356.802, 52765.342 23/02/14,06:39:00,19,09,1, 11.9,1,1, 3.582, 10512.838, 356.710, 52763.065 23/02/14,06:39:01,00,09,1, 11.9,1,1, 3.580, 10512.832, 356.710, 52763.065 23/02/14,06:39:01,01,09,1, 11.9,1,1, 3.580, 10512.103, 356.834, 52764.348 23/02/14,06:39:01,02,09,1, 11.9,1,1, 3.580, 10515.235, 356.883, 52766.351 23/02/14,06:39:01,03,09,1, 11.9,1,1, 3.580, 10512.952, 356.599, 52762.061 23/02/14,06:39:01,04,09,1, 11.9,1,1, 3.580, 10513.672, 356.985, 52766.707 23/02/14,06:39:01,05,09,1, 11.9,1,1, 3.580, 10515.523, 356.680, 52764.912 23/02/14,06:39:01,06,09,1, 11.9,1,1, 3.580, 10512.382, 356.521, 52762.749 23/02/14,06:39:01,07,09,1, 11.9,1,1, 3.580, 10514.602, 356.769, 52766.928 23/02/14,06:39:01,08,09,1, 11.9,1,1, 3.580, 10513.995, 356.419, 52762.500 23/02/14,06:39:01,09,09,1, 11.9,1,1, 3.580, 10512.069, 356.769, 52764.143 23/02/14,06:39:01,10,09,1, 11.9,1,1, 3.580, 10515.223, 356.936, 52766.384 23/02/14,06:39:01,11,09,1, 11.9,1,1, 3.580, 10513.031, 356.650, 52762.074 23/02/14,06:39:01,12,09,1, 11.9,1,1, 3.580, 10513.531, 356.941, 52766.545 23/02/14,06:39:01,13,09,1, 11.9,1,1, 3.580, 10515.527, 356.639, 52764.895 23/02/14,06:39:01,14,09,1, 11.9,1,1, 3.580, 10512.459, 356.562, 52762.749 23/02/14,06:39:01,15,09,1, 11.9,1,1, 3.580, 10514.646, 356.817, 52766.879 23/02/14,06:39:01,16,09,1, 11.9,1,1, 3.580, 10514.036, 356.443, 52762.541 23/02/14,06:39:01,17,09,1, 11.9,1,1, 3.580, 10512.127, 356.689, 52763.984 23/02/14,06:39:01,18,09,1, 11.9,1,1, 3.580, 10515.112, 356.868, 52766.233 23/02/14,06:39:01,19,09,1, 11.9,1,1, 3.580, 10513.051, 356.680, 52762.186 23/02/14,06:39:02,00,09,1, 11.9,1,1, 3.578, 10513.049, 356.680, 52762.186 23/02/14,06:39:02,01,09,1, 11.9,1,1, 3.578, 10512.429, 356.516, 52762.700 23/02/14,06:39:02,02,09,1, 11.9,1,1, 3.578, 10514.385, 356.739, 52766.208 23/02/14,06:39:02,03,09,1, 11.9,1,1, 3.578, 10513.928, 356.631, 52762.891 23/02/14,06:39:02,04,09,1, 11.9,1,1, 3.578, 10512.654, 356.830, 52764.379 23/02/14,06:39:02,05,09,1, 11.9,1,1, 3.578, 10515.382, 356.980, 52766.253 23/02/14,06:39:02,06,09,1, 11.9,1,1, 3.578, 10513.457, 356.636, 52762.685 23/02/14,06:39:02,07,09,1, 11.9,1,1, 3.578, 10513.872, 356.735, 52766.066 23/02/14,06:39:02,08,09,1, 11.9,1,1, 3.578, 10515.240, 356.638, 52764.652 23/02/14,06:39:02,09,09,1, 11.9,1,1, 3.578, 10512.499, 356.513, 52762.676 23/02/14,06:39:02,10,09,1, 11.9,1,1, 3.578, 10514.363, 356.816, 52766.215 23/02/14,06:39:02,11,09,1, 11.9,1,1, 3.578, 10514.006, 356.631, 52762.886 23/02/14,06:39:02,12,09,1, 11.9,1,1, 3.578, 10512.556, 356.756, 52764.120 23/02/14,06:39:02,13,09,1, 11.9,1,1, 3.578, 10515.296, 356.923, 52766.273 23/02/14,06:39:02,14,09,1, 11.9,1,1, 3.578, 10513.511, 356.677, 52762.657 23/02/14,06:39:02,15,09,1, 11.9,1,1, 3.578, 10513.813, 356.856, 52765.977 23/02/14,06:39:02,16,09,1, 11.9,1,1, 3.578, 10515.359, 356.640, 52764.745 23/02/14,06:39:02,17,09,1, 11.9,1,1, 3.578, 10512.560, 356.429, 52762.505 23/02/14,06:39:02,18,09,1, 11.9,1,1, 3.578, 10514.319, 356.717, 52766.220 23/02/14,06:39:02,19,09,1, 11.9,1,1, 3.578, 10514.106, 356.668, 52762.936 23/02/14,06:39:03,00,10,1, 11.9,1,1, 3.580, 10514.101, 356.668, 52762.936 23/02/14,06:39:03,01,10,1, 11.9,1,1, 3.580, 10513.472, 356.572, 52762.846 23/02/14,06:39:03,02,10,1, 11.9,1,1, 3.580, 10513.934, 356.589, 52765.557 23/02/14,06:39:03,03,10,1, 11.9,1,1, 3.580, 10514.699, 356.635, 52764.116 23/02/14,06:39:03,04,10,1, 11.9,1,1, 3.580, 10512.596, 356.594, 52763.019 23/02/14,06:39:03,05,10,1, 11.9,1,1, 3.580, 10514.504, 356.868, 52765.929 23/02/14,06:39:03,06,10,1, 11.9,1,1, 3.580, 10514.103, 356.768, 52763.335 23/02/14,06:39:03,07,10,1, 11.9,1,1, 3.580, 10513.245, 356.716, 52764.596 23/02/14,06:39:03,08,10,1, 11.9,1,1, 3.580, 10515.418, 356.869, 52765.940 23/02/14,06:39:03,09,10,1, 11.9,1,1, 3.580, 10513.604, 356.617, 52762.917 23/02/14,06:39:03,10,10,1, 11.9,1,1, 3.580, 10513.945, 356.638, 52765.576 23/02/14,06:39:03,11,10,1, 11.9,1,1, 3.580, 10514.816, 356.662, 52764.218 23/02/14,06:39:03,12,10,1, 11.9,1,1, 3.580, 10512.648, 356.482, 52762.760 23/02/14,06:39:03,13,10,1, 11.9,1,1, 3.580, 10514.415, 356.830, 52765.963 23/02/14,06:39:03,14,10,1, 11.9,1,1, 3.580, 10514.104, 356.834, 52763.391 23/02/14,06:39:03,15,10,1, 11.9,1,1, 3.580, 10513.272, 356.790, 52764.595 23/02/14,06:39:03,16,10,1, 11.9,1,1, 3.580, 10515.309, 356.858, 52765.928 23/02/14,06:39:03,17,10,1, 11.9,1,1, 3.580, 10513.736, 356.564, 52763.088 23/02/14,06:39:03,18,10,1, 11.9,1,1, 3.580, 10513.945, 356.605, 52765.402 23/02/14,06:39:03,19,10,1, 11.9,1,1, 3.580, 10514.866, 356.735, 52764.402 23/02/14,06:39:04,00,10,1, 11.9,1,1, 3.582, 10514.860, 356.735, 52764.402 23/02/14,06:39:04,01,10,1, 11.9,1,1, 3.582, 10513.991, 356.706, 52763.122 23/02/14,06:39:04,02,10,1, 11.9,1,1, 3.582, 10513.763, 356.599, 52765.214 23/02/14,06:39:04,03,10,1, 11.9,1,1, 3.582, 10515.368, 356.759, 52765.235 23/02/14,06:39:04,04,10,1, 11.9,1,1, 3.582, 10513.100, 356.506, 52762.703 23/02/14,06:39:04,05,10,1, 11.9,1,1, 3.582, 10514.093, 356.677, 52765.665 23/02/14,06:39:04,06,10,1, 11.9,1,1, 3.582, 10514.428, 356.707, 52763.559 23/02/14,06:39:04,07,10,1, 11.9,1,1, 3.582, 10512.756, 356.617, 52763.533 23/02/14,06:39:04,08,10,1, 11.9,1,1, 3.582, 10515.014, 356.921, 52766.162 23/02/14,06:39:04,09,10,1, 11.9,1,1, 3.582, 10514.064, 356.786, 52763.222 23/02/14,06:39:04,10,10,1, 11.9,1,1, 3.582, 10513.756, 356.726, 52765.259 23/02/14,06:39:04,11,10,1, 11.9,1,1, 3.582, 10515.447, 356.753, 52765.337 23/02/14,06:39:04,12,10,1, 11.9,1,1, 3.582, 10513.173, 356.431, 52762.679 23/02/14,06:39:04,13,10,1, 11.9,1,1, 3.582, 10514.129, 356.652, 52765.642 23/02/14,06:39:04,14,10,1, 11.9,1,1, 3.582, 10514.488, 356.801, 52763.660 23/02/14,06:39:04,15,10,1, 11.9,1,1, 3.582, 10512.742, 356.642, 52763.494 23/02/14,06:39:04,16,10,1, 11.9,1,1, 3.582, 10514.976, 356.938, 52766.159 23/02/14,06:39:04,17,10,1, 11.9,1,1, 3.582, 10514.078, 356.728, 52763.190 23/02/14,06:39:04,18,10,1, 11.9,1,1, 3.582, 10513.680, 356.726, 52765.266 23/02/14,06:39:04,19,10,1, 11.9,1,1, 3.582, 10515.527, 356.840, 52765.545 23/02/14,06:39:05,00,09,1, 11.9,1,1, 3.578, 10515.519, 356.840, 52765.545 23/02/14,06:39:05,01,09,1, 11.9,1,1, 3.578, 10513.719, 356.547, 52761.995 23/02/14,06:39:05,02,09,1, 11.9,1,1, 3.578, 10513.307, 356.913, 52765.615 23/02/14,06:39:05,03,09,1, 11.9,1,1, 3.578, 10516.075, 356.816, 52765.766 23/02/14,06:39:05,04,09,1, 11.9,1,1, 3.578, 10513.084, 356.532, 52762.161 23/02/14,06:39:05,05,09,1, 11.9,1,1, 3.578, 10514.586, 356.805, 52766.853 23/02/14,06:39:05,06,09,1, 11.9,1,1, 3.578, 10515.072, 356.446, 52763.221 23/02/14,06:39:05,07,09,1, 11.9,1,1, 3.578, 10512.234, 356.497, 52762.983 23/02/14,06:39:05,08,09,1, 11.9,1,1, 3.578, 10515.275, 356.888, 52766.657 23/02/14,06:39:05,09,09,1, 11.9,1,1, 3.578, 10513.759, 356.641, 52762.078 23/02/14,06:39:05,10,09,1, 11.9,1,1, 3.578, 10513.278, 356.907, 52765.545 23/02/14,06:39:05,11,09,1, 11.9,1,1, 3.578, 10516.094, 356.814, 52765.925 23/02/14,06:39:05,12,09,1, 11.9,1,1, 3.578, 10513.062, 356.452, 52762.181 23/02/14,06:39:05,13,09,1, 11.9,1,1, 3.578, 10514.582, 356.808, 52766.880 23/02/14,06:39:05,14,09,1, 11.9,1,1, 3.578, 10515.114, 356.526, 52763.401 23/02/14,06:39:05,15,09,1, 11.9,1,1, 3.578, 10512.382, 356.625, 52763.117 23/02/14,06:39:05,16,09,1, 11.9,1,1, 3.578, 10515.236, 356.875, 52766.541 23/02/14,06:39:05,17,09,1, 11.9,1,1, 3.578, 10513.743, 356.551, 52762.088 23/02/14,06:39:05,18,09,1, 11.9,1,1, 3.578, 10513.230, 356.937, 52765.404 23/02/14,06:39:05,19,09,1, 11.9,1,1, 3.578, 10515.996, 356.919, 52765.955 23/02/14,06:39:06,00,08,1, 11.9,1,1, 3.581, 10515.995, 356.919, 52765.955 23/02/14,06:39:06,01,08,1, 11.9,1,1, 3.581, 10514.306, 356.460, 52762.242 23/02/14,06:39:06,02,08,1, 11.9,1,1, 3.581, 10512.656, 356.675, 52764.263 23/02/14,06:39:06,03,08,1, 11.9,1,1, 3.581, 10515.898, 356.869, 52766.450 23/02/14,06:39:06,04,08,1, 11.9,1,1, 3.581, 10513.568, 356.630, 52762.118 23/02/14,06:39:06,05,08,1, 11.9,1,1, 3.581, 10514.171, 356.863, 52766.513 23/02/14,06:39:06,06,08,1, 11.9,1,1, 3.581, 10515.903, 356.498, 52764.553 23/02/14,06:39:06,07,08,1, 11.9,1,1, 3.581, 10512.677, 356.392, 52762.371 23/02/14,06:39:06,08,08,1, 11.9,1,1, 3.581, 10515.023, 356.756, 52766.742 23/02/14,06:39:06,09,08,1, 11.9,1,1, 3.581, 10514.385, 356.511, 52762.404 23/02/14,06:39:06,10,08,1, 11.9,1,1, 3.581, 10512.668, 356.736, 52764.162 23/02/14,06:39:06,11,08,1, 11.9,1,1, 3.581, 10515.884, 356.887, 52766.496 23/02/14,06:39:06,12,08,1, 11.9,1,1, 3.581, 10513.575, 356.534, 52762.020 23/02/14,06:39:06,13,08,1, 11.9,1,1, 3.581, 10514.136, 356.835, 52766.459 23/02/14,06:39:06,14,08,1, 11.9,1,1, 3.581, 10515.962, 356.600, 52764.742 23/02/14,06:39:06,15,08,1, 11.9,1,1, 3.581, 10512.746, 356.425, 52762.340 23/02/14,06:39:06,16,08,1, 11.9,1,1, 3.581, 10514.973, 356.680, 52766.773 23/02/14,06:39:06,17,08,1, 11.9,1,1, 3.581, 10514.469, 356.441, 52762.395 23/02/14,06:39:06,18,08,1, 11.9,1,1, 3.581, 10512.601, 356.700, 52764.073 23/02/14,06:39:06,19,08,1, 11.9,1,1, 3.581, 10515.840, 356.948, 52766.486 23/02/14,06:39:07,00,10,1, 11.9,1,1, 3.579, 10515.836, 356.948, 52766.486 23/02/14,06:39:07,01,10,1, 11.9,1,1, 3.579, 10515.120, 356.387, 52762.994 23/02/14,06:39:07,02,10,1, 11.9,1,1, 3.579, 10512.420, 356.454, 52763.134 23/02/14,06:39:07,03,10,1, 11.9,1,1, 3.579, 10515.491, 356.792, 52766.656 23/02/14,06:39:07,04,10,1, 11.9,1,1, 3.579, 10513.896, 356.578, 52762.041 23/02/14,06:39:07,05,10,1, 11.9,1,1, 3.579, 10513.609, 356.886, 52765.750 23/02/14,06:39:07,06,10,1, 11.9,1,1, 3.579, 10516.209, 356.727, 52765.658 23/02/14,06:39:07,07,10,1, 11.9,1,1, 3.579, 10513.237, 356.331, 52762.102 23/02/14,06:39:07,08,10,1, 11.9,1,1, 3.579, 10514.801, 356.609, 52766.775 23/02/14,06:39:07,09,10,1, 11.9,1,1, 3.579, 10515.169, 356.426, 52763.142 23/02/14,06:39:07,10,10,1, 11.9,1,1, 3.579, 10512.448, 356.493, 52763.046 23/02/14,06:39:07,11,10,1, 11.9,1,1, 3.579, 10515.462, 356.816, 52766.562 23/02/14,06:39:07,12,10,1, 11.9,1,1, 3.579, 10513.901, 356.480, 52761.910 23/02/14,06:39:07,13,10,1, 11.9,1,1, 3.579, 10513.527, 356.798, 52765.555 23/02/14,06:39:07,14,10,1, 11.9,1,1, 3.579, 10516.146, 356.781, 52765.636 23/02/14,06:39:07,15,10,1, 11.9,1,1, 3.579, 10513.377, 356.484, 52762.316 23/02/14,06:39:07,16,10,1, 11.9,1,1, 3.579, 10514.779, 356.647, 52766.508 23/02/14,06:39:07,17,10,1, 11.9,1,1, 3.579, 10515.154, 356.381, 52763.184 23/02/14,06:39:07,18,10,1, 11.9,1,1, 3.579, 10512.580, 356.453, 52762.962 23/02/14,06:39:07,19,10,1, 11.9,1,1, 3.579, 10515.368, 356.814, 52766.411 23/02/14,06:39:08,00,10,1, 11.9,1,1, 3.581, 10515.361, 356.814, 52766.411 23/02/14,06:39:08,01,10,1, 11.9,1,1, 3.581, 10515.835, 356.413, 52764.070 23/02/14,06:39:08,02,10,1, 11.9,1,1, 3.581, 10512.706, 356.259, 52762.416 23/02/14,06:39:08,03,10,1, 11.9,1,1, 3.581, 10515.245, 356.658, 52766.572 23/02/14,06:39:08,04,10,1, 11.9,1,1, 3.581, 10514.356, 356.393, 52762.104 23/02/14,06:39:08,05,10,1, 11.9,1,1, 3.581, 10513.011, 356.708, 52764.548 23/02/14,06:39:08,06,10,1, 11.9,1,1, 3.581, 10516.170, 356.783, 52766.265 23/02/14,06:39:08,07,10,1, 11.9,1,1, 3.581, 10513.643, 356.395, 52761.969 23/02/14,06:39:08,08,10,1, 11.9,1,1, 3.581, 10514.505, 356.713, 52766.542 23/02/14,06:39:08,09,10,1, 11.9,1,1, 3.581, 10515.895, 356.456, 52764.179 23/02/14,06:39:08,10,10,1, 11.9,1,1, 3.581, 10512.786, 356.341, 52762.421 23/02/14,06:39:08,11,10,1, 11.9,1,1, 3.581, 10515.207, 356.670, 52766.593 23/02/14,06:39:08,12,10,1, 11.9,1,1, 3.581, 10514.460, 356.339, 52762.037 23/02/14,06:39:08,13,10,1, 11.9,1,1, 3.581, 10512.947, 356.644, 52764.288 23/02/14,06:39:08,14,10,1, 11.9,1,1, 3.581, 10516.121, 356.798, 52766.235 23/02/14,06:39:08,15,10,1, 11.9,1,1, 3.581, 10513.739, 356.494, 52762.033 23/02/14,06:39:08,16,10,1, 11.9,1,1, 3.581, 10514.473, 356.699, 52766.445 23/02/14,06:39:08,17,10,1, 11.9,1,1, 3.581, 10515.996, 356.343, 52764.335 23/02/14,06:39:08,18,10,1, 11.9,1,1, 3.581, 10512.778, 356.264, 52762.249 23/02/14,06:39:08,19,10,1, 11.9,1,1, 3.581, 10514.947, 356.565, 52765.499 23/02/14,06:39:09,00,10,1, 11.9,1,1, 3.581, 10514.944, 356.565, 52765.499 23/02/14,06:39:09,01,10,1, 11.9,1,1, 3.581, 10516.019, 356.589, 52765.529 23/02/14,06:39:09,02,10,1, 11.9,1,1, 3.581, 10513.780, 356.262, 52762.608 23/02/14,06:39:09,03,10,1, 11.9,1,1, 3.581, 10514.579, 356.424, 52765.616 23/02/14,06:39:09,04,10,1, 11.9,1,1, 3.581, 10515.123, 356.442, 52763.601 23/02/14,06:39:09,05,10,1, 11.9,1,1, 3.581, 10513.048, 356.457, 52763.076 23/02/14,06:39:09,06,10,1, 11.9,1,1, 3.581, 10515.252, 356.770, 52766.020 23/02/14,06:39:09,07,10,1, 11.9,1,1, 3.581, 10514.467, 356.579, 52762.925 23/02/14,06:39:09,08,10,1, 11.9,1,1, 3.581, 10513.918, 356.563, 52764.939 23/02/14,06:39:09,09,10,1, 11.9,1,1, 3.581, 10516.032, 356.628, 52765.609 23/02/14,06:39:09,10,10,1, 11.9,1,1, 3.581, 10513.794, 356.342, 52762.598 23/02/14,06:39:09,11,10,1, 11.9,1,1, 3.581, 10514.590, 356.495, 52765.712 23/02/14,06:39:09,12,10,1, 11.9,1,1, 3.581, 10515.123, 356.399, 52763.619 23/02/14,06:39:09,13,10,1, 11.9,1,1, 3.581, 10512.984, 356.381, 52762.897 23/02/14,06:39:09,14,10,1, 11.9,1,1, 3.581, 10515.513, 356.616, 52765.282 23/02/14,06:39:09,15,10,1, 11.9,1,1, 3.581, 10513.898, 356.627, 52762.987 23/02/14,06:39:09,16,10,1, 11.9,1,1, 3.581, 10514.503, 356.691, 52765.836 23/02/14,06:39:09,17,10,1, 11.9,1,1, 3.581, 10515.757, 356.441, 52764.557 23/02/14,06:39:09,18,10,1, 11.9,1,1, 3.581, 10513.663, 356.413, 52763.348 23/02/14,06:39:09,19,10,1, 11.9,1,1, 3.581, 10515.154, 356.438, 52765.893 23/02/14,06:39:10,00,10,1, 11.8,1,1, 3.580, 10515.152, 356.438, 52765.893 23/02/14,06:39:10,01,10,1, 11.8,1,1, 3.580, 10515.979, 356.522, 52765.019 23/02/14,06:39:10,02,10,1, 11.8,1,1, 3.580, 10513.788, 356.367, 52763.037 23/02/14,06:39:10,03,10,1, 11.8,1,1, 3.580, 10515.184, 356.398, 52766.154 23/02/14,06:39:10,04,10,1, 11.8,1,1, 3.580, 10515.090, 356.206, 52763.138 23/02/14,06:39:10,05,10,1, 11.8,1,1, 3.580, 10513.251, 356.445, 52763.630 23/02/14,06:39:10,06,10,1, 11.8,1,1, 3.580, 10515.366, 356.473, 52765.565 23/02/14,06:39:10,07,10,1, 11.8,1,1, 3.580, 10513.997, 356.364, 52762.440 23/02/14,06:39:10,08,10,1, 11.8,1,1, 3.580, 10514.085, 356.617, 52765.368 23/02/14,06:39:10,09,10,1, 11.8,1,1, 3.580, 10515.908, 356.478, 52765.006 23/02/14,06:39:10,10,10,1, 11.8,1,1, 3.580, 10513.888, 356.437, 52763.104 23/02/14,06:39:10,11,10,1, 11.8,1,1, 3.580, 10515.156, 356.459, 52766.209 23/02/14,06:39:10,12,10,1, 11.8,1,1, 3.580, 10515.183, 356.217, 52763.313 23/02/14,06:39:10,13,10,1, 11.8,1,1, 3.580, 10513.251, 356.355, 52763.551 23/02/14,06:39:10,14,10,1, 11.8,1,1, 3.580, 10515.330, 356.439, 52765.541 23/02/14,06:39:10,15,10,1, 11.8,1,1, 3.580, 10514.060, 356.398, 52762.557 23/02/14,06:39:10,16,10,1, 11.8,1,1, 3.580, 10514.066, 356.645, 52765.380 23/02/14,06:39:10,17,10,1, 11.8,1,1, 3.580, 10515.940, 356.475, 52765.122 23/02/14,06:39:10,18,10,1, 11.8,1,1, 3.580, 10513.898, 356.358, 52763.052 23/02/14,06:39:10,19,10,1, 11.8,1,1, 3.580, 10515.125, 356.410, 52766.143 23/02/14,06:39:11,00,11,1, 11.9,1,1, 3.576, 10515.119, 356.410, 52766.143 23/02/14,06:39:11,01,11,1, 11.9,1,1, 3.576, 10515.936, 356.501, 52765.358 23/02/14,06:39:11,02,11,1, 11.9,1,1, 3.576, 10514.013, 356.413, 52762.868 23/02/14,06:39:11,03,11,1, 11.9,1,1, 3.576, 10515.069, 356.449, 52766.187 23/02/14,06:39:11,04,11,1, 11.9,1,1, 3.576, 10515.611, 356.139, 52763.788 23/02/14,06:39:11,05,11,1, 11.9,1,1, 3.576, 10513.450, 356.262, 52763.337 23/02/14,06:39:11,06,11,1, 11.9,1,1, 3.576, 10515.378, 356.361, 52765.775 23/02/14,06:39:11,07,11,1, 11.9,1,1, 3.576, 10514.330, 356.293, 52762.426 23/02/14,06:39:11,08,11,1, 11.9,1,1, 3.576, 10513.684, 356.510, 52764.807 23/02/14,06:39:11,09,11,1, 11.9,1,1, 3.576, 10515.918, 356.413, 52765.228 23/02/14,06:39:11,10,11,1, 11.9,1,1, 3.576, 10514.008, 356.395, 52762.852 23/02/14,06:39:11,11,11,1, 11.9,1,1, 3.576, 10515.014, 356.523, 52766.148 23/02/14,06:39:11,12,11,1, 11.9,1,1, 3.576, 10515.686, 356.236, 52763.830 23/02/14,06:39:11,13,11,1, 11.9,1,1, 3.576, 10513.499, 356.233, 52763.287 23/02/14,06:39:11,14,11,1, 11.9,1,1, 3.576, 10515.408, 356.245, 52765.653 23/02/14,06:39:11,15,11,1, 11.9,1,1, 3.576, 10514.265, 356.256, 52762.527 23/02/14,06:39:11,16,11,1, 11.9,1,1, 3.576, 10513.800, 356.563, 52764.764 23/02/14,06:39:11,17,11,1, 11.9,1,1, 3.576, 10515.797, 356.450, 52765.180 23/02/14,06:39:11,18,11,1, 11.9,1,1, 3.576, 10514.028, 356.415, 52762.995 23/02/14,06:39:11,19,11,1, 11.9,1,1, 3.576, 10515.053, 356.403, 52765.992 23/02/14,06:39:12,00,11,1, 11.9,1,1, 3.578, 10515.052, 356.403, 52765.992 23/02/14,06:39:12,01,11,1, 11.9,1,1, 3.578, 10515.765, 356.386, 52765.322 23/02/14,06:39:12,02,11,1, 11.9,1,1, 3.578, 10514.110, 356.366, 52762.672 23/02/14,06:39:12,03,11,1, 11.9,1,1, 3.578, 10514.827, 356.520, 52765.971 23/02/14,06:39:12,04,11,1, 11.9,1,1, 3.578, 10515.946, 356.150, 52764.251 23/02/14,06:39:12,05,11,1, 11.9,1,1, 3.578, 10513.725, 356.171, 52763.216 23/02/14,06:39:12,06,11,1, 11.9,1,1, 3.578, 10515.283, 356.300, 52766.482 23/02/14,06:39:12,07,11,1, 11.9,1,1, 3.578, 10514.760, 356.097, 52762.000 23/02/14,06:39:12,08,11,1, 11.9,1,1, 3.578, 10513.527, 356.314, 52764.130 23/02/14,06:39:12,09,11,1, 11.9,1,1, 3.578, 10515.901, 356.369, 52766.048 23/02/14,06:39:12,10,11,1, 11.9,1,1, 3.578, 10513.946, 356.188, 52761.933 23/02/14,06:39:12,11,11,1, 11.9,1,1, 3.578, 10514.844, 356.452, 52765.876 23/02/14,06:39:12,12,11,1, 11.9,1,1, 3.578, 10516.205, 356.301, 52765.031 23/02/14,06:39:12,13,11,1, 11.9,1,1, 3.578, 10513.501, 356.086, 52762.508 23/02/14,06:39:12,14,11,1, 11.9,1,1, 3.578, 10515.465, 356.194, 52765.680 23/02/14,06:39:12,15,11,1, 11.9,1,1, 3.578, 10514.909, 356.091, 52762.934 23/02/14,06:39:12,16,11,1, 11.9,1,1, 3.578, 10513.128, 356.269, 52763.817 23/02/14,06:39:12,17,11,1, 11.9,1,1, 3.578, 10515.937, 356.493, 52765.961 23/02/14,06:39:12,18,11,1, 11.9,1,1, 3.578, 10514.119, 356.250, 52762.172 23/02/14,06:39:12,19,11,1, 11.9,1,1, 3.578, 10514.416, 356.462, 52765.854 23/02/14,06:39:13,00,10,1, 11.8,1,1, 3.579, 10514.410, 356.462, 52765.854 23/02/14,06:39:13,01,10,1, 11.8,1,1, 3.579, 10515.754, 356.274, 52766.016 23/02/14,06:39:13,02,10,1, 11.8,1,1, 3.579, 10514.204, 356.179, 52762.126 23/02/14,06:39:13,03,10,1, 11.8,1,1, 3.579, 10514.205, 356.432, 52765.555 23/02/14,06:39:13,04,10,1, 11.8,1,1, 3.579, 10516.395, 356.278, 52765.078 23/02/14,06:39:13,05,10,1, 11.8,1,1, 3.579, 10513.728, 355.970, 52762.427 23/02/14,06:39:13,06,10,1, 11.8,1,1, 3.579, 10515.287, 356.214, 52766.286 23/02/14,06:39:13,07,10,1, 11.8,1,1, 3.579, 10515.410, 355.991, 52762.873 23/02/14,06:39:13,08,10,1, 11.8,1,1, 3.579, 10513.151, 356.158, 52763.273 23/02/14,06:39:13,09,10,1, 11.8,1,1, 3.579, 10515.780, 356.257, 52765.915 23/02/14,06:39:13,10,10,1, 11.8,1,1, 3.579, 10514.271, 356.095, 52762.065 23/02/14,06:39:13,11,10,1, 11.8,1,1, 3.579, 10514.138, 356.399, 52765.426 23/02/14,06:39:13,12,10,1, 11.8,1,1, 3.579, 10516.434, 356.274, 52765.175 23/02/14,06:39:13,13,10,1, 11.8,1,1, 3.579, 10513.782, 356.094, 52762.496 23/02/14,06:39:13,14,10,1, 11.8,1,1, 3.579, 10515.292, 356.250, 52766.339 23/02/14,06:39:13,15,10,1, 11.8,1,1, 3.579, 10515.316, 355.940, 52762.997 23/02/14,06:39:13,16,10,1, 11.8,1,1, 3.579, 10513.268, 356.075, 52763.293 23/02/14,06:39:13,17,10,1, 11.8,1,1, 3.579, 10515.692, 356.303, 52765.809 23/02/14,06:39:13,18,10,1, 11.8,1,1, 3.579, 10514.278, 356.173, 52762.245 23/02/14,06:39:13,19,10,1, 11.8,1,1, 3.579, 10514.150, 356.385, 52765.430 23/02/14,06:39:14,00,10,1, 11.9,1,1, 3.580, 10514.143, 356.385, 52765.430 23/02/14,06:39:14,01,10,1, 11.9,1,1, 3.580, 10516.163, 356.195, 52766.077 23/02/14,06:39:14,02,10,1, 11.9,1,1, 3.580, 10513.883, 355.933, 52761.231 23/02/14,06:39:14,03,10,1, 11.9,1,1, 3.580, 10514.204, 356.485, 52766.035 23/02/14,06:39:14,04,10,1, 11.9,1,1, 3.580, 10516.590, 356.164, 52764.841 23/02/14,06:39:14,05,10,1, 11.9,1,1, 3.580, 10513.459, 355.993, 52762.230 23/02/14,06:39:14,06,10,1, 11.9,1,1, 3.580, 10515.753, 356.265, 52767.031 23/02/14,06:39:14,07,10,1, 11.9,1,1, 3.580, 10515.423, 355.711, 52762.300 23/02/14,06:39:14,08,10,1, 11.9,1,1, 3.580, 10513.029, 356.102, 52763.563 23/02/14,06:39:14,09,10,1, 11.9,1,1, 3.580, 10516.196, 356.232, 52766.120 23/02/14,06:39:14,10,10,1, 11.9,1,1, 3.580, 10513.876, 355.878, 52761.224 23/02/14,06:39:14,11,10,1, 11.9,1,1, 3.580, 10514.162, 356.397, 52766.003 23/02/14,06:39:14,12,10,1, 11.9,1,1, 3.580, 10516.598, 356.073, 52764.872 23/02/14,06:39:14,13,10,1, 11.9,1,1, 3.580, 10513.463, 356.048, 52762.235 23/02/14,06:39:14,14,10,1, 11.9,1,1, 3.580, 10515.726, 356.322, 52767.138 23/02/14,06:39:14,15,10,1, 11.9,1,1, 3.580, 10515.484, 355.778, 52762.425 23/02/14,06:39:14,16,10,1, 11.9,1,1, 3.580, 10513.017, 356.044, 52763.493 23/02/14,06:39:14,17,10,1, 11.9,1,1, 3.580, 10516.182, 356.181, 52766.103 23/02/14,06:39:14,18,10,1, 11.9,1,1, 3.580, 10513.960, 355.914, 52761.323 23/02/14,06:39:14,19,10,1, 11.9,1,1, 3.580, 10514.140, 356.457, 52766.014 23/02/14,06:39:15,00,10,1, 11.9,1,1, 3.579, 10514.134, 356.457, 52766.014 23/02/14,06:39:15,01,10,1, 11.9,1,1, 3.579, 10516.192, 356.089, 52766.309 23/02/14,06:39:15,02,10,1, 11.9,1,1, 3.579, 10514.041, 355.717, 52761.116 23/02/14,06:39:15,03,10,1, 11.9,1,1, 3.579, 10513.901, 356.259, 52765.643 23/02/14,06:39:15,04,10,1, 11.9,1,1, 3.579, 10516.662, 356.106, 52765.086 23/02/14,06:39:15,05,10,1, 11.9,1,1, 3.579, 10513.606, 355.929, 52762.065 23/02/14,06:39:15,06,10,1, 11.9,1,1, 3.579, 10515.685, 356.257, 52767.183 23/02/14,06:39:15,07,10,1, 11.9,1,1, 3.579, 10515.829, 355.597, 52762.604 23/02/14,06:39:15,08,10,1, 11.9,1,1, 3.579, 10513.126, 355.882, 52763.255 23/02/14,06:39:15,09,10,1, 11.9,1,1, 3.579, 10516.222, 356.113, 52766.339 23/02/14,06:39:15,10,10,1, 11.9,1,1, 3.579, 10514.107, 355.800, 52761.227 23/02/14,06:39:15,11,10,1, 11.9,1,1, 3.579, 10513.960, 356.323, 52765.722 23/02/14,06:39:15,12,10,1, 11.9,1,1, 3.579, 10516.660, 355.976, 52765.045 23/02/14,06:39:15,13,10,1, 11.9,1,1, 3.579, 10513.589, 355.929, 52762.053 23/02/14,06:39:15,14,10,1, 11.9,1,1, 3.579, 10515.650, 356.238, 52767.197 23/02/14,06:39:15,15,10,1, 11.9,1,1, 3.579, 10515.754, 355.702, 52762.785 23/02/14,06:39:15,16,10,1, 11.9,1,1, 3.579, 10513.213, 355.928, 52763.457 23/02/14,06:39:15,17,10,1, 11.9,1,1, 3.579, 10516.105, 355.997, 52766.156 23/02/14,06:39:15,18,10,1, 11.9,1,1, 3.579, 10514.065, 355.701, 52761.262 23/02/14,06:39:15,19,10,1, 11.9,1,1, 3.579, 10514.009, 356.301, 52765.687 23/02/14,06:39:16,00,11,1, 11.9,1,1, 3.583, 10514.001, 356.301, 52765.687 23/02/14,06:39:16,01,11,1, 11.9,1,1, 3.583, 10515.504, 355.848, 52765.342 23/02/14,06:39:16,02,11,1, 11.9,1,1, 3.583, 10514.604, 355.812, 52762.389 23/02/14,06:39:16,03,11,1, 11.9,1,1, 3.583, 10514.004, 356.023, 52764.558 23/02/14,06:39:16,04,11,1, 11.9,1,1, 3.583, 10516.049, 355.985, 52765.019 23/02/14,06:39:16,05,11,1, 11.9,1,1, 3.583, 10514.339, 355.989, 52762.921 23/02/14,06:39:16,06,11,1, 11.9,1,1, 3.583, 10515.278, 356.034, 52765.827 23/02/14,06:39:16,07,11,1, 11.9,1,1, 3.583, 10515.843, 355.772, 52763.747 23/02/14,06:39:16,08,11,1, 11.9,1,1, 3.583, 10513.812, 355.785, 52763.267 23/02/14,06:39:16,09,11,1, 11.9,1,1, 3.583, 10515.456, 355.865, 52765.257 23/02/14,06:39:16,10,11,1, 11.9,1,1, 3.583, 10514.623, 355.849, 52762.521 23/02/14,06:39:16,11,11,1, 11.9,1,1, 3.583, 10514.021, 356.088, 52764.595 23/02/14,06:39:16,12,11,1, 11.9,1,1, 3.583, 10515.940, 355.954, 52765.002 23/02/14,06:39:16,13,11,1, 11.9,1,1, 3.583, 10514.334, 355.924, 52762.877 23/02/14,06:39:16,14,11,1, 11.9,1,1, 3.583, 10515.243, 355.967, 52765.827 23/02/14,06:39:16,15,11,1, 11.9,1,1, 3.583, 10515.842, 355.770, 52763.786 23/02/14,06:39:16,16,11,1, 11.9,1,1, 3.583, 10513.870, 355.821, 52763.305 23/02/14,06:39:16,17,11,1, 11.9,1,1, 3.583, 10515.504, 355.810, 52765.341 23/02/14,06:39:16,18,11,1, 11.9,1,1, 3.583, 10514.603, 355.775, 52762.414 23/02/14,06:39:16,19,11,1, 11.9,1,1, 3.583, 10513.994, 355.997, 52764.514 23/02/14,06:39:17,00,11,1, 11.8,1,1, 3.581, 10513.992, 355.997, 52764.514 23/02/14,06:39:17,01,11,1, 11.8,1,1, 3.581, 10515.581, 355.786, 52765.476 23/02/14,06:39:17,02,11,1, 11.8,1,1, 3.581, 10514.725, 355.711, 52762.495 23/02/14,06:39:17,03,11,1, 11.8,1,1, 3.581, 10513.925, 355.947, 52764.385 23/02/14,06:39:17,04,11,1, 11.8,1,1, 3.581, 10516.014, 355.868, 52765.105 23/02/14,06:39:17,05,11,1, 11.8,1,1, 3.581, 10514.413, 355.823, 52762.836 23/02/14,06:39:17,06,11,1, 11.8,1,1, 3.581, 10515.179, 355.912, 52765.712 23/02/14,06:39:17,07,11,1, 11.8,1,1, 3.581, 10516.017, 355.708, 52763.994 23/02/14,06:39:17,08,11,1, 11.8,1,1, 3.581, 10513.894, 355.652, 52763.110 23/02/14,06:39:17,09,11,1, 11.8,1,1, 3.581, 10515.486, 355.694, 52765.412 23/02/14,06:39:17,10,11,1, 11.8,1,1, 3.581, 10514.726, 355.636, 52762.498 23/02/14,06:39:17,11,11,1, 11.8,1,1, 3.581, 10513.931, 355.953, 52764.280 23/02/14,06:39:17,12,11,1, 11.8,1,1, 3.581, 10516.019, 355.928, 52765.185 23/02/14,06:39:17,13,11,1, 11.8,1,1, 3.581, 10514.390, 355.856, 52762.892 23/02/14,06:39:17,14,11,1, 11.8,1,1, 3.581, 10515.130, 355.855, 52765.749 23/02/14,06:39:17,15,11,1, 11.8,1,1, 3.581, 10515.863, 355.653, 52763.893 23/02/14,06:39:17,16,11,1, 11.8,1,1, 3.581, 10513.971, 355.734, 52763.233 23/02/14,06:39:17,17,11,1, 11.8,1,1, 3.581, 10515.424, 355.744, 52765.212 23/02/14,06:39:17,18,11,1, 11.8,1,1, 3.581, 10514.690, 355.707, 52762.466 23/02/14,06:39:17,19,11,1, 11.8,1,1, 3.581, 10513.978, 355.866, 52764.288 23/02/14,06:39:18,00,11,1, 11.9,1,1, 3.580, 10513.976, 355.866, 52764.288 23/02/14,06:39:18,01,11,1, 11.9,1,1, 3.580, 10515.468, 355.580, 52765.381 23/02/14,06:39:18,02,11,1, 11.9,1,1, 3.580, 10514.780, 355.600, 52762.541 23/02/14,06:39:18,03,11,1, 11.9,1,1, 3.580, 10513.869, 355.851, 52764.180 23/02/14,06:39:18,04,11,1, 11.9,1,1, 3.580, 10515.902, 355.811, 52765.110 23/02/14,06:39:18,05,11,1, 11.9,1,1, 3.580, 10514.404, 355.738, 52762.777 23/02/14,06:39:18,06,11,1, 11.9,1,1, 3.580, 10515.098, 355.770, 52765.657 23/02/14,06:39:18,07,11,1, 11.9,1,1, 3.580, 10515.994, 355.620, 52764.061 23/02/14,06:39:18,08,11,1, 11.9,1,1, 3.580, 10513.971, 355.580, 52763.054 23/02/14,06:39:18,09,11,1, 11.9,1,1, 3.580, 10515.444, 355.594, 52765.308 23/02/14,06:39:18,10,11,1, 11.9,1,1, 3.580, 10514.775, 355.555, 52762.475 23/02/14,06:39:18,11,11,1, 11.9,1,1, 3.580, 10513.817, 355.755, 52764.055 23/02/14,06:39:18,12,11,1, 11.9,1,1, 3.580, 10515.913, 355.821, 52765.063 23/02/14,06:39:18,13,11,1, 11.9,1,1, 3.580, 10514.460, 355.798, 52762.781 23/02/14,06:39:18,14,11,1, 11.9,1,1, 3.580, 10515.077, 355.770, 52765.595 23/02/14,06:39:18,15,11,1, 11.9,1,1, 3.580, 10516.004, 355.566, 52763.980 23/02/14,06:39:18,16,11,1, 11.9,1,1, 3.580, 10513.940, 355.555, 52763.054 23/02/14,06:39:18,17,11,1, 11.9,1,1, 3.580, 10515.460, 355.633, 52765.377 23/02/14,06:39:18,18,11,1, 11.9,1,1, 3.580, 10514.769, 355.626, 52762.576 23/02/14,06:39:18,19,11,1, 11.9,1,1, 3.580, 10513.872, 355.803, 52764.103 23/02/14,06:39:19,00,11,1, 11.9,1,1, 3.580, 10513.867, 355.803, 52764.103 23/02/14,06:39:19,01,11,1, 11.9,1,1, 3.580, 10515.423, 355.414, 52764.783 23/02/14,06:39:19,02,11,1, 11.9,1,1, 3.580, 10514.584, 355.525, 52762.655 23/02/14,06:39:19,03,11,1, 11.9,1,1, 3.580, 10514.141, 355.745, 52764.367 23/02/14,06:39:19,04,11,1, 11.9,1,1, 3.580, 10515.632, 355.659, 52764.430 23/02/14,06:39:19,05,11,1, 11.9,1,1, 3.580, 10514.422, 355.774, 52763.257 23/02/14,06:39:19,06,11,1, 11.9,1,1, 3.580, 10515.276, 355.623, 52765.345 23/02/14,06:39:19,07,11,1, 11.9,1,1, 3.580, 10515.663, 355.435, 52763.699 23/02/14,06:39:19,08,11,1, 11.9,1,1, 3.580, 10514.190, 355.593, 52763.634 23/02/14,06:39:19,09,11,1, 11.9,1,1, 3.580, 10515.418, 355.481, 52764.864 23/02/14,06:39:19,10,11,1, 11.9,1,1, 3.580, 10514.598, 355.519, 52762.714 23/02/14,06:39:19,11,11,1, 11.9,1,1, 3.580, 10514.161, 355.693, 52764.310 23/02/14,06:39:19,12,11,1, 11.9,1,1, 3.580, 10515.595, 355.594, 52764.404 23/02/14,06:39:19,13,11,1, 11.9,1,1, 3.580, 10514.423, 355.744, 52763.272 23/02/14,06:39:19,14,11,1, 11.9,1,1, 3.580, 10515.327, 355.756, 52765.563 23/02/14,06:39:19,15,11,1, 11.9,1,1, 3.580, 10515.553, 355.522, 52763.727 23/02/14,06:39:19,16,11,1, 11.9,1,1, 3.580, 10514.319, 355.555, 52763.847 23/02/14,06:39:19,17,11,1, 11.9,1,1, 3.580, 10515.381, 355.355, 52764.636 23/02/14,06:39:19,18,11,1, 11.9,1,1, 3.580, 10514.521, 355.538, 52762.707 23/02/14,06:39:19,19,11,1, 11.9,1,1, 3.580, 10514.274, 355.729, 52764.451 23/02/14,06:39:20,00,11,1, 11.9,1,1, 3.578, 10514.268, 355.729, 52764.451 23/02/14,06:39:20,01,11,1, 11.9,1,1, 3.578, 10515.404, 355.375, 52764.761 23/02/14,06:39:20,02,11,1, 11.9,1,1, 3.578, 10514.558, 355.410, 52762.541 23/02/14,06:39:20,03,11,1, 11.9,1,1, 3.578, 10514.106, 355.600, 52764.264 23/02/14,06:39:20,04,11,1, 11.9,1,1, 3.578, 10515.576, 355.519, 52764.353 23/02/14,06:39:20,05,11,1, 11.9,1,1, 3.578, 10514.388, 355.736, 52763.181 23/02/14,06:39:20,06,11,1, 11.9,1,1, 3.578, 10515.280, 355.645, 52765.397 23/02/14,06:39:20,07,11,1, 11.9,1,1, 3.578, 10515.678, 355.413, 52763.723 23/02/14,06:39:20,08,11,1, 11.9,1,1, 3.578, 10514.196, 355.443, 52763.492 23/02/14,06:39:20,09,11,1, 11.9,1,1, 3.578, 10515.357, 355.361, 52764.750 23/02/14,06:39:20,10,11,1, 11.9,1,1, 3.578, 10514.576, 355.463, 52762.622 23/02/14,06:39:20,11,11,1, 11.9,1,1, 3.578, 10514.146, 355.657, 52764.238 23/02/14,06:39:20,12,11,1, 11.9,1,1, 3.578, 10515.587, 355.508, 52764.431 23/02/14,06:39:20,13,11,1, 11.9,1,1, 3.578, 10514.401, 355.643, 52763.186 23/02/14,06:39:20,14,11,1, 11.9,1,1, 3.578, 10515.250, 355.599, 52765.348 23/02/14,06:39:20,15,11,1, 11.9,1,1, 3.578, 10515.675, 355.370, 52763.803 23/02/14,06:39:20,16,11,1, 11.9,1,1, 3.578, 10514.275, 355.505, 52763.747 23/02/14,06:39:20,17,11,1, 11.9,1,1, 3.578, 10515.391, 355.365, 52764.761 23/02/14,06:39:20,18,11,1, 11.9,1,1, 3.578, 10514.507, 355.383, 52762.635 23/02/14,06:39:20,19,11,1, 11.9,1,1, 3.578, 10514.123, 355.563, 52764.330 23/02/14,06:39:21,00,11,1, 11.9,1,1, 3.581, 10514.117, 355.563, 52764.330 23/02/14,06:39:21,01,11,1, 11.9,1,1, 3.581, 10514.780, 355.101, 52763.733 23/02/14,06:39:21,02,11,1, 11.9,1,1, 3.581, 10514.730, 355.520, 52763.685 23/02/14,06:39:21,03,11,1, 11.9,1,1, 3.581, 10514.399, 355.464, 52763.790 23/02/14,06:39:21,04,11,1, 11.9,1,1, 3.581, 10515.016, 355.393, 52764.046 23/02/14,06:39:21,05,11,1, 11.9,1,1, 3.581, 10514.926, 355.652, 52764.248 23/02/14,06:39:21,06,11,1, 11.9,1,1, 3.581, 10515.065, 355.333, 52764.355 23/02/14,06:39:21,07,11,1, 11.9,1,1, 3.581, 10515.348, 355.421, 52764.281 23/02/14,06:39:21,08,11,1, 11.9,1,1, 3.581, 10514.828, 355.469, 52764.002 23/02/14,06:39:21,09,11,1, 11.9,1,1, 3.581, 10514.859, 355.041, 52763.765 23/02/14,06:39:21,10,11,1, 11.9,1,1, 3.581, 10514.702, 355.445, 52763.648 23/02/14,06:39:21,11,11,1, 11.9,1,1, 3.581, 10514.361, 355.432, 52763.765 23/02/14,06:39:21,12,11,1, 11.9,1,1, 3.581, 10514.951, 355.429, 52764.038 23/02/14,06:39:21,13,11,1, 11.9,1,1, 3.581, 10514.934, 355.745, 52764.319 23/02/14,06:39:21,14,11,1, 11.9,1,1, 3.581, 10515.112, 355.332, 52764.358 23/02/14,06:39:21,15,11,1, 11.9,1,1, 3.581, 10515.253, 355.325, 52764.114 23/02/14,06:39:21,16,11,1, 11.9,1,1, 3.581, 10514.891, 355.432, 52764.098 23/02/14,06:39:21,17,11,1, 11.9,1,1, 3.581, 10514.850, 355.111, 52763.589 23/02/14,06:39:21,18,11,1, 11.9,1,1, 3.581, 10514.715, 355.515, 52763.753 23/02/14,06:39:21,19,11,1, 11.9,1,1, 3.581, 10514.496, 355.422, 52763.784 23/02/14,06:39:22,00,10,1, 11.8,1,1, 3.582, 10514.493, 355.422, 52763.784 23/02/14,06:39:22,01,10,1, 11.8,1,1, 3.582, 10514.848, 354.984, 52763.727 23/02/14,06:39:22,02,10,1, 11.8,1,1, 3.582, 10514.678, 355.345, 52763.593 23/02/14,06:39:22,03,10,1, 11.8,1,1, 3.582, 10514.412, 355.304, 52763.772 23/02/14,06:39:22,04,10,1, 11.8,1,1, 3.582, 10514.976, 355.301, 52764.082 23/02/14,06:39:22,05,10,1, 11.8,1,1, 3.582, 10514.951, 355.641, 52764.234 23/02/14,06:39:22,06,10,1, 11.8,1,1, 3.582, 10515.008, 355.216, 52764.288 23/02/14,06:39:22,07,10,1, 11.8,1,1, 3.582, 10515.335, 355.237, 52764.160 23/02/14,06:39:22,08,10,1, 11.8,1,1, 3.582, 10514.752, 355.288, 52763.883 23/02/14,06:39:22,09,10,1, 11.8,1,1, 3.582, 10514.824, 355.042, 52763.774 23/02/14,06:39:22,10,10,1, 11.8,1,1, 3.582, 10514.700, 355.379, 52763.655 23/02/14,06:39:22,11,10,1, 11.8,1,1, 3.582, 10514.378, 355.289, 52763.771 23/02/14,06:39:22,12,10,1, 11.8,1,1, 3.582, 10514.922, 355.234, 52763.966 23/02/14,06:39:22,13,10,1, 11.8,1,1, 3.582, 10514.873, 355.638, 52764.148 23/02/14,06:39:22,14,10,1, 11.8,1,1, 3.582, 10515.088, 355.241, 52764.321 23/02/14,06:39:22,15,10,1, 11.8,1,1, 3.582, 10515.363, 355.307, 52764.178 23/02/14,06:39:22,16,10,1, 11.8,1,1, 3.582, 10514.764, 355.289, 52763.878 23/02/14,06:39:22,17,10,1, 11.8,1,1, 3.582, 10514.776, 354.895, 52763.693 23/02/14,06:39:22,18,10,1, 11.8,1,1, 3.582, 10514.707, 355.344, 52763.607 23/02/14,06:39:22,19,10,1, 11.8,1,1, 3.582, 10514.377, 355.352, 52763.759 23/02/14,06:39:23,00,10,1, 11.9,1,1, 3.580, 10514.376, 355.352, 52763.759 23/02/14,06:39:23,01,10,1, 11.9,1,1, 3.580, 10515.384, 355.174, 52765.187 23/02/14,06:39:23,02,10,1, 11.9,1,1, 3.580, 10514.702, 355.140, 52762.437 23/02/14,06:39:23,03,10,1, 11.9,1,1, 3.580, 10513.803, 355.248, 52763.990 23/02/14,06:39:23,04,10,1, 11.9,1,1, 3.580, 10515.836, 355.260, 52764.896 23/02/14,06:39:23,05,10,1, 11.9,1,1, 3.580, 10514.337, 355.288, 52762.745 23/02/14,06:39:23,06,10,1, 11.9,1,1, 3.580, 10515.040, 355.345, 52765.493 23/02/14,06:39:23,07,10,1, 11.9,1,1, 3.580, 10515.949, 355.085, 52763.865 23/02/14,06:39:23,08,10,1, 11.9,1,1, 3.580, 10513.877, 355.050, 52762.949 23/02/14,06:39:23,09,10,1, 11.9,1,1, 3.580, 10515.379, 355.097, 52765.129 23/02/14,06:39:23,10,10,1, 11.9,1,1, 3.580, 10514.722, 355.122, 52762.406 23/02/14,06:39:23,11,10,1, 11.9,1,1, 3.580, 10513.821, 355.316, 52764.044 23/02/14,06:39:23,12,10,1, 11.9,1,1, 3.580, 10515.844, 355.303, 52764.859 23/02/14,06:39:23,13,10,1, 11.9,1,1, 3.580, 10514.340, 355.242, 52762.722 23/02/14,06:39:23,14,10,1, 11.9,1,1, 3.580, 10515.050, 355.258, 52765.414 23/02/14,06:39:23,15,10,1, 11.9,1,1, 3.580, 10515.802, 355.104, 52763.823 23/02/14,06:39:23,16,10,1, 11.9,1,1, 3.580, 10513.960, 355.121, 52763.062 23/02/14,06:39:23,17,10,1, 11.9,1,1, 3.580, 10515.341, 355.114, 52764.895 23/02/14,06:39:23,18,10,1, 11.9,1,1, 3.580, 10514.617, 355.098, 52762.451 23/02/14,06:39:23,19,10,1, 11.9,1,1, 3.580, 10513.909, 355.236, 52763.949 23/02/14,06:39:24,00,10,1, 11.9,1,1, 3.581, 10513.909, 355.236, 52763.949 23/02/14,06:39:24,01,10,1, 11.9,1,1, 3.581, 10515.350, 355.022, 52765.016 23/02/14,06:39:24,02,10,1, 11.9,1,1, 3.581, 10514.623, 355.067, 52762.317 23/02/14,06:39:24,03,10,1, 11.9,1,1, 3.581, 10513.793, 355.249, 52763.999 23/02/14,06:39:24,04,10,1, 11.9,1,1, 3.581, 10515.822, 355.231, 52764.790 23/02/14,06:39:24,05,10,1, 11.9,1,1, 3.581, 10514.334, 355.176, 52762.571 23/02/14,06:39:24,06,10,1, 11.9,1,1, 3.581, 10515.009, 355.172, 52765.341 23/02/14,06:39:24,07,10,1, 11.9,1,1, 3.581, 10515.788, 354.998, 52763.673 23/02/14,06:39:24,08,10,1, 11.9,1,1, 3.581, 10513.859, 354.998, 52762.893 23/02/14,06:39:24,09,10,1, 11.9,1,1, 3.581, 10515.376, 355.048, 52765.037 23/02/14,06:39:24,10,10,1, 11.9,1,1, 3.581, 10514.632, 354.987, 52762.311 23/02/14,06:39:24,11,10,1, 11.9,1,1, 3.581, 10513.773, 355.148, 52763.881 23/02/14,06:39:24,12,10,1, 11.9,1,1, 3.581, 10515.863, 355.271, 52764.776 23/02/14,06:39:24,13,10,1, 11.9,1,1, 3.581, 10514.342, 355.232, 52762.657 23/02/14,06:39:24,14,10,1, 11.9,1,1, 3.581, 10515.043, 355.225, 52765.393 23/02/14,06:39:24,15,10,1, 11.9,1,1, 3.581, 10515.815, 355.003, 52763.663 23/02/14,06:39:24,16,10,1, 11.9,1,1, 3.581, 10513.821, 354.971, 52762.787 23/02/14,06:39:24,17,10,1, 11.9,1,1, 3.581, 10515.342, 355.059, 52765.012 23/02/14,06:39:24,18,10,1, 11.9,1,1, 3.581, 10514.593, 355.128, 52762.269 23/02/14,06:39:24,19,10,1, 11.9,1,1, 3.581, 10513.789, 355.248, 52763.998 23/02/14,06:39:25,00,10,1, 11.9,1,1, 3.583, 10513.784, 355.248, 52763.998 23/02/14,06:39:25,01,10,1, 11.9,1,1, 3.583, 10515.339, 354.976, 52764.986 23/02/14,06:39:25,02,10,1, 11.9,1,1, 3.583, 10514.523, 354.962, 52762.198 23/02/14,06:39:25,03,10,1, 11.9,1,1, 3.583, 10513.864, 355.187, 52764.044 23/02/14,06:39:25,04,10,1, 11.9,1,1, 3.583, 10515.872, 355.191, 52764.761 23/02/14,06:39:25,05,10,1, 11.9,1,1, 3.583, 10514.328, 355.162, 52762.678 23/02/14,06:39:25,06,10,1, 11.9,1,1, 3.583, 10515.062, 355.153, 52765.362 23/02/14,06:39:25,07,10,1, 11.9,1,1, 3.583, 10515.791, 354.957, 52763.485 23/02/14,06:39:25,08,10,1, 11.9,1,1, 3.583, 10513.766, 354.912, 52762.809 23/02/14,06:39:25,09,10,1, 11.9,1,1, 3.583, 10515.322, 354.999, 52765.051 23/02/14,06:39:25,10,10,1, 11.9,1,1, 3.583, 10514.533, 355.013, 52762.253 23/02/14,06:39:25,11,10,1, 11.9,1,1, 3.583, 10513.868, 355.225, 52764.114 23/02/14,06:39:25,12,10,1, 11.9,1,1, 3.583, 10515.895, 355.164, 52764.784 23/02/14,06:39:25,13,10,1, 11.9,1,1, 3.583, 10514.246, 355.127, 52762.632 23/02/14,06:39:25,14,10,1, 11.9,1,1, 3.583, 10515.163, 355.091, 52765.561 23/02/14,06:39:25,15,10,1, 11.9,1,1, 3.583, 10515.658, 354.950, 52763.509 23/02/14,06:39:25,16,10,1, 11.9,1,1, 3.583, 10513.866, 355.029, 52763.067 23/02/14,06:39:25,17,10,1, 11.9,1,1, 3.583, 10515.304, 354.952, 52764.865 23/02/14,06:39:25,18,10,1, 11.9,1,1, 3.583, 10514.501, 355.002, 52762.334 23/02/14,06:39:25,19,10,1, 11.9,1,1, 3.583, 10513.947, 355.185, 52764.192 23/02/14,06:39:26,00,10,1, 11.9,1,1, 3.583, 10513.942, 355.185, 52764.192 23/02/14,06:39:26,01,10,1, 11.9,1,1, 3.583, 10515.337, 354.932, 52764.933 23/02/14,06:39:26,02,10,1, 11.9,1,1, 3.583, 10514.480, 354.932, 52762.177 23/02/14,06:39:26,03,10,1, 11.9,1,1, 3.583, 10513.947, 355.119, 52764.185 23/02/14,06:39:26,04,10,1, 11.9,1,1, 3.583, 10515.930, 355.044, 52764.624 23/02/14,06:39:26,05,10,1, 11.9,1,1, 3.583, 10514.255, 355.000, 52762.551 23/02/14,06:39:26,06,10,1, 11.9,1,1, 3.583, 10515.140, 355.029, 52765.364 23/02/14,06:39:26,07,10,1, 11.9,1,1, 3.583, 10515.648, 354.824, 52763.327 23/02/14,06:39:26,08,10,1, 11.9,1,1, 3.583, 10513.722, 354.887, 52762.853 23/02/14,06:39:26,09,10,1, 11.9,1,1, 3.583, 10515.365, 354.866, 52764.942 23/02/14,06:39:26,10,10,1, 11.9,1,1, 3.583, 10514.452, 354.849, 52762.142 23/02/14,06:39:26,11,10,1, 11.9,1,1, 3.583, 10513.956, 355.104, 52764.211 23/02/14,06:39:26,12,10,1, 11.9,1,1, 3.583, 10515.966, 355.121, 52764.714 23/02/14,06:39:26,13,10,1, 11.9,1,1, 3.583, 10514.287, 355.051, 52762.664 23/02/14,06:39:26,14,10,1, 11.9,1,1, 3.583, 10515.193, 354.987, 52765.389 23/02/14,06:39:26,15,10,1, 11.9,1,1, 3.583, 10515.646, 354.745, 52763.325 23/02/14,06:39:26,16,10,1, 11.9,1,1, 3.583, 10513.709, 354.830, 52762.854 23/02/14,06:39:26,17,10,1, 11.9,1,1, 3.583, 10515.383, 354.890, 52764.947 23/02/14,06:39:26,18,10,1, 11.9,1,1, 3.583, 10514.456, 354.887, 52762.271 23/02/14,06:39:26,19,10,1, 11.9,1,1, 3.583, 10513.923, 355.121, 52764.263 23/02/14,06:39:27,00,09,1, 11.9,1,1, 3.584, 10513.917, 355.121, 52764.263 23/02/14,06:39:27,01,09,1, 11.9,1,1, 3.584, 10515.373, 354.835, 52764.782 23/02/14,06:39:27,02,09,1, 11.9,1,1, 3.584, 10514.340, 354.798, 52762.035 23/02/14,06:39:27,03,09,1, 11.9,1,1, 3.584, 10514.122, 355.053, 52764.402 23/02/14,06:39:27,04,09,1, 11.9,1,1, 3.584, 10515.958, 354.959, 52764.548 23/02/14,06:39:27,05,09,1, 11.9,1,1, 3.584, 10514.214, 354.958, 52762.706 23/02/14,06:39:27,06,09,1, 11.9,1,1, 3.584, 10515.218, 354.865, 52765.357 23/02/14,06:39:27,07,09,1, 11.9,1,1, 3.584, 10515.493, 354.647, 52763.109 23/02/14,06:39:27,08,09,1, 11.9,1,1, 3.584, 10513.652, 354.774, 52763.004 23/02/14,06:39:27,09,09,1, 11.9,1,1, 3.584, 10515.410, 354.872, 52764.926 23/02/14,06:39:27,10,09,1, 11.9,1,1, 3.584, 10514.374, 354.842, 52762.203 23/02/14,06:39:27,11,09,1, 11.9,1,1, 3.584, 10514.093, 355.014, 52764.448 23/02/14,06:39:27,12,09,1, 11.9,1,1, 3.584, 10515.942, 354.863, 52764.442 23/02/14,06:39:27,13,09,1, 11.9,1,1, 3.584, 10514.177, 354.852, 52762.747 23/02/14,06:39:27,14,09,1, 11.9,1,1, 3.584, 10515.276, 354.921, 52765.365 23/02/14,06:39:27,15,09,1, 11.9,1,1, 3.584, 10515.401, 354.699, 52762.959 23/02/14,06:39:27,16,09,1, 11.9,1,1, 3.584, 10513.748, 354.752, 52763.037 23/02/14,06:39:27,17,09,1, 11.9,1,1, 3.584, 10515.344, 354.727, 52764.595 23/02/14,06:39:27,18,09,1, 11.9,1,1, 3.584, 10514.361, 354.802, 52762.134 23/02/14,06:39:27,19,09,1, 11.9,1,1, 3.584, 10514.201, 355.020, 52764.406 23/02/14,06:39:28,00,10,1, 11.9,1,1, 3.581, 10514.201, 355.020, 52764.406 23/02/14,06:39:28,01,10,1, 11.9,1,1, 3.581, 10515.426, 354.819, 52764.719 23/02/14,06:39:28,02,10,1, 11.9,1,1, 3.581, 10514.347, 354.859, 52762.133 23/02/14,06:39:28,03,10,1, 11.9,1,1, 3.581, 10514.269, 354.921, 52764.501 23/02/14,06:39:28,04,10,1, 11.9,1,1, 3.581, 10515.972, 354.780, 52764.314 23/02/14,06:39:28,05,10,1, 11.9,1,1, 3.581, 10514.453, 354.756, 52763.210 23/02/14,06:39:28,06,10,1, 11.9,1,1, 3.581, 10514.633, 354.659, 52764.748 23/02/14,06:39:28,07,10,1, 11.9,1,1, 3.581, 10515.837, 354.750, 52763.837 23/02/14,06:39:28,08,10,1, 11.9,1,1, 3.581, 10513.577, 354.525, 52762.016 23/02/14,06:39:28,09,10,1, 11.9,1,1, 3.581, 10515.041, 354.781, 52764.974 23/02/14,06:39:28,10,10,1, 11.9,1,1, 3.581, 10514.966, 354.836, 52762.606 23/02/14,06:39:28,11,10,1, 11.9,1,1, 3.581, 10513.828, 354.804, 52763.491 23/02/14,06:39:28,12,10,1, 11.9,1,1, 3.581, 10516.072, 354.984, 52765.301 23/02/14,06:39:28,13,10,1, 11.9,1,1, 3.581, 10514.600, 354.720, 52762.297 23/02/14,06:39:28,14,10,1, 11.9,1,1, 3.581, 10514.647, 354.622, 52764.563 23/02/14,06:39:28,15,10,1, 11.9,1,1, 3.581, 10515.801, 354.659, 52763.710 23/02/14,06:39:28,16,10,1, 11.9,1,1, 3.581, 10513.559, 354.493, 52761.961 23/02/14,06:39:28,17,10,1, 11.9,1,1, 3.581, 10515.083, 354.841, 52764.969 23/02/14,06:39:28,18,10,1, 11.9,1,1, 3.581, 10514.916, 354.884, 52762.561 23/02/14,06:39:28,19,10,1, 11.9,1,1, 3.581, 10513.792, 354.710, 52763.453 23/02/14,06:39:29,00,10,1, 11.9,1,1, 3.583, 10513.792, 354.710, 52763.453 23/02/14,06:39:29,01,10,1, 11.9,1,1, 3.583, 10515.123, 354.736, 52765.021 23/02/14,06:39:29,02,10,1, 11.9,1,1, 3.583, 10514.899, 354.741, 52762.490 23/02/14,06:39:29,03,10,1, 11.9,1,1, 3.583, 10513.938, 354.738, 52763.683 23/02/14,06:39:29,04,10,1, 11.9,1,1, 3.583, 10516.163, 354.912, 52765.138 23/02/14,06:39:29,05,10,1, 11.9,1,1, 3.583, 10514.451, 354.602, 52762.182 23/02/14,06:39:29,06,10,1, 11.9,1,1, 3.583, 10514.749, 354.558, 52764.540 23/02/14,06:39:29,07,10,1, 11.9,1,1, 3.583, 10515.650, 354.565, 52763.428 23/02/14,06:39:29,08,10,1, 11.9,1,1, 3.583, 10513.482, 354.521, 52761.975 23/02/14,06:39:29,09,10,1, 11.9,1,1, 3.583, 10515.168, 354.783, 52764.965 23/02/14,06:39:29,10,10,1, 11.9,1,1, 3.583, 10514.896, 354.812, 52762.488 23/02/14,06:39:29,11,10,1, 11.9,1,1, 3.583, 10513.957, 354.678, 52763.541 23/02/14,06:39:29,12,10,1, 11.9,1,1, 3.583, 10516.142, 354.777, 52765.044 23/02/14,06:39:29,13,10,1, 11.9,1,1, 3.583, 10514.487, 354.569, 52762.238 23/02/14,06:39:29,14,10,1, 11.9,1,1, 3.583, 10514.778, 354.563, 52764.608 23/02/14,06:39:29,15,10,1, 11.9,1,1, 3.583, 10515.594, 354.594, 52763.463 23/02/14,06:39:29,16,10,1, 11.9,1,1, 3.583, 10513.565, 354.473, 52762.165 23/02/14,06:39:29,17,10,1, 11.9,1,1, 3.583, 10515.109, 354.690, 52764.706 23/02/14,06:39:29,18,10,1, 11.9,1,1, 3.583, 10514.902, 354.785, 52762.576 23/02/14,06:39:29,19,10,1, 11.9,1,1, 3.583, 10514.065, 354.754, 52763.705 23/02/14,06:39:30,00,11,1, 11.9,1,1, 3.585, 10514.059, 354.754, 52763.705 23/02/14,06:39:30,01,11,1, 11.9,1,1, 3.585, 10515.299, 354.788, 52765.084 23/02/14,06:39:30,02,11,1, 11.9,1,1, 3.585, 10514.857, 354.689, 52762.440 23/02/14,06:39:30,03,11,1, 11.9,1,1, 3.585, 10514.130, 354.593, 52763.871 23/02/14,06:39:30,04,11,1, 11.9,1,1, 3.585, 10516.171, 354.685, 52764.911 23/02/14,06:39:30,05,11,1, 11.9,1,1, 3.585, 10514.347, 354.457, 52762.065 23/02/14,06:39:30,06,11,1, 11.9,1,1, 3.585, 10514.773, 354.542, 52764.633 23/02/14,06:39:30,07,11,1, 11.9,1,1, 3.585, 10515.477, 354.570, 52763.263 23/02/14,06:39:30,08,11,1, 11.9,1,1, 3.585, 10513.432, 354.391, 52762.150 23/02/14,06:39:30,09,11,1, 11.9,1,1, 3.585, 10515.293, 354.722, 52764.955 23/02/14,06:39:30,10,11,1, 11.9,1,1, 3.585, 10514.882, 354.660, 52762.445 23/02/14,06:39:30,11,11,1, 11.9,1,1, 3.585, 10514.145, 354.590, 52763.834 23/02/14,06:39:30,12,11,1, 11.9,1,1, 3.585, 10516.222, 354.777, 52764.910 23/02/14,06:39:30,13,11,1, 11.9,1,1, 3.585, 10514.275, 354.438, 52762.024 23/02/14,06:39:30,14,11,1, 11.9,1,1, 3.585, 10514.757, 354.449, 52764.628 23/02/14,06:39:30,15,11,1, 11.9,1,1, 3.585, 10515.457, 354.537, 52763.064 23/02/14,06:39:30,16,11,1, 11.9,1,1, 3.585, 10513.438, 354.440, 52762.226 23/02/14,06:39:30,17,11,1, 11.9,1,1, 3.585, 10515.327, 354.750, 52765.130 23/02/14,06:39:30,18,11,1, 11.9,1,1, 3.585, 10514.824, 354.614, 52762.387 23/02/14,06:39:30,19,11,1, 11.9,1,1, 3.585, 10514.162, 354.562, 52763.991 23/02/14,06:39:31,00,10,1, 11.9,1,1, 3.580, 10514.159, 354.562, 52763.991 23/02/14,06:39:31,01,10,1, 11.9,1,1, 3.580, 10515.520, 354.667, 52765.117 23/02/14,06:39:31,02,10,1, 11.9,1,1, 3.580, 10514.753, 354.573, 52762.369 23/02/14,06:39:31,03,10,1, 11.9,1,1, 3.580, 10514.293, 354.550, 52764.075 23/02/14,06:39:31,04,10,1, 11.9,1,1, 3.580, 10516.196, 354.581, 52764.683 23/02/14,06:39:31,05,10,1, 11.9,1,1, 3.580, 10514.144, 354.255, 52761.935 23/02/14,06:39:31,06,10,1, 11.9,1,1, 3.580, 10514.808, 354.427, 52764.611 23/02/14,06:39:31,07,10,1, 11.9,1,1, 3.580, 10515.262, 354.433, 52762.925 23/02/14,06:39:31,08,10,1, 11.9,1,1, 3.580, 10513.415, 354.448, 52762.389 23/02/14,06:39:31,09,10,1, 11.9,1,1, 3.580, 10515.545, 354.711, 52765.170 23/02/14,06:39:31,10,10,1, 11.9,1,1, 3.580, 10514.792, 354.638, 52762.411 23/02/14,06:39:31,11,10,1, 11.9,1,1, 3.580, 10514.316, 354.488, 52764.159 23/02/14,06:39:31,12,10,1, 11.9,1,1, 3.580, 10516.132, 354.560, 52764.649 23/02/14,06:39:31,13,10,1, 11.9,1,1, 3.580, 10514.129, 354.337, 52762.147 23/02/14,06:39:31,14,10,1, 11.9,1,1, 3.580, 10514.799, 354.421, 52764.669 23/02/14,06:39:31,15,10,1, 11.9,1,1, 3.580, 10515.192, 354.496, 52762.976 23/02/14,06:39:31,16,10,1, 11.9,1,1, 3.580, 10513.508, 354.401, 52762.523 23/02/14,06:39:31,17,10,1, 11.9,1,1, 3.580, 10515.467, 354.584, 52765.001 23/02/14,06:39:31,18,10,1, 11.9,1,1, 3.580, 10514.796, 354.575, 52762.545 23/02/14,06:39:31,19,10,1, 11.9,1,1, 3.580, 10514.462, 354.532, 52764.178 23/02/14,06:39:32,00,10,1, 11.9,1,1, 3.583, 10514.460, 354.532, 52764.178 23/02/14,06:39:32,01,10,1, 11.9,1,1, 3.583, 10515.638, 354.659, 52765.145 23/02/14,06:39:32,02,10,1, 11.9,1,1, 3.583, 10514.763, 354.542, 52762.421 23/02/14,06:39:32,03,10,1, 11.9,1,1, 3.583, 10514.476, 354.385, 52764.154 23/02/14,06:39:32,04,10,1, 11.9,1,1, 3.583, 10516.096, 354.403, 52764.372 23/02/14,06:39:32,05,10,1, 11.9,1,1, 3.583, 10513.899, 354.207, 52761.748 23/02/14,06:39:32,06,10,1, 11.9,1,1, 3.583, 10514.758, 354.383, 52764.730 23/02/14,06:39:32,07,10,1, 11.9,1,1, 3.583, 10515.157, 354.451, 52762.700 23/02/14,06:39:32,08,10,1, 11.9,1,1, 3.583, 10513.431, 354.366, 52762.600 23/02/14,06:39:32,09,10,1, 11.9,1,1, 3.583, 10515.727, 354.636, 52765.316 23/02/14,06:39:32,10,10,1, 11.9,1,1, 3.583, 10514.794, 354.492, 52762.326 23/02/14,06:39:32,11,10,1, 11.9,1,1, 3.583, 10514.419, 354.416, 52764.333 23/02/14,06:39:32,12,10,1, 11.9,1,1, 3.583, 10516.092, 354.484, 52764.481 23/02/14,06:39:32,13,10,1, 11.9,1,1, 3.583, 10513.843, 354.182, 52761.788 23/02/14,06:39:32,14,10,1, 11.9,1,1, 3.583, 10514.839, 354.317, 52764.714 23/02/14,06:39:32,15,10,1, 11.9,1,1, 3.583, 10515.088, 354.431, 52762.684 23/02/14,06:39:32,16,10,1, 11.9,1,1, 3.583, 10513.467, 354.426, 52762.637 23/02/14,06:39:32,17,10,1, 11.9,1,1, 3.583, 10515.712, 354.635, 52765.270 23/02/14,06:39:32,18,10,1, 11.9,1,1, 3.583, 10514.707, 354.478, 52762.196 23/02/14,06:39:32,19,10,1, 11.9,1,1, 3.583, 10514.412, 354.344, 52764.268 23/02/14,06:39:33,00,10,1, 11.9,1,1, 3.586, 10514.410, 354.344, 52764.268 23/02/14,06:39:33,01,10,1, 11.9,1,1, 3.586, 10516.196, 354.625, 52765.830 23/02/14,06:39:33,02,10,1, 11.9,1,1, 3.586, 10514.628, 354.228, 52761.608 23/02/14,06:39:33,03,10,1, 11.9,1,1, 3.586, 10514.251, 354.317, 52764.581 23/02/14,06:39:33,04,10,1, 11.9,1,1, 3.586, 10516.252, 354.456, 52764.352 23/02/14,06:39:33,05,10,1, 11.9,1,1, 3.586, 10513.308, 354.028, 52761.039 23/02/14,06:39:33,06,10,1, 11.9,1,1, 3.586, 10514.866, 354.428, 52765.381 23/02/14,06:39:33,07,10,1, 11.9,1,1, 3.586, 10515.232, 354.371, 52762.354 23/02/14,06:39:33,08,10,1, 11.9,1,1, 3.586, 10513.199, 354.360, 52762.624 23/02/14,06:39:33,09,10,1, 11.9,1,1, 3.586, 10516.178, 354.713, 52765.919 23/02/14,06:39:33,10,10,1, 11.9,1,1, 3.586, 10514.617, 354.260, 52761.641 23/02/14,06:39:33,11,10,1, 11.9,1,1, 3.586, 10514.238, 354.279, 52764.572 23/02/14,06:39:33,12,10,1, 11.9,1,1, 3.586, 10516.248, 354.339, 52764.244 23/02/14,06:39:33,13,10,1, 11.9,1,1, 3.586, 10513.344, 354.030, 52761.196 23/02/14,06:39:33,14,10,1, 11.9,1,1, 3.586, 10514.903, 354.483, 52765.239 23/02/14,06:39:33,15,10,1, 11.9,1,1, 3.586, 10515.199, 354.418, 52762.439 23/02/14,06:39:33,16,10,1, 11.9,1,1, 3.586, 10513.312, 354.306, 52762.576 23/02/14,06:39:33,17,10,1, 11.9,1,1, 3.586, 10516.119, 354.598, 52765.662 23/02/14,06:39:33,18,10,1, 11.9,1,1, 3.586, 10514.614, 354.215, 52761.617 23/02/14,06:39:33,19,10,1, 11.9,1,1, 3.586, 10514.295, 354.330, 52764.453 23/02/14,06:39:34,00,10,1, 11.9,1,1, 3.581, 10514.293, 354.330, 52764.453 23/02/14,06:39:34,01,10,1, 11.9,1,1, 3.581, 10515.907, 354.564, 52765.169 23/02/14,06:39:34,02,10,1, 11.9,1,1, 3.581, 10514.539, 354.276, 52762.232 23/02/14,06:39:34,03,10,1, 11.9,1,1, 3.581, 10514.430, 354.192, 52764.237 23/02/14,06:39:34,04,10,1, 11.9,1,1, 3.581, 10515.702, 354.261, 52763.658 23/02/14,06:39:34,05,10,1, 11.9,1,1, 3.581, 10513.323, 354.036, 52761.527 23/02/14,06:39:34,06,10,1, 11.9,1,1, 3.581, 10514.896, 354.414, 52764.915 23/02/14,06:39:34,07,10,1, 11.9,1,1, 3.581, 10514.930, 354.448, 52762.553 23/02/14,06:39:34,08,10,1, 11.9,1,1, 3.581, 10513.691, 354.280, 52763.171 23/02/14,06:39:34,09,10,1, 11.9,1,1, 3.581, 10515.954, 354.478, 52765.190 23/02/14,06:39:34,10,10,1, 11.9,1,1, 3.581, 10514.518, 354.129, 52761.958 23/02/14,06:39:34,11,10,1, 11.9,1,1, 3.581, 10514.467, 354.175, 52764.299 23/02/14,06:39:34,12,10,1, 11.9,1,1, 3.581, 10515.732, 354.334, 52763.678 23/02/14,06:39:34,13,10,1, 11.9,1,1, 3.581, 10513.417, 354.088, 52761.633 23/02/14,06:39:34,14,10,1, 11.9,1,1, 3.581, 10514.976, 354.384, 52764.840 23/02/14,06:39:34,15,10,1, 11.9,1,1, 3.581, 10514.963, 354.359, 52762.484 23/02/14,06:39:34,16,10,1, 11.9,1,1, 3.581, 10513.762, 354.326, 52763.144 23/02/14,06:39:34,17,10,1, 11.9,1,1, 3.581, 10515.983, 354.567, 52765.202 23/02/14,06:39:34,18,10,1, 11.9,1,1, 3.581, 10514.498, 354.162, 52762.021 23/02/14,06:39:34,19,10,1, 11.9,1,1, 3.581, 10514.418, 354.140, 52764.302 23/02/14,06:39:35,00,10,1, 11.9,1,1, 3.584, 10514.418, 354.140, 52764.302 23/02/14,06:39:35,01,10,1, 11.9,1,1, 3.584, 10515.811, 354.436, 52765.203 23/02/14,06:39:35,02,10,1, 11.9,1,1, 3.584, 10514.547, 353.977, 52761.289 23/02/14,06:39:35,03,10,1, 11.9,1,1, 3.584, 10514.330, 354.101, 52764.313 23/02/14,06:39:35,04,10,1, 11.9,1,1, 3.584, 10515.519, 354.288, 52763.940 23/02/14,06:39:35,05,10,1, 11.9,1,1, 3.584, 10513.366, 353.957, 52760.823 23/02/14,06:39:35,06,10,1, 11.9,1,1, 3.584, 10514.952, 354.393, 52765.160 23/02/14,06:39:35,07,10,1, 11.9,1,1, 3.584, 10515.214, 354.313, 52762.516 23/02/14,06:39:35,08,10,1, 11.9,1,1, 3.584, 10513.567, 354.167, 52762.867 23/02/14,06:39:35,09,10,1, 11.9,1,1, 3.584, 10516.211, 354.507, 52765.659 23/02/14,06:39:35,10,10,1, 11.9,1,1, 3.584, 10514.231, 354.040, 52761.062 23/02/14,06:39:35,11,10,1, 11.9,1,1, 3.584, 10514.789, 354.129, 52764.464 23/02/14,06:39:35,12,10,1, 11.9,1,1, 3.584, 10515.227, 354.082, 52762.903 23/02/14,06:39:35,13,10,1, 11.9,1,1, 3.584, 10513.364, 354.083, 52762.203 23/02/14,06:39:35,14,10,1, 11.9,1,1, 3.584, 10515.133, 354.352, 52764.685 23/02/14,06:39:35,15,10,1, 11.9,1,1, 3.584, 10514.651, 354.406, 52762.433 23/02/14,06:39:35,16,10,1, 11.9,1,1, 3.584, 10514.144, 354.287, 52763.868 23/02/14,06:39:35,17,10,1, 11.9,1,1, 3.584, 10515.878, 354.281, 52764.509 23/02/14,06:39:35,18,10,1, 11.9,1,1, 3.584, 10514.188, 354.062, 52762.129 23/02/14,06:39:35,19,10,1, 11.9,1,1, 3.584, 10514.761, 354.103, 52764.433 23/02/14,06:39:36,00,10,1, 11.8,1,1, 3.585, 10514.760, 354.103, 52764.433 23/02/14,06:39:36,01,10,1, 11.8,1,1, 3.585, 10516.062, 354.217, 52764.344 23/02/14,06:39:36,02,10,1, 11.8,1,1, 3.585, 10514.041, 353.992, 52761.920 23/02/14,06:39:36,03,10,1, 11.8,1,1, 3.585, 10514.778, 354.094, 52764.528 23/02/14,06:39:36,04,10,1, 11.8,1,1, 3.585, 10515.105, 354.075, 52762.621 23/02/14,06:39:36,05,10,1, 11.8,1,1, 3.585, 10513.326, 354.019, 52762.242 23/02/14,06:39:36,06,10,1, 11.8,1,1, 3.585, 10515.363, 354.289, 52764.785 23/02/14,06:39:36,07,10,1, 11.8,1,1, 3.585, 10514.566, 354.203, 52762.202 23/02/14,06:39:36,08,10,1, 11.8,1,1, 3.585, 10514.213, 354.231, 52764.032 23/02/14,06:39:36,09,10,1, 11.8,1,1, 3.585, 10516.043, 354.164, 52764.323 23/02/14,06:39:36,10,10,1, 11.8,1,1, 3.585, 10513.994, 353.925, 52761.909 23/02/14,06:39:36,11,10,1, 11.8,1,1, 3.585, 10514.711, 353.993, 52764.488 23/02/14,06:39:36,12,10,1, 11.8,1,1, 3.585, 10515.095, 354.057, 52762.627 23/02/14,06:39:36,13,10,1, 11.8,1,1, 3.585, 10513.359, 354.120, 52762.323 23/02/14,06:39:36,14,10,1, 11.8,1,1, 3.585, 10515.365, 354.314, 52764.830 23/02/14,06:39:36,15,10,1, 11.8,1,1, 3.585, 10514.555, 354.185, 52762.123 23/02/14,06:39:36,16,10,1, 11.8,1,1, 3.585, 10514.467, 354.241, 52764.934 23/02/14,06:39:36,17,10,1, 11.8,1,1, 3.585, 10515.816, 354.095, 52763.674 23/02/14,06:39:36,18,10,1, 11.8,1,1, 3.585, 10513.853, 354.091, 52762.422 23/02/14,06:39:36,19,10,1, 11.8,1,1, 3.585, 10515.131, 354.046, 52764.669 23/02/14,06:39:37,00,10,1, 11.9,1,1, 3.582, 10515.127, 354.046, 52764.669 23/02/14,06:39:37,01,10,1, 11.9,1,1, 3.582, 10515.763, 354.000, 52763.390 23/02/14,06:39:37,02,10,1, 11.9,1,1, 3.582, 10513.804, 353.942, 52762.324 23/02/14,06:39:37,03,10,1, 11.9,1,1, 3.582, 10515.127, 353.937, 52764.502 23/02/14,06:39:37,04,10,1, 11.9,1,1, 3.582, 10514.579, 353.920, 52761.773 23/02/14,06:39:37,05,10,1, 11.9,1,1, 3.582, 10513.568, 354.176, 52763.224 23/02/14,06:39:37,06,10,1, 11.9,1,1, 3.582, 10515.583, 354.176, 52764.354 23/02/14,06:39:37,07,10,1, 11.9,1,1, 3.582, 10514.231, 354.183, 52762.051 23/02/14,06:39:37,08,10,1, 11.9,1,1, 3.582, 10514.766, 354.191, 52764.827 23/02/14,06:39:37,09,10,1, 11.9,1,1, 3.582, 10515.722, 353.954, 52763.384 23/02/14,06:39:37,10,10,1, 11.9,1,1, 3.582, 10513.749, 353.989, 52762.384 23/02/14,06:39:37,11,10,1, 11.9,1,1, 3.582, 10515.165, 354.021, 52764.655 23/02/14,06:39:37,12,10,1, 11.9,1,1, 3.582, 10514.575, 353.998, 52761.857 23/02/14,06:39:37,13,10,1, 11.9,1,1, 3.582, 10513.559, 354.154, 52763.381 23/02/14,06:39:37,14,10,1, 11.9,1,1, 3.582, 10515.514, 354.098, 52764.191 23/02/14,06:39:37,15,10,1, 11.9,1,1, 3.582, 10514.150, 354.173, 52762.316 23/02/14,06:39:37,16,10,1, 11.9,1,1, 3.582, 10514.870, 354.202, 52764.764 23/02/14,06:39:37,17,10,1, 11.9,1,1, 3.582, 10515.711, 354.029, 52763.350 23/02/14,06:39:37,18,10,1, 11.9,1,1, 3.582, 10513.834, 353.971, 52762.492 23/02/14,06:39:37,19,10,1, 11.9,1,1, 3.582, 10515.120, 353.903, 52764.492 23/02/14,06:39:38,00,10,1, 11.9,1,1, 3.582, 10515.119, 353.903, 52764.492 23/02/14,06:39:38,01,10,1, 11.9,1,1, 3.582, 10515.726, 353.927, 52763.297 23/02/14,06:39:38,02,10,1, 11.9,1,1, 3.582, 10513.728, 353.866, 52762.262 23/02/14,06:39:38,03,10,1, 11.9,1,1, 3.582, 10515.172, 353.914, 52764.503 23/02/14,06:39:38,04,10,1, 11.9,1,1, 3.582, 10514.522, 353.993, 52761.866 23/02/14,06:39:38,05,10,1, 11.9,1,1, 3.582, 10513.618, 354.163, 52763.345 23/02/14,06:39:38,06,10,1, 11.9,1,1, 3.582, 10515.601, 354.115, 52764.326 23/02/14,06:39:38,07,10,1, 11.9,1,1, 3.582, 10514.143, 354.088, 52762.066 23/02/14,06:39:38,08,10,1, 11.9,1,1, 3.582, 10514.756, 354.117, 52764.799 23/02/14,06:39:38,09,10,1, 11.9,1,1, 3.582, 10515.731, 353.996, 52763.320 23/02/14,06:39:38,10,10,1, 11.9,1,1, 3.582, 10513.780, 354.008, 52762.394 23/02/14,06:39:38,11,10,1, 11.9,1,1, 3.582, 10515.162, 353.909, 52764.454 23/02/14,06:39:38,12,10,1, 11.9,1,1, 3.582, 10514.522, 353.955, 52761.856 23/02/14,06:39:38,13,10,1, 11.9,1,1, 3.582, 10513.598, 354.113, 52763.323 23/02/14,06:39:38,14,10,1, 11.9,1,1, 3.582, 10515.635, 354.159, 52764.287 23/02/14,06:39:38,15,10,1, 11.9,1,1, 3.582, 10514.210, 354.165, 52762.132 23/02/14,06:39:38,16,10,1, 11.9,1,1, 3.582, 10514.817, 354.155, 52764.723 23/02/14,06:39:38,17,10,1, 11.9,1,1, 3.582, 10515.711, 353.899, 52763.305 23/02/14,06:39:38,18,10,1, 11.9,1,1, 3.582, 10513.757, 353.904, 52762.288 23/02/14,06:39:38,19,10,1, 11.9,1,1, 3.582, 10515.135, 353.946, 52764.494 23/02/14,06:39:39,00,10,1, 11.9,1,1, 3.582, 10515.127, 353.946, 52764.494 23/02/14,06:39:39,01,10,1, 11.9,1,1, 3.582, 10515.668, 353.873, 52763.213 23/02/14,06:39:39,02,10,1, 11.9,1,1, 3.582, 10513.716, 353.869, 52762.299 23/02/14,06:39:39,03,10,1, 11.9,1,1, 3.582, 10515.128, 353.935, 52764.528 23/02/14,06:39:39,04,10,1, 11.9,1,1, 3.582, 10514.460, 353.847, 52761.763 23/02/14,06:39:39,05,10,1, 11.9,1,1, 3.582, 10513.584, 354.002, 52763.213 23/02/14,06:39:39,06,10,1, 11.9,1,1, 3.582, 10515.622, 353.985, 52764.263 23/02/14,06:39:39,07,10,1, 11.9,1,1, 3.582, 10514.172, 354.016, 52762.091 23/02/14,06:39:39,08,10,1, 11.9,1,1, 3.582, 10514.847, 354.062, 52764.777 23/02/14,06:39:39,09,10,1, 11.9,1,1, 3.582, 10515.692, 353.845, 52763.200 23/02/14,06:39:39,10,10,1, 11.9,1,1, 3.582, 10513.689, 353.843, 52762.252 23/02/14,06:39:39,11,10,1, 11.9,1,1, 3.582, 10515.114, 353.853, 52764.436 23/02/14,06:39:39,12,10,1, 11.9,1,1, 3.582, 10514.470, 353.900, 52761.730 23/02/14,06:39:39,13,10,1, 11.9,1,1, 3.582, 10513.648, 354.062, 52763.456 23/02/14,06:39:39,14,10,1, 11.9,1,1, 3.582, 10515.539, 354.038, 52764.058 23/02/14,06:39:39,15,10,1, 11.9,1,1, 3.582, 10514.137, 354.002, 52762.292 23/02/14,06:39:39,16,10,1, 11.9,1,1, 3.582, 10514.868, 353.962, 52764.614 23/02/14,06:39:39,17,10,1, 11.9,1,1, 3.582, 10515.584, 353.814, 52763.098 23/02/14,06:39:39,18,10,1, 11.9,1,1, 3.582, 10513.796, 353.879, 52762.397 23/02/14,06:39:39,19,10,1, 11.9,1,1, 3.582, 10515.120, 353.835, 52764.261 23/02/14,06:39:40,00,10,1, 11.8,1,1, 3.585, 10515.119, 353.835, 52764.261 23/02/14,06:39:40,01,10,1, 11.8,1,1, 3.585, 10515.661, 353.834, 52763.176 23/02/14,06:39:40,02,10,1, 11.8,1,1, 3.585, 10513.630, 353.843, 52762.175 23/02/14,06:39:40,03,10,1, 11.8,1,1, 3.585, 10515.164, 353.762, 52764.429 23/02/14,06:39:40,04,10,1, 11.8,1,1, 3.585, 10514.433, 353.750, 52761.663 23/02/14,06:39:40,05,10,1, 11.8,1,1, 3.585, 10513.549, 353.931, 52763.233 23/02/14,06:39:40,06,10,1, 11.8,1,1, 3.585, 10515.597, 354.033, 52764.227 23/02/14,06:39:40,07,10,1, 11.8,1,1, 3.585, 10514.136, 353.988, 52762.026 23/02/14,06:39:40,08,10,1, 11.8,1,1, 3.585, 10514.763, 353.917, 52764.595 23/02/14,06:39:40,09,10,1, 11.8,1,1, 3.585, 10515.665, 353.760, 52763.042 23/02/14,06:39:40,10,10,1, 11.8,1,1, 3.585, 10513.726, 353.772, 52762.145 23/02/14,06:39:40,11,10,1, 11.8,1,1, 3.585, 10515.112, 353.820, 52764.331 23/02/14,06:39:40,12,10,1, 11.8,1,1, 3.585, 10514.486, 353.875, 52761.675 23/02/14,06:39:40,13,10,1, 11.8,1,1, 3.585, 10513.595, 354.011, 52763.196 23/02/14,06:39:40,14,10,1, 11.8,1,1, 3.585, 10515.553, 353.958, 52764.083 23/02/14,06:39:40,15,10,1, 11.8,1,1, 3.585, 10514.166, 353.968, 52761.963 23/02/14,06:39:40,16,10,1, 11.8,1,1, 3.585, 10514.797, 353.947, 52764.668 23/02/14,06:39:40,17,10,1, 11.8,1,1, 3.585, 10515.660, 353.787, 52763.125 23/02/14,06:39:40,18,10,1, 11.8,1,1, 3.585, 10513.661, 353.789, 52762.240 23/02/14,06:39:40,19,10,1, 11.8,1,1, 3.585, 10515.147, 353.749, 52764.317 23/02/14,06:39:41,00,10,1, 11.9,1,1, 3.584, 10515.144, 353.749, 52764.317 23/02/14,06:39:41,01,10,1, 11.9,1,1, 3.584, 10515.703, 353.765, 52763.120 23/02/14,06:39:41,02,10,1, 11.9,1,1, 3.584, 10513.622, 353.673, 52762.120 23/02/14,06:39:41,03,10,1, 11.9,1,1, 3.584, 10515.170, 353.739, 52764.327 23/02/14,06:39:41,04,10,1, 11.9,1,1, 3.584, 10514.504, 353.719, 52761.642 23/02/14,06:39:41,05,10,1, 11.9,1,1, 3.584, 10513.618, 353.962, 52763.207 23/02/14,06:39:41,06,10,1, 11.9,1,1, 3.584, 10515.584, 353.914, 52764.112 23/02/14,06:39:41,07,10,1, 11.9,1,1, 3.584, 10514.098, 353.850, 52761.941 23/02/14,06:39:41,08,10,1, 11.9,1,1, 3.584, 10514.750, 353.890, 52764.607 23/02/14,06:39:41,09,10,1, 11.9,1,1, 3.584, 10515.703, 353.705, 52763.076 23/02/14,06:39:41,10,10,1, 11.9,1,1, 3.584, 10513.687, 353.742, 52762.134 23/02/14,06:39:41,11,10,1, 11.9,1,1, 3.584, 10515.135, 353.753, 52764.351 23/02/14,06:39:41,12,10,1, 11.9,1,1, 3.584, 10514.449, 353.714, 52761.632 23/02/14,06:39:41,13,10,1, 11.9,1,1, 3.584, 10513.541, 353.864, 52763.179 23/02/14,06:39:41,14,10,1, 11.9,1,1, 3.584, 10515.488, 353.888, 52763.927 23/02/14,06:39:41,15,10,1, 11.9,1,1, 3.584, 10514.129, 353.928, 52762.121 23/02/14,06:39:41,16,10,1, 11.9,1,1, 3.584, 10514.840, 353.944, 52764.613 23/02/14,06:39:41,17,10,1, 11.9,1,1, 3.584, 10515.620, 353.708, 52763.052 23/02/14,06:39:41,18,10,1, 11.9,1,1, 3.584, 10513.756, 353.687, 52762.243 23/02/14,06:39:41,19,10,1, 11.9,1,1, 3.584, 10515.086, 353.646, 52764.179 23/02/14,06:39:42,00,10,1, 11.9,1,1, 3.584, 10515.085, 353.646, 52764.179 23/02/14,06:39:42,01,10,1, 11.9,1,1, 3.584, 10515.441, 353.741, 52763.538 23/02/14,06:39:42,02,10,1, 11.9,1,1, 3.584, 10514.246, 353.715, 52762.538 23/02/14,06:39:42,03,10,1, 11.9,1,1, 3.584, 10514.638, 353.537, 52763.346 23/02/14,06:39:42,04,10,1, 11.9,1,1, 3.584, 10514.742, 353.840, 52762.653 23/02/14,06:39:42,05,10,1, 11.9,1,1, 3.584, 10513.868, 353.804, 52762.648 23/02/14,06:39:42,06,10,1, 11.9,1,1, 3.584, 10514.881, 353.798, 52763.565 23/02/14,06:39:42,07,10,1, 11.9,1,1, 3.584, 10514.569, 353.957, 52762.723 23/02/14,06:39:42,08,10,1, 11.9,1,1, 3.584, 10514.583, 353.734, 52763.529 23/02/14,06:39:42,09,10,1, 11.9,1,1, 3.584, 10515.452, 353.807, 52763.620 23/02/14,06:39:42,10,10,1, 11.9,1,1, 3.584, 10514.315, 353.731, 52762.508 23/02/14,06:39:42,11,10,1, 11.9,1,1, 3.584, 10514.679, 353.531, 52763.284 23/02/14,06:39:42,12,10,1, 11.9,1,1, 3.584, 10514.674, 353.733, 52762.583 23/02/14,06:39:42,13,10,1, 11.9,1,1, 3.584, 10513.846, 353.717, 52762.624 23/02/14,06:39:42,14,10,1, 11.9,1,1, 3.584, 10514.925, 353.848, 52763.661 23/02/14,06:39:42,15,10,1, 11.9,1,1, 3.584, 10514.651, 354.001, 52762.779 23/02/14,06:39:42,16,10,1, 11.9,1,1, 3.584, 10514.571, 353.754, 52763.549 23/02/14,06:39:42,17,10,1, 11.9,1,1, 3.584, 10515.388, 353.704, 52763.579 23/02/14,06:39:42,18,10,1, 11.9,1,1, 3.584, 10514.338, 353.703, 52762.543 23/02/14,06:39:42,19,10,1, 11.9,1,1, 3.584, 10514.635, 353.553, 52763.336 23/02/14,06:39:43,00,10,1, 11.9,1,1, 3.582, 10514.635, 353.553, 52763.336 23/02/14,06:39:43,01,10,1, 11.9,1,1, 3.582, 10515.423, 353.652, 52763.620 23/02/14,06:39:43,02,10,1, 11.9,1,1, 3.582, 10514.371, 353.676, 52762.525 23/02/14,06:39:43,03,10,1, 11.9,1,1, 3.582, 10514.670, 353.445, 52763.395 23/02/14,06:39:43,04,10,1, 11.9,1,1, 3.582, 10514.765, 353.710, 52762.721 23/02/14,06:39:43,05,10,1, 11.9,1,1, 3.582, 10513.858, 353.590, 52762.460 23/02/14,06:39:43,06,10,1, 11.9,1,1, 3.582, 10514.880, 353.627, 52763.536 23/02/14,06:39:43,07,10,1, 11.9,1,1, 3.582, 10514.640, 353.876, 52762.760 23/02/14,06:39:43,08,10,1, 11.9,1,1, 3.582, 10514.535, 353.697, 52763.441 23/02/14,06:39:43,09,10,1, 11.9,1,1, 3.582, 10515.419, 353.704, 52763.623 23/02/14,06:39:43,10,10,1, 11.9,1,1, 3.582, 10514.426, 353.623, 52762.592 23/02/14,06:39:43,11,10,1, 11.9,1,1, 3.582, 10514.629, 353.373, 52763.308 23/02/14,06:39:43,12,10,1, 11.9,1,1, 3.582, 10514.719, 353.671, 52762.672 23/02/14,06:39:43,13,10,1, 11.9,1,1, 3.582, 10513.906, 353.685, 52762.546 23/02/14,06:39:43,14,10,1, 11.9,1,1, 3.582, 10514.773, 353.699, 52763.483 23/02/14,06:39:43,15,10,1, 11.9,1,1, 3.582, 10514.644, 353.895, 52763.026 23/02/14,06:39:43,16,10,1, 11.9,1,1, 3.582, 10514.560, 353.568, 52763.347 23/02/14,06:39:43,17,10,1, 11.9,1,1, 3.582, 10515.397, 353.648, 52763.551 23/02/14,06:39:43,18,10,1, 11.9,1,1, 3.582, 10514.517, 353.660, 52762.756 23/02/14,06:39:43,19,10,1, 11.9,1,1, 3.582, 10514.613, 353.384, 52763.169 23/02/14,06:39:44,00,10,1, 11.9,1,1, 3.584, 10514.610, 353.384, 52763.169 23/02/14,06:39:44,01,10,1, 11.9,1,1, 3.584, 10515.572, 353.658, 52763.545 23/02/14,06:39:44,02,10,1, 11.9,1,1, 3.584, 10514.408, 353.613, 52762.530 23/02/14,06:39:44,03,10,1, 11.9,1,1, 3.584, 10514.791, 353.398, 52763.488 23/02/14,06:39:44,04,10,1, 11.9,1,1, 3.584, 10514.781, 353.518, 52762.359 23/02/14,06:39:44,05,10,1, 11.9,1,1, 3.584, 10513.863, 353.518, 52762.416 23/02/14,06:39:44,06,10,1, 11.9,1,1, 3.584, 10514.960, 353.556, 52763.433 23/02/14,06:39:44,07,10,1, 11.9,1,1, 3.584, 10514.567, 353.827, 52762.459 23/02/14,06:39:44,08,10,1, 11.9,1,1, 3.584, 10514.534, 353.624, 52763.577 23/02/14,06:39:44,09,10,1, 11.9,1,1, 3.584, 10515.494, 353.597, 52763.501 23/02/14,06:39:44,10,10,1, 11.9,1,1, 3.584, 10514.422, 353.560, 52762.483 23/02/14,06:39:44,11,10,1, 11.9,1,1, 3.584, 10514.788, 353.305, 52763.460 23/02/14,06:39:44,12,10,1, 11.9,1,1, 3.584, 10514.832, 353.564, 52762.433 23/02/14,06:39:44,13,10,1, 11.9,1,1, 3.584, 10513.570, 353.537, 52761.879 23/02/14,06:39:44,14,10,1, 11.9,1,1, 3.584, 10515.587, 353.634, 52763.931 23/02/14,06:39:44,15,10,1, 11.9,1,1, 3.584, 10514.084, 353.607, 52761.375 23/02/14,06:39:44,16,10,1, 11.9,1,1, 3.584, 10514.603, 353.790, 52764.541 23/02/14,06:39:44,17,10,1, 11.9,1,1, 3.584, 10515.897, 353.538, 52763.222 23/02/14,06:39:44,18,10,1, 11.9,1,1, 3.584, 10513.822, 353.574, 52761.962 23/02/14,06:39:44,19,10,1, 11.9,1,1, 3.584, 10515.137, 353.611, 52765.084 23/02/14,06:39:45,00,10,1, 11.9,1,1, 3.585, 10515.136, 353.611, 52765.084 23/02/14,06:39:45,01,10,1, 11.9,1,1, 3.585, 10516.319, 353.594, 52763.841 23/02/14,06:39:45,02,10,1, 11.9,1,1, 3.585, 10513.715, 353.401, 52761.315 23/02/14,06:39:45,03,10,1, 11.9,1,1, 3.585, 10515.244, 353.532, 52765.009 23/02/14,06:39:45,04,10,1, 11.9,1,1, 3.585, 10515.276, 353.247, 52761.579 23/02/14,06:39:45,05,10,1, 11.9,1,1, 3.585, 10513.088, 353.466, 52762.065 23/02/14,06:39:45,06,10,1, 11.9,1,1, 3.585, 10515.697, 353.663, 52764.665 23/02/14,06:39:45,07,10,1, 11.9,1,1, 3.585, 10514.217, 353.513, 52760.855 23/02/14,06:39:45,08,10,1, 11.9,1,1, 3.585, 10514.146, 353.738, 52764.279 23/02/14,06:39:45,09,10,1, 11.9,1,1, 3.585, 10516.347, 353.536, 52763.808 23/02/14,06:39:45,10,10,1, 11.9,1,1, 3.585, 10513.727, 353.364, 52761.204 23/02/14,06:39:45,11,10,1, 11.9,1,1, 3.585, 10515.286, 353.652, 52765.116 23/02/14,06:39:45,12,10,1, 11.9,1,1, 3.585, 10515.311, 353.331, 52761.632 23/02/14,06:39:45,13,10,1, 11.9,1,1, 3.585, 10513.139, 353.494, 52762.071 23/02/14,06:39:45,14,10,1, 11.9,1,1, 3.585, 10515.623, 353.467, 52763.677 23/02/14,06:39:45,15,10,1, 11.9,1,1, 3.585, 10514.098, 353.501, 52761.295 23/02/14,06:39:45,16,10,1, 11.9,1,1, 3.585, 10514.550, 353.738, 52764.231 23/02/14,06:39:45,17,10,1, 11.9,1,1, 3.585, 10515.958, 353.528, 52763.213 23/02/14,06:39:45,18,10,1, 11.9,1,1, 3.585, 10514.027, 353.550, 52761.982 23/02/14,06:39:45,19,10,1, 11.9,1,1, 3.585, 10515.387, 353.485, 52764.580 23/02/14,06:39:46,00,10,1, 11.9,1,1, 3.583, 10515.386, 353.485, 52764.580 23/02/14,06:39:46,01,10,1, 11.9,1,1, 3.583, 10516.069, 353.513, 52763.513 23/02/14,06:39:46,02,10,1, 11.9,1,1, 3.583, 10514.017, 353.418, 52761.727 23/02/14,06:39:46,03,10,1, 11.9,1,1, 3.583, 10515.355, 353.448, 52764.747 23/02/14,06:39:46,04,10,1, 11.9,1,1, 3.583, 10515.289, 353.253, 52761.701 23/02/14,06:39:46,05,10,1, 11.9,1,1, 3.583, 10513.514, 353.423, 52762.306 23/02/14,06:39:46,06,10,1, 11.9,1,1, 3.583, 10515.560, 353.473, 52764.032 23/02/14,06:39:46,07,10,1, 11.9,1,1, 3.583, 10514.146, 353.413, 52760.997 23/02/14,06:39:46,08,10,1, 11.9,1,1, 3.583, 10514.279, 353.621, 52763.984 23/02/14,06:39:46,09,10,1, 11.9,1,1, 3.583, 10516.043, 353.487, 52763.428 23/02/14,06:39:46,10,10,1, 11.9,1,1, 3.583, 10514.026, 353.480, 52761.711 23/02/14,06:39:46,11,10,1, 11.9,1,1, 3.583, 10515.363, 353.483, 52764.705 23/02/14,06:39:46,12,10,1, 11.9,1,1, 3.583, 10515.305, 353.248, 52761.752 23/02/14,06:39:46,13,10,1, 11.9,1,1, 3.583, 10513.520, 353.379, 52762.185 23/02/14,06:39:46,14,10,1, 11.9,1,1, 3.583, 10515.527, 353.398, 52763.979 23/02/14,06:39:46,15,10,1, 11.9,1,1, 3.583, 10514.253, 353.413, 52761.056 23/02/14,06:39:46,16,10,1, 11.9,1,1, 3.583, 10514.259, 353.666, 52763.976 23/02/14,06:39:46,17,10,1, 11.9,1,1, 3.583, 10516.085, 353.507, 52763.503 23/02/14,06:39:46,18,10,1, 11.9,1,1, 3.583, 10514.048, 353.409, 52761.642 23/02/14,06:39:46,19,10,1, 11.9,1,1, 3.583, 10515.372, 353.423, 52764.638 23/02/14,06:39:47,00,10,1, 11.9,1,1, 3.582, 10515.369, 353.423, 52764.638 23/02/14,06:39:47,01,10,1, 11.9,1,1, 3.582, 10516.076, 353.476, 52763.680 23/02/14,06:39:47,02,10,1, 11.9,1,1, 3.582, 10514.165, 353.391, 52761.560 23/02/14,06:39:47,03,10,1, 11.9,1,1, 3.582, 10515.267, 353.408, 52764.554 23/02/14,06:39:47,04,10,1, 11.9,1,1, 3.582, 10515.572, 353.220, 52762.018 23/02/14,06:39:47,05,10,1, 11.9,1,1, 3.582, 10513.640, 353.328, 52762.015 23/02/14,06:39:47,06,10,1, 11.9,1,1, 3.582, 10515.473, 353.359, 52764.066 23/02/14,06:39:47,07,10,1, 11.9,1,1, 3.582, 10514.374, 353.305, 52760.986 23/02/14,06:39:47,08,10,1, 11.9,1,1, 3.582, 10514.030, 353.558, 52763.551 23/02/14,06:39:47,09,10,1, 11.9,1,1, 3.582, 10516.066, 353.479, 52763.630 23/02/14,06:39:47,10,10,1, 11.9,1,1, 3.582, 10514.174, 353.423, 52761.581 23/02/14,06:39:47,11,10,1, 11.9,1,1, 3.582, 10515.242, 353.462, 52764.641 23/02/14,06:39:47,12,10,1, 11.9,1,1, 3.582, 10515.600, 353.146, 52762.086 23/02/14,06:39:47,13,10,1, 11.9,1,1, 3.582, 10513.615, 353.299, 52762.044 23/02/14,06:39:47,14,10,1, 11.9,1,1, 3.582, 10515.507, 353.343, 52763.966 23/02/14,06:39:47,15,10,1, 11.9,1,1, 3.582, 10514.407, 353.361, 52761.177 23/02/14,06:39:47,16,10,1, 11.9,1,1, 3.582, 10514.141, 353.642, 52763.583 23/02/14,06:39:47,17,10,1, 11.9,1,1, 3.582, 10515.968, 353.448, 52763.596 23/02/14,06:39:47,18,10,1, 11.9,1,1, 3.582, 10514.231, 353.427, 52761.612 23/02/14,06:39:47,19,10,1, 11.9,1,1, 3.582, 10515.295, 353.391, 52764.553 23/02/14,06:39:48,00,10,1, 11.9,1,1, 3.584, 10515.294, 353.391, 52764.553 23/02/14,06:39:48,01,10,1, 11.9,1,1, 3.584, 10516.051, 353.446, 52763.782 23/02/14,06:39:48,02,10,1, 11.9,1,1, 3.584, 10514.262, 353.394, 52761.493 23/02/14,06:39:48,03,10,1, 11.9,1,1, 3.584, 10515.217, 353.423, 52764.546 23/02/14,06:39:48,04,10,1, 11.9,1,1, 3.584, 10515.861, 353.241, 52762.449 23/02/14,06:39:48,05,10,1, 11.9,1,1, 3.584, 10513.778, 353.274, 52761.886 23/02/14,06:39:48,06,10,1, 11.9,1,1, 3.584, 10515.515, 353.300, 52764.149 23/02/14,06:39:48,07,10,1, 11.9,1,1, 3.584, 10514.595, 353.220, 52761.011 23/02/14,06:39:48,08,10,1, 11.9,1,1, 3.584, 10513.907, 353.490, 52763.148 23/02/14,06:39:48,09,10,1, 11.9,1,1, 3.584, 10515.977, 353.429, 52763.745 23/02/14,06:39:48,10,10,1, 11.9,1,1, 3.584, 10514.279, 353.426, 52761.475 23/02/14,06:39:48,11,10,1, 11.9,1,1, 3.584, 10515.218, 353.487, 52764.610 23/02/14,06:39:48,12,10,1, 11.9,1,1, 3.584, 10515.854, 353.145, 52762.419 23/02/14,06:39:48,13,10,1, 11.9,1,1, 3.584, 10513.779, 353.184, 52761.846 23/02/14,06:39:48,14,10,1, 11.9,1,1, 3.584, 10515.504, 353.290, 52764.127 23/02/14,06:39:48,15,10,1, 11.9,1,1, 3.584, 10514.568, 353.236, 52761.045 23/02/14,06:39:48,16,10,1, 11.9,1,1, 3.584, 10513.857, 353.536, 52763.213 23/02/14,06:39:48,17,10,1, 11.9,1,1, 3.584, 10515.998, 353.404, 52763.783 23/02/14,06:39:48,18,10,1, 11.9,1,1, 3.584, 10514.244, 353.352, 52761.455 23/02/14,06:39:48,19,10,1, 11.9,1,1, 3.584, 10515.188, 353.420, 52764.581 23/02/14,06:39:49,00,10,1, 11.9,1,1, 3.584, 10515.186, 353.420, 52764.581 23/02/14,06:39:49,01,10,1, 11.9,1,1, 3.584, 10516.021, 353.358, 52764.003 23/02/14,06:39:49,02,10,1, 11.9,1,1, 3.584, 10514.312, 353.284, 52761.155 23/02/14,06:39:49,03,10,1, 11.9,1,1, 3.584, 10515.022, 353.460, 52764.499 23/02/14,06:39:49,04,10,1, 11.9,1,1, 3.584, 10516.223, 353.263, 52762.843 23/02/14,06:39:49,05,10,1, 11.9,1,1, 3.584, 10513.863, 353.208, 52761.586 23/02/14,06:39:49,06,10,1, 11.9,1,1, 3.584, 10515.529, 353.281, 52764.370 23/02/14,06:39:49,07,10,1, 11.9,1,1, 3.584, 10514.906, 353.116, 52761.069 23/02/14,06:39:49,08,10,1, 11.9,1,1, 3.584, 10513.636, 353.376, 52762.670 23/02/14,06:39:49,09,10,1, 11.9,1,1, 3.584, 10516.002, 353.448, 52764.023 23/02/14,06:39:49,10,10,1, 11.9,1,1, 3.584, 10514.326, 353.351, 52761.249 23/02/14,06:39:49,11,10,1, 11.9,1,1, 3.584, 10515.022, 353.453, 52764.528 23/02/14,06:39:49,12,10,1, 11.9,1,1, 3.584, 10516.171, 353.183, 52762.854 23/02/14,06:39:49,13,10,1, 11.9,1,1, 3.584, 10513.945, 353.145, 52761.649 23/02/14,06:39:49,14,10,1, 11.9,1,1, 3.584, 10515.546, 353.256, 52764.316 23/02/14,06:39:49,15,10,1, 11.9,1,1, 3.584, 10514.846, 353.230, 52761.212 23/02/14,06:39:49,16,10,1, 11.9,1,1, 3.584, 10513.769, 353.408, 52762.745 23/02/14,06:39:49,17,10,1, 11.9,1,1, 3.584, 10515.916, 353.349, 52763.878 23/02/14,06:39:49,18,10,1, 11.9,1,1, 3.584, 10514.362, 353.294, 52761.205 23/02/14,06:39:49,19,10,1, 11.9,1,1, 3.584, 10515.006, 353.395, 52764.401 23/02/14,06:39:50,00,10,1, 11.8,1,1, 3.589, 10515.002, 353.395, 52764.401 23/02/14,06:39:50,01,10,1, 11.8,1,1, 3.589, 10515.944, 353.314, 52764.038 23/02/14,06:39:50,02,10,1, 11.8,1,1, 3.589, 10514.433, 353.241, 52761.043 23/02/14,06:39:50,03,10,1, 11.8,1,1, 3.589, 10514.823, 353.453, 52764.318 23/02/14,06:39:50,04,10,1, 11.8,1,1, 3.589, 10516.293, 353.234, 52763.132 23/02/14,06:39:50,05,10,1, 11.8,1,1, 3.589, 10514.044, 353.131, 52761.462 23/02/14,06:39:50,06,10,1, 11.8,1,1, 3.589, 10515.559, 353.188, 52764.409 23/02/14,06:39:50,07,10,1, 11.8,1,1, 3.589, 10515.115, 353.032, 52761.189 23/02/14,06:39:50,08,10,1, 11.8,1,1, 3.589, 10513.628, 353.245, 52762.287 23/02/14,06:39:50,09,10,1, 11.8,1,1, 3.589, 10515.945, 353.425, 52764.034 23/02/14,06:39:50,10,10,1, 11.8,1,1, 3.589, 10514.419, 353.344, 52761.057 23/02/14,06:39:50,11,10,1, 11.8,1,1, 3.589, 10514.766, 353.418, 52764.199 23/02/14,06:39:50,12,10,1, 11.8,1,1, 3.589, 10516.352, 353.156, 52763.108 23/02/14,06:39:50,13,10,1, 11.8,1,1, 3.589, 10514.033, 353.140, 52761.422 23/02/14,06:39:50,14,10,1, 11.8,1,1, 3.589, 10515.518, 353.254, 52764.459 23/02/14,06:39:50,15,10,1, 11.8,1,1, 3.589, 10515.201, 353.079, 52761.251 23/02/14,06:39:50,16,10,1, 11.8,1,1, 3.589, 10513.588, 353.236, 52762.312 23/02/14,06:39:50,17,10,1, 11.8,1,1, 3.589, 10515.869, 353.313, 52763.973 23/02/14,06:39:50,18,10,1, 11.8,1,1, 3.589, 10514.462, 353.225, 52760.978 23/02/14,06:39:50,19,10,1, 11.8,1,1, 3.589, 10514.774, 353.445, 52764.171 23/02/14,06:39:51,00,10,1, 11.9,1,1, 3.587, 10514.768, 353.445, 52764.171 23/02/14,06:39:51,01,10,1, 11.9,1,1, 3.587, 10515.215, 353.151, 52763.283 23/02/14,06:39:51,02,10,1, 11.9,1,1, 3.587, 10514.905, 353.329, 52761.984 23/02/14,06:39:51,03,10,1, 11.9,1,1, 3.587, 10514.618, 353.310, 52763.079 23/02/14,06:39:51,04,10,1, 11.9,1,1, 3.587, 10515.962, 353.294, 52763.510 23/02/14,06:39:51,05,10,1, 11.9,1,1, 3.587, 10514.777, 353.251, 52762.025 23/02/14,06:39:51,06,10,1, 11.9,1,1, 3.587, 10515.073, 352.996, 52763.344 23/02/14,06:39:51,07,10,1, 11.9,1,1, 3.587, 10515.405, 353.107, 52762.260 23/02/14,06:39:51,08,10,1, 11.9,1,1, 3.587, 10514.091, 353.155, 52761.842 23/02/14,06:39:51,09,10,1, 11.9,1,1, 3.587, 10515.239, 353.194, 52763.390 23/02/14,06:39:51,10,10,1, 11.9,1,1, 3.587, 10514.894, 353.394, 52761.940 23/02/14,06:39:51,11,10,1, 11.9,1,1, 3.587, 10514.625, 353.216, 52763.000 23/02/14,06:39:51,12,10,1, 11.9,1,1, 3.587, 10515.933, 353.195, 52763.452 23/02/14,06:39:51,13,10,1, 11.9,1,1, 3.587, 10514.803, 353.245, 52762.110 23/02/14,06:39:51,14,10,1, 11.9,1,1, 3.587, 10515.164, 353.026, 52763.333 23/02/14,06:39:51,15,10,1, 11.9,1,1, 3.587, 10515.275, 353.184, 52762.260 23/02/14,06:39:51,16,10,1, 11.9,1,1, 3.587, 10514.170, 353.125, 52761.892 23/02/14,06:39:51,17,10,1, 11.9,1,1, 3.587, 10515.168, 353.107, 52763.160 23/02/14,06:39:51,18,10,1, 11.9,1,1, 3.587, 10514.887, 353.389, 52762.006 23/02/14,06:39:51,19,10,1, 11.9,1,1, 3.587, 10514.662, 353.294, 52762.991 23/02/14,06:39:52,00,10,1, 11.9,1,1, 3.582, 10514.660, 353.294, 52762.991 23/02/14,06:39:52,01,10,1, 11.9,1,1, 3.582, 10515.865, 353.166, 52764.177 23/02/14,06:39:52,02,10,1, 11.9,1,1, 3.582, 10514.483, 353.079, 52760.481 23/02/14,06:39:52,03,10,1, 11.9,1,1, 3.582, 10514.388, 353.411, 52763.774 23/02/14,06:39:52,04,10,1, 11.9,1,1, 3.582, 10516.540, 353.246, 52763.496 23/02/14,06:39:52,05,10,1, 11.9,1,1, 3.582, 10514.130, 353.105, 52761.021 23/02/14,06:39:52,06,10,1, 11.9,1,1, 3.582, 10515.596, 353.164, 52764.616 23/02/14,06:39:52,07,10,1, 11.9,1,1, 3.582, 10515.671, 352.937, 52761.501 23/02/14,06:39:52,08,10,1, 11.9,1,1, 3.582, 10513.556, 353.053, 52761.712 23/02/14,06:39:52,09,10,1, 11.9,1,1, 3.582, 10515.909, 353.227, 52764.231 23/02/14,06:39:52,10,10,1, 11.9,1,1, 3.582, 10514.531, 353.110, 52760.604 23/02/14,06:39:52,11,10,1, 11.9,1,1, 3.582, 10514.300, 353.320, 52763.685 23/02/14,06:39:52,12,10,1, 11.9,1,1, 3.582, 10516.502, 353.190, 52763.495 23/02/14,06:39:52,13,10,1, 11.9,1,1, 3.582, 10514.179, 353.105, 52761.019 23/02/14,06:39:52,14,10,1, 11.9,1,1, 3.582, 10515.576, 353.236, 52764.735 23/02/14,06:39:52,15,10,1, 11.9,1,1, 3.582, 10515.786, 352.947, 52761.583 23/02/14,06:39:52,16,10,1, 11.9,1,1, 3.582, 10513.525, 353.010, 52761.633 23/02/14,06:39:52,17,10,1, 11.9,1,1, 3.582, 10515.907, 353.141, 52764.236 23/02/14,06:39:52,18,10,1, 11.9,1,1, 3.582, 10514.546, 353.080, 52760.477 23/02/14,06:39:52,19,10,1, 11.9,1,1, 3.582, 10514.295, 353.390, 52763.743 23/02/14,06:39:53,00,10,1, 11.9,1,1, 3.584, 10514.293, 353.390, 52763.743 23/02/14,06:39:53,01,10,1, 11.9,1,1, 3.584, 10515.718, 352.975, 52763.518 23/02/14,06:39:53,02,10,1, 11.9,1,1, 3.584, 10514.481, 353.002, 52760.756 23/02/14,06:39:53,03,10,1, 11.9,1,1, 3.584, 10514.448, 353.364, 52763.513 23/02/14,06:39:53,04,10,1, 11.9,1,1, 3.584, 10516.162, 353.155, 52763.160 23/02/14,06:39:53,05,10,1, 11.9,1,1, 3.584, 10514.371, 353.133, 52761.486 23/02/14,06:39:53,06,10,1, 11.9,1,1, 3.584, 10515.630, 353.069, 52764.381 23/02/14,06:39:53,07,10,1, 11.9,1,1, 3.584, 10515.734, 352.879, 52761.682 23/02/14,06:39:53,08,10,1, 11.9,1,1, 3.584, 10514.003, 353.094, 52762.053 23/02/14,06:39:53,09,10,1, 11.9,1,1, 3.584, 10515.748, 353.047, 52763.648 23/02/14,06:39:53,10,10,1, 11.9,1,1, 3.584, 10514.530, 353.031, 52760.731 23/02/14,06:39:53,11,10,1, 11.9,1,1, 3.584, 10514.387, 353.275, 52763.453 23/02/14,06:39:53,12,10,1, 11.9,1,1, 3.584, 10516.126, 353.122, 52763.077 23/02/14,06:39:53,13,10,1, 11.9,1,1, 3.584, 10514.392, 353.211, 52761.656 23/02/14,06:39:53,14,10,1, 11.9,1,1, 3.584, 10515.698, 353.174, 52764.389 23/02/14,06:39:53,15,10,1, 11.9,1,1, 3.584, 10515.604, 352.911, 52761.763 23/02/14,06:39:53,16,10,1, 11.9,1,1, 3.584, 10514.076, 353.031, 52762.126 23/02/14,06:39:53,17,10,1, 11.9,1,1, 3.584, 10515.717, 352.962, 52763.474 23/02/14,06:39:53,18,10,1, 11.9,1,1, 3.584, 10514.509, 353.028, 52760.842 23/02/14,06:39:53,19,10,1, 11.9,1,1, 3.584, 10514.468, 353.316, 52763.448 23/02/14,06:39:54,00,11,1, 11.9,1,1, 3.586, 10514.460, 353.316, 52763.448 23/02/14,06:39:54,01,11,1, 11.9,1,1, 3.586, 10515.749, 352.895, 52763.738 23/02/14,06:39:54,02,11,1, 11.9,1,1, 3.586, 10514.649, 352.945, 52760.699 23/02/14,06:39:54,03,11,1, 11.9,1,1, 3.586, 10514.206, 353.239, 52763.102 23/02/14,06:39:54,04,11,1, 11.9,1,1, 3.586, 10516.102, 353.104, 52763.208 23/02/14,06:39:54,05,11,1, 11.9,1,1, 3.586, 10514.382, 353.078, 52761.265 23/02/14,06:39:54,06,11,1, 11.9,1,1, 3.586, 10515.464, 353.186, 52764.359 23/02/14,06:39:54,07,11,1, 11.9,1,1, 3.586, 10515.964, 352.875, 52762.026 23/02/14,06:39:54,08,11,1, 11.9,1,1, 3.586, 10514.116, 353.040, 52761.861 23/02/14,06:39:54,09,11,1, 11.9,1,1, 3.586, 10515.759, 353.031, 52763.778 23/02/14,06:39:54,10,11,1, 11.9,1,1, 3.586, 10514.688, 352.881, 52760.622 23/02/14,06:39:54,11,11,1, 11.9,1,1, 3.586, 10514.140, 353.152, 52762.939 23/02/14,06:39:54,12,11,1, 11.9,1,1, 3.586, 10516.073, 353.070, 52763.194 23/02/14,06:39:54,13,11,1, 11.9,1,1, 3.586, 10514.430, 353.143, 52761.330 23/02/14,06:39:54,14,11,1, 11.9,1,1, 3.586, 10515.484, 353.201, 52764.415 23/02/14,06:39:54,15,11,1, 11.9,1,1, 3.586, 10515.964, 352.901, 52762.130 23/02/14,06:39:54,16,11,1, 11.9,1,1, 3.586, 10514.097, 352.959, 52761.760 23/02/14,06:39:54,17,11,1, 11.9,1,1, 3.586, 10515.737, 352.928, 52763.756 23/02/14,06:39:54,18,11,1, 11.9,1,1, 3.586, 10514.764, 352.928, 52760.776 23/02/14,06:39:54,19,11,1, 11.9,1,1, 3.586, 10514.162, 353.297, 52762.942 23/02/14,06:39:55,00,11,1, 11.9,1,1, 3.586, 10514.159, 353.297, 52762.942 23/02/14,06:39:55,01,11,1, 11.9,1,1, 3.586, 10515.162, 352.965, 52764.096 23/02/14,06:39:55,02,11,1, 11.9,1,1, 3.586, 10515.750, 352.974, 52761.721 23/02/14,06:39:55,03,11,1, 11.9,1,1, 3.586, 10513.512, 352.942, 52761.160 23/02/14,06:39:55,04,11,1, 11.9,1,1, 3.586, 10515.919, 353.307, 52764.445 23/02/14,06:39:55,05,11,1, 11.9,1,1, 3.586, 10515.044, 353.090, 52760.963 23/02/14,06:39:55,06,11,1, 11.9,1,1, 3.586, 10514.397, 353.100, 52763.227 23/02/14,06:39:55,07,11,1, 11.9,1,1, 3.586, 10516.748, 353.131, 52763.882 23/02/14,06:39:55,08,11,1, 11.9,1,1, 3.586, 10514.333, 352.855, 52760.620 23/02/14,06:39:55,09,11,1, 11.9,1,1, 3.586, 10515.152, 353.062, 52764.094 23/02/14,06:39:55,10,11,1, 11.9,1,1, 3.586, 10515.843, 352.948, 52761.800 23/02/14,06:39:55,11,11,1, 11.9,1,1, 3.586, 10513.442, 352.879, 52761.038 23/02/14,06:39:55,12,11,1, 11.9,1,1, 3.586, 10515.901, 353.197, 52764.342 23/02/14,06:39:55,13,11,1, 11.9,1,1, 3.586, 10515.044, 353.108, 52760.977 23/02/14,06:39:55,14,11,1, 11.9,1,1, 3.586, 10514.458, 353.168, 52763.228 23/02/14,06:39:55,15,11,1, 11.9,1,1, 3.586, 10516.606, 353.205, 52763.812 23/02/14,06:39:55,16,11,1, 11.9,1,1, 3.586, 10514.442, 352.818, 52760.760 23/02/14,06:39:55,17,11,1, 11.9,1,1, 3.586, 10515.165, 352.930, 52763.874 23/02/14,06:39:55,18,11,1, 11.9,1,1, 3.586, 10515.811, 352.958, 52761.792 23/02/14,06:39:55,19,11,1, 11.9,1,1, 3.586, 10513.568, 352.941, 52761.094 23/02/14,06:39:56,00,11,1, 11.9,1,1, 3.585, 10513.567, 352.941, 52761.094 23/02/14,06:39:56,01,11,1, 11.9,1,1, 3.585, 10515.508, 353.118, 52765.090 23/02/14,06:39:56,02,11,1, 11.9,1,1, 3.585, 10516.247, 352.771, 52761.406 23/02/14,06:39:56,03,11,1, 11.9,1,1, 3.585, 10513.085, 352.876, 52760.754 23/02/14,06:39:56,04,11,1, 11.9,1,1, 3.585, 10516.270, 353.288, 52765.014 23/02/14,06:39:56,05,11,1, 11.9,1,1, 3.585, 10514.790, 352.870, 52759.788 23/02/14,06:39:56,06,11,1, 11.9,1,1, 3.585, 10514.040, 353.177, 52763.463 23/02/14,06:39:56,07,11,1, 11.9,1,1, 3.585, 10517.139, 353.130, 52764.129 23/02/14,06:39:56,08,11,1, 11.9,1,1, 3.585, 10513.995, 352.792, 52759.884 23/02/14,06:39:56,09,11,1, 11.9,1,1, 3.585, 10515.516, 353.228, 52765.122 23/02/14,06:39:56,10,11,1, 11.9,1,1, 3.585, 10516.294, 352.782, 52761.407 23/02/14,06:39:56,11,11,1, 11.9,1,1, 3.585, 10513.149, 352.781, 52760.721 23/02/14,06:39:56,12,11,1, 11.9,1,1, 3.585, 10516.248, 353.174, 52764.918 23/02/14,06:39:56,13,11,1, 11.9,1,1, 3.585, 10514.787, 352.876, 52759.794 23/02/14,06:39:56,14,11,1, 11.9,1,1, 3.585, 10514.003, 353.253, 52763.410 23/02/14,06:39:56,15,11,1, 11.9,1,1, 3.585, 10517.141, 353.261, 52764.235 23/02/14,06:39:56,16,11,1, 11.9,1,1, 3.585, 10514.053, 352.782, 52759.881 23/02/14,06:39:56,17,11,1, 11.9,1,1, 3.585, 10515.461, 353.090, 52765.011 23/02/14,06:39:56,18,11,1, 11.9,1,1, 3.585, 10516.284, 352.792, 52761.470 23/02/14,06:39:56,19,11,1, 11.9,1,1, 3.585, 10513.183, 352.870, 52760.619 23/02/14,06:39:57,00,11,1, 11.8,1,1, 3.586, 10513.183, 352.870, 52760.619 23/02/14,06:39:57,01,11,1, 11.8,1,1, 3.586, 10515.280, 353.185, 52764.904 23/02/14,06:39:57,02,11,1, 11.8,1,1, 3.586, 10516.715, 352.795, 52762.105 23/02/14,06:39:57,03,11,1, 11.8,1,1, 3.586, 10513.320, 352.749, 52760.381 23/02/14,06:39:57,04,11,1, 11.8,1,1, 3.586, 10516.115, 353.164, 52764.994 23/02/14,06:39:57,05,11,1, 11.8,1,1, 3.586, 10515.089, 352.775, 52759.868 23/02/14,06:39:57,06,11,1, 11.8,1,1, 3.586, 10513.605, 353.095, 52762.625 23/02/14,06:39:57,07,11,1, 11.8,1,1, 3.586, 10516.962, 353.230, 52764.338 23/02/14,06:39:57,08,11,1, 11.8,1,1, 3.586, 10514.462, 352.894, 52760.391 23/02/14,06:39:57,09,11,1, 11.8,1,1, 3.586, 10514.989, 353.101, 52764.060 23/02/14,06:39:57,10,11,1, 11.8,1,1, 3.586, 10516.615, 352.997, 52762.838 23/02/14,06:39:57,11,11,1, 11.8,1,1, 3.586, 10513.859, 352.794, 52760.607 23/02/14,06:39:57,12,11,1, 11.8,1,1, 3.586, 10515.649, 353.067, 52764.414 23/02/14,06:39:57,13,11,1, 11.8,1,1, 3.586, 10515.455, 352.915, 52761.108 23/02/14,06:39:57,14,11,1, 11.8,1,1, 3.586, 10513.861, 352.993, 52762.053 23/02/14,06:39:57,15,11,1, 11.8,1,1, 3.586, 10516.362, 353.162, 52764.178 23/02/14,06:39:57,16,11,1, 11.8,1,1, 3.586, 10514.802, 352.963, 52760.688 23/02/14,06:39:57,17,11,1, 11.8,1,1, 3.586, 10514.887, 353.063, 52763.707 23/02/14,06:39:57,18,11,1, 11.8,1,1, 3.586, 10516.512, 353.011, 52762.968 23/02/14,06:39:57,19,11,1, 11.8,1,1, 3.586, 10514.001, 352.802, 52760.691 23/02/14,06:39:58,00,11,1, 12.0,1,1, 3.586, 10514.001, 352.802, 52760.691 23/02/14,06:39:58,01,11,1, 12.0,1,1, 3.586, 10514.571, 353.039, 52763.362 23/02/14,06:39:58,02,11,1, 12.0,1,1, 3.586, 10516.735, 353.034, 52763.489 23/02/14,06:39:58,03,11,1, 12.0,1,1, 3.586, 10514.233, 352.760, 52760.434 23/02/14,06:39:58,04,11,1, 12.0,1,1, 3.586, 10515.443, 352.968, 52764.244 23/02/14,06:39:58,05,11,1, 12.0,1,1, 3.586, 10515.857, 352.866, 52761.507 23/02/14,06:39:58,06,11,1, 12.0,1,1, 3.586, 10513.723, 352.889, 52761.398 23/02/14,06:39:58,07,11,1, 12.0,1,1, 3.586, 10516.220, 353.129, 52764.404 23/02/14,06:39:58,08,11,1, 12.0,1,1, 3.586, 10514.962, 352.921, 52760.606 23/02/14,06:39:58,09,11,1, 12.0,1,1, 3.586, 10514.571, 353.036, 52763.339 23/02/14,06:39:58,10,11,1, 12.0,1,1, 3.586, 10516.747, 353.061, 52763.575 23/02/14,06:39:58,11,11,1, 12.0,1,1, 3.586, 10514.163, 352.800, 52760.508 23/02/14,06:39:58,12,11,1, 12.0,1,1, 3.586, 10515.422, 352.995, 52764.301 23/02/14,06:39:58,13,11,1, 12.0,1,1, 3.586, 10515.932, 352.858, 52761.602 23/02/14,06:39:58,14,11,1, 12.0,1,1, 3.586, 10513.697, 352.848, 52761.330 23/02/14,06:39:58,15,11,1, 12.0,1,1, 3.586, 10516.148, 353.121, 52764.447 23/02/14,06:39:58,16,11,1, 12.0,1,1, 3.586, 10515.000, 352.901, 52760.689 23/02/14,06:39:58,17,11,1, 12.0,1,1, 3.586, 10514.534, 353.036, 52763.320 23/02/14,06:39:58,18,11,1, 12.0,1,1, 3.586, 10516.734, 353.045, 52763.592 23/02/14,06:39:58,19,11,1, 12.0,1,1, 3.586, 10514.287, 352.777, 52760.556 23/02/14,06:39:59,00,10,1, 11.9,1,1, 3.587, 10514.284, 352.777, 52760.556 23/02/14,06:39:59,01,10,1, 11.9,1,1, 3.587, 10514.254, 352.959, 52762.754 23/02/14,06:39:59,02,10,1, 11.9,1,1, 3.587, 10516.805, 353.069, 52763.832 23/02/14,06:39:59,03,10,1, 11.9,1,1, 3.587, 10514.543, 352.765, 52760.390 23/02/14,06:39:59,04,10,1, 11.9,1,1, 3.587, 10515.269, 352.931, 52764.057 23/02/14,06:39:59,05,10,1, 11.9,1,1, 3.587, 10516.260, 352.878, 52761.990 23/02/14,06:39:59,06,10,1, 11.9,1,1, 3.587, 10513.748, 352.756, 52760.890 23/02/14,06:39:59,07,10,1, 11.9,1,1, 3.587, 10516.000, 353.072, 52764.369 23/02/14,06:39:59,08,10,1, 11.9,1,1, 3.587, 10515.250, 352.846, 52760.714 23/02/14,06:39:59,09,10,1, 11.9,1,1, 3.587, 10514.245, 352.973, 52762.722 23/02/14,06:39:59,10,10,1, 11.9,1,1, 3.587, 10516.756, 353.078, 52763.911 23/02/14,06:39:59,11,10,1, 11.9,1,1, 3.587, 10514.566, 352.733, 52760.433 23/02/14,06:39:59,12,10,1, 11.9,1,1, 3.587, 10515.281, 352.940, 52764.042 23/02/14,06:39:59,13,10,1, 11.9,1,1, 3.587, 10516.262, 352.837, 52762.076 23/02/14,06:39:59,14,10,1, 11.9,1,1, 3.587, 10513.874, 352.773, 52761.051 23/02/14,06:39:59,15,10,1, 11.9,1,1, 3.587, 10515.925, 353.012, 52764.186 23/02/14,06:39:59,16,10,1, 11.9,1,1, 3.587, 10515.284, 352.871, 52760.826 23/02/14,06:39:59,17,10,1, 11.9,1,1, 3.587, 10514.296, 352.947, 52762.577 23/02/14,06:39:59,18,10,1, 11.9,1,1, 3.587, 10516.705, 353.053, 52763.829 23/02/14,06:39:59,19,10,1, 11.9,1,1, 3.587, 10514.615, 352.822, 52760.572 23/02/14,06:40:00,00,10,1, 11.8,1,1, 3.584, 10514.610, 352.822, 52760.572 23/02/14,06:40:00,01,10,1, 11.8,1,1, 3.584, 10513.974, 352.849, 52761.920 23/02/14,06:40:00,02,10,1, 11.8,1,1, 3.584, 10516.595, 353.062, 52764.147 23/02/14,06:40:00,03,10,1, 11.8,1,1, 3.584, 10514.852, 352.780, 52760.460 23/02/14,06:40:00,04,10,1, 11.8,1,1, 3.584, 10515.042, 352.886, 52763.669 23/02/14,06:40:00,05,10,1, 11.8,1,1, 3.584, 10516.638, 352.901, 52762.700 23/02/14,06:40:00,06,10,1, 11.8,1,1, 3.584, 10514.096, 352.675, 52760.540 23/02/14,06:40:00,07,10,1, 11.8,1,1, 3.584, 10515.783, 352.933, 52764.230 23/02/14,06:40:00,08,10,1, 11.8,1,1, 3.584, 10515.515, 352.791, 52760.439 23/02/14,06:40:00,09,10,1, 11.8,1,1, 3.584, 10513.810, 352.948, 52762.282 23/02/14,06:40:00,10,10,1, 11.8,1,1, 3.584, 10517.074, 353.079, 52764.258 23/02/14,06:40:00,11,10,1, 11.8,1,1, 3.584, 10514.451, 352.698, 52759.751 23/02/14,06:40:00,12,10,1, 11.8,1,1, 3.584, 10515.365, 353.032, 52764.506 23/02/14,06:40:00,13,10,1, 11.8,1,1, 3.584, 10516.873, 352.756, 52762.122 23/02/14,06:40:00,14,10,1, 11.8,1,1, 3.584, 10513.561, 352.609, 52760.202 23/02/14,06:40:00,15,10,1, 11.8,1,1, 3.584, 10516.121, 352.961, 52764.666 23/02/14,06:40:00,16,10,1, 11.8,1,1, 3.584, 10515.296, 352.590, 52759.919 23/02/14,06:40:00,17,10,1, 11.8,1,1, 3.584, 10513.742, 352.960, 52762.323 23/02/14,06:40:00,18,10,1, 11.8,1,1, 3.584, 10517.068, 353.112, 52764.279 23/02/14,06:40:00,19,10,1, 11.8,1,1, 3.584, 10514.535, 352.766, 52759.781 23/02/14,06:40:01,00,10,1, 11.9,1,1, 3.587, 10514.535, 352.766, 52759.781 23/02/14,06:40:01,01,10,1, 11.9,1,1, 3.587, 10513.901, 352.681, 52760.935 23/02/14,06:40:01,02,10,1, 11.9,1,1, 3.587, 10516.129, 353.024, 52763.970 23/02/14,06:40:01,03,10,1, 11.9,1,1, 3.587, 10515.333, 352.874, 52760.919 23/02/14,06:40:01,04,10,1, 11.9,1,1, 3.587, 10514.823, 352.876, 52762.905 23/02/14,06:40:01,05,10,1, 11.9,1,1, 3.587, 10516.899, 352.929, 52763.486 23/02/14,06:40:01,06,10,1, 11.9,1,1, 3.587, 10514.633, 352.545, 52760.477 23/02/14,06:40:01,07,10,1, 11.9,1,1, 3.587, 10515.416, 352.702, 52763.508 23/02/14,06:40:01,08,10,1, 11.9,1,1, 3.587, 10515.910, 352.713, 52761.491 23/02/14,06:40:01,09,10,1, 11.9,1,1, 3.587, 10513.891, 352.730, 52760.939 23/02/14,06:40:01,10,10,1, 11.9,1,1, 3.587, 10516.148, 353.029, 52763.939 23/02/14,06:40:01,11,10,1, 11.9,1,1, 3.587, 10515.334, 352.875, 52760.797 23/02/14,06:40:01,12,10,1, 11.9,1,1, 3.587, 10514.859, 352.803, 52762.779 23/02/14,06:40:01,13,10,1, 11.9,1,1, 3.587, 10516.797, 352.866, 52763.320 23/02/14,06:40:01,14,10,1, 11.9,1,1, 3.587, 10514.758, 352.662, 52760.691 23/02/14,06:40:01,15,10,1, 11.9,1,1, 3.587, 10515.413, 352.708, 52763.295 23/02/14,06:40:01,16,10,1, 11.9,1,1, 3.587, 10515.934, 352.736, 52761.606 23/02/14,06:40:01,17,10,1, 11.9,1,1, 3.587, 10513.940, 352.643, 52760.758 23/02/14,06:40:01,18,10,1, 11.9,1,1, 3.587, 10516.340, 352.840, 52763.044 23/02/14,06:40:01,19,10,1, 11.9,1,1, 3.587, 10514.838, 352.910, 52760.770 23/02/14,06:40:02,00,10,1, 11.9,1,1, 3.588, 10514.835, 352.910, 52760.770 23/02/14,06:40:02,01,10,1, 11.9,1,1, 3.588, 10514.119, 352.652, 52761.312 23/02/14,06:40:02,02,10,1, 11.9,1,1, 3.588, 10516.126, 352.792, 52763.322 23/02/14,06:40:02,03,10,1, 11.9,1,1, 3.588, 10515.002, 352.768, 52760.510 23/02/14,06:40:02,04,10,1, 11.9,1,1, 3.588, 10514.970, 352.967, 52763.134 23/02/14,06:40:02,05,10,1, 11.9,1,1, 3.588, 10516.805, 352.846, 52762.909 23/02/14,06:40:02,06,10,1, 11.9,1,1, 3.588, 10514.768, 352.740, 52760.867 23/02/14,06:40:02,07,10,1, 11.9,1,1, 3.588, 10515.923, 352.688, 52763.710 23/02/14,06:40:02,08,10,1, 11.9,1,1, 3.588, 10515.929, 352.505, 52761.057 23/02/14,06:40:02,09,10,1, 11.9,1,1, 3.588, 10514.144, 352.663, 52761.310 23/02/14,06:40:02,10,10,1, 11.9,1,1, 3.588, 10516.167, 352.795, 52763.404 23/02/14,06:40:02,11,10,1, 11.9,1,1, 3.588, 10514.959, 352.820, 52760.412 23/02/14,06:40:02,12,10,1, 11.9,1,1, 3.588, 10514.921, 352.929, 52763.057 23/02/14,06:40:02,13,10,1, 11.9,1,1, 3.588, 10516.786, 352.740, 52762.881 23/02/14,06:40:02,14,10,1, 11.9,1,1, 3.588, 10514.740, 352.664, 52760.847 23/02/14,06:40:02,15,10,1, 11.9,1,1, 3.588, 10515.925, 352.731, 52763.782 23/02/14,06:40:02,16,10,1, 11.9,1,1, 3.588, 10516.036, 352.596, 52761.078 23/02/14,06:40:02,17,10,1, 11.9,1,1, 3.588, 10514.144, 352.703, 52761.246 23/02/14,06:40:02,18,10,1, 11.9,1,1, 3.588, 10516.179, 352.759, 52763.373 23/02/14,06:40:02,19,10,1, 11.9,1,1, 3.588, 10515.019, 352.753, 52760.387 23/02/14,06:40:03,00,10,1, 11.9,1,1, 3.588, 10515.019, 352.753, 52760.387 23/02/14,06:40:03,01,10,1, 11.9,1,1, 3.588, 10514.400, 352.626, 52761.075 23/02/14,06:40:03,02,10,1, 11.9,1,1, 3.588, 10516.135, 352.680, 52763.323 23/02/14,06:40:03,03,10,1, 11.9,1,1, 3.588, 10515.225, 352.633, 52760.320 23/02/14,06:40:03,04,10,1, 11.9,1,1, 3.588, 10514.551, 352.769, 52762.321 23/02/14,06:40:03,05,10,1, 11.9,1,1, 3.588, 10516.709, 352.859, 52763.128 23/02/14,06:40:03,06,10,1, 11.9,1,1, 3.588, 10515.006, 352.770, 52760.719 23/02/14,06:40:03,07,10,1, 11.9,1,1, 3.588, 10515.823, 352.850, 52763.703 23/02/14,06:40:03,08,10,1, 11.9,1,1, 3.588, 10516.506, 352.581, 52761.809 23/02/14,06:40:03,09,10,1, 11.9,1,1, 3.588, 10514.376, 352.509, 52760.876 23/02/14,06:40:03,10,10,1, 11.9,1,1, 3.588, 10516.094, 352.652, 52763.390 23/02/14,06:40:03,11,10,1, 11.9,1,1, 3.588, 10515.331, 352.696, 52760.446 23/02/14,06:40:03,12,10,1, 11.9,1,1, 3.588, 10514.620, 352.890, 52762.484 23/02/14,06:40:03,13,10,1, 11.9,1,1, 3.588, 10516.621, 352.867, 52763.058 23/02/14,06:40:03,14,10,1, 11.9,1,1, 3.588, 10515.004, 352.743, 52760.936 23/02/14,06:40:03,15,10,1, 11.9,1,1, 3.588, 10515.849, 352.790, 52763.580 23/02/14,06:40:03,16,10,1, 11.9,1,1, 3.588, 10516.491, 352.608, 52761.832 23/02/14,06:40:03,17,10,1, 11.9,1,1, 3.588, 10514.500, 352.651, 52761.130 23/02/14,06:40:03,18,10,1, 11.9,1,1, 3.588, 10516.098, 352.695, 52763.269 23/02/14,06:40:03,19,10,1, 11.9,1,1, 3.588, 10515.265, 352.646, 52760.492 23/02/14,06:40:04,00,10,1, 11.9,1,1, 3.588, 10515.261, 352.646, 52760.492 23/02/14,06:40:04,01,10,1, 11.9,1,1, 3.588, 10514.718, 352.575, 52760.899 23/02/14,06:40:04,02,10,1, 11.9,1,1, 3.588, 10516.109, 352.601, 52763.514 23/02/14,06:40:04,03,10,1, 11.9,1,1, 3.588, 10515.737, 352.585, 52760.638 23/02/14,06:40:04,04,10,1, 11.9,1,1, 3.588, 10514.370, 352.695, 52761.633 23/02/14,06:40:04,05,10,1, 11.9,1,1, 3.588, 10516.469, 352.692, 52763.167 23/02/14,06:40:04,06,10,1, 11.9,1,1, 3.588, 10515.102, 352.698, 52760.484 23/02/14,06:40:04,07,10,1, 11.9,1,1, 3.588, 10515.519, 352.843, 52763.389 23/02/14,06:40:04,08,10,1, 11.9,1,1, 3.588, 10516.880, 352.677, 52762.507 23/02/14,06:40:04,09,10,1, 11.9,1,1, 3.588, 10514.744, 352.563, 52760.847 23/02/14,06:40:04,10,10,1, 11.9,1,1, 3.588, 10516.130, 352.567, 52763.457 23/02/14,06:40:04,11,10,1, 11.9,1,1, 3.588, 10515.708, 352.464, 52760.661 23/02/14,06:40:04,12,10,1, 11.9,1,1, 3.588, 10514.373, 352.695, 52761.659 23/02/14,06:40:04,13,10,1, 11.9,1,1, 3.588, 10516.486, 352.853, 52763.248 23/02/14,06:40:04,14,10,1, 11.9,1,1, 3.588, 10515.144, 352.778, 52760.625 23/02/14,06:40:04,15,10,1, 11.9,1,1, 3.588, 10515.510, 352.784, 52763.370 23/02/14,06:40:04,16,10,1, 11.9,1,1, 3.588, 10516.890, 352.621, 52762.410 23/02/14,06:40:04,17,10,1, 11.9,1,1, 3.588, 10514.737, 352.562, 52760.843 23/02/14,06:40:04,18,10,1, 11.9,1,1, 3.588, 10516.129, 352.648, 52763.497 23/02/14,06:40:04,19,10,1, 11.9,1,1, 3.588, 10515.802, 352.547, 52760.768 23/02/14,06:40:05,00,10,1, 11.9,1,1, 3.585, 10515.795, 352.547, 52760.768 23/02/14,06:40:05,01,10,1, 11.9,1,1, 3.585, 10514.624, 352.501, 52760.371 23/02/14,06:40:05,02,10,1, 11.9,1,1, 3.585, 10516.285, 352.625, 52764.192 23/02/14,06:40:05,03,10,1, 11.9,1,1, 3.585, 10516.211, 352.381, 52760.612 23/02/14,06:40:05,04,10,1, 11.9,1,1, 3.585, 10514.153, 352.615, 52761.274 23/02/14,06:40:05,05,10,1, 11.9,1,1, 3.585, 10516.681, 352.732, 52763.576 23/02/14,06:40:05,06,10,1, 11.9,1,1, 3.585, 10515.009, 352.514, 52759.744 23/02/14,06:40:05,07,10,1, 11.9,1,1, 3.585, 10515.075, 352.818, 52763.279 23/02/14,06:40:05,08,10,1, 11.9,1,1, 3.585, 10517.206, 352.643, 52762.780 23/02/14,06:40:05,09,10,1, 11.9,1,1, 3.585, 10514.715, 352.568, 52760.369 23/02/14,06:40:05,10,10,1, 11.9,1,1, 3.585, 10516.321, 352.769, 52764.190 23/02/14,06:40:05,11,10,1, 11.9,1,1, 3.585, 10516.290, 352.411, 52760.714 23/02/14,06:40:05,12,10,1, 11.9,1,1, 3.585, 10514.137, 352.503, 52761.117 23/02/14,06:40:05,13,10,1, 11.9,1,1, 3.585, 10516.644, 352.667, 52763.534 23/02/14,06:40:05,14,10,1, 11.9,1,1, 3.585, 10515.027, 352.576, 52759.897 23/02/14,06:40:05,15,10,1, 11.9,1,1, 3.585, 10515.072, 352.861, 52763.269 23/02/14,06:40:05,16,10,1, 11.9,1,1, 3.585, 10517.148, 352.695, 52762.723 23/02/14,06:40:05,17,10,1, 11.9,1,1, 3.585, 10514.720, 352.547, 52760.412 23/02/14,06:40:05,18,10,1, 11.9,1,1, 3.585, 10516.302, 352.642, 52764.089 23/02/14,06:40:05,19,10,1, 11.9,1,1, 3.585, 10516.296, 352.400, 52760.679 23/02/14,06:40:06,00,10,1, 11.9,1,1, 3.588, 10516.295, 352.400, 52760.679 23/02/14,06:40:06,01,10,1, 11.9,1,1, 3.588, 10514.983, 352.695, 52760.740 23/02/14,06:40:06,02,10,1, 11.9,1,1, 3.588, 10516.308, 352.707, 52763.999 23/02/14,06:40:06,03,10,1, 11.9,1,1, 3.588, 10516.479, 352.335, 52761.009 23/02/14,06:40:06,04,10,1, 11.9,1,1, 3.588, 10514.581, 352.506, 52761.253 23/02/14,06:40:06,05,10,1, 11.9,1,1, 3.588, 10516.494, 352.575, 52763.164 23/02/14,06:40:06,06,10,1, 11.9,1,1, 3.588, 10515.200, 352.512, 52759.971 23/02/14,06:40:06,07,10,1, 11.9,1,1, 3.588, 10514.966, 352.822, 52762.795 23/02/14,06:40:06,08,10,1, 11.9,1,1, 3.588, 10516.950, 352.583, 52762.609 23/02/14,06:40:06,09,10,1, 11.9,1,1, 3.588, 10514.946, 352.603, 52760.682 23/02/14,06:40:06,10,10,1, 11.9,1,1, 3.588, 10516.285, 352.706, 52763.976 23/02/14,06:40:06,11,10,1, 11.9,1,1, 3.588, 10516.573, 352.414, 52761.121 23/02/14,06:40:06,12,10,1, 11.9,1,1, 3.588, 10514.585, 352.597, 52761.344 23/02/14,06:40:06,13,10,1, 11.9,1,1, 3.588, 10516.537, 352.489, 52763.181 23/02/14,06:40:06,14,10,1, 11.9,1,1, 3.588, 10515.143, 352.460, 52759.846 23/02/14,06:40:06,15,10,1, 11.9,1,1, 3.588, 10514.925, 352.717, 52762.631 23/02/14,06:40:06,16,10,1, 11.9,1,1, 3.588, 10516.873, 352.645, 52762.525 23/02/14,06:40:06,17,10,1, 11.9,1,1, 3.588, 10514.974, 352.774, 52760.632 23/02/14,06:40:06,18,10,1, 11.9,1,1, 3.588, 10516.309, 352.709, 52763.913 23/02/14,06:40:06,19,10,1, 11.9,1,1, 3.588, 10516.582, 352.344, 52761.043 23/02/14,06:40:07,00,10,1, 11.9,1,1, 3.586, 10516.579, 352.344, 52761.043 23/02/14,06:40:07,01,10,1, 11.9,1,1, 3.586, 10515.294, 352.692, 52760.869 23/02/14,06:40:07,02,10,1, 11.9,1,1, 3.586, 10516.016, 352.701, 52763.285 23/02/14,06:40:07,03,10,1, 11.9,1,1, 3.586, 10516.737, 352.524, 52761.820 23/02/14,06:40:07,04,10,1, 11.9,1,1, 3.586, 10515.143, 352.500, 52761.304 23/02/14,06:40:07,05,10,1, 11.9,1,1, 3.586, 10516.331, 352.330, 52762.841 23/02/14,06:40:07,06,10,1, 11.9,1,1, 3.586, 10515.633, 352.399, 52760.437 23/02/14,06:40:07,07,10,1, 11.9,1,1, 3.586, 10514.905, 352.625, 52761.875 23/02/14,06:40:07,08,10,1, 11.9,1,1, 3.586, 10516.526, 352.540, 52762.453 23/02/14,06:40:07,09,10,1, 11.9,1,1, 3.586, 10515.294, 352.687, 52760.832 23/02/14,06:40:07,10,10,1, 11.9,1,1, 3.586, 10515.987, 352.640, 52763.215 23/02/14,06:40:07,11,10,1, 11.9,1,1, 3.586, 10516.742, 352.432, 52761.728 23/02/14,06:40:07,12,10,1, 11.9,1,1, 3.586, 10515.147, 352.531, 52761.293 23/02/14,06:40:07,13,10,1, 11.9,1,1, 3.586, 10516.346, 352.435, 52762.832 23/02/14,06:40:07,14,10,1, 11.9,1,1, 3.586, 10515.609, 352.451, 52760.634 23/02/14,06:40:07,15,10,1, 11.9,1,1, 3.586, 10514.986, 352.609, 52761.887 23/02/14,06:40:07,16,10,1, 11.9,1,1, 3.586, 10516.398, 352.476, 52762.227 23/02/14,06:40:07,17,10,1, 11.9,1,1, 3.586, 10515.363, 352.722, 52760.944 23/02/14,06:40:07,18,10,1, 11.9,1,1, 3.586, 10516.012, 352.684, 52763.069 23/02/14,06:40:07,19,10,1, 11.9,1,1, 3.586, 10516.724, 352.477, 52761.802 23/02/14,06:40:08,00,10,1, 11.9,1,1, 3.588, 10516.721, 352.477, 52761.802 23/02/14,06:40:08,01,10,1, 11.9,1,1, 3.588, 10515.377, 352.539, 52760.566 23/02/14,06:40:08,02,10,1, 11.9,1,1, 3.588, 10515.718, 352.624, 52762.798 23/02/14,06:40:08,03,10,1, 11.9,1,1, 3.588, 10516.893, 352.504, 52762.124 23/02/14,06:40:08,04,10,1, 11.9,1,1, 3.588, 10515.384, 352.581, 52761.172 23/02/14,06:40:08,05,10,1, 11.9,1,1, 3.588, 10516.458, 352.454, 52763.078 23/02/14,06:40:08,06,10,1, 11.9,1,1, 3.588, 10516.083, 352.317, 52760.696 23/02/14,06:40:08,07,10,1, 11.9,1,1, 3.588, 10514.901, 352.443, 52761.334 23/02/14,06:40:08,08,10,1, 11.9,1,1, 3.588, 10516.422, 352.392, 52762.295 23/02/14,06:40:08,09,10,1, 11.9,1,1, 3.588, 10515.406, 352.616, 52760.589 23/02/14,06:40:08,10,10,1, 11.9,1,1, 3.588, 10515.682, 352.734, 52762.796 23/02/14,06:40:08,11,10,1, 11.9,1,1, 3.588, 10516.917, 352.517, 52762.149 23/02/14,06:40:08,12,10,1, 11.9,1,1, 3.588, 10515.420, 352.516, 52761.114 23/02/14,06:40:08,13,10,1, 11.9,1,1, 3.588, 10516.406, 352.359, 52762.948 23/02/14,06:40:08,14,10,1, 11.9,1,1, 3.588, 10516.168, 352.320, 52760.803 23/02/14,06:40:08,15,10,1, 11.9,1,1, 3.588, 10514.903, 352.482, 52761.464 23/02/14,06:40:08,16,10,1, 11.9,1,1, 3.588, 10516.439, 352.486, 52762.467 23/02/14,06:40:08,17,10,1, 11.9,1,1, 3.588, 10515.407, 352.593, 52760.542 23/02/14,06:40:08,18,10,1, 11.9,1,1, 3.588, 10515.684, 352.586, 52762.709 23/02/14,06:40:08,19,10,1, 11.9,1,1, 3.588, 10516.901, 352.456, 52762.171 23/02/14,06:40:09,00,11,1, 11.9,1,1, 3.588, 10516.896, 352.456, 52762.171 23/02/14,06:40:09,01,11,1, 11.9,1,1, 3.588, 10515.715, 352.454, 52760.133 23/02/14,06:40:09,02,11,1, 11.9,1,1, 3.588, 10515.199, 352.627, 52762.190 23/02/14,06:40:09,03,11,1, 11.9,1,1, 3.588, 10517.234, 352.535, 52762.754 23/02/14,06:40:09,04,11,1, 11.9,1,1, 3.588, 10515.431, 352.427, 52760.402 23/02/14,06:40:09,05,11,1, 11.9,1,1, 3.588, 10516.343, 352.484, 52763.330 23/02/14,06:40:09,06,11,1, 11.9,1,1, 3.588, 10516.865, 352.343, 52761.235 23/02/14,06:40:09,07,11,1, 11.9,1,1, 3.588, 10514.790, 352.333, 52760.686 23/02/14,06:40:09,08,11,1, 11.9,1,1, 3.588, 10516.601, 352.453, 52763.071 23/02/14,06:40:09,09,11,1, 11.9,1,1, 3.588, 10515.719, 352.397, 52760.063 23/02/14,06:40:09,10,11,1, 11.9,1,1, 3.588, 10515.112, 352.524, 52762.202 23/02/14,06:40:09,11,11,1, 11.9,1,1, 3.588, 10517.273, 352.566, 52762.863 23/02/14,06:40:09,12,11,1, 11.9,1,1, 3.588, 10515.468, 352.496, 52760.542 23/02/14,06:40:09,13,11,1, 11.9,1,1, 3.588, 10516.396, 352.498, 52763.458 23/02/14,06:40:09,14,11,1, 11.9,1,1, 3.588, 10516.808, 352.260, 52761.285 23/02/14,06:40:09,15,11,1, 11.9,1,1, 3.588, 10514.877, 352.321, 52760.743 23/02/14,06:40:09,16,11,1, 11.9,1,1, 3.588, 10516.564, 352.403, 52762.907 23/02/14,06:40:09,17,11,1, 11.9,1,1, 3.588, 10515.699, 352.436, 52760.228 23/02/14,06:40:09,18,11,1, 11.9,1,1, 3.588, 10515.202, 352.611, 52762.201 23/02/14,06:40:09,19,11,1, 11.9,1,1, 3.588, 10517.145, 352.559, 52762.771 23/02/14,06:40:10,00,10,1, 11.9,1,1, 3.589, 10517.138, 352.559, 52762.771 23/02/14,06:40:10,01,10,1, 11.9,1,1, 3.589, 10515.925, 352.306, 52760.110 23/02/14,06:40:10,02,10,1, 11.9,1,1, 3.589, 10515.017, 352.534, 52761.692 23/02/14,06:40:10,03,10,1, 11.9,1,1, 3.589, 10517.263, 352.571, 52762.840 23/02/14,06:40:10,04,10,1, 11.9,1,1, 3.589, 10515.637, 352.480, 52760.451 23/02/14,06:40:10,05,10,1, 11.9,1,1, 3.589, 10516.288, 352.449, 52763.276 23/02/14,06:40:10,06,10,1, 11.9,1,1, 3.589, 10517.234, 352.266, 52761.654 23/02/14,06:40:10,07,10,1, 11.9,1,1, 3.589, 10515.066, 352.242, 52760.497 23/02/14,06:40:10,08,10,1, 11.9,1,1, 3.589, 10516.672, 352.378, 52763.091 23/02/14,06:40:10,09,10,1, 11.9,1,1, 3.589, 10515.986, 352.331, 52760.155 23/02/14,06:40:10,10,10,1, 11.9,1,1, 3.589, 10515.039, 352.494, 52761.735 23/02/14,06:40:10,11,10,1, 11.9,1,1, 3.589, 10517.171, 352.514, 52762.870 23/02/14,06:40:10,12,10,1, 11.9,1,1, 3.589, 10515.609, 352.447, 52760.323 23/02/14,06:40:10,13,10,1, 11.9,1,1, 3.589, 10516.252, 352.499, 52763.244 23/02/14,06:40:10,14,10,1, 11.9,1,1, 3.589, 10517.300, 352.351, 52761.763 23/02/14,06:40:10,15,10,1, 11.9,1,1, 3.589, 10515.098, 352.280, 52760.540 23/02/14,06:40:10,16,10,1, 11.9,1,1, 3.589, 10516.603, 352.296, 52763.020 23/02/14,06:40:10,17,10,1, 11.9,1,1, 3.589, 10515.998, 352.216, 52760.191 23/02/14,06:40:10,18,10,1, 11.9,1,1, 3.589, 10515.002, 352.475, 52761.618 23/02/14,06:40:10,19,10,1, 11.9,1,1, 3.589, 10517.194, 352.517, 52762.914 23/02/14,06:40:11,00,10,1, 11.9,1,1, 3.586, 10517.188, 352.517, 52762.914 23/02/14,06:40:11,01,10,1, 11.9,1,1, 3.586, 10516.249, 352.226, 52760.181 23/02/14,06:40:11,02,10,1, 11.9,1,1, 3.586, 10514.967, 352.338, 52761.380 23/02/14,06:40:11,03,10,1, 11.9,1,1, 3.586, 10517.170, 352.392, 52762.887 23/02/14,06:40:11,04,10,1, 11.9,1,1, 3.586, 10515.683, 352.376, 52760.143 23/02/14,06:40:11,05,10,1, 11.9,1,1, 3.586, 10516.216, 352.558, 52763.140 23/02/14,06:40:11,06,10,1, 11.9,1,1, 3.586, 10517.489, 352.361, 52761.963 23/02/14,06:40:11,07,10,1, 11.9,1,1, 3.586, 10515.276, 352.190, 52760.418 23/02/14,06:40:11,08,10,1, 11.9,1,1, 3.586, 10516.749, 352.219, 52763.060 23/02/14,06:40:11,09,10,1, 11.9,1,1, 3.586, 10516.246, 352.158, 52760.144 23/02/14,06:40:11,10,10,1, 11.9,1,1, 3.586, 10514.944, 352.387, 52761.386 23/02/14,06:40:11,11,10,1, 11.9,1,1, 3.586, 10517.218, 352.462, 52762.863 23/02/14,06:40:11,12,10,1, 11.9,1,1, 3.586, 10515.677, 352.390, 52760.090 23/02/14,06:40:11,13,10,1, 11.9,1,1, 3.586, 10516.231, 352.394, 52763.131 23/02/14,06:40:11,14,10,1, 11.9,1,1, 3.586, 10517.352, 352.227, 52761.745 23/02/14,06:40:11,15,10,1, 11.9,1,1, 3.586, 10515.374, 352.189, 52760.584 23/02/14,06:40:11,16,10,1, 11.9,1,1, 3.586, 10516.786, 352.248, 52762.987 23/02/14,06:40:11,17,10,1, 11.9,1,1, 3.586, 10516.256, 352.181, 52760.124 23/02/14,06:40:11,18,10,1, 11.9,1,1, 3.586, 10515.069, 352.356, 52761.435 23/02/14,06:40:11,19,10,1, 11.9,1,1, 3.586, 10517.102, 352.365, 52762.559 23/02/14,06:40:12,00,10,1, 11.9,1,1, 3.589, 10517.097, 352.365, 52762.559 23/02/14,06:40:12,01,10,1, 11.9,1,1, 3.589, 10516.523, 352.104, 52760.181 23/02/14,06:40:12,02,10,1, 11.9,1,1, 3.589, 10515.025, 352.350, 52761.141 23/02/14,06:40:12,03,10,1, 11.9,1,1, 3.589, 10517.175, 352.408, 52762.731 23/02/14,06:40:12,04,10,1, 11.9,1,1, 3.589, 10515.784, 352.348, 52759.997 23/02/14,06:40:12,05,10,1, 11.9,1,1, 3.589, 10516.106, 352.362, 52762.855 23/02/14,06:40:12,06,10,1, 11.9,1,1, 3.589, 10517.599, 352.250, 52761.974 23/02/14,06:40:12,07,10,1, 11.9,1,1, 3.589, 10515.473, 352.262, 52760.348 23/02/14,06:40:12,08,10,1, 11.9,1,1, 3.589, 10516.870, 352.250, 52763.061 23/02/14,06:40:12,09,10,1, 11.9,1,1, 3.589, 10516.517, 352.132, 52760.154 23/02/14,06:40:12,10,10,1, 11.9,1,1, 3.589, 10515.013, 352.217, 52760.992 23/02/14,06:40:12,11,10,1, 11.9,1,1, 3.589, 10517.116, 352.301, 52762.622 23/02/14,06:40:12,12,10,1, 11.9,1,1, 3.589, 10515.804, 352.344, 52760.018 23/02/14,06:40:12,13,10,1, 11.9,1,1, 3.589, 10516.121, 352.457, 52762.902 23/02/14,06:40:12,14,10,1, 11.9,1,1, 3.589, 10517.648, 352.340, 52762.072 23/02/14,06:40:12,15,10,1, 11.9,1,1, 3.589, 10515.495, 352.159, 52760.342 23/02/14,06:40:12,16,10,1, 11.9,1,1, 3.589, 10516.831, 352.180, 52763.112 23/02/14,06:40:12,17,10,1, 11.9,1,1, 3.589, 10516.596, 352.112, 52760.209 23/02/14,06:40:12,18,10,1, 11.9,1,1, 3.589, 10515.061, 352.317, 52761.064 23/02/14,06:40:12,19,10,1, 11.9,1,1, 3.589, 10517.199, 352.395, 52762.704 23/02/14,06:40:13,00,10,1, 11.9,1,1, 3.593, 10517.197, 352.395, 52762.704 23/02/14,06:40:13,01,10,1, 11.9,1,1, 3.593, 10516.797, 352.071, 52760.388 23/02/14,06:40:13,02,10,1, 11.9,1,1, 3.593, 10515.155, 352.187, 52760.799 23/02/14,06:40:13,03,10,1, 11.9,1,1, 3.593, 10517.153, 352.298, 52762.656 23/02/14,06:40:13,04,10,1, 11.9,1,1, 3.593, 10516.004, 352.354, 52759.882 23/02/14,06:40:13,05,10,1, 11.9,1,1, 3.593, 10516.110, 352.437, 52762.634 23/02/14,06:40:13,06,10,1, 11.9,1,1, 3.593, 10517.746, 352.262, 52762.202 23/02/14,06:40:13,07,10,1, 11.9,1,1, 3.593, 10515.689, 352.153, 52760.278 23/02/14,06:40:13,08,10,1, 11.9,1,1, 3.593, 10516.916, 352.121, 52763.061 23/02/14,06:40:13,09,10,1, 11.9,1,1, 3.593, 10516.798, 352.049, 52760.349 23/02/14,06:40:13,10,10,1, 11.9,1,1, 3.593, 10515.126, 352.229, 52760.820 23/02/14,06:40:13,11,10,1, 11.9,1,1, 3.593, 10517.138, 352.368, 52762.709 23/02/14,06:40:13,12,10,1, 11.9,1,1, 3.593, 10515.971, 352.283, 52759.935 23/02/14,06:40:13,13,10,1, 11.9,1,1, 3.593, 10516.129, 352.389, 52762.686 23/02/14,06:40:13,14,10,1, 11.9,1,1, 3.593, 10517.695, 352.245, 52762.077 23/02/14,06:40:13,15,10,1, 11.9,1,1, 3.593, 10515.789, 352.227, 52760.470 23/02/14,06:40:13,16,10,1, 11.9,1,1, 3.593, 10516.972, 352.238, 52762.995 23/02/14,06:40:13,17,10,1, 11.9,1,1, 3.593, 10516.815, 352.093, 52760.445 23/02/14,06:40:13,18,10,1, 11.9,1,1, 3.593, 10515.175, 352.182, 52760.880 23/02/14,06:40:13,19,10,1, 11.9,1,1, 3.593, 10517.164, 352.222, 52762.494 23/02/14,06:40:14,00,10,1, 11.8,1,1, 3.588, 10517.163, 352.222, 52762.494 23/02/14,06:40:14,01,10,1, 11.8,1,1, 3.588, 10517.035, 352.113, 52760.485 23/02/14,06:40:14,02,10,1, 11.8,1,1, 3.588, 10515.268, 352.219, 52760.733 23/02/14,06:40:14,03,10,1, 11.8,1,1, 3.588, 10517.240, 352.271, 52762.603 23/02/14,06:40:14,04,10,1, 11.8,1,1, 3.588, 10516.086, 352.278, 52759.786 23/02/14,06:40:14,05,10,1, 11.8,1,1, 3.588, 10516.099, 352.358, 52762.401 23/02/14,06:40:14,06,10,1, 11.8,1,1, 3.588, 10517.840, 352.266, 52762.169 23/02/14,06:40:14,07,10,1, 11.8,1,1, 3.588, 10515.891, 352.233, 52760.274 23/02/14,06:40:14,08,10,1, 11.8,1,1, 3.588, 10517.030, 352.198, 52763.097 23/02/14,06:40:14,09,10,1, 11.8,1,1, 3.588, 10517.042, 352.054, 52760.464 23/02/14,06:40:14,10,10,1, 11.8,1,1, 3.588, 10515.216, 352.141, 52760.635 23/02/14,06:40:14,11,10,1, 11.8,1,1, 3.588, 10517.230, 352.233, 52762.620 23/02/14,06:40:14,12,10,1, 11.8,1,1, 3.588, 10516.092, 352.283, 52759.762 23/02/14,06:40:14,13,10,1, 11.8,1,1, 3.588, 10516.045, 352.471, 52762.463 23/02/14,06:40:14,14,10,1, 11.8,1,1, 3.588, 10517.851, 352.325, 52762.225 23/02/14,06:40:14,15,10,1, 11.8,1,1, 3.588, 10515.836, 352.177, 52760.203 23/02/14,06:40:14,16,10,1, 11.8,1,1, 3.588, 10517.017, 352.155, 52763.011 23/02/14,06:40:14,17,10,1, 11.8,1,1, 3.588, 10517.081, 352.080, 52760.486 23/02/14,06:40:14,18,10,1, 11.8,1,1, 3.588, 10515.284, 352.245, 52760.703 23/02/14,06:40:14,19,10,1, 11.8,1,1, 3.588, 10517.209, 352.286, 52762.595 23/02/14,06:40:15,00,10,1, 11.8,1,1, 3.587, 10517.205, 352.286, 52762.595 23/02/14,06:40:15,01,10,1, 11.8,1,1, 3.587, 10517.186, 352.031, 52760.417 23/02/14,06:40:15,02,10,1, 11.8,1,1, 3.587, 10515.354, 352.031, 52760.548 23/02/14,06:40:15,03,10,1, 11.8,1,1, 3.587, 10517.330, 352.208, 52762.589 23/02/14,06:40:15,04,10,1, 11.8,1,1, 3.587, 10516.218, 352.234, 52759.786 23/02/14,06:40:15,05,10,1, 11.8,1,1, 3.587, 10516.103, 352.435, 52762.418 23/02/14,06:40:15,06,10,1, 11.8,1,1, 3.587, 10517.977, 352.260, 52762.232 23/02/14,06:40:15,07,10,1, 11.8,1,1, 3.587, 10515.953, 352.173, 52760.184 23/02/14,06:40:15,08,10,1, 11.8,1,1, 3.587, 10517.094, 352.164, 52763.039 23/02/14,06:40:15,09,10,1, 11.8,1,1, 3.587, 10517.243, 351.998, 52760.496 23/02/14,06:40:15,10,10,1, 11.8,1,1, 3.587, 10515.401, 352.135, 52760.618 23/02/14,06:40:15,11,10,1, 11.8,1,1, 3.587, 10517.368, 352.267, 52762.645 23/02/14,06:40:15,12,10,1, 11.8,1,1, 3.587, 10516.238, 352.244, 52759.802 23/02/14,06:40:15,13,10,1, 11.8,1,1, 3.587, 10516.110, 352.333, 52762.453 23/02/14,06:40:15,14,10,1, 11.8,1,1, 3.587, 10517.851, 352.238, 52762.180 23/02/14,06:40:15,15,10,1, 11.8,1,1, 3.587, 10516.046, 352.230, 52760.399 23/02/14,06:40:15,16,10,1, 11.8,1,1, 3.587, 10517.158, 352.210, 52762.881 23/02/14,06:40:15,17,10,1, 11.8,1,1, 3.587, 10517.194, 352.018, 52760.448 23/02/14,06:40:15,18,10,1, 11.8,1,1, 3.587, 10515.485, 352.113, 52760.644 23/02/14,06:40:15,19,10,1, 11.8,1,1, 3.587, 10517.288, 352.117, 52762.358 23/02/14,06:40:16,00,10,1, 11.9,1,1, 3.587, 10517.280, 352.117, 52762.358 23/02/14,06:40:16,01,10,1, 11.9,1,1, 3.587, 10517.353, 352.024, 52760.423 23/02/14,06:40:16,02,10,1, 11.9,1,1, 3.587, 10515.488, 352.114, 52760.569 23/02/14,06:40:16,03,10,1, 11.9,1,1, 3.587, 10517.484, 352.235, 52762.589 23/02/14,06:40:16,04,10,1, 11.9,1,1, 3.587, 10516.292, 352.121, 52759.658 23/02/14,06:40:16,05,10,1, 11.9,1,1, 3.587, 10516.192, 352.319, 52762.231 23/02/14,06:40:16,06,10,1, 11.9,1,1, 3.587, 10518.040, 352.232, 52762.161 23/02/14,06:40:16,07,10,1, 11.9,1,1, 3.587, 10516.060, 352.199, 52760.151 23/02/14,06:40:16,08,10,1, 11.9,1,1, 3.587, 10517.239, 352.188, 52763.085 23/02/14,06:40:16,09,10,1, 11.9,1,1, 3.587, 10517.354, 351.982, 52760.435 23/02/14,06:40:16,10,10,1, 11.9,1,1, 3.587, 10515.472, 352.057, 52760.471 23/02/14,06:40:16,11,10,1, 11.9,1,1, 3.587, 10517.435, 352.115, 52762.514 23/02/14,06:40:16,12,10,1, 11.9,1,1, 3.587, 10516.316, 352.211, 52759.642 23/02/14,06:40:16,13,10,1, 11.9,1,1, 3.587, 10516.164, 352.391, 52762.228 23/02/14,06:40:16,14,10,1, 11.9,1,1, 3.587, 10518.087, 352.260, 52762.185 23/02/14,06:40:16,15,10,1, 11.9,1,1, 3.587, 10516.081, 352.136, 52760.101 23/02/14,06:40:16,16,10,1, 11.9,1,1, 3.587, 10517.194, 352.119, 52762.963 23/02/14,06:40:16,17,10,1, 11.9,1,1, 3.587, 10517.433, 352.000, 52760.365 23/02/14,06:40:16,18,10,1, 11.9,1,1, 3.587, 10515.416, 352.097, 52760.411 23/02/14,06:40:16,19,10,1, 11.9,1,1, 3.587, 10517.461, 352.230, 52762.533 23/02/14,06:40:17,00,10,1, 11.9,1,1, 3.588, 10517.455, 352.230, 52762.533 23/02/14,06:40:17,01,10,1, 11.9,1,1, 3.588, 10517.453, 351.956, 52760.436 23/02/14,06:40:17,02,10,1, 11.9,1,1, 3.588, 10515.529, 352.017, 52760.354 23/02/14,06:40:17,03,10,1, 11.9,1,1, 3.588, 10517.504, 352.141, 52762.508 23/02/14,06:40:17,04,10,1, 11.9,1,1, 3.588, 10516.431, 352.146, 52759.643 23/02/14,06:40:17,05,10,1, 11.9,1,1, 3.588, 10516.215, 352.337, 52762.208 23/02/14,06:40:17,06,10,1, 11.9,1,1, 3.588, 10518.170, 352.221, 52762.205 23/02/14,06:40:17,07,10,1, 11.9,1,1, 3.588, 10516.138, 352.083, 52759.911 23/02/14,06:40:17,08,10,1, 11.9,1,1, 3.588, 10517.347, 352.052, 52762.886 23/02/14,06:40:17,09,10,1, 11.9,1,1, 3.588, 10517.444, 351.894, 52760.410 23/02/14,06:40:17,10,10,1, 11.9,1,1, 3.588, 10515.526, 352.068, 52760.406 23/02/14,06:40:17,11,10,1, 11.9,1,1, 3.588, 10517.520, 352.182, 52762.508 23/02/14,06:40:17,12,10,1, 11.9,1,1, 3.588, 10516.418, 352.126, 52759.606 23/02/14,06:40:17,13,10,1, 11.9,1,1, 3.588, 10516.285, 352.280, 52762.184 23/02/14,06:40:17,14,10,1, 11.9,1,1, 3.588, 10518.120, 352.146, 52762.025 23/02/14,06:40:17,15,10,1, 11.9,1,1, 3.588, 10516.259, 352.132, 52760.179 23/02/14,06:40:17,16,10,1, 11.9,1,1, 3.588, 10517.301, 352.107, 52762.781 23/02/14,06:40:17,17,10,1, 11.9,1,1, 3.588, 10517.460, 351.956, 52760.407 23/02/14,06:40:17,18,10,1, 11.9,1,1, 3.588, 10515.641, 351.974, 52760.423 23/02/14,06:40:17,19,10,1, 11.9,1,1, 3.588, 10517.466, 352.091, 52762.371 23/02/14,06:40:18,00,10,1, 11.9,1,1, 3.589, 10517.464, 352.091, 52762.371 23/02/14,06:40:18,01,10,1, 11.9,1,1, 3.589, 10517.554, 351.873, 52760.338 23/02/14,06:40:18,02,10,1, 11.9,1,1, 3.589, 10515.601, 352.002, 52760.380 23/02/14,06:40:18,03,10,1, 11.9,1,1, 3.589, 10517.703, 352.137, 52762.567 23/02/14,06:40:18,04,10,1, 11.9,1,1, 3.589, 10516.503, 352.091, 52759.449 23/02/14,06:40:18,05,10,1, 11.9,1,1, 3.589, 10516.346, 352.207, 52762.141 23/02/14,06:40:18,06,10,1, 11.9,1,1, 3.589, 10518.274, 352.130, 52762.040 23/02/14,06:40:18,07,10,1, 11.9,1,1, 3.589, 10516.279, 352.095, 52759.988 23/02/14,06:40:18,08,10,1, 11.9,1,1, 3.589, 10517.402, 352.065, 52762.931 23/02/14,06:40:18,09,10,1, 11.9,1,1, 3.589, 10517.561, 351.907, 52760.252 23/02/14,06:40:18,10,10,1, 11.9,1,1, 3.589, 10515.626, 351.964, 52760.332 23/02/14,06:40:18,11,10,1, 11.9,1,1, 3.589, 10517.658, 352.030, 52762.490 23/02/14,06:40:18,12,10,1, 11.9,1,1, 3.589, 10516.495, 352.058, 52759.551 23/02/14,06:40:18,13,10,1, 11.9,1,1, 3.589, 10516.334, 352.272, 52762.127 23/02/14,06:40:18,14,10,1, 11.9,1,1, 3.589, 10518.344, 352.178, 52762.055 23/02/14,06:40:18,15,10,1, 11.9,1,1, 3.589, 10516.278, 352.072, 52759.939 23/02/14,06:40:18,16,10,1, 11.9,1,1, 3.589, 10517.397, 352.051, 52762.788 23/02/14,06:40:18,17,10,1, 11.9,1,1, 3.589, 10517.565, 351.856, 52760.269 23/02/14,06:40:18,18,10,1, 11.9,1,1, 3.589, 10515.645, 352.019, 52760.291 23/02/14,06:40:18,19,10,1, 11.9,1,1, 3.589, 10517.637, 352.109, 52762.503 23/02/14,06:40:19,00,10,1, 11.9,1,1, 3.588, 10517.631, 352.109, 52762.503 23/02/14,06:40:19,01,10,1, 11.9,1,1, 3.588, 10517.643, 351.940, 52760.374 23/02/14,06:40:19,02,10,1, 11.9,1,1, 3.588, 10515.758, 351.938, 52760.292 23/02/14,06:40:19,03,10,1, 11.9,1,1, 3.588, 10517.681, 352.016, 52762.387 23/02/14,06:40:19,04,10,1, 11.9,1,1, 3.588, 10516.651, 352.014, 52759.491 23/02/14,06:40:19,05,10,1, 11.9,1,1, 3.588, 10516.522, 352.163, 52762.062 23/02/14,06:40:19,06,10,1, 11.9,1,1, 3.588, 10518.340, 352.188, 52762.058 23/02/14,06:40:19,07,10,1, 11.9,1,1, 3.588, 10516.437, 351.980, 52759.930 23/02/14,06:40:19,08,10,1, 11.9,1,1, 3.588, 10517.467, 352.001, 52762.741 23/02/14,06:40:19,09,10,1, 11.9,1,1, 3.588, 10517.603, 351.795, 52760.296 23/02/14,06:40:19,10,10,1, 11.9,1,1, 3.588, 10515.683, 351.912, 52760.245 23/02/14,06:40:19,11,10,1, 11.9,1,1, 3.588, 10517.685, 352.125, 52762.431 23/02/14,06:40:19,12,10,1, 11.9,1,1, 3.588, 10516.627, 352.076, 52759.568 23/02/14,06:40:19,13,10,1, 11.9,1,1, 3.588, 10516.529, 352.187, 52762.140 23/02/14,06:40:19,14,10,1, 11.9,1,1, 3.588, 10518.246, 352.054, 52761.925 23/02/14,06:40:19,15,10,1, 11.9,1,1, 3.588, 10516.471, 352.025, 52760.076 23/02/14,06:40:19,16,10,1, 11.9,1,1, 3.588, 10517.498, 352.011, 52762.723 23/02/14,06:40:19,17,10,1, 11.9,1,1, 3.588, 10517.590, 351.879, 52760.294 23/02/14,06:40:19,18,10,1, 11.9,1,1, 3.588, 10515.856, 351.978, 52760.397 23/02/14,06:40:19,19,10,1, 11.9,1,1, 3.588, 10517.664, 352.049, 52762.266 23/02/14,06:40:20,00,10,1, 11.9,1,1, 3.589, 10517.664, 352.049, 52762.266 23/02/14,06:40:20,01,10,1, 11.9,1,1, 3.589, 10518.094, 351.899, 52760.924 23/02/14,06:40:20,02,10,1, 11.9,1,1, 3.589, 10515.781, 351.789, 52759.475 23/02/14,06:40:20,03,10,1, 11.9,1,1, 3.589, 10517.550, 352.095, 52762.627 23/02/14,06:40:20,04,10,1, 11.9,1,1, 3.589, 10517.175, 352.105, 52759.862 23/02/14,06:40:20,05,10,1, 11.9,1,1, 3.589, 10516.267, 352.088, 52761.268 23/02/14,06:40:20,06,10,1, 11.9,1,1, 3.589, 10518.594, 352.179, 52762.703 23/02/14,06:40:20,07,10,1, 11.9,1,1, 3.589, 10516.757, 351.873, 52759.599 23/02/14,06:40:20,08,10,1, 11.9,1,1, 3.589, 10517.185, 351.912, 52762.324 23/02/14,06:40:20,09,10,1, 11.9,1,1, 3.589, 10518.073, 351.993, 52760.983 23/02/14,06:40:20,10,10,1, 11.9,1,1, 3.589, 10515.793, 351.840, 52759.554 23/02/14,06:40:20,11,10,1, 11.9,1,1, 3.589, 10517.596, 352.115, 52762.636 23/02/14,06:40:20,12,10,1, 11.9,1,1, 3.589, 10517.161, 352.027, 52759.847 23/02/14,06:40:20,13,10,1, 11.9,1,1, 3.589, 10516.298, 352.026, 52761.230 23/02/14,06:40:20,14,10,1, 11.9,1,1, 3.589, 10518.599, 352.165, 52762.731 23/02/14,06:40:20,15,10,1, 11.9,1,1, 3.589, 10516.784, 351.952, 52759.667 23/02/14,06:40:20,16,10,1, 11.9,1,1, 3.589, 10517.177, 351.948, 52762.393 23/02/14,06:40:20,17,10,1, 11.9,1,1, 3.589, 10518.118, 351.920, 52760.976 23/02/14,06:40:20,18,10,1, 11.9,1,1, 3.589, 10515.794, 351.781, 52759.498 23/02/14,06:40:20,19,10,1, 11.9,1,1, 3.589, 10517.556, 352.050, 52762.526 23/02/14,06:40:21,00,10,1, 11.8,1,1, 3.588, 10517.555, 352.050, 52762.526 23/02/14,06:40:21,01,10,1, 11.8,1,1, 3.588, 10518.628, 352.072, 52761.848 23/02/14,06:40:21,02,10,1, 11.8,1,1, 3.588, 10515.782, 351.702, 52758.579 23/02/14,06:40:21,03,10,1, 11.8,1,1, 3.588, 10517.371, 352.179, 52762.888 23/02/14,06:40:21,04,10,1, 11.8,1,1, 3.588, 10517.894, 352.096, 52760.254 23/02/14,06:40:21,05,10,1, 11.8,1,1, 3.588, 10515.911, 351.834, 52760.176 23/02/14,06:40:21,06,10,1, 11.8,1,1, 3.588, 10518.737, 352.260, 52763.535 23/02/14,06:40:21,07,10,1, 11.8,1,1, 3.588, 10517.222, 351.818, 52759.292 23/02/14,06:40:21,08,10,1, 11.8,1,1, 3.588, 10516.664, 351.908, 52761.917 23/02/14,06:40:21,09,10,1, 11.8,1,1, 3.588, 10518.652, 352.089, 52761.894 23/02/14,06:40:21,10,10,1, 11.8,1,1, 3.588, 10515.827, 351.652, 52758.549 23/02/14,06:40:21,11,10,1, 11.8,1,1, 3.588, 10517.394, 352.100, 52762.886 23/02/14,06:40:21,12,10,1, 11.8,1,1, 3.588, 10517.898, 352.088, 52760.277 23/02/14,06:40:21,13,10,1, 11.8,1,1, 3.588, 10516.051, 351.928, 52760.372 23/02/14,06:40:21,14,10,1, 11.8,1,1, 3.588, 10518.675, 352.323, 52763.460 23/02/14,06:40:21,15,10,1, 11.8,1,1, 3.588, 10517.272, 351.815, 52759.380 23/02/14,06:40:21,16,10,1, 11.8,1,1, 3.588, 10516.698, 351.807, 52761.648 23/02/14,06:40:21,17,10,1, 11.8,1,1, 3.588, 10518.569, 352.024, 52761.814 23/02/14,06:40:21,18,10,1, 11.8,1,1, 3.588, 10515.900, 351.664, 52758.595 23/02/14,06:40:21,19,10,1, 11.8,1,1, 3.588, 10517.404, 352.188, 52762.788 23/02/14,06:40:22,00,10,1, 11.8,1,1, 3.591, 10517.397, 352.188, 52762.788 23/02/14,06:40:22,01,10,1, 11.8,1,1, 3.591, 10518.786, 352.213, 52762.799 23/02/14,06:40:22,02,10,1, 11.8,1,1, 3.591, 10516.362, 351.626, 52758.283 23/02/14,06:40:22,03,10,1, 11.8,1,1, 3.591, 10516.834, 352.024, 52762.125 23/02/14,06:40:22,04,10,1, 11.8,1,1, 3.591, 10518.407, 352.200, 52761.294 23/02/14,06:40:22,05,10,1, 11.8,1,1, 3.591, 10516.053, 351.771, 52759.289 23/02/14,06:40:22,06,10,1, 11.8,1,1, 3.591, 10518.465, 352.372, 52763.709 23/02/14,06:40:22,07,10,1, 11.8,1,1, 3.591, 10517.933, 351.928, 52759.818 23/02/14,06:40:22,08,10,1, 11.8,1,1, 3.591, 10516.329, 351.715, 52760.690 23/02/14,06:40:22,09,10,1, 11.8,1,1, 3.591, 10518.775, 352.155, 52762.685 23/02/14,06:40:22,10,10,1, 11.8,1,1, 3.591, 10516.327, 351.553, 52758.216 23/02/14,06:40:22,11,10,1, 11.8,1,1, 3.591, 10516.834, 352.048, 52762.156 23/02/14,06:40:22,12,10,1, 11.8,1,1, 3.591, 10518.441, 352.320, 52761.292 23/02/14,06:40:22,13,10,1, 11.8,1,1, 3.591, 10516.098, 351.785, 52759.242 23/02/14,06:40:22,14,10,1, 11.8,1,1, 3.591, 10518.482, 352.289, 52763.574 23/02/14,06:40:22,15,10,1, 11.8,1,1, 3.591, 10517.970, 351.816, 52759.743 23/02/14,06:40:22,16,10,1, 11.8,1,1, 3.591, 10516.379, 351.661, 52760.591 23/02/14,06:40:22,17,10,1, 11.8,1,1, 3.591, 10518.823, 352.243, 52762.611 23/02/14,06:40:22,18,10,1, 11.8,1,1, 3.591, 10516.382, 351.604, 52758.269 23/02/14,06:40:22,19,10,1, 11.8,1,1, 3.591, 10516.868, 352.037, 52762.065 23/02/14,06:40:23,00,10,1, 11.9,1,1, 3.589, 10516.863, 352.037, 52762.065 23/02/14,06:40:23,01,10,1, 11.9,1,1, 3.589, 10518.884, 352.174, 52762.638 23/02/14,06:40:23,02,10,1, 11.9,1,1, 3.589, 10516.495, 351.551, 52758.249 23/02/14,06:40:23,03,10,1, 11.9,1,1, 3.589, 10516.996, 352.038, 52762.110 23/02/14,06:40:23,04,10,1, 11.9,1,1, 3.589, 10518.549, 352.262, 52761.328 23/02/14,06:40:23,05,10,1, 11.9,1,1, 3.589, 10516.166, 351.781, 52759.229 23/02/14,06:40:23,06,10,1, 11.9,1,1, 3.589, 10518.539, 352.331, 52763.617 23/02/14,06:40:23,07,10,1, 11.9,1,1, 3.589, 10518.094, 351.845, 52759.743 23/02/14,06:40:23,08,10,1, 11.9,1,1, 3.589, 10516.455, 351.658, 52760.564 23/02/14,06:40:23,09,10,1, 11.9,1,1, 3.589, 10518.900, 352.183, 52762.667 23/02/14,06:40:23,10,10,1, 11.9,1,1, 3.589, 10516.539, 351.610, 52758.337 23/02/14,06:40:23,11,10,1, 11.9,1,1, 3.589, 10516.917, 352.039, 52762.047 23/02/14,06:40:23,12,10,1, 11.9,1,1, 3.589, 10518.643, 352.218, 52761.362 23/02/14,06:40:23,13,10,1, 11.9,1,1, 3.589, 10516.245, 351.724, 52759.199 23/02/14,06:40:23,14,10,1, 11.9,1,1, 3.589, 10518.435, 352.306, 52763.448 23/02/14,06:40:23,15,10,1, 11.9,1,1, 3.589, 10518.191, 351.899, 52760.021 23/02/14,06:40:23,16,10,1, 11.9,1,1, 3.589, 10516.510, 351.697, 52760.406 23/02/14,06:40:23,17,10,1, 11.9,1,1, 3.589, 10518.823, 352.175, 52762.654 23/02/14,06:40:23,18,10,1, 11.9,1,1, 3.589, 10516.610, 351.554, 52758.343 23/02/14,06:40:23,19,10,1, 11.9,1,1, 3.589, 10516.872, 351.978, 52761.834 23/02/14,06:40:24,00,10,1, 11.9,1,1, 3.588, 10516.871, 351.978, 52761.834 23/02/14,06:40:24,01,10,1, 11.9,1,1, 3.588, 10518.571, 351.950, 52761.875 23/02/14,06:40:24,02,10,1, 11.9,1,1, 3.588, 10516.723, 351.634, 52758.865 23/02/14,06:40:24,03,10,1, 11.9,1,1, 3.588, 10517.264, 351.889, 52761.614 23/02/14,06:40:24,04,10,1, 11.9,1,1, 3.588, 10518.225, 352.197, 52760.938 23/02/14,06:40:24,05,10,1, 11.9,1,1, 3.588, 10516.632, 351.757, 52759.779 23/02/14,06:40:24,06,10,1, 11.9,1,1, 3.588, 10518.541, 352.150, 52762.780 23/02/14,06:40:24,07,10,1, 11.9,1,1, 3.588, 10517.988, 351.934, 52760.013 23/02/14,06:40:24,08,10,1, 11.9,1,1, 3.588, 10516.987, 351.656, 52760.770 23/02/14,06:40:24,09,10,1, 11.9,1,1, 3.588, 10518.649, 352.053, 52761.925 23/02/14,06:40:24,10,10,1, 11.9,1,1, 3.588, 10516.748, 351.639, 52758.956 23/02/14,06:40:24,11,10,1, 11.9,1,1, 3.588, 10517.299, 351.887, 52761.636 23/02/14,06:40:24,12,10,1, 11.9,1,1, 3.588, 10518.179, 352.089, 52760.855 23/02/14,06:40:24,13,10,1, 11.9,1,1, 3.588, 10516.657, 351.769, 52759.791 23/02/14,06:40:24,14,10,1, 11.9,1,1, 3.588, 10518.573, 352.214, 52762.799 23/02/14,06:40:24,15,10,1, 11.9,1,1, 3.588, 10517.989, 351.920, 52759.989 23/02/14,06:40:24,16,10,1, 11.9,1,1, 3.588, 10517.019, 351.634, 52760.807 23/02/14,06:40:24,17,10,1, 11.9,1,1, 3.588, 10518.634, 351.980, 52761.839 23/02/14,06:40:24,18,10,1, 11.9,1,1, 3.588, 10516.712, 351.609, 52758.827 23/02/14,06:40:24,19,10,1, 11.9,1,1, 3.588, 10517.289, 351.873, 52761.634 23/02/14,06:40:25,00,09,1, 11.9,1,1, 3.584, 10517.288, 351.873, 52761.634 23/02/14,06:40:25,01,09,1, 11.9,1,1, 3.584, 10518.773, 352.028, 52761.908 23/02/14,06:40:25,02,09,1, 11.9,1,1, 3.584, 10516.916, 351.597, 52758.860 23/02/14,06:40:25,03,09,1, 11.9,1,1, 3.584, 10517.396, 351.818, 52761.531 23/02/14,06:40:25,04,09,1, 11.9,1,1, 3.584, 10518.357, 352.084, 52760.791 23/02/14,06:40:25,05,09,1, 11.9,1,1, 3.584, 10516.726, 351.731, 52759.686 23/02/14,06:40:25,06,09,1, 11.9,1,1, 3.584, 10518.638, 352.152, 52762.685 23/02/14,06:40:25,07,09,1, 11.9,1,1, 3.584, 10518.165, 351.908, 52760.036 23/02/14,06:40:25,08,09,1, 11.9,1,1, 3.584, 10517.148, 351.595, 52760.692 23/02/14,06:40:25,09,09,1, 11.9,1,1, 3.584, 10518.811, 351.968, 52761.798 23/02/14,06:40:25,10,09,1, 11.9,1,1, 3.584, 10516.915, 351.589, 52758.841 23/02/14,06:40:25,11,09,1, 11.9,1,1, 3.584, 10517.381, 351.878, 52761.580 23/02/14,06:40:25,12,09,1, 11.9,1,1, 3.584, 10518.338, 352.117, 52760.873 23/02/14,06:40:25,13,09,1, 11.9,1,1, 3.584, 10516.868, 351.787, 52759.891 23/02/14,06:40:25,14,09,1, 11.9,1,1, 3.584, 10518.581, 352.116, 52762.641 23/02/14,06:40:25,15,09,1, 11.9,1,1, 3.584, 10518.166, 351.828, 52760.182 23/02/14,06:40:25,16,09,1, 11.9,1,1, 3.584, 10517.180, 351.600, 52760.603 23/02/14,06:40:25,17,09,1, 11.9,1,1, 3.584, 10518.733, 352.035, 52761.917 23/02/14,06:40:25,18,09,1, 11.9,1,1, 3.584, 10516.991, 351.643, 52758.957 23/02/14,06:40:25,19,09,1, 11.9,1,1, 3.584, 10517.355, 351.872, 52761.440 23/02/14,06:40:26,00,10,1, 11.9,1,1, 3.589, 10517.355, 351.872, 52761.440 23/02/14,06:40:26,01,10,1, 11.9,1,1, 3.589, 10518.929, 351.951, 52761.832 23/02/14,06:40:26,02,10,1, 11.9,1,1, 3.589, 10516.972, 351.531, 52758.775 23/02/14,06:40:26,03,10,1, 11.9,1,1, 3.589, 10517.483, 351.829, 52761.486 23/02/14,06:40:26,04,10,1, 11.9,1,1, 3.589, 10518.500, 352.140, 52760.790 23/02/14,06:40:26,05,10,1, 11.9,1,1, 3.589, 10516.889, 351.741, 52759.776 23/02/14,06:40:26,06,10,1, 11.9,1,1, 3.589, 10518.728, 352.102, 52762.618 23/02/14,06:40:26,07,10,1, 11.9,1,1, 3.589, 10518.219, 351.838, 52760.029 23/02/14,06:40:26,08,10,1, 11.9,1,1, 3.589, 10517.314, 351.534, 52760.725 23/02/14,06:40:26,09,10,1, 11.9,1,1, 3.589, 10518.881, 351.947, 52761.758 23/02/14,06:40:26,10,10,1, 11.9,1,1, 3.589, 10517.002, 351.675, 52758.891 23/02/14,06:40:26,11,10,1, 11.9,1,1, 3.589, 10517.552, 351.868, 52761.509 23/02/14,06:40:26,12,10,1, 11.9,1,1, 3.589, 10518.481, 352.050, 52760.745 23/02/14,06:40:26,13,10,1, 11.9,1,1, 3.589, 10516.853, 351.698, 52759.667 23/02/14,06:40:26,14,10,1, 11.9,1,1, 3.589, 10518.717, 352.090, 52762.556 23/02/14,06:40:26,15,10,1, 11.9,1,1, 3.589, 10518.250, 351.862, 52759.963 23/02/14,06:40:26,16,10,1, 11.9,1,1, 3.589, 10517.328, 351.672, 52760.699 23/02/14,06:40:26,17,10,1, 11.9,1,1, 3.589, 10518.847, 351.947, 52761.688 23/02/14,06:40:26,18,10,1, 11.9,1,1, 3.589, 10517.015, 351.599, 52758.866 23/02/14,06:40:26,19,10,1, 11.9,1,1, 3.589, 10517.589, 351.787, 52761.503 23/02/14,06:40:27,00,09,1, 11.8,1,1, 3.591, 10517.589, 351.787, 52761.503 23/02/14,06:40:27,01,09,1, 11.8,1,1, 3.591, 10518.966, 351.971, 52761.644 23/02/14,06:40:27,02,09,1, 11.8,1,1, 3.591, 10517.121, 351.643, 52758.845 23/02/14,06:40:27,03,09,1, 11.8,1,1, 3.591, 10517.669, 351.908, 52761.518 23/02/14,06:40:27,04,09,1, 11.8,1,1, 3.591, 10518.536, 352.095, 52760.736 23/02/14,06:40:27,05,09,1, 11.8,1,1, 3.591, 10516.996, 351.726, 52759.639 23/02/14,06:40:27,06,09,1, 11.8,1,1, 3.591, 10518.850, 352.082, 52762.529 23/02/14,06:40:27,07,09,1, 11.8,1,1, 3.591, 10518.339, 351.879, 52759.874 23/02/14,06:40:27,08,09,1, 11.8,1,1, 3.591, 10517.480, 351.632, 52760.657 23/02/14,06:40:27,09,09,1, 11.8,1,1, 3.591, 10519.024, 351.940, 52761.673 23/02/14,06:40:27,10,09,1, 11.8,1,1, 3.591, 10517.091, 351.599, 52758.804 23/02/14,06:40:27,11,09,1, 11.8,1,1, 3.591, 10517.691, 351.800, 52761.440 23/02/14,06:40:27,12,09,1, 11.8,1,1, 3.591, 10518.574, 352.072, 52760.617 23/02/14,06:40:27,13,09,1, 11.8,1,1, 3.591, 10517.104, 351.770, 52759.755 23/02/14,06:40:27,14,09,1, 11.8,1,1, 3.591, 10518.851, 352.154, 52762.473 23/02/14,06:40:27,15,09,1, 11.8,1,1, 3.591, 10518.409, 351.914, 52760.089 23/02/14,06:40:27,16,09,1, 11.8,1,1, 3.591, 10517.509, 351.569, 52760.563 23/02/14,06:40:27,17,09,1, 11.8,1,1, 3.591, 10518.959, 351.913, 52761.617 23/02/14,06:40:27,18,09,1, 11.8,1,1, 3.591, 10517.230, 351.629, 52758.952 23/02/14,06:40:27,19,09,1, 11.8,1,1, 3.591, 10517.616, 351.832, 52761.372 23/02/14,06:40:28,00,10,1, 11.9,1,1, 3.590, 10517.614, 351.832, 52761.372 23/02/14,06:40:28,01,10,1, 11.9,1,1, 3.590, 10518.633, 351.877, 52760.644 23/02/14,06:40:28,02,10,1, 11.9,1,1, 3.590, 10517.346, 351.768, 52759.784 23/02/14,06:40:28,03,10,1, 11.9,1,1, 3.590, 10518.179, 351.780, 52761.025 23/02/14,06:40:28,04,10,1, 11.9,1,1, 3.590, 10518.069, 352.064, 52760.181 23/02/14,06:40:28,05,10,1, 11.9,1,1, 3.590, 10517.614, 351.912, 52760.632 23/02/14,06:40:28,06,10,1, 11.9,1,1, 3.590, 10518.981, 352.011, 52761.569 23/02/14,06:40:28,07,10,1, 11.9,1,1, 3.590, 10518.106, 351.963, 52760.135 23/02/14,06:40:28,08,10,1, 11.9,1,1, 3.590, 10518.187, 351.667, 52761.099 23/02/14,06:40:28,09,10,1, 11.9,1,1, 3.590, 10518.609, 351.794, 52760.492 23/02/14,06:40:28,10,10,1, 11.9,1,1, 3.590, 10517.322, 351.710, 52759.648 23/02/14,06:40:28,11,10,1, 11.9,1,1, 3.590, 10518.216, 351.785, 52761.075 23/02/14,06:40:28,12,10,1, 11.9,1,1, 3.590, 10518.117, 352.117, 52760.103 23/02/14,06:40:28,13,10,1, 11.9,1,1, 3.590, 10517.647, 351.914, 52760.686 23/02/14,06:40:28,14,10,1, 11.9,1,1, 3.590, 10518.952, 351.952, 52761.504 23/02/14,06:40:28,15,10,1, 11.9,1,1, 3.590, 10518.119, 351.904, 52760.207 23/02/14,06:40:28,16,10,1, 11.9,1,1, 3.590, 10518.157, 351.714, 52761.066 23/02/14,06:40:28,17,10,1, 11.9,1,1, 3.590, 10518.622, 351.851, 52760.565 23/02/14,06:40:28,18,10,1, 11.9,1,1, 3.590, 10517.404, 351.802, 52759.679 23/02/14,06:40:28,19,10,1, 11.9,1,1, 3.590, 10518.184, 351.847, 52760.979 23/02/14,06:40:29,00,10,1, 11.9,1,1, 3.588, 10518.181, 351.847, 52760.979 23/02/14,06:40:29,01,10,1, 11.9,1,1, 3.588, 10518.720, 351.698, 52759.560 23/02/14,06:40:29,02,10,1, 11.9,1,1, 3.588, 10516.890, 351.761, 52759.750 23/02/14,06:40:29,03,10,1, 11.9,1,1, 3.588, 10518.945, 351.932, 52761.848 23/02/14,06:40:29,04,10,1, 11.9,1,1, 3.588, 10517.811, 351.976, 52758.979 23/02/14,06:40:29,05,10,1, 11.9,1,1, 3.588, 10517.740, 352.109, 52761.538 23/02/14,06:40:29,06,10,1, 11.9,1,1, 3.588, 10519.554, 351.936, 52761.394 23/02/14,06:40:29,07,10,1, 11.9,1,1, 3.588, 10517.569, 351.762, 52759.330 23/02/14,06:40:29,08,10,1, 11.9,1,1, 3.588, 10518.627, 351.844, 52762.125 23/02/14,06:40:29,09,10,1, 11.9,1,1, 3.588, 10518.816, 351.748, 52759.584 23/02/14,06:40:29,10,10,1, 11.9,1,1, 3.588, 10516.918, 351.881, 52759.682 23/02/14,06:40:29,11,10,1, 11.9,1,1, 3.588, 10518.916, 351.907, 52761.789 23/02/14,06:40:29,12,10,1, 11.9,1,1, 3.588, 10517.810, 351.901, 52758.948 23/02/14,06:40:29,13,10,1, 11.9,1,1, 3.588, 10517.762, 351.995, 52761.462 23/02/14,06:40:29,14,10,1, 11.9,1,1, 3.588, 10519.434, 351.961, 52761.254 23/02/14,06:40:29,15,10,1, 11.9,1,1, 3.588, 10517.681, 351.896, 52759.561 23/02/14,06:40:29,16,10,1, 11.9,1,1, 3.588, 10518.656, 351.823, 52761.938 23/02/14,06:40:29,17,10,1, 11.9,1,1, 3.588, 10518.681, 351.667, 52759.565 23/02/14,06:40:29,18,10,1, 11.9,1,1, 3.588, 10517.013, 351.757, 52759.720 23/02/14,06:40:29,19,10,1, 11.9,1,1, 3.588, 10518.848, 351.878, 52761.600 23/02/14,06:40:30,00,10,1, 11.8,1,1, 3.589, 10518.841, 351.878, 52761.600 23/02/14,06:40:30,01,10,1, 11.8,1,1, 3.589, 10518.776, 351.762, 52759.458 23/02/14,06:40:30,02,10,1, 11.8,1,1, 3.589, 10517.052, 351.875, 52759.822 23/02/14,06:40:30,03,10,1, 11.8,1,1, 3.589, 10519.050, 351.957, 52761.749 23/02/14,06:40:30,04,10,1, 11.8,1,1, 3.589, 10517.852, 351.896, 52758.891 23/02/14,06:40:30,05,10,1, 11.8,1,1, 3.589, 10517.917, 352.023, 52761.466 23/02/14,06:40:30,06,10,1, 11.8,1,1, 3.589, 10519.605, 351.938, 52761.170 23/02/14,06:40:30,07,10,1, 11.8,1,1, 3.589, 10517.645, 351.875, 52759.284 23/02/14,06:40:30,08,10,1, 11.8,1,1, 3.589, 10518.812, 351.911, 52762.026 23/02/14,06:40:30,09,10,1, 11.8,1,1, 3.589, 10518.751, 351.757, 52759.442 23/02/14,06:40:30,10,10,1, 11.8,1,1, 3.589, 10517.001, 351.841, 52759.701 23/02/14,06:40:30,11,10,1, 11.8,1,1, 3.589, 10518.957, 351.909, 52761.633 23/02/14,06:40:30,12,10,1, 11.8,1,1, 3.589, 10517.897, 351.954, 52758.851 23/02/14,06:40:30,13,10,1, 11.8,1,1, 3.589, 10517.905, 352.110, 52761.598 23/02/14,06:40:30,14,10,1, 11.8,1,1, 3.589, 10519.673, 352.009, 52761.225 23/02/14,06:40:30,15,10,1, 11.8,1,1, 3.589, 10517.625, 351.834, 52759.264 23/02/14,06:40:30,16,10,1, 11.8,1,1, 3.589, 10518.817, 351.827, 52762.033 23/02/14,06:40:30,17,10,1, 11.8,1,1, 3.589, 10518.784, 351.692, 52759.428 23/02/14,06:40:30,18,10,1, 11.8,1,1, 3.589, 10517.061, 351.864, 52759.802 23/02/14,06:40:30,19,10,1, 11.8,1,1, 3.589, 10519.064, 351.992, 52761.724 23/02/14,06:40:31,00,10,1, 11.9,1,1, 3.587, 10519.058, 351.992, 52761.724 23/02/14,06:40:31,01,10,1, 11.9,1,1, 3.587, 10518.756, 351.779, 52759.391 23/02/14,06:40:31,02,10,1, 11.9,1,1, 3.587, 10517.116, 351.930, 52759.765 23/02/14,06:40:31,03,10,1, 11.9,1,1, 3.587, 10519.106, 351.974, 52761.634 23/02/14,06:40:31,04,10,1, 11.9,1,1, 3.587, 10517.946, 351.966, 52758.873 23/02/14,06:40:31,05,10,1, 11.9,1,1, 3.587, 10518.105, 352.087, 52761.572 23/02/14,06:40:31,06,10,1, 11.9,1,1, 3.587, 10519.706, 352.004, 52761.112 23/02/14,06:40:31,07,10,1, 11.9,1,1, 3.587, 10517.673, 351.901, 52759.313 23/02/14,06:40:31,08,10,1, 11.9,1,1, 3.587, 10518.898, 351.849, 52761.935 23/02/14,06:40:31,09,10,1, 11.9,1,1, 3.587, 10518.771, 351.702, 52759.246 23/02/14,06:40:31,10,10,1, 11.9,1,1, 3.587, 10517.122, 351.899, 52759.802 23/02/14,06:40:31,11,10,1, 11.9,1,1, 3.587, 10519.201, 352.040, 52761.696 23/02/14,06:40:31,12,10,1, 11.9,1,1, 3.587, 10517.949, 352.080, 52759.032 23/02/14,06:40:31,13,10,1, 11.9,1,1, 3.587, 10518.118, 352.137, 52761.696 23/02/14,06:40:31,14,10,1, 11.9,1,1, 3.587, 10519.630, 351.937, 52761.026 23/02/14,06:40:31,15,10,1, 11.9,1,1, 3.587, 10517.716, 351.846, 52759.429 23/02/14,06:40:31,16,10,1, 11.9,1,1, 3.587, 10518.921, 351.881, 52761.833 23/02/14,06:40:31,17,10,1, 11.9,1,1, 3.587, 10518.692, 351.810, 52759.374 23/02/14,06:40:31,18,10,1, 11.9,1,1, 3.587, 10517.195, 351.977, 52759.928 23/02/14,06:40:31,19,10,1, 11.9,1,1, 3.587, 10519.067, 351.991, 52761.506 23/02/14,06:40:32,00,10,1, 11.9,1,1, 3.587, 10519.066, 351.991, 52761.506 23/02/14,06:40:32,01,10,1, 11.9,1,1, 3.587, 10518.709, 351.796, 52759.162 23/02/14,06:40:32,02,10,1, 11.9,1,1, 3.587, 10517.173, 351.881, 52759.850 23/02/14,06:40:32,03,10,1, 11.9,1,1, 3.587, 10519.278, 352.054, 52761.621 23/02/14,06:40:32,04,10,1, 11.9,1,1, 3.587, 10518.027, 352.057, 52758.959 23/02/14,06:40:32,05,10,1, 11.9,1,1, 3.587, 10518.244, 352.165, 52761.682 23/02/14,06:40:32,06,10,1, 11.9,1,1, 3.587, 10519.772, 351.990, 52760.996 23/02/14,06:40:32,07,10,1, 11.9,1,1, 3.587, 10517.708, 351.833, 52759.163 23/02/14,06:40:32,08,10,1, 11.9,1,1, 3.587, 10518.960, 351.863, 52761.940 23/02/14,06:40:32,09,10,1, 11.9,1,1, 3.587, 10518.754, 351.795, 52759.172 23/02/14,06:40:32,10,10,1, 11.9,1,1, 3.587, 10517.188, 351.987, 52759.835 23/02/14,06:40:32,11,10,1, 11.9,1,1, 3.587, 10519.302, 352.096, 52761.581 23/02/14,06:40:32,12,10,1, 11.9,1,1, 3.587, 10517.986, 352.031, 52758.871 23/02/14,06:40:32,13,10,1, 11.9,1,1, 3.587, 10518.211, 352.096, 52761.586 23/02/14,06:40:32,14,10,1, 11.9,1,1, 3.587, 10519.806, 351.934, 52760.951 23/02/14,06:40:32,15,10,1, 11.9,1,1, 3.587, 10517.688, 351.914, 52759.229 23/02/14,06:40:32,16,10,1, 11.9,1,1, 3.587, 10518.992, 351.944, 52761.902 23/02/14,06:40:32,17,10,1, 11.9,1,1, 3.587, 10518.723, 351.839, 52759.129 23/02/14,06:40:32,18,10,1, 11.9,1,1, 3.587, 10517.169, 351.932, 52759.867 23/02/14,06:40:32,19,10,1, 11.9,1,1, 3.587, 10519.236, 351.996, 52761.529 23/02/14,06:40:33,00,10,1, 11.9,1,1, 3.588, 10519.233, 351.996, 52761.529 23/02/14,06:40:33,01,10,1, 11.9,1,1, 3.588, 10518.675, 351.845, 52759.045 23/02/14,06:40:33,02,10,1, 11.9,1,1, 3.588, 10517.242, 352.056, 52759.881 23/02/14,06:40:33,03,10,1, 11.9,1,1, 3.588, 10519.370, 352.138, 52761.662 23/02/14,06:40:33,04,10,1, 11.9,1,1, 3.588, 10518.011, 352.128, 52758.962 23/02/14,06:40:33,05,10,1, 11.9,1,1, 3.588, 10518.348, 352.163, 52761.628 23/02/14,06:40:33,06,10,1, 11.9,1,1, 3.588, 10519.813, 351.954, 52760.778 23/02/14,06:40:33,07,10,1, 11.9,1,1, 3.588, 10517.672, 351.859, 52759.095 23/02/14,06:40:33,08,10,1, 11.9,1,1, 3.588, 10518.979, 351.961, 52761.825 23/02/14,06:40:33,09,10,1, 11.9,1,1, 3.588, 10518.647, 351.886, 52759.062 23/02/14,06:40:33,10,10,1, 11.9,1,1, 3.588, 10517.205, 351.995, 52759.866 23/02/14,06:40:33,11,10,1, 11.9,1,1, 3.588, 10519.341, 352.079, 52761.483 23/02/14,06:40:33,12,10,1, 11.9,1,1, 3.588, 10518.070, 352.019, 52758.935 23/02/14,06:40:33,13,10,1, 11.9,1,1, 3.588, 10518.470, 352.111, 52761.657 23/02/14,06:40:33,14,10,1, 11.9,1,1, 3.588, 10519.667, 352.028, 52760.736 23/02/14,06:40:33,15,10,1, 11.9,1,1, 3.588, 10517.753, 351.930, 52759.328 23/02/14,06:40:33,16,10,1, 11.9,1,1, 3.588, 10518.977, 351.899, 52761.590 23/02/14,06:40:33,17,10,1, 11.9,1,1, 3.588, 10518.605, 351.813, 52758.980 23/02/14,06:40:33,18,10,1, 11.9,1,1, 3.588, 10517.321, 352.023, 52759.872 23/02/14,06:40:33,19,10,1, 11.9,1,1, 3.588, 10519.275, 352.096, 52761.373 23/02/14,06:40:34,00,10,1, 11.9,1,1, 3.590, 10519.274, 352.096, 52761.373 23/02/14,06:40:34,01,10,1, 11.9,1,1, 3.590, 10518.684, 351.923, 52758.994 23/02/14,06:40:34,02,10,1, 11.9,1,1, 3.590, 10517.346, 352.052, 52760.036 23/02/14,06:40:34,03,10,1, 11.9,1,1, 3.590, 10519.448, 352.216, 52761.541 23/02/14,06:40:34,04,10,1, 11.9,1,1, 3.590, 10518.140, 352.074, 52758.908 23/02/14,06:40:34,05,10,1, 11.9,1,1, 3.590, 10518.504, 352.175, 52761.658 23/02/14,06:40:34,06,10,1, 11.9,1,1, 3.590, 10519.805, 351.974, 52760.569 23/02/14,06:40:34,07,10,1, 11.9,1,1, 3.590, 10517.713, 351.915, 52759.162 23/02/14,06:40:34,08,10,1, 11.9,1,1, 3.590, 10519.071, 351.975, 52761.658 23/02/14,06:40:34,09,10,1, 11.9,1,1, 3.590, 10518.666, 351.924, 52758.883 23/02/14,06:40:34,10,10,1, 11.9,1,1, 3.590, 10517.330, 352.013, 52759.880 23/02/14,06:40:34,11,10,1, 11.9,1,1, 3.590, 10519.475, 352.113, 52761.413 23/02/14,06:40:34,12,10,1, 11.9,1,1, 3.590, 10518.119, 352.099, 52758.890 23/02/14,06:40:34,13,10,1, 11.9,1,1, 3.590, 10518.539, 352.156, 52761.586 23/02/14,06:40:34,14,10,1, 11.9,1,1, 3.590, 10519.865, 352.056, 52760.673 23/02/14,06:40:34,15,10,1, 11.9,1,1, 3.590, 10517.766, 351.928, 52759.039 23/02/14,06:40:34,16,10,1, 11.9,1,1, 3.590, 10519.078, 351.955, 52761.623 23/02/14,06:40:34,17,10,1, 11.9,1,1, 3.590, 10518.698, 351.867, 52758.846 23/02/14,06:40:34,18,10,1, 11.9,1,1, 3.590, 10517.372, 352.095, 52759.921 23/02/14,06:40:34,19,10,1, 11.9,1,1, 3.590, 10519.477, 352.159, 52761.441 23/02/14,06:40:35,00,10,1, 11.9,1,1, 3.589, 10519.475, 352.159, 52761.441 23/02/14,06:40:35,01,10,1, 11.9,1,1, 3.589, 10518.681, 351.981, 52758.806 23/02/14,06:40:35,02,10,1, 11.9,1,1, 3.589, 10517.483, 352.138, 52760.029 23/02/14,06:40:35,03,10,1, 11.9,1,1, 3.589, 10519.618, 352.165, 52761.402 23/02/14,06:40:35,04,10,1, 11.9,1,1, 3.589, 10518.193, 352.058, 52758.836 23/02/14,06:40:35,05,10,1, 11.9,1,1, 3.589, 10518.711, 352.126, 52761.676 23/02/14,06:40:35,06,10,1, 11.9,1,1, 3.589, 10519.835, 351.979, 52760.422 23/02/14,06:40:35,07,10,1, 11.9,1,1, 3.589, 10517.706, 351.942, 52759.093 23/02/14,06:40:35,08,10,1, 11.9,1,1, 3.589, 10519.135, 351.987, 52761.568 23/02/14,06:40:35,09,10,1, 11.9,1,1, 3.589, 10518.652, 351.879, 52758.774 23/02/14,06:40:35,10,10,1, 11.9,1,1, 3.589, 10517.437, 351.993, 52759.943 23/02/14,06:40:35,11,10,1, 11.9,1,1, 3.589, 10519.623, 352.103, 52761.311 23/02/14,06:40:35,12,10,1, 11.9,1,1, 3.589, 10518.200, 352.133, 52758.983 23/02/14,06:40:35,13,10,1, 11.9,1,1, 3.589, 10518.801, 352.174, 52761.662 23/02/14,06:40:35,14,10,1, 11.9,1,1, 3.589, 10519.766, 351.983, 52760.301 23/02/14,06:40:35,15,10,1, 11.9,1,1, 3.589, 10517.815, 351.942, 52759.149 23/02/14,06:40:35,16,10,1, 11.9,1,1, 3.589, 10519.090, 351.893, 52761.427 23/02/14,06:40:35,17,10,1, 11.9,1,1, 3.589, 10518.581, 351.995, 52758.827 23/02/14,06:40:35,18,10,1, 11.9,1,1, 3.589, 10517.556, 352.167, 52760.073 23/02/14,06:40:35,19,10,1, 11.9,1,1, 3.589, 10519.572, 352.183, 52761.270 23/02/14,06:40:36,00,10,1, 11.8,1,1, 3.586, 10519.567, 352.183, 52761.270 23/02/14,06:40:36,01,10,1, 11.8,1,1, 3.586, 10518.641, 352.008, 52758.619 23/02/14,06:40:36,02,10,1, 11.8,1,1, 3.586, 10517.585, 352.149, 52760.049 23/02/14,06:40:36,03,10,1, 11.8,1,1, 3.586, 10519.732, 352.175, 52761.264 23/02/14,06:40:36,04,10,1, 11.8,1,1, 3.586, 10518.209, 352.137, 52758.777 23/02/14,06:40:36,05,10,1, 11.8,1,1, 3.586, 10518.840, 352.181, 52761.667 23/02/14,06:40:36,06,10,1, 11.8,1,1, 3.586, 10519.827, 352.053, 52760.262 23/02/14,06:40:36,07,10,1, 11.8,1,1, 3.586, 10517.727, 351.983, 52759.012 23/02/14,06:40:36,08,10,1, 11.8,1,1, 3.586, 10519.244, 352.022, 52761.527 23/02/14,06:40:36,09,10,1, 11.8,1,1, 3.586, 10518.624, 351.925, 52758.622 23/02/14,06:40:36,10,10,1, 11.8,1,1, 3.586, 10517.559, 352.127, 52760.082 23/02/14,06:40:36,11,10,1, 11.8,1,1, 3.586, 10519.750, 352.215, 52761.355 23/02/14,06:40:36,12,10,1, 11.8,1,1, 3.586, 10518.241, 352.177, 52758.865 23/02/14,06:40:36,13,10,1, 11.8,1,1, 3.586, 10518.852, 352.180, 52761.754 23/02/14,06:40:36,14,10,1, 11.8,1,1, 3.586, 10519.837, 351.987, 52760.247 23/02/14,06:40:36,15,10,1, 11.8,1,1, 3.586, 10517.686, 351.936, 52758.988 23/02/14,06:40:36,16,10,1, 11.8,1,1, 3.586, 10519.215, 352.005, 52761.554 23/02/14,06:40:36,17,10,1, 11.8,1,1, 3.586, 10518.646, 351.996, 52758.700 23/02/14,06:40:36,18,10,1, 11.8,1,1, 3.586, 10517.642, 352.190, 52760.123 23/02/14,06:40:36,19,10,1, 11.8,1,1, 3.586, 10519.751, 352.199, 52761.317 23/02/14,06:40:37,00,11,1, 11.9,1,1, 3.590, 10519.750, 352.199, 52761.317 23/02/14,06:40:37,01,11,1, 11.9,1,1, 3.590, 10518.583, 352.072, 52758.511 23/02/14,06:40:37,02,11,1, 11.9,1,1, 3.590, 10517.687, 352.224, 52760.189 23/02/14,06:40:37,03,11,1, 11.9,1,1, 3.590, 10519.879, 352.227, 52761.276 23/02/14,06:40:37,04,11,1, 11.9,1,1, 3.590, 10518.206, 352.184, 52758.759 23/02/14,06:40:37,05,11,1, 11.9,1,1, 3.590, 10519.005, 352.251, 52761.711 23/02/14,06:40:37,06,11,1, 11.9,1,1, 3.590, 10519.843, 352.091, 52760.021 23/02/14,06:40:37,07,11,1, 11.9,1,1, 3.590, 10517.714, 352.000, 52758.955 23/02/14,06:40:37,08,11,1, 11.9,1,1, 3.590, 10519.305, 352.026, 52761.419 23/02/14,06:40:37,09,11,1, 11.9,1,1, 3.590, 10518.574, 352.046, 52758.466 23/02/14,06:40:37,10,11,1, 11.9,1,1, 3.590, 10517.723, 352.278, 52760.276 23/02/14,06:40:37,11,11,1, 11.9,1,1, 3.590, 10519.901, 352.313, 52761.251 23/02/14,06:40:37,12,11,1, 11.9,1,1, 3.590, 10518.247, 352.232, 52758.936 23/02/14,06:40:37,13,11,1, 11.9,1,1, 3.590, 10519.035, 352.168, 52761.685 23/02/14,06:40:37,14,11,1, 11.9,1,1, 3.590, 10519.730, 351.970, 52759.917 23/02/14,06:40:37,15,11,1, 11.9,1,1, 3.590, 10517.741, 351.980, 52759.083 23/02/14,06:40:37,16,11,1, 11.9,1,1, 3.590, 10519.282, 352.103, 52761.333 23/02/14,06:40:37,17,11,1, 11.9,1,1, 3.590, 10518.650, 352.126, 52758.718 23/02/14,06:40:37,18,11,1, 11.9,1,1, 3.590, 10517.624, 352.296, 52760.632 23/02/14,06:40:37,19,11,1, 11.9,1,1, 3.590, 10520.070, 352.235, 52761.276 23/02/14,06:40:38,00,10,1, 11.8,1,1, 3.590, 10520.067, 352.235, 52761.276 23/02/14,06:40:38,01,10,1, 11.8,1,1, 3.590, 10518.191, 352.027, 52758.052 23/02/14,06:40:38,02,10,1, 11.8,1,1, 3.590, 10518.120, 352.299, 52760.937 23/02/14,06:40:38,03,10,1, 11.8,1,1, 3.590, 10520.022, 352.180, 52760.622 23/02/14,06:40:38,04,10,1, 11.8,1,1, 3.590, 10518.019, 352.230, 52758.872 23/02/14,06:40:38,05,10,1, 11.8,1,1, 3.590, 10519.470, 352.272, 52762.087 23/02/14,06:40:38,06,10,1, 11.8,1,1, 3.590, 10519.569, 351.925, 52759.195 23/02/14,06:40:38,07,10,1, 11.8,1,1, 3.590, 10517.617, 352.056, 52759.444 23/02/14,06:40:38,08,10,1, 11.8,1,1, 3.590, 10519.662, 352.074, 52761.201 23/02/14,06:40:38,09,10,1, 11.8,1,1, 3.590, 10518.215, 351.989, 52758.127 23/02/14,06:40:38,10,10,1, 11.8,1,1, 3.590, 10517.920, 352.344, 52760.513 23/02/14,06:40:38,11,10,1, 11.8,1,1, 3.590, 10520.669, 352.192, 52760.709 23/02/14,06:40:38,12,10,1, 11.8,1,1, 3.590, 10517.441, 352.056, 52757.894 23/02/14,06:40:38,13,10,1, 11.8,1,1, 3.590, 10519.802, 352.395, 52763.330 23/02/14,06:40:38,14,10,1, 11.8,1,1, 3.590, 10519.738, 351.764, 52758.274 23/02/14,06:40:38,15,10,1, 11.8,1,1, 3.590, 10517.026, 352.095, 52759.342 23/02/14,06:40:38,16,10,1, 11.8,1,1, 3.590, 10520.364, 352.258, 52762.276 23/02/14,06:40:38,17,10,1, 11.8,1,1, 3.590, 10517.887, 351.903, 52756.762 23/02/14,06:40:38,18,10,1, 11.8,1,1, 3.590, 10517.970, 352.470, 52761.814 23/02/14,06:40:38,19,10,1, 11.8,1,1, 3.590, 10520.697, 352.134, 52760.699 23/02/14,06:40:39,00,10,1, 11.9,1,1, 3.589, 10520.693, 352.134, 52760.699 23/02/14,06:40:39,01,10,1, 11.9,1,1, 3.589, 10517.999, 351.926, 52757.370 23/02/14,06:40:39,02,10,1, 11.9,1,1, 3.589, 10518.301, 352.422, 52761.591 23/02/14,06:40:39,03,10,1, 11.9,1,1, 3.589, 10520.423, 352.158, 52760.552 23/02/14,06:40:39,04,10,1, 11.9,1,1, 3.589, 10517.716, 352.141, 52758.393 23/02/14,06:40:39,05,10,1, 11.9,1,1, 3.589, 10519.790, 352.343, 52762.572 23/02/14,06:40:39,06,10,1, 11.9,1,1, 3.589, 10519.498, 351.803, 52758.377 23/02/14,06:40:39,07,10,1, 11.9,1,1, 3.589, 10517.356, 352.038, 52759.435 23/02/14,06:40:39,08,10,1, 11.9,1,1, 3.589, 10520.078, 352.140, 52761.570 23/02/14,06:40:39,09,10,1, 11.9,1,1, 3.589, 10518.017, 351.972, 52757.446 23/02/14,06:40:39,10,10,1, 11.9,1,1, 3.589, 10518.309, 352.487, 52761.604 23/02/14,06:40:39,11,10,1, 11.9,1,1, 3.589, 10520.422, 352.128, 52760.462 23/02/14,06:40:39,12,10,1, 11.9,1,1, 3.589, 10517.762, 352.085, 52758.484 23/02/14,06:40:39,13,10,1, 11.9,1,1, 3.589, 10519.848, 352.206, 52762.485 23/02/14,06:40:39,14,10,1, 11.9,1,1, 3.589, 10519.381, 351.755, 52758.252 23/02/14,06:40:39,15,10,1, 11.9,1,1, 3.589, 10517.468, 352.098, 52759.604 23/02/14,06:40:39,16,10,1, 11.9,1,1, 3.589, 10520.018, 352.112, 52761.403 23/02/14,06:40:39,17,10,1, 11.9,1,1, 3.589, 10517.938, 351.986, 52757.410 23/02/14,06:40:39,18,10,1, 11.9,1,1, 3.589, 10518.390, 352.395, 52761.595 23/02/14,06:40:39,19,10,1, 11.9,1,1, 3.589, 10520.382, 352.105, 52760.249 23/02/14,06:40:40,00,10,1, 11.9,1,1, 3.591, 10520.376, 352.105, 52760.249 23/02/14,06:40:40,01,10,1, 11.9,1,1, 3.591, 10517.932, 351.971, 52757.320 23/02/14,06:40:40,02,10,1, 11.9,1,1, 3.591, 10518.547, 352.464, 52761.805 23/02/14,06:40:40,03,10,1, 11.9,1,1, 3.591, 10520.506, 352.116, 52760.222 23/02/14,06:40:40,04,10,1, 11.9,1,1, 3.591, 10517.804, 352.124, 52758.454 23/02/14,06:40:40,05,10,1, 11.9,1,1, 3.591, 10519.976, 352.249, 52762.451 23/02/14,06:40:40,06,10,1, 11.9,1,1, 3.591, 10519.309, 351.800, 52758.019 23/02/14,06:40:40,07,10,1, 11.9,1,1, 3.591, 10517.451, 352.091, 52759.552 23/02/14,06:40:40,08,10,1, 11.9,1,1, 3.591, 10520.186, 352.168, 52761.341 23/02/14,06:40:40,09,10,1, 11.9,1,1, 3.591, 10517.989, 352.081, 52757.330 23/02/14,06:40:40,10,10,1, 11.9,1,1, 3.591, 10518.599, 352.498, 52761.775 23/02/14,06:40:40,11,10,1, 11.9,1,1, 3.591, 10520.502, 352.125, 52760.159 23/02/14,06:40:40,12,10,1, 11.9,1,1, 3.591, 10517.798, 352.089, 52758.422 23/02/14,06:40:40,13,10,1, 11.9,1,1, 3.591, 10519.939, 352.226, 52762.355 23/02/14,06:40:40,14,10,1, 11.9,1,1, 3.591, 10519.336, 351.802, 52758.023 23/02/14,06:40:40,15,10,1, 11.9,1,1, 3.591, 10517.482, 352.175, 52759.632 23/02/14,06:40:40,16,10,1, 11.9,1,1, 3.591, 10520.174, 352.205, 52761.308 23/02/14,06:40:40,17,10,1, 11.9,1,1, 3.591, 10518.010, 352.017, 52757.322 23/02/14,06:40:40,18,10,1, 11.9,1,1, 3.591, 10518.622, 352.457, 52761.780 23/02/14,06:40:40,19,10,1, 11.9,1,1, 3.591, 10520.526, 352.115, 52760.151 23/02/14,06:40:41,00,09,1, 11.9,1,1, 3.592, 10520.518, 352.115, 52760.151 23/02/14,06:40:41,01,09,1, 11.9,1,1, 3.592, 10517.954, 352.032, 52757.369 23/02/14,06:40:41,02,09,1, 11.9,1,1, 3.592, 10518.847, 352.476, 52761.967 23/02/14,06:40:41,03,09,1, 11.9,1,1, 3.592, 10520.457, 352.095, 52759.854 23/02/14,06:40:41,04,09,1, 11.9,1,1, 3.592, 10517.758, 352.093, 52758.475 23/02/14,06:40:41,05,09,1, 11.9,1,1, 3.592, 10520.084, 352.225, 52762.374 23/02/14,06:40:41,06,09,1, 11.9,1,1, 3.592, 10519.109, 351.714, 52757.616 23/02/14,06:40:41,07,09,1, 11.9,1,1, 3.592, 10517.522, 352.170, 52759.727 23/02/14,06:40:41,08,09,1, 11.9,1,1, 3.592, 10520.290, 352.200, 52761.142 23/02/14,06:40:41,09,09,1, 11.9,1,1, 3.592, 10517.950, 352.090, 52757.329 23/02/14,06:40:41,10,09,1, 11.9,1,1, 3.592, 10518.887, 352.540, 52762.001 23/02/14,06:40:41,11,09,1, 11.9,1,1, 3.592, 10520.523, 352.068, 52759.786 23/02/14,06:40:41,12,09,1, 11.9,1,1, 3.592, 10517.729, 352.048, 52758.533 23/02/14,06:40:41,13,09,1, 11.9,1,1, 3.592, 10520.098, 352.177, 52762.265 23/02/14,06:40:41,14,09,1, 11.9,1,1, 3.592, 10519.043, 351.815, 52757.662 23/02/14,06:40:41,15,09,1, 11.9,1,1, 3.592, 10517.610, 352.247, 52759.980 23/02/14,06:40:41,16,09,1, 11.9,1,1, 3.592, 10520.211, 352.166, 52761.010 23/02/14,06:40:41,17,09,1, 11.9,1,1, 3.592, 10517.951, 352.041, 52757.476 23/02/14,06:40:41,18,09,1, 11.9,1,1, 3.592, 10518.985, 352.456, 52762.061 23/02/14,06:40:41,19,09,1, 11.9,1,1, 3.592, 10520.430, 352.053, 52759.775 23/02/14,06:40:42,00,09,1, 11.9,1,1, 3.592, 10520.426, 352.053, 52759.775 23/02/14,06:40:42,01,09,1, 11.9,1,1, 3.592, 10517.897, 352.033, 52757.390 23/02/14,06:40:42,02,09,1, 11.9,1,1, 3.592, 10519.179, 352.478, 52762.218 23/02/14,06:40:42,03,09,1, 11.9,1,1, 3.592, 10520.478, 352.065, 52759.482 23/02/14,06:40:42,04,09,1, 11.9,1,1, 3.592, 10517.743, 352.084, 52758.625 23/02/14,06:40:42,05,09,1, 11.9,1,1, 3.592, 10520.177, 352.155, 52762.119 23/02/14,06:40:42,06,09,1, 11.9,1,1, 3.592, 10518.914, 351.745, 52757.362 23/02/14,06:40:42,07,09,1, 11.9,1,1, 3.592, 10517.626, 352.196, 52760.059 23/02/14,06:40:42,08,09,1, 11.9,1,1, 3.592, 10520.399, 352.201, 52760.981 23/02/14,06:40:42,09,09,1, 11.9,1,1, 3.592, 10517.897, 352.124, 52757.453 23/02/14,06:40:42,10,09,1, 11.9,1,1, 3.592, 10519.221, 352.435, 52762.204 23/02/14,06:40:42,11,09,1, 11.9,1,1, 3.592, 10520.510, 351.965, 52759.488 23/02/14,06:40:42,12,09,1, 11.9,1,1, 3.592, 10517.778, 352.040, 52758.624 23/02/14,06:40:42,13,09,1, 11.9,1,1, 3.592, 10520.194, 352.163, 52762.093 23/02/14,06:40:42,14,09,1, 11.9,1,1, 3.592, 10518.918, 351.826, 52757.415 23/02/14,06:40:42,15,09,1, 11.9,1,1, 3.592, 10517.671, 352.264, 52760.160 23/02/14,06:40:42,16,09,1, 11.9,1,1, 3.592, 10520.444, 352.171, 52760.972 23/02/14,06:40:42,17,09,1, 11.9,1,1, 3.592, 10517.972, 352.031, 52757.448 23/02/14,06:40:42,18,09,1, 11.9,1,1, 3.592, 10519.218, 352.424, 52762.202 23/02/14,06:40:42,19,09,1, 11.9,1,1, 3.592, 10520.477, 352.019, 52759.466 23/02/14,06:40:43,00,09,1, 11.9,1,1, 3.591, 10520.476, 352.019, 52759.466 23/02/14,06:40:43,01,09,1, 11.9,1,1, 3.591, 10517.962, 352.086, 52757.523 23/02/14,06:40:43,02,09,1, 11.9,1,1, 3.591, 10519.415, 352.417, 52762.205 23/02/14,06:40:43,03,09,1, 11.9,1,1, 3.591, 10520.377, 351.975, 52759.139 23/02/14,06:40:43,04,09,1, 11.9,1,1, 3.591, 10517.806, 352.015, 52758.731 23/02/14,06:40:43,05,09,1, 11.9,1,1, 3.591, 10520.257, 352.041, 52761.878 23/02/14,06:40:43,06,09,1, 11.9,1,1, 3.591, 10518.820, 351.726, 52757.181 23/02/14,06:40:43,07,09,1, 11.9,1,1, 3.591, 10517.823, 352.227, 52760.216 23/02/14,06:40:43,08,09,1, 11.9,1,1, 3.591, 10520.487, 352.186, 52760.804 23/02/14,06:40:43,09,09,1, 11.9,1,1, 3.591, 10518.070, 352.108, 52757.582 23/02/14,06:40:43,10,09,1, 11.9,1,1, 3.591, 10519.459, 352.415, 52762.213 23/02/14,06:40:43,11,09,1, 11.9,1,1, 3.591, 10520.400, 351.878, 52759.088 23/02/14,06:40:43,12,09,1, 11.9,1,1, 3.591, 10517.813, 352.008, 52758.740 23/02/14,06:40:43,13,09,1, 11.9,1,1, 3.591, 10520.195, 352.067, 52761.738 23/02/14,06:40:43,14,09,1, 11.9,1,1, 3.591, 10518.663, 351.791, 52757.263 23/02/14,06:40:43,15,09,1, 11.9,1,1, 3.591, 10517.973, 352.309, 52760.327 23/02/14,06:40:43,16,09,1, 11.9,1,1, 3.591, 10520.384, 352.061, 52760.539 23/02/14,06:40:43,17,09,1, 11.9,1,1, 3.591, 10518.021, 352.010, 52757.619 23/02/14,06:40:43,18,09,1, 11.9,1,1, 3.591, 10519.502, 352.302, 52762.142 23/02/14,06:40:43,19,09,1, 11.9,1,1, 3.591, 10520.325, 351.914, 52759.002 23/02/14,06:40:44,00,09,1, 11.9,1,1, 3.593, 10520.318, 351.914, 52759.002 23/02/14,06:40:44,01,09,1, 11.9,1,1, 3.593, 10518.024, 351.935, 52757.053 23/02/14,06:40:44,02,09,1, 11.9,1,1, 3.593, 10519.353, 352.370, 52762.382 23/02/14,06:40:44,03,09,1, 11.9,1,1, 3.593, 10520.742, 351.916, 52759.308 23/02/14,06:40:44,04,09,1, 11.9,1,1, 3.593, 10517.509, 351.924, 52758.046 23/02/14,06:40:44,05,09,1, 11.9,1,1, 3.593, 10520.280, 352.075, 52762.118 23/02/14,06:40:44,06,09,1, 11.9,1,1, 3.593, 10518.956, 351.734, 52756.872 23/02/14,06:40:44,07,09,1, 11.9,1,1, 3.593, 10517.565, 352.158, 52759.951 23/02/14,06:40:44,08,09,1, 11.9,1,1, 3.593, 10520.837, 352.247, 52761.209 23/02/14,06:40:44,09,09,1, 11.9,1,1, 3.593, 10518.049, 351.994, 52757.101 23/02/14,06:40:44,10,09,1, 11.9,1,1, 3.593, 10519.332, 352.320, 52762.274 23/02/14,06:40:44,11,09,1, 11.9,1,1, 3.593, 10520.671, 351.868, 52759.226 23/02/14,06:40:44,12,09,1, 11.9,1,1, 3.593, 10517.527, 351.849, 52758.003 23/02/14,06:40:44,13,09,1, 11.9,1,1, 3.593, 10520.269, 352.102, 52762.089 23/02/14,06:40:44,14,09,1, 11.9,1,1, 3.593, 10518.964, 351.783, 52756.967 23/02/14,06:40:44,15,09,1, 11.9,1,1, 3.593, 10517.628, 352.205, 52759.973 23/02/14,06:40:44,16,09,1, 11.9,1,1, 3.593, 10520.798, 352.179, 52761.166 23/02/14,06:40:44,17,09,1, 11.9,1,1, 3.593, 10518.058, 351.909, 52757.050 23/02/14,06:40:44,18,09,1, 11.9,1,1, 3.593, 10519.341, 352.292, 52762.185 23/02/14,06:40:44,19,09,1, 11.9,1,1, 3.593, 10520.728, 351.885, 52759.290 23/02/14,06:40:45,00,09,1, 11.9,1,1, 3.591, 10520.726, 351.885, 52759.290 23/02/14,06:40:45,01,09,1, 11.9,1,1, 3.591, 10518.027, 351.920, 52756.984 23/02/14,06:40:45,02,09,1, 11.9,1,1, 3.591, 10519.545, 352.380, 52762.327 23/02/14,06:40:45,03,09,1, 11.9,1,1, 3.591, 10520.678, 351.855, 52759.051 23/02/14,06:40:45,04,09,1, 11.9,1,1, 3.591, 10517.498, 351.866, 52757.975 23/02/14,06:40:45,05,09,1, 11.9,1,1, 3.591, 10520.380, 352.091, 52762.093 23/02/14,06:40:45,06,09,1, 11.9,1,1, 3.591, 10518.889, 351.687, 52756.659 23/02/14,06:40:45,07,09,1, 11.9,1,1, 3.591, 10517.763, 352.191, 52760.093 23/02/14,06:40:45,08,09,1, 11.9,1,1, 3.591, 10520.939, 352.201, 52761.101 23/02/14,06:40:45,09,09,1, 11.9,1,1, 3.591, 10518.052, 352.005, 52757.024 23/02/14,06:40:45,10,09,1, 11.9,1,1, 3.591, 10519.541, 352.348, 52762.331 23/02/14,06:40:45,11,09,1, 11.9,1,1, 3.591, 10520.699, 351.826, 52759.014 23/02/14,06:40:45,12,09,1, 11.9,1,1, 3.591, 10517.529, 351.855, 52758.000 23/02/14,06:40:45,13,09,1, 11.9,1,1, 3.591, 10520.339, 352.037, 52761.944 23/02/14,06:40:45,14,09,1, 11.9,1,1, 3.591, 10518.831, 351.771, 52756.747 23/02/14,06:40:45,15,09,1, 11.9,1,1, 3.591, 10517.791, 352.242, 52760.065 23/02/14,06:40:45,16,09,1, 11.9,1,1, 3.591, 10520.860, 352.165, 52760.836 23/02/14,06:40:45,17,09,1, 11.9,1,1, 3.591, 10518.084, 351.930, 52757.005 23/02/14,06:40:45,18,09,1, 11.9,1,1, 3.591, 10519.583, 352.283, 52762.195 23/02/14,06:40:45,19,09,1, 11.9,1,1, 3.591, 10520.641, 351.838, 52758.956 23/02/14,06:40:46,00,09,1, 11.9,1,1, 3.589, 10520.635, 351.838, 52758.956 23/02/14,06:40:46,01,09,1, 11.9,1,1, 3.589, 10517.534, 351.723, 52755.956 23/02/14,06:40:46,02,09,1, 11.9,1,1, 3.589, 10519.816, 352.439, 52763.259 23/02/14,06:40:46,03,09,1, 11.9,1,1, 3.589, 10520.928, 351.713, 52758.308 23/02/14,06:40:46,04,09,1, 11.9,1,1, 3.589, 10516.959, 351.888, 52757.608 23/02/14,06:40:46,05,09,1, 11.9,1,1, 3.589, 10520.915, 352.275, 52762.898 23/02/14,06:40:46,06,09,1, 11.9,1,1, 3.589, 10518.712, 351.538, 52755.603 23/02/14,06:40:46,07,09,1, 11.9,1,1, 3.589, 10517.570, 352.298, 52760.564 23/02/14,06:40:46,08,09,1, 11.9,1,1, 3.589, 10521.472, 352.127, 52761.162 23/02/14,06:40:46,09,09,1, 11.9,1,1, 3.589, 10517.509, 351.778, 52755.958 23/02/14,06:40:46,10,09,1, 11.9,1,1, 3.589, 10519.831, 352.475, 52763.339 23/02/14,06:40:46,11,09,1, 11.9,1,1, 3.589, 10520.950, 351.751, 52758.226 23/02/14,06:40:46,12,09,1, 11.9,1,1, 3.589, 10516.943, 351.859, 52757.577 23/02/14,06:40:46,13,09,1, 11.9,1,1, 3.589, 10521.001, 352.228, 52762.896 23/02/14,06:40:46,14,09,1, 11.9,1,1, 3.589, 10518.640, 351.515, 52755.530 23/02/14,06:40:46,15,09,1, 11.9,1,1, 3.589, 10517.583, 352.325, 52760.628 23/02/14,06:40:46,16,09,1, 11.9,1,1, 3.589, 10521.590, 352.233, 52761.261 23/02/14,06:40:46,17,09,1, 11.9,1,1, 3.589, 10517.492, 351.823, 52755.924 23/02/14,06:40:46,18,09,1, 11.9,1,1, 3.589, 10519.845, 352.458, 52763.374 23/02/14,06:40:46,19,09,1, 11.9,1,1, 3.589, 10520.925, 351.628, 52758.214 23/02/14,06:40:47,00,09,1, 11.9,1,1, 3.591, 10520.918, 351.628, 52758.214 23/02/14,06:40:47,01,09,1, 11.9,1,1, 3.591, 10518.734, 351.936, 52757.047 23/02/14,06:40:47,02,09,1, 11.9,1,1, 3.591, 10518.973, 352.117, 52761.193 23/02/14,06:40:47,03,09,1, 11.9,1,1, 3.591, 10520.990, 351.951, 52759.880 23/02/14,06:40:47,04,09,1, 11.9,1,1, 3.591, 10517.779, 351.674, 52757.120 23/02/14,06:40:47,05,09,1, 11.9,1,1, 3.591, 10519.835, 352.085, 52761.706 23/02/14,06:40:47,06,09,1, 11.9,1,1, 3.591, 10519.543, 351.886, 52757.557 23/02/14,06:40:47,07,09,1, 11.9,1,1, 3.591, 10517.593, 351.986, 52758.837 23/02/14,06:40:47,08,09,1, 11.9,1,1, 3.591, 10520.744, 352.197, 52761.577 23/02/14,06:40:47,09,09,1, 11.9,1,1, 3.591, 10518.689, 351.820, 52757.021 23/02/14,06:40:47,10,09,1, 11.9,1,1, 3.591, 10518.993, 351.969, 52760.106 23/02/14,06:40:47,11,09,1, 11.9,1,1, 3.591, 10520.784, 352.075, 52760.476 23/02/14,06:40:47,12,09,1, 11.9,1,1, 3.591, 10518.406, 351.778, 52757.611 23/02/14,06:40:47,13,09,1, 11.9,1,1, 3.591, 10519.266, 351.876, 52760.697 23/02/14,06:40:47,14,09,1, 11.9,1,1, 3.591, 10519.676, 351.948, 52758.614 23/02/14,06:40:47,15,09,1, 11.9,1,1, 3.591, 10517.850, 351.862, 52758.293 23/02/14,06:40:47,16,09,1, 11.9,1,1, 3.591, 10520.096, 352.189, 52761.083 23/02/14,06:40:47,17,09,1, 11.9,1,1, 3.591, 10519.288, 352.062, 52758.149 23/02/14,06:40:47,18,09,1, 11.9,1,1, 3.591, 10518.869, 351.976, 52760.171 23/02/14,06:40:47,19,09,1, 11.9,1,1, 3.591, 10520.683, 352.022, 52760.460 23/02/14,06:40:48,00,09,1, 11.9,1,1, 3.593, 10520.676, 352.022, 52760.460 23/02/14,06:40:48,01,09,1, 11.9,1,1, 3.593, 10519.273, 352.016, 52758.043 23/02/14,06:40:48,02,09,1, 11.9,1,1, 3.593, 10518.781, 351.962, 52760.150 23/02/14,06:40:48,03,09,1, 11.9,1,1, 3.593, 10520.747, 351.987, 52760.489 23/02/14,06:40:48,04,09,1, 11.9,1,1, 3.593, 10518.418, 351.607, 52757.409 23/02/14,06:40:48,05,09,1, 11.9,1,1, 3.593, 10519.272, 351.852, 52760.685 23/02/14,06:40:48,06,09,1, 11.9,1,1, 3.593, 10519.802, 351.881, 52758.585 23/02/14,06:40:48,07,09,1, 11.9,1,1, 3.593, 10517.834, 351.850, 52758.241 23/02/14,06:40:48,08,09,1, 11.9,1,1, 3.593, 10520.152, 352.171, 52761.251 23/02/14,06:40:48,09,09,1, 11.9,1,1, 3.593, 10519.335, 351.952, 52758.043 23/02/14,06:40:48,10,09,1, 11.9,1,1, 3.593, 10518.779, 351.827, 52760.072 23/02/14,06:40:48,11,09,1, 11.9,1,1, 3.593, 10520.761, 351.963, 52760.456 23/02/14,06:40:48,12,09,1, 11.9,1,1, 3.593, 10518.444, 351.661, 52757.483 23/02/14,06:40:48,13,09,1, 11.9,1,1, 3.593, 10519.197, 351.990, 52761.245 23/02/14,06:40:48,14,09,1, 11.9,1,1, 3.593, 10519.835, 351.874, 52758.065 23/02/14,06:40:48,15,09,1, 11.9,1,1, 3.593, 10517.836, 351.802, 52758.055 23/02/14,06:40:48,16,09,1, 11.9,1,1, 3.593, 10520.287, 352.209, 52761.960 23/02/14,06:40:48,17,09,1, 11.9,1,1, 3.593, 10519.159, 351.851, 52757.316 23/02/14,06:40:48,18,09,1, 11.9,1,1, 3.593, 10518.811, 351.974, 52759.992 23/02/14,06:40:48,19,09,1, 11.9,1,1, 3.593, 10520.995, 352.026, 52761.201 23/02/14,06:40:49,00,09,1, 11.9,1,1, 3.590, 10520.993, 352.026, 52761.201 23/02/14,06:40:49,01,09,1, 11.9,1,1, 3.590, 10519.328, 351.850, 52758.018 23/02/14,06:40:49,02,09,1, 11.9,1,1, 3.590, 10518.693, 351.829, 52759.911 23/02/14,06:40:49,03,09,1, 11.9,1,1, 3.590, 10520.787, 351.966, 52760.690 23/02/14,06:40:49,04,09,1, 11.9,1,1, 3.590, 10518.564, 351.630, 52757.488 23/02/14,06:40:49,05,09,1, 11.9,1,1, 3.590, 10519.194, 351.712, 52760.487 23/02/14,06:40:49,06,09,1, 11.9,1,1, 3.590, 10519.875, 351.775, 52758.754 23/02/14,06:40:49,07,09,1, 11.9,1,1, 3.590, 10517.769, 351.661, 52757.842 23/02/14,06:40:49,08,09,1, 11.9,1,1, 3.590, 10520.020, 352.061, 52761.124 23/02/14,06:40:49,09,09,1, 11.9,1,1, 3.590, 10519.300, 351.937, 52758.024 23/02/14,06:40:49,10,09,1, 11.9,1,1, 3.590, 10518.661, 351.834, 52759.870 23/02/14,06:40:49,11,09,1, 11.9,1,1, 3.590, 10520.773, 351.908, 52760.576 23/02/14,06:40:49,12,09,1, 11.9,1,1, 3.590, 10518.590, 351.568, 52757.539 23/02/14,06:40:49,13,09,1, 11.9,1,1, 3.590, 10519.227, 351.733, 52760.428 23/02/14,06:40:49,14,09,1, 11.9,1,1, 3.590, 10519.852, 351.844, 52758.810 23/02/14,06:40:49,15,09,1, 11.9,1,1, 3.590, 10517.903, 351.724, 52758.009 23/02/14,06:40:49,16,09,1, 11.9,1,1, 3.590, 10519.937, 352.006, 52760.860 23/02/14,06:40:49,17,09,1, 11.9,1,1, 3.590, 10519.333, 351.901, 52758.103 23/02/14,06:40:49,18,09,1, 11.9,1,1, 3.590, 10518.703, 351.765, 52759.702 23/02/14,06:40:49,19,09,1, 11.9,1,1, 3.590, 10520.733, 351.920, 52760.505 23/02/14,06:40:50,00,09,1, 11.9,1,1, 3.592, 10520.726, 351.920, 52760.505 23/02/14,06:40:50,01,09,1, 11.9,1,1, 3.592, 10519.368, 351.796, 52757.912 23/02/14,06:40:50,02,09,1, 11.9,1,1, 3.592, 10518.542, 351.724, 52759.487 23/02/14,06:40:50,03,09,1, 11.9,1,1, 3.592, 10520.787, 351.917, 52760.669 23/02/14,06:40:50,04,09,1, 11.9,1,1, 3.592, 10518.665, 351.607, 52757.434 23/02/14,06:40:50,05,09,1, 11.9,1,1, 3.592, 10519.246, 351.752, 52760.457 23/02/14,06:40:50,06,09,1, 11.9,1,1, 3.592, 10519.992, 351.711, 52758.780 23/02/14,06:40:50,07,09,1, 11.9,1,1, 3.592, 10517.761, 351.575, 52757.646 23/02/14,06:40:50,08,09,1, 11.9,1,1, 3.592, 10519.869, 351.926, 52760.882 23/02/14,06:40:50,09,09,1, 11.9,1,1, 3.592, 10519.361, 351.876, 52757.953 23/02/14,06:40:50,10,09,1, 11.9,1,1, 3.592, 10518.559, 351.807, 52759.523 23/02/14,06:40:50,11,09,1, 11.9,1,1, 3.592, 10520.805, 351.915, 52760.648 23/02/14,06:40:50,12,09,1, 11.9,1,1, 3.592, 10518.773, 351.559, 52757.466 23/02/14,06:40:50,13,09,1, 11.9,1,1, 3.592, 10519.181, 351.572, 52760.346 23/02/14,06:40:50,14,09,1, 11.9,1,1, 3.592, 10520.038, 351.685, 52758.718 23/02/14,06:40:50,15,09,1, 11.9,1,1, 3.592, 10517.824, 351.609, 52757.587 23/02/14,06:40:50,16,09,1, 11.9,1,1, 3.592, 10519.834, 351.958, 52760.919 23/02/14,06:40:50,17,09,1, 11.9,1,1, 3.592, 10519.360, 351.847, 52757.958 23/02/14,06:40:50,18,09,1, 11.9,1,1, 3.592, 10518.551, 351.725, 52759.440 23/02/14,06:40:50,19,09,1, 11.9,1,1, 3.592, 10520.810, 351.908, 52760.723 23/02/14,06:40:51,00,09,1, 11.9,1,1, 3.592, 10520.810, 351.908, 52760.723 23/02/14,06:40:51,01,09,1, 11.9,1,1, 3.592, 10519.409, 351.826, 52757.899 23/02/14,06:40:51,02,09,1, 11.9,1,1, 3.592, 10518.365, 351.657, 52759.193 23/02/14,06:40:51,03,09,1, 11.9,1,1, 3.592, 10520.724, 351.833, 52760.715 23/02/14,06:40:51,04,09,1, 11.9,1,1, 3.592, 10518.865, 351.518, 52757.423 23/02/14,06:40:51,05,09,1, 11.9,1,1, 3.592, 10519.175, 351.561, 52760.206 23/02/14,06:40:51,06,09,1, 11.9,1,1, 3.592, 10520.228, 351.661, 52758.962 23/02/14,06:40:51,07,09,1, 11.9,1,1, 3.592, 10517.862, 351.456, 52757.385 23/02/14,06:40:51,08,09,1, 11.9,1,1, 3.592, 10519.692, 351.772, 52760.665 23/02/14,06:40:51,09,09,1, 11.9,1,1, 3.592, 10519.403, 351.683, 52757.855 23/02/14,06:40:51,10,09,1, 11.9,1,1, 3.592, 10518.340, 351.633, 52759.085 23/02/14,06:40:51,11,09,1, 11.9,1,1, 3.592, 10520.707, 351.864, 52760.788 23/02/14,06:40:51,12,09,1, 11.9,1,1, 3.592, 10518.946, 351.520, 52757.545 23/02/14,06:40:51,13,09,1, 11.9,1,1, 3.592, 10519.207, 351.517, 52760.192 23/02/14,06:40:51,14,09,1, 11.9,1,1, 3.592, 10520.168, 351.579, 52759.001 23/02/14,06:40:51,15,09,1, 11.9,1,1, 3.592, 10517.924, 351.434, 52757.319 23/02/14,06:40:51,16,09,1, 11.9,1,1, 3.592, 10519.630, 351.762, 52760.544 23/02/14,06:40:51,17,09,1, 11.9,1,1, 3.592, 10519.426, 351.786, 52757.964 23/02/14,06:40:51,18,09,1, 11.9,1,1, 3.592, 10518.465, 351.707, 52759.120 23/02/14,06:40:51,19,09,1, 11.9,1,1, 3.592, 10520.670, 351.876, 52760.733 23/02/14,06:40:52,00,09,1, 11.9,1,1, 3.591, 10520.668, 351.876, 52760.733 23/02/14,06:40:52,01,09,1, 11.9,1,1, 3.591, 10519.469, 351.679, 52757.837 23/02/14,06:40:52,02,09,1, 11.9,1,1, 3.591, 10518.192, 351.627, 52758.708 23/02/14,06:40:52,03,09,1, 11.9,1,1, 3.591, 10520.712, 351.838, 52760.867 23/02/14,06:40:52,04,09,1, 11.9,1,1, 3.591, 10519.062, 351.468, 52757.437 23/02/14,06:40:52,05,09,1, 11.9,1,1, 3.591, 10519.128, 351.482, 52760.100 23/02/14,06:40:52,06,09,1, 11.9,1,1, 3.591, 10520.483, 351.521, 52759.231 23/02/14,06:40:52,07,09,1, 11.9,1,1, 3.591, 10517.986, 351.360, 52757.053 23/02/14,06:40:52,08,09,1, 11.9,1,1, 3.591, 10519.581, 351.668, 52760.549 23/02/14,06:40:52,09,09,1, 11.9,1,1, 3.591, 10519.514, 351.625, 52757.877 23/02/14,06:40:52,10,09,1, 11.9,1,1, 3.591, 10518.176, 351.578, 52758.717 23/02/14,06:40:52,11,09,1, 11.9,1,1, 3.591, 10520.618, 351.742, 52760.793 23/02/14,06:40:52,12,09,1, 11.9,1,1, 3.591, 10519.116, 351.474, 52757.379 23/02/14,06:40:52,13,09,1, 11.9,1,1, 3.591, 10519.197, 351.503, 52760.185 23/02/14,06:40:52,14,09,1, 11.9,1,1, 3.591, 10520.214, 351.704, 52760.138 23/02/14,06:40:52,15,09,1, 11.9,1,1, 3.591, 10518.489, 351.326, 52757.189 23/02/14,06:40:52,16,09,1, 11.9,1,1, 3.591, 10518.951, 351.495, 52759.753 23/02/14,06:40:52,17,09,1, 11.9,1,1, 3.591, 10519.891, 351.740, 52759.021 23/02/14,06:40:52,18,09,1, 11.9,1,1, 3.591, 10518.291, 351.444, 52757.881 23/02/14,06:40:52,19,09,1, 11.9,1,1, 3.591, 10520.071, 351.832, 52760.883 23/02/14,06:40:53,00,09,1, 11.9,1,1, 3.593, 10520.067, 351.832, 52760.883 23/02/14,06:40:53,01,09,1, 11.9,1,1, 3.593, 10519.922, 351.650, 52759.019 23/02/14,06:40:53,02,09,1, 11.9,1,1, 3.593, 10518.142, 351.273, 52757.430 23/02/14,06:40:53,03,09,1, 11.9,1,1, 3.593, 10519.838, 351.747, 52760.694 23/02/14,06:40:53,04,09,1, 11.9,1,1, 3.593, 10519.820, 351.647, 52758.507 23/02/14,06:40:53,05,09,1, 11.9,1,1, 3.593, 10518.748, 351.304, 52758.843 23/02/14,06:40:53,06,09,1, 11.9,1,1, 3.593, 10520.541, 351.653, 52760.447 23/02/14,06:40:53,07,09,1, 11.9,1,1, 3.593, 10518.831, 351.198, 52757.238 23/02/14,06:40:53,08,09,1, 11.9,1,1, 3.593, 10518.811, 351.270, 52759.440 23/02/14,06:40:53,09,09,1, 11.9,1,1, 3.593, 10519.987, 351.669, 52759.129 23/02/14,06:40:53,10,09,1, 11.9,1,1, 3.593, 10518.216, 351.321, 52757.476 23/02/14,06:40:53,11,09,1, 11.9,1,1, 3.593, 10519.857, 351.704, 52760.679 23/02/14,06:40:53,12,09,1, 11.9,1,1, 3.593, 10519.885, 351.585, 52758.550 23/02/14,06:40:53,13,09,1, 11.9,1,1, 3.593, 10518.747, 351.235, 52758.654 23/02/14,06:40:53,14,09,1, 11.9,1,1, 3.593, 10520.402, 351.569, 52760.385 23/02/14,06:40:53,15,09,1, 11.9,1,1, 3.593, 10518.996, 351.218, 52757.444 23/02/14,06:40:53,16,09,1, 11.9,1,1, 3.593, 10518.817, 351.298, 52759.189 23/02/14,06:40:53,17,09,1, 11.9,1,1, 3.593, 10519.940, 351.647, 52759.204 23/02/14,06:40:53,18,09,1, 11.9,1,1, 3.593, 10518.271, 351.319, 52757.475 23/02/14,06:40:53,19,09,1, 11.9,1,1, 3.593, 10519.725, 351.671, 52760.468 23/02/14,06:40:54,00,09,1, 11.9,1,1, 3.592, 10519.717, 351.671, 52760.468 23/02/14,06:40:54,01,09,1, 11.9,1,1, 3.592, 10519.559, 351.476, 52758.430 23/02/14,06:40:54,02,09,1, 11.9,1,1, 3.592, 10518.483, 351.330, 52758.168 23/02/14,06:40:54,03,09,1, 11.9,1,1, 3.592, 10519.725, 351.417, 52759.558 23/02/14,06:40:54,04,09,1, 11.9,1,1, 3.592, 10519.364, 351.560, 52758.411 23/02/14,06:40:54,05,09,1, 11.9,1,1, 3.592, 10519.146, 351.362, 52759.273 23/02/14,06:40:54,06,09,1, 11.9,1,1, 3.592, 10520.218, 351.454, 52759.613 23/02/14,06:40:54,07,09,1, 11.9,1,1, 3.592, 10519.081, 351.348, 52758.102 23/02/14,06:40:54,08,09,1, 11.9,1,1, 3.592, 10519.262, 351.142, 52759.269 23/02/14,06:40:54,09,09,1, 11.9,1,1, 3.592, 10519.522, 351.396, 52758.423 23/02/14,06:40:54,10,09,1, 11.9,1,1, 3.592, 10518.443, 351.294, 52758.085 23/02/14,06:40:54,11,09,1, 11.9,1,1, 3.592, 10519.656, 351.432, 52759.550 23/02/14,06:40:54,12,09,1, 11.9,1,1, 3.592, 10519.418, 351.603, 52758.424 23/02/14,06:40:54,13,09,1, 11.9,1,1, 3.592, 10519.186, 351.421, 52759.281 23/02/14,06:40:54,14,09,1, 11.9,1,1, 3.592, 10520.246, 351.417, 52759.622 23/02/14,06:40:54,15,09,1, 11.9,1,1, 3.592, 10519.061, 351.257, 52758.101 23/02/14,06:40:54,16,09,1, 11.9,1,1, 3.592, 10519.339, 351.085, 52759.164 23/02/14,06:40:54,17,09,1, 11.9,1,1, 3.592, 10519.553, 351.359, 52758.392 23/02/14,06:40:54,18,09,1, 11.9,1,1, 3.592, 10518.484, 351.318, 52758.058 23/02/14,06:40:54,19,09,1, 11.9,1,1, 3.592, 10519.670, 351.433, 52759.611 23/02/14,06:40:55,00,09,1, 12.0,1,1, 3.593, 10519.667, 351.433, 52759.611 23/02/14,06:40:55,01,09,1, 12.0,1,1, 3.593, 10519.729, 351.211, 52758.577 23/02/14,06:40:55,02,09,1, 12.0,1,1, 3.593, 10518.536, 351.181, 52757.893 23/02/14,06:40:55,03,09,1, 12.0,1,1, 3.593, 10519.461, 351.254, 52759.342 23/02/14,06:40:55,04,09,1, 12.0,1,1, 3.593, 10519.371, 351.505, 52758.373 23/02/14,06:40:55,05,09,1, 12.0,1,1, 3.593, 10518.946, 351.246, 52758.972 23/02/14,06:40:55,06,09,1, 12.0,1,1, 3.593, 10520.219, 351.325, 52759.679 23/02/14,06:40:55,07,09,1, 12.0,1,1, 3.593, 10519.308, 351.257, 52758.216 23/02/14,06:40:55,08,09,1, 12.0,1,1, 3.593, 10519.420, 351.080, 52759.247 23/02/14,06:40:55,09,09,1, 12.0,1,1, 3.593, 10519.817, 351.279, 52758.681 23/02/14,06:40:55,10,09,1, 12.0,1,1, 3.593, 10518.512, 351.152, 52757.906 23/02/14,06:40:55,11,09,1, 12.0,1,1, 3.593, 10519.420, 351.175, 52759.214 23/02/14,06:40:55,12,09,1, 12.0,1,1, 3.593, 10519.297, 351.443, 52758.384 23/02/14,06:40:55,13,09,1, 12.0,1,1, 3.593, 10518.995, 351.242, 52758.842 23/02/14,06:40:55,14,09,1, 12.0,1,1, 3.593, 10520.064, 351.324, 52759.517 23/02/14,06:40:55,15,09,1, 12.0,1,1, 3.593, 10519.400, 351.377, 52758.456 23/02/14,06:40:55,16,09,1, 12.0,1,1, 3.593, 10519.424, 351.074, 52759.059 23/02/14,06:40:55,17,09,1, 12.0,1,1, 3.593, 10519.758, 351.216, 52758.654 23/02/14,06:40:55,18,09,1, 12.0,1,1, 3.593, 10518.571, 351.145, 52757.780 23/02/14,06:40:55,19,09,1, 12.0,1,1, 3.593, 10519.382, 351.149, 52759.113 23/02/14,06:40:56,00,09,1, 11.9,1,1, 3.593, 10519.375, 351.149, 52759.113 23/02/14,06:40:56,01,09,1, 11.9,1,1, 3.593, 10520.106, 351.160, 52758.947 23/02/14,06:40:56,02,09,1, 11.9,1,1, 3.593, 10518.725, 351.007, 52757.683 23/02/14,06:40:56,03,09,1, 11.9,1,1, 3.593, 10519.336, 351.021, 52759.017 23/02/14,06:40:56,04,09,1, 11.9,1,1, 3.593, 10519.407, 351.287, 52758.154 23/02/14,06:40:56,05,09,1, 11.9,1,1, 3.593, 10518.755, 351.226, 52758.464 23/02/14,06:40:56,06,09,1, 11.9,1,1, 3.593, 10520.068, 351.320, 52759.571 23/02/14,06:40:56,07,09,1, 11.9,1,1, 3.593, 10519.459, 351.270, 52758.247 23/02/14,06:40:56,08,09,1, 11.9,1,1, 3.593, 10519.396, 351.005, 52759.152 23/02/14,06:40:56,09,09,1, 11.9,1,1, 3.593, 10520.103, 351.119, 52758.892 23/02/14,06:40:56,10,09,1, 11.9,1,1, 3.593, 10518.768, 351.004, 52757.724 23/02/14,06:40:56,11,09,1, 11.9,1,1, 3.593, 10519.390, 351.001, 52759.043 23/02/14,06:40:56,12,09,1, 11.9,1,1, 3.593, 10519.426, 351.318, 52758.157 23/02/14,06:40:56,13,09,1, 11.9,1,1, 3.593, 10518.685, 351.198, 52758.291 23/02/14,06:40:56,14,09,1, 11.9,1,1, 3.593, 10520.064, 351.236, 52759.499 23/02/14,06:40:56,15,09,1, 11.9,1,1, 3.593, 10519.474, 351.284, 52758.194 23/02/14,06:40:56,16,09,1, 11.9,1,1, 3.593, 10519.408, 351.053, 52759.089 23/02/14,06:40:56,17,09,1, 11.9,1,1, 3.593, 10520.096, 351.179, 52759.018 23/02/14,06:40:56,18,09,1, 11.9,1,1, 3.593, 10518.833, 351.048, 52757.766 23/02/14,06:40:56,19,09,1, 11.9,1,1, 3.593, 10519.391, 350.946, 52758.968 23/02/14,06:40:57,00,10,1, 11.9,1,1, 3.594, 10519.383, 350.946, 52758.968 23/02/14,06:40:57,01,10,1, 11.9,1,1, 3.594, 10520.333, 351.092, 52759.177 23/02/14,06:40:57,02,10,1, 11.9,1,1, 3.594, 10519.051, 350.991, 52757.848 23/02/14,06:40:57,03,10,1, 11.9,1,1, 3.594, 10519.467, 350.812, 52759.038 23/02/14,06:40:57,04,10,1, 11.9,1,1, 3.594, 10519.562, 351.034, 52758.056 23/02/14,06:40:57,05,10,1, 11.9,1,1, 3.594, 10518.566, 350.986, 52757.925 23/02/14,06:40:57,06,10,1, 11.9,1,1, 3.594, 10519.761, 351.053, 52759.250 23/02/14,06:40:57,07,10,1, 11.9,1,1, 3.594, 10519.459, 351.260, 52758.317 23/02/14,06:40:57,08,10,1, 11.9,1,1, 3.594, 10519.281, 350.935, 52758.524 23/02/14,06:40:57,09,10,1, 11.9,1,1, 3.594, 10519.987, 351.148, 52759.520 23/02/14,06:40:57,10,10,1, 11.9,1,1, 3.594, 10519.570, 351.077, 52758.305 23/02/14,06:40:57,11,10,1, 11.9,1,1, 3.594, 10519.024, 350.726, 52758.286 23/02/14,06:40:57,12,10,1, 11.9,1,1, 3.594, 10519.757, 351.175, 52759.273 23/02/14,06:40:57,13,10,1, 11.9,1,1, 3.594, 10518.978, 350.892, 52757.718 23/02/14,06:40:57,14,10,1, 11.9,1,1, 3.594, 10519.179, 350.952, 52758.743 23/02/14,06:40:57,15,10,1, 11.9,1,1, 3.594, 10519.885, 351.369, 52759.250 23/02/14,06:40:57,16,10,1, 11.9,1,1, 3.594, 10519.089, 350.887, 52757.993 23/02/14,06:40:57,17,10,1, 11.9,1,1, 3.594, 10519.818, 351.153, 52759.604 23/02/14,06:40:57,18,10,1, 11.9,1,1, 3.594, 10519.710, 351.085, 52758.540 23/02/14,06:40:57,19,10,1, 11.9,1,1, 3.594, 10518.982, 350.715, 52758.179 23/02/14,06:40:58,00,10,1, 11.9,1,1, 3.593, 10518.974, 350.715, 52758.179 23/02/14,06:40:58,01,10,1, 11.9,1,1, 3.593, 10520.121, 351.155, 52759.953 23/02/14,06:40:58,02,10,1, 11.9,1,1, 3.593, 10519.719, 350.994, 52757.961 23/02/14,06:40:58,03,10,1, 11.9,1,1, 3.593, 10519.016, 350.723, 52758.458 23/02/14,06:40:58,04,10,1, 11.9,1,1, 3.593, 10520.310, 351.090, 52759.479 23/02/14,06:40:58,05,10,1, 11.9,1,1, 3.593, 10518.864, 350.758, 52757.194 23/02/14,06:40:58,06,10,1, 11.9,1,1, 3.593, 10519.237, 350.856, 52759.144 23/02/14,06:40:58,07,10,1, 11.9,1,1, 3.593, 10519.931, 351.183, 52758.607 23/02/14,06:40:58,08,10,1, 11.9,1,1, 3.593, 10518.653, 350.803, 52757.634 23/02/14,06:40:58,09,10,1, 11.9,1,1, 3.593, 10520.110, 351.146, 52760.029 23/02/14,06:40:58,10,10,1, 11.9,1,1, 3.593, 10519.798, 351.000, 52758.023 23/02/14,06:40:58,11,10,1, 11.9,1,1, 3.593, 10518.983, 350.752, 52758.417 23/02/14,06:40:58,12,10,1, 11.9,1,1, 3.593, 10520.344, 351.134, 52759.560 23/02/14,06:40:58,13,10,1, 11.9,1,1, 3.593, 10518.905, 350.754, 52757.127 23/02/14,06:40:58,14,10,1, 11.9,1,1, 3.593, 10519.183, 350.839, 52759.148 23/02/14,06:40:58,15,10,1, 11.9,1,1, 3.593, 10520.021, 351.185, 52758.752 23/02/14,06:40:58,16,10,1, 11.9,1,1, 3.593, 10518.608, 350.752, 52757.522 23/02/14,06:40:58,17,10,1, 11.9,1,1, 3.593, 10520.067, 351.111, 52760.034 23/02/14,06:40:58,18,10,1, 11.9,1,1, 3.593, 10519.782, 351.032, 52758.013 23/02/14,06:40:58,19,10,1, 11.9,1,1, 3.593, 10518.976, 350.731, 52758.415 23/02/14,06:40:59,00,10,1, 11.9,1,1, 3.592, 10518.974, 350.731, 52758.415 23/02/14,06:40:59,01,10,1, 11.9,1,1, 3.592, 10519.764, 351.030, 52759.702 23/02/14,06:40:59,02,10,1, 11.9,1,1, 3.592, 10519.920, 351.071, 52758.243 23/02/14,06:40:59,03,10,1, 11.9,1,1, 3.592, 10518.894, 350.684, 52758.144 23/02/14,06:40:59,04,10,1, 11.9,1,1, 3.592, 10520.398, 351.053, 52759.891 23/02/14,06:40:59,05,10,1, 11.9,1,1, 3.592, 10519.256, 350.726, 52757.290 23/02/14,06:40:59,06,10,1, 11.9,1,1, 3.592, 10519.059, 350.693, 52758.766 23/02/14,06:40:59,07,10,1, 11.9,1,1, 3.592, 10520.105, 351.064, 52758.968 23/02/14,06:40:59,08,10,1, 11.9,1,1, 3.592, 10518.597, 350.702, 52757.198 23/02/14,06:40:59,09,10,1, 11.9,1,1, 3.592, 10519.749, 351.006, 52759.645 23/02/14,06:40:59,10,10,1, 11.9,1,1, 3.592, 10519.907, 351.055, 52758.295 23/02/14,06:40:59,11,10,1, 11.9,1,1, 3.592, 10518.905, 350.696, 52758.054 23/02/14,06:40:59,12,10,1, 11.9,1,1, 3.592, 10520.345, 350.998, 52759.886 23/02/14,06:40:59,13,10,1, 11.9,1,1, 3.592, 10519.340, 350.708, 52757.531 23/02/14,06:40:59,14,10,1, 11.9,1,1, 3.592, 10519.032, 350.648, 52758.520 23/02/14,06:40:59,15,10,1, 11.9,1,1, 3.592, 10520.048, 351.017, 52759.006 23/02/14,06:40:59,16,10,1, 11.9,1,1, 3.592, 10518.685, 350.659, 52757.154 23/02/14,06:40:59,17,10,1, 11.9,1,1, 3.592, 10519.593, 350.939, 52759.475 23/02/14,06:40:59,18,10,1, 11.9,1,1, 3.592, 10520.001, 351.072, 52758.492 23/02/14,06:40:59,19,10,1, 11.9,1,1, 3.592, 10518.865, 350.646, 52757.985 23/02/14,06:41:00,00,10,1, 11.9,1,1, 3.591, 10518.857, 350.646, 52757.985 23/02/14,06:41:00,01,10,1, 11.9,1,1, 3.591, 10519.401, 350.737, 52759.189 23/02/14,06:41:00,02,10,1, 11.9,1,1, 3.591, 10519.944, 350.987, 52758.374 23/02/14,06:41:00,03,10,1, 11.9,1,1, 3.591, 10518.720, 350.610, 52757.677 23/02/14,06:41:00,04,10,1, 11.9,1,1, 3.591, 10520.270, 350.987, 52759.914 23/02/14,06:41:00,05,10,1, 11.9,1,1, 3.591, 10519.677, 350.775, 52757.690 23/02/14,06:41:00,06,10,1, 11.9,1,1, 3.591, 10518.992, 350.540, 52758.397 23/02/14,06:41:00,07,10,1, 11.9,1,1, 3.591, 10520.322, 350.918, 52759.163 23/02/14,06:41:00,08,10,1, 11.9,1,1, 3.591, 10518.473, 350.574, 52756.788 23/02/14,06:41:00,09,10,1, 11.9,1,1, 3.591, 10519.695, 350.758, 52759.539 23/02/14,06:41:00,10,10,1, 11.9,1,1, 3.591, 10519.555, 350.863, 52757.518 23/02/14,06:41:00,11,10,1, 11.9,1,1, 3.591, 10518.803, 350.799, 52758.462 23/02/14,06:41:00,12,10,1, 11.9,1,1, 3.591, 10520.744, 350.961, 52759.716 23/02/14,06:41:00,13,10,1, 11.9,1,1, 3.591, 10519.157, 350.683, 52757.112 23/02/14,06:41:00,14,10,1, 11.9,1,1, 3.591, 10519.442, 350.575, 52759.200 23/02/14,06:41:00,15,10,1, 11.9,1,1, 3.591, 10520.188, 350.651, 52758.201 23/02/14,06:41:00,16,10,1, 11.9,1,1, 3.591, 10518.261, 350.568, 52756.971 23/02/14,06:41:00,17,10,1, 11.9,1,1, 3.591, 10519.775, 350.818, 52759.512 23/02/14,06:41:00,18,10,1, 11.9,1,1, 3.591, 10519.573, 350.924, 52757.493 23/02/14,06:41:00,19,10,1, 11.9,1,1, 3.591, 10518.819, 350.805, 52758.408 23/02/14,06:41:01,00,10,1, 11.8,1,1, 3.591, 10518.816, 350.805, 52758.408 23/02/14,06:41:01,01,10,1, 11.8,1,1, 3.591, 10519.451, 350.468, 52758.699 23/02/14,06:41:01,02,10,1, 11.8,1,1, 3.591, 10519.487, 350.824, 52757.766 23/02/14,06:41:01,03,10,1, 11.8,1,1, 3.591, 10518.789, 350.730, 52758.095 23/02/14,06:41:01,04,10,1, 11.8,1,1, 3.591, 10520.150, 350.826, 52759.223 23/02/14,06:41:01,05,10,1, 11.8,1,1, 3.591, 10519.516, 350.781, 52757.876 23/02/14,06:41:01,06,10,1, 11.8,1,1, 3.591, 10519.507, 350.509, 52758.827 23/02/14,06:41:01,07,10,1, 11.8,1,1, 3.591, 10520.210, 350.601, 52758.497 23/02/14,06:41:01,08,10,1, 11.8,1,1, 3.591, 10518.837, 350.508, 52757.366 23/02/14,06:41:01,09,10,1, 11.8,1,1, 3.591, 10519.473, 350.517, 52758.710 23/02/14,06:41:01,10,10,1, 11.8,1,1, 3.591, 10519.455, 350.810, 52757.721 23/02/14,06:41:01,11,10,1, 11.8,1,1, 3.591, 10518.756, 350.672, 52758.048 23/02/14,06:41:01,12,10,1, 11.8,1,1, 3.591, 10520.043, 350.718, 52759.008 23/02/14,06:41:01,13,10,1, 11.8,1,1, 3.591, 10519.522, 350.741, 52758.034 23/02/14,06:41:01,14,10,1, 11.8,1,1, 3.591, 10519.491, 350.516, 52758.701 23/02/14,06:41:01,15,10,1, 11.8,1,1, 3.591, 10520.166, 350.664, 52758.502 23/02/14,06:41:01,16,10,1, 11.8,1,1, 3.591, 10518.937, 350.568, 52757.512 23/02/14,06:41:01,17,10,1, 11.8,1,1, 3.591, 10519.429, 350.461, 52758.527 23/02/14,06:41:01,18,10,1, 11.8,1,1, 3.591, 10519.422, 350.689, 52757.689 23/02/14,06:41:01,19,10,1, 11.8,1,1, 3.591, 10518.763, 350.647, 52757.872 23/02/14,06:41:02,00,10,1, 12.0,1,1, 3.591, 10518.757, 350.647, 52757.872 23/02/14,06:41:02,01,10,1, 12.0,1,1, 3.591, 10520.087, 350.505, 52759.736 23/02/14,06:41:02,02,10,1, 12.0,1,1, 3.591, 10519.545, 350.394, 52756.742 23/02/14,06:41:02,03,10,1, 12.0,1,1, 3.591, 10518.192, 350.543, 52757.889 23/02/14,06:41:02,04,10,1, 12.0,1,1, 3.591, 10520.422, 350.578, 52759.330 23/02/14,06:41:02,05,10,1, 12.0,1,1, 3.591, 10518.957, 350.580, 52756.599 23/02/14,06:41:02,06,10,1, 12.0,1,1, 3.591, 10519.446, 350.688, 52759.683 23/02/14,06:41:02,07,10,1, 12.0,1,1, 3.591, 10520.773, 350.546, 52758.572 23/02/14,06:41:02,08,10,1, 12.0,1,1, 3.591, 10518.555, 350.415, 52756.998 23/02/14,06:41:02,09,10,1, 12.0,1,1, 3.591, 10520.040, 350.400, 52759.729 23/02/14,06:41:02,10,10,1, 12.0,1,1, 3.591, 10519.605, 350.291, 52756.652 23/02/14,06:41:02,11,10,1, 12.0,1,1, 3.591, 10518.193, 350.503, 52757.766 23/02/14,06:41:02,12,10,1, 12.0,1,1, 3.591, 10520.438, 350.628, 52759.439 23/02/14,06:41:02,13,10,1, 12.0,1,1, 3.591, 10518.964, 350.572, 52756.623 23/02/14,06:41:02,14,10,1, 12.0,1,1, 3.591, 10519.310, 350.646, 52759.614 23/02/14,06:41:02,15,10,1, 12.0,1,1, 3.591, 10520.787, 350.412, 52758.631 23/02/14,06:41:02,16,10,1, 12.0,1,1, 3.591, 10518.566, 350.320, 52756.963 23/02/14,06:41:02,17,10,1, 12.0,1,1, 3.591, 10520.013, 350.406, 52759.821 23/02/14,06:41:02,18,10,1, 12.0,1,1, 3.591, 10519.678, 350.353, 52756.851 23/02/14,06:41:02,19,10,1, 12.0,1,1, 3.591, 10518.150, 350.535, 52757.747 23/02/14,06:41:03,00,10,1, 11.8,1,1, 3.588, 10518.148, 350.535, 52757.747 23/02/14,06:41:03,01,10,1, 11.8,1,1, 3.588, 10519.928, 350.372, 52759.827 23/02/14,06:41:03,02,10,1, 11.8,1,1, 3.588, 10520.154, 350.219, 52757.347 23/02/14,06:41:03,03,10,1, 11.8,1,1, 3.588, 10518.271, 350.321, 52757.245 23/02/14,06:41:03,04,10,1, 11.8,1,1, 3.588, 10520.184, 350.452, 52759.454 23/02/14,06:41:03,05,10,1, 11.8,1,1, 3.588, 10519.088, 350.482, 52756.457 23/02/14,06:41:03,06,10,1, 11.8,1,1, 3.588, 10518.816, 350.600, 52758.902 23/02/14,06:41:03,07,10,1, 11.8,1,1, 3.588, 10520.775, 350.473, 52759.046 23/02/14,06:41:03,08,10,1, 11.8,1,1, 3.588, 10518.867, 350.388, 52756.899 23/02/14,06:41:03,09,10,1, 11.8,1,1, 3.588, 10519.940, 350.439, 52759.898 23/02/14,06:41:03,10,10,1, 11.8,1,1, 3.588, 10520.248, 350.295, 52757.440 23/02/14,06:41:03,11,10,1, 11.8,1,1, 3.588, 10518.276, 350.336, 52757.266 23/02/14,06:41:03,12,10,1, 11.8,1,1, 3.588, 10520.157, 350.402, 52759.364 23/02/14,06:41:03,13,10,1, 11.8,1,1, 3.588, 10519.022, 350.370, 52756.536 23/02/14,06:41:03,14,10,1, 11.8,1,1, 3.588, 10518.836, 350.587, 52758.864 23/02/14,06:41:03,15,10,1, 11.8,1,1, 3.588, 10520.681, 350.500, 52758.981 23/02/14,06:41:03,16,10,1, 11.8,1,1, 3.588, 10518.948, 350.498, 52757.078 23/02/14,06:41:03,17,10,1, 11.8,1,1, 3.588, 10519.939, 350.438, 52759.793 23/02/14,06:41:03,18,10,1, 11.8,1,1, 3.588, 10520.220, 350.250, 52757.585 23/02/14,06:41:03,19,10,1, 11.8,1,1, 3.588, 10518.359, 350.273, 52757.221 23/02/14,06:41:04,00,09,1, 11.9,1,1, 3.594, 10518.357, 350.273, 52757.221 23/02/14,06:41:04,01,09,1, 11.9,1,1, 3.594, 10519.637, 350.463, 52759.609 23/02/14,06:41:04,02,09,1, 11.9,1,1, 3.594, 10520.710, 350.326, 52758.252 23/02/14,06:41:04,03,09,1, 11.9,1,1, 3.594, 10518.574, 350.253, 52756.965 23/02/14,06:41:04,04,09,1, 11.9,1,1, 3.594, 10520.016, 350.230, 52759.469 23/02/14,06:41:04,05,09,1, 11.9,1,1, 3.594, 10519.499, 350.172, 52756.517 23/02/14,06:41:04,06,09,1, 11.9,1,1, 3.594, 10518.362, 350.404, 52757.901 23/02/14,06:41:04,07,09,1, 11.9,1,1, 3.594, 10520.541, 350.501, 52759.203 23/02/14,06:41:04,08,09,1, 11.9,1,1, 3.594, 10519.075, 350.428, 52756.706 23/02/14,06:41:04,09,09,1, 11.9,1,1, 3.594, 10519.590, 350.430, 52759.584 23/02/14,06:41:04,10,09,1, 11.9,1,1, 3.594, 10520.784, 350.227, 52758.316 23/02/14,06:41:04,11,09,1, 11.9,1,1, 3.594, 10518.590, 350.158, 52756.913 23/02/14,06:41:04,12,09,1, 11.9,1,1, 3.594, 10520.058, 350.239, 52759.536 23/02/14,06:41:04,13,09,1, 11.9,1,1, 3.594, 10519.577, 350.216, 52756.648 23/02/14,06:41:04,14,09,1, 11.9,1,1, 3.594, 10518.329, 350.370, 52757.939 23/02/14,06:41:04,15,09,1, 11.9,1,1, 3.594, 10520.455, 350.414, 52759.327 23/02/14,06:41:04,16,09,1, 11.9,1,1, 3.594, 10519.042, 350.340, 52756.638 23/02/14,06:41:04,17,09,1, 11.9,1,1, 3.594, 10519.528, 350.384, 52759.563 23/02/14,06:41:04,18,09,1, 11.9,1,1, 3.594, 10520.806, 350.244, 52758.390 23/02/14,06:41:04,19,09,1, 11.9,1,1, 3.594, 10518.592, 350.216, 52756.908 23/02/14,06:41:05,00,10,1, 11.9,1,1, 3.588, 10518.590, 350.216, 52756.908 23/02/14,06:41:05,01,10,1, 11.9,1,1, 3.588, 10519.087, 350.400, 52758.991 23/02/14,06:41:05,02,10,1, 11.9,1,1, 3.588, 10520.835, 350.264, 52758.779 23/02/14,06:41:05,03,10,1, 11.9,1,1, 3.588, 10518.841, 350.143, 52756.792 23/02/14,06:41:05,04,10,1, 11.9,1,1, 3.588, 10520.018, 350.183, 52759.636 23/02/14,06:41:05,05,10,1, 11.9,1,1, 3.588, 10520.050, 350.079, 52757.135 23/02/14,06:41:05,06,10,1, 11.9,1,1, 3.588, 10518.250, 350.191, 52757.285 23/02/14,06:41:05,07,10,1, 11.9,1,1, 3.588, 10520.233, 350.188, 52759.306 23/02/14,06:41:05,08,10,1, 11.9,1,1, 3.588, 10519.046, 350.217, 52756.415 23/02/14,06:41:05,09,10,1, 11.9,1,1, 3.588, 10519.003, 350.423, 52758.958 23/02/14,06:41:05,10,10,1, 11.9,1,1, 3.588, 10520.837, 350.284, 52758.853 23/02/14,06:41:05,11,10,1, 11.9,1,1, 3.588, 10518.873, 350.216, 52756.871 23/02/14,06:41:05,12,10,1, 11.9,1,1, 3.588, 10519.978, 350.239, 52759.697 23/02/14,06:41:05,13,10,1, 11.9,1,1, 3.588, 10520.028, 350.060, 52757.211 23/02/14,06:41:05,14,10,1, 11.9,1,1, 3.588, 10518.320, 350.106, 52757.278 23/02/14,06:41:05,15,10,1, 11.9,1,1, 3.588, 10520.099, 350.227, 52759.080 23/02/14,06:41:05,16,10,1, 11.9,1,1, 3.588, 10519.135, 350.289, 52756.439 23/02/14,06:41:05,17,10,1, 11.9,1,1, 3.588, 10518.980, 350.396, 52758.858 23/02/14,06:41:05,18,10,1, 11.9,1,1, 3.588, 10520.763, 350.331, 52758.806 23/02/14,06:41:05,19,10,1, 11.9,1,1, 3.588, 10518.942, 350.184, 52756.870 23/02/14,06:41:06,00,09,1, 11.9,1,1, 3.593, 10518.941, 350.184, 52756.870 23/02/14,06:41:06,01,09,1, 11.9,1,1, 3.593, 10518.525, 350.240, 52758.101 23/02/14,06:41:06,02,09,1, 11.9,1,1, 3.593, 10520.640, 350.241, 52759.037 23/02/14,06:41:06,03,09,1, 11.9,1,1, 3.593, 10519.053, 350.237, 52756.772 23/02/14,06:41:06,04,09,1, 11.9,1,1, 3.593, 10519.750, 350.245, 52759.503 23/02/14,06:41:06,05,09,1, 11.9,1,1, 3.593, 10520.616, 349.999, 52757.867 23/02/14,06:41:06,06,09,1, 11.9,1,1, 3.593, 10518.510, 349.987, 52756.857 23/02/14,06:41:06,07,09,1, 11.9,1,1, 3.593, 10519.978, 350.031, 52759.158 23/02/14,06:41:06,08,09,1, 11.9,1,1, 3.593, 10519.338, 350.018, 52756.461 23/02/14,06:41:06,09,09,1, 11.9,1,1, 3.593, 10518.500, 350.246, 52757.997 23/02/14,06:41:06,10,09,1, 11.9,1,1, 3.593, 10520.551, 350.303, 52759.057 23/02/14,06:41:06,11,09,1, 11.9,1,1, 3.593, 10518.989, 350.200, 52756.633 23/02/14,06:41:06,12,09,1, 11.9,1,1, 3.593, 10519.647, 350.151, 52759.436 23/02/14,06:41:06,13,09,1, 11.9,1,1, 3.593, 10520.625, 349.987, 52757.917 23/02/14,06:41:06,14,09,1, 11.9,1,1, 3.593, 10518.488, 349.947, 52756.773 23/02/14,06:41:06,15,09,1, 11.9,1,1, 3.593, 10519.994, 350.057, 52759.250 23/02/14,06:41:06,16,09,1, 11.9,1,1, 3.593, 10519.445, 350.045, 52756.512 23/02/14,06:41:06,17,09,1, 11.9,1,1, 3.593, 10518.436, 350.158, 52757.897 23/02/14,06:41:06,18,09,1, 11.9,1,1, 3.593, 10520.522, 350.183, 52759.076 23/02/14,06:41:06,19,09,1, 11.9,1,1, 3.593, 10519.062, 350.141, 52756.655 23/02/14,06:41:07,00,09,1, 11.9,1,1, 3.596, 10519.058, 350.141, 52756.655 23/02/14,06:41:07,01,09,1, 11.9,1,1, 3.596, 10518.274, 350.089, 52757.280 23/02/14,06:41:07,02,09,1, 11.9,1,1, 3.596, 10520.275, 350.170, 52759.072 23/02/14,06:41:07,03,09,1, 11.9,1,1, 3.596, 10519.075, 350.125, 52756.424 23/02/14,06:41:07,04,09,1, 11.9,1,1, 3.596, 10519.231, 350.192, 52758.996 23/02/14,06:41:07,05,09,1, 11.9,1,1, 3.596, 10520.793, 350.043, 52758.507 23/02/14,06:41:07,06,09,1, 11.9,1,1, 3.596, 10518.810, 349.973, 52756.758 23/02/14,06:41:07,07,09,1, 11.9,1,1, 3.596, 10520.026, 350.002, 52759.418 23/02/14,06:41:07,08,09,1, 11.9,1,1, 3.596, 10520.050, 350.019, 52757.732 23/02/14,06:41:07,09,09,1, 11.9,1,1, 3.596, 10518.110, 349.926, 52756.449 23/02/14,06:41:07,10,09,1, 11.9,1,1, 3.596, 10520.047, 350.077, 52759.318 23/02/14,06:41:07,11,09,1, 11.9,1,1, 3.596, 10519.520, 350.072, 52756.639 23/02/14,06:41:07,12,09,1, 11.9,1,1, 3.596, 10518.787, 350.088, 52758.221 23/02/14,06:41:07,13,09,1, 11.9,1,1, 3.596, 10520.833, 350.196, 52759.175 23/02/14,06:41:07,14,09,1, 11.9,1,1, 3.596, 10519.166, 349.981, 52756.563 23/02/14,06:41:07,15,09,1, 11.9,1,1, 3.596, 10519.590, 349.983, 52758.926 23/02/14,06:41:07,16,09,1, 11.9,1,1, 3.596, 10520.294, 349.942, 52757.595 23/02/14,06:41:07,17,09,1, 11.9,1,1, 3.596, 10518.217, 349.803, 52756.420 23/02/14,06:41:07,18,09,1, 11.9,1,1, 3.596, 10519.936, 350.037, 52759.217 23/02/14,06:41:07,19,09,1, 11.9,1,1, 3.596, 10519.589, 350.170, 52756.746 23/02/14,06:41:08,00,09,1, 11.9,1,1, 3.594, 10519.583, 350.170, 52756.746 23/02/14,06:41:08,01,09,1, 11.9,1,1, 3.594, 10518.368, 349.738, 52756.096 23/02/14,06:41:08,02,09,1, 11.9,1,1, 3.594, 10519.741, 349.875, 52759.055 23/02/14,06:41:08,03,09,1, 11.9,1,1, 3.594, 10519.688, 349.958, 52756.687 23/02/14,06:41:08,04,09,1, 11.9,1,1, 3.594, 10518.323, 349.948, 52757.272 23/02/14,06:41:08,05,09,1, 11.9,1,1, 3.594, 10520.663, 350.188, 52759.503 23/02/14,06:41:08,06,09,1, 11.9,1,1, 3.594, 10519.323, 350.031, 52756.460 23/02/14,06:41:08,07,09,1, 11.9,1,1, 3.594, 10519.401, 349.904, 52758.890 23/02/14,06:41:08,08,09,1, 11.9,1,1, 3.594, 10520.782, 349.887, 52758.311 23/02/14,06:41:08,09,09,1, 11.9,1,1, 3.594, 10518.421, 349.688, 52756.068 23/02/14,06:41:08,10,09,1, 11.9,1,1, 3.594, 10519.689, 349.859, 52759.034 23/02/14,06:41:08,11,09,1, 11.9,1,1, 3.594, 10519.721, 349.929, 52756.716 23/02/14,06:41:08,12,09,1, 11.9,1,1, 3.594, 10518.294, 349.982, 52757.273 23/02/14,06:41:08,13,09,1, 11.9,1,1, 3.594, 10520.641, 350.161, 52759.483 23/02/14,06:41:08,14,09,1, 11.9,1,1, 3.594, 10519.367, 349.935, 52756.490 23/02/14,06:41:08,15,09,1, 11.9,1,1, 3.594, 10519.344, 349.920, 52758.847 23/02/14,06:41:08,16,09,1, 11.9,1,1, 3.594, 10520.797, 349.896, 52758.400 23/02/14,06:41:08,17,09,1, 11.9,1,1, 3.594, 10518.529, 349.725, 52756.082 23/02/14,06:41:08,18,09,1, 11.9,1,1, 3.594, 10519.683, 349.940, 52759.092 23/02/14,06:41:08,19,09,1, 11.9,1,1, 3.594, 10519.792, 349.989, 52756.798 23/02/14,06:41:09,00,09,1, 11.9,1,1, 3.591, 10519.792, 349.989, 52756.798 23/02/14,06:41:09,01,09,1, 11.9,1,1, 3.591, 10518.903, 349.601, 52756.130 23/02/14,06:41:09,02,09,1, 11.9,1,1, 3.591, 10519.522, 349.693, 52758.927 23/02/14,06:41:09,03,09,1, 11.9,1,1, 3.591, 10520.078, 349.750, 52757.098 23/02/14,06:41:09,04,09,1, 11.9,1,1, 3.591, 10518.070, 349.730, 52756.518 23/02/14,06:41:09,05,09,1, 11.9,1,1, 3.591, 10520.163, 349.969, 52759.329 23/02/14,06:41:09,06,09,1, 11.9,1,1, 3.591, 10519.446, 349.897, 52756.488 23/02/14,06:41:09,07,09,1, 11.9,1,1, 3.591, 10518.934, 349.821, 52758.291 23/02/14,06:41:09,08,09,1, 11.9,1,1, 3.591, 10520.911, 349.902, 52758.950 23/02/14,06:41:09,09,09,1, 11.9,1,1, 3.591, 10518.892, 349.704, 52756.219 23/02/14,06:41:09,10,09,1, 11.9,1,1, 3.591, 10519.523, 349.775, 52758.985 23/02/14,06:41:09,11,09,1, 11.9,1,1, 3.591, 10520.126, 349.755, 52757.203 23/02/14,06:41:09,12,09,1, 11.9,1,1, 3.591, 10518.178, 349.659, 52756.576 23/02/14,06:41:09,13,09,1, 11.9,1,1, 3.591, 10520.019, 349.853, 52759.069 23/02/14,06:41:09,14,09,1, 11.9,1,1, 3.591, 10519.501, 349.918, 52756.708 23/02/14,06:41:09,15,09,1, 11.9,1,1, 3.591, 10518.943, 349.890, 52758.200 23/02/14,06:41:09,16,09,1, 11.9,1,1, 3.591, 10520.838, 349.998, 52759.012 23/02/14,06:41:09,17,09,1, 11.9,1,1, 3.591, 10519.028, 349.692, 52756.334 23/02/14,06:41:09,18,09,1, 11.9,1,1, 3.591, 10519.535, 349.668, 52758.732 23/02/14,06:41:09,19,09,1, 11.9,1,1, 3.591, 10519.899, 349.703, 52756.803 23/02/14,06:41:10,00,10,1, 12.0,1,1, 3.590, 10519.892, 349.703, 52756.803 23/02/14,06:41:10,01,10,1, 12.0,1,1, 3.590, 10519.009, 349.728, 52756.495 23/02/14,06:41:10,02,10,1, 12.0,1,1, 3.590, 10519.743, 349.733, 52759.090 23/02/14,06:41:10,03,10,1, 12.0,1,1, 3.590, 10520.248, 349.583, 52757.296 23/02/14,06:41:10,04,10,1, 12.0,1,1, 3.590, 10518.311, 349.576, 52756.520 23/02/14,06:41:10,05,10,1, 12.0,1,1, 3.590, 10519.938, 349.628, 52758.770 23/02/14,06:41:10,06,10,1, 12.0,1,1, 3.590, 10519.226, 349.707, 52756.248 23/02/14,06:41:10,07,10,1, 12.0,1,1, 3.590, 10518.633, 349.842, 52757.993 23/02/14,06:41:10,08,10,1, 12.0,1,1, 3.590, 10520.645, 349.844, 52758.790 23/02/14,06:41:10,09,10,1, 12.0,1,1, 3.590, 10519.044, 349.771, 52756.520 23/02/14,06:41:10,10,10,1, 12.0,1,1, 3.590, 10519.697, 349.702, 52759.100 23/02/14,06:41:10,11,10,1, 12.0,1,1, 3.590, 10520.344, 349.517, 52757.355 23/02/14,06:41:10,12,10,1, 12.0,1,1, 3.590, 10518.321, 349.522, 52756.470 23/02/14,06:41:10,13,10,1, 12.0,1,1, 3.590, 10519.884, 349.668, 52758.815 23/02/14,06:41:10,14,10,1, 12.0,1,1, 3.590, 10519.255, 349.744, 52756.270 23/02/14,06:41:10,15,10,1, 12.0,1,1, 3.590, 10518.637, 349.857, 52757.871 23/02/14,06:41:10,16,10,1, 12.0,1,1, 3.590, 10520.636, 349.848, 52758.785 23/02/14,06:41:10,17,10,1, 12.0,1,1, 3.590, 10519.051, 349.691, 52756.488 23/02/14,06:41:10,18,10,1, 12.0,1,1, 3.590, 10519.593, 349.619, 52758.909 23/02/14,06:41:10,19,10,1, 12.0,1,1, 3.590, 10520.364, 349.545, 52757.385 23/02/14,06:41:11,00,10,1, 11.9,1,1, 3.595, 10520.359, 349.545, 52757.385 23/02/14,06:41:11,01,10,1, 11.9,1,1, 3.595, 10519.098, 349.700, 52756.408 23/02/14,06:41:11,02,10,1, 11.9,1,1, 3.595, 10519.364, 349.687, 52758.857 23/02/14,06:41:11,03,10,1, 11.9,1,1, 3.595, 10520.650, 349.503, 52757.933 23/02/14,06:41:11,04,10,1, 11.9,1,1, 3.595, 10518.579, 349.376, 52756.396 23/02/14,06:41:11,05,10,1, 11.9,1,1, 3.595, 10519.863, 349.488, 52758.866 23/02/14,06:41:11,06,10,1, 11.9,1,1, 3.595, 10519.543, 349.490, 52756.358 23/02/14,06:41:11,07,10,1, 11.9,1,1, 3.595, 10518.221, 349.609, 52757.188 23/02/14,06:41:11,08,10,1, 11.9,1,1, 3.595, 10520.252, 349.650, 52758.708 23/02/14,06:41:11,09,10,1, 11.9,1,1, 3.595, 10519.018, 349.622, 52756.251 23/02/14,06:41:11,10,10,1, 11.9,1,1, 3.595, 10519.350, 349.615, 52758.812 23/02/14,06:41:11,11,10,1, 11.9,1,1, 3.595, 10520.594, 349.522, 52757.955 23/02/14,06:41:11,12,10,1, 11.9,1,1, 3.595, 10518.629, 349.489, 52756.677 23/02/14,06:41:11,13,10,1, 11.9,1,1, 3.595, 10519.769, 349.457, 52758.677 23/02/14,06:41:11,14,10,1, 11.9,1,1, 3.595, 10519.460, 349.471, 52756.328 23/02/14,06:41:11,15,10,1, 11.9,1,1, 3.595, 10518.288, 349.541, 52757.085 23/02/14,06:41:11,16,10,1, 11.9,1,1, 3.595, 10520.135, 349.593, 52758.532 23/02/14,06:41:11,17,10,1, 11.9,1,1, 3.595, 10519.099, 349.637, 52756.401 23/02/14,06:41:11,18,10,1, 11.9,1,1, 3.595, 10519.298, 349.668, 52758.706 23/02/14,06:41:11,19,10,1, 11.9,1,1, 3.595, 10520.568, 349.563, 52758.029 23/02/14,06:41:12,00,10,1, 11.9,1,1, 3.594, 10520.568, 349.563, 52758.029 23/02/14,06:41:12,01,10,1, 11.9,1,1, 3.594, 10518.778, 349.599, 52756.289 23/02/14,06:41:12,02,10,1, 11.9,1,1, 3.594, 10519.206, 349.589, 52758.487 23/02/14,06:41:12,03,10,1, 11.9,1,1, 3.594, 10520.332, 349.470, 52757.708 23/02/14,06:41:12,04,10,1, 11.9,1,1, 3.594, 10518.917, 349.583, 52757.006 23/02/14,06:41:12,05,10,1, 11.9,1,1, 3.594, 10519.989, 349.379, 52758.659 23/02/14,06:41:12,06,10,1, 11.9,1,1, 3.594, 10519.593, 349.338, 52756.440 23/02/14,06:41:12,07,10,1, 11.9,1,1, 3.594, 10518.517, 349.463, 52757.233 23/02/14,06:41:12,08,10,1, 11.9,1,1, 3.594, 10519.873, 349.325, 52757.915 23/02/14,06:41:12,09,10,1, 11.9,1,1, 3.594, 10518.853, 349.534, 52756.223 23/02/14,06:41:12,10,10,1, 11.9,1,1, 3.594, 10519.165, 349.650, 52758.441 23/02/14,06:41:12,11,10,1, 11.9,1,1, 3.594, 10520.336, 349.497, 52757.736 23/02/14,06:41:12,12,10,1, 11.9,1,1, 3.594, 10518.958, 349.591, 52756.924 23/02/14,06:41:12,13,10,1, 11.9,1,1, 3.594, 10519.980, 349.345, 52758.653 23/02/14,06:41:12,14,10,1, 11.9,1,1, 3.594, 10519.648, 349.231, 52756.470 23/02/14,06:41:12,15,10,1, 11.9,1,1, 3.594, 10518.487, 349.420, 52757.130 23/02/14,06:41:12,16,10,1, 11.9,1,1, 3.594, 10519.902, 349.364, 52758.028 23/02/14,06:41:12,17,10,1, 11.9,1,1, 3.594, 10518.859, 349.570, 52756.207 23/02/14,06:41:12,18,10,1, 11.9,1,1, 3.594, 10519.132, 349.660, 52758.481 23/02/14,06:41:12,19,10,1, 11.9,1,1, 3.594, 10520.377, 349.453, 52757.771 23/02/14,06:41:13,00,10,1, 11.9,1,1, 3.592, 10520.376, 349.453, 52757.771 23/02/14,06:41:13,01,10,1, 11.9,1,1, 3.592, 10518.937, 349.357, 52755.979 23/02/14,06:41:13,02,10,1, 11.9,1,1, 3.592, 10518.730, 349.525, 52757.839 23/02/14,06:41:13,03,10,1, 11.9,1,1, 3.592, 10520.208, 349.435, 52757.907 23/02/14,06:41:13,04,10,1, 11.9,1,1, 3.592, 10518.946, 349.572, 52756.781 23/02/14,06:41:13,05,10,1, 11.9,1,1, 3.592, 10519.740, 349.369, 52758.782 23/02/14,06:41:13,06,10,1, 11.9,1,1, 3.592, 10520.082, 349.165, 52756.970 23/02/14,06:41:13,07,10,1, 11.9,1,1, 3.592, 10518.561, 349.296, 52756.899 23/02/14,06:41:13,08,10,1, 11.9,1,1, 3.592, 10519.818, 349.197, 52758.177 23/02/14,06:41:13,09,10,1, 11.9,1,1, 3.592, 10519.028, 349.355, 52756.110 23/02/14,06:41:13,10,10,1, 11.9,1,1, 3.592, 10518.695, 349.534, 52757.874 23/02/14,06:41:13,11,10,1, 11.9,1,1, 3.592, 10520.125, 349.357, 52757.880 23/02/14,06:41:13,12,10,1, 11.9,1,1, 3.592, 10518.904, 349.494, 52756.910 23/02/14,06:41:13,13,10,1, 11.9,1,1, 3.592, 10519.789, 349.294, 52758.655 23/02/14,06:41:13,14,10,1, 11.9,1,1, 3.592, 10520.013, 349.225, 52757.017 23/02/14,06:41:13,15,10,1, 11.9,1,1, 3.592, 10518.679, 349.331, 52757.046 23/02/14,06:41:13,16,10,1, 11.9,1,1, 3.592, 10519.806, 349.230, 52758.007 23/02/14,06:41:13,17,10,1, 11.9,1,1, 3.592, 10519.003, 349.345, 52756.126 23/02/14,06:41:13,18,10,1, 11.9,1,1, 3.592, 10518.770, 349.411, 52757.755 23/02/14,06:41:13,19,10,1, 11.9,1,1, 3.592, 10519.832, 349.478, 52758.674 23/02/14,06:41:14,00,10,1, 11.9,1,1, 3.594, 10519.825, 349.478, 52758.674 23/02/14,06:41:14,01,10,1, 11.9,1,1, 3.594, 10519.760, 349.326, 52757.020 23/02/14,06:41:14,02,10,1, 11.9,1,1, 3.594, 10518.255, 349.189, 52756.244 23/02/14,06:41:14,03,10,1, 11.9,1,1, 3.594, 10519.727, 349.391, 52758.433 23/02/14,06:41:14,04,10,1, 11.9,1,1, 3.594, 10519.417, 349.398, 52756.650 23/02/14,06:41:14,05,10,1, 11.9,1,1, 3.594, 10518.860, 349.217, 52757.565 23/02/14,06:41:14,06,10,1, 11.9,1,1, 3.594, 10520.461, 349.333, 52758.431 23/02/14,06:41:14,07,10,1, 11.9,1,1, 3.594, 10518.981, 349.189, 52756.232 23/02/14,06:41:14,08,10,1, 11.9,1,1, 3.594, 10519.320, 349.118, 52758.055 23/02/14,06:41:14,09,10,1, 11.9,1,1, 3.594, 10519.766, 349.255, 52757.015 23/02/14,06:41:14,10,10,1, 11.9,1,1, 3.594, 10518.208, 349.124, 52756.229 23/02/14,06:41:14,11,10,1, 11.9,1,1, 3.594, 10519.687, 349.301, 52758.374 23/02/14,06:41:14,12,10,1, 11.9,1,1, 3.594, 10519.408, 349.438, 52756.587 23/02/14,06:41:14,13,10,1, 11.9,1,1, 3.594, 10518.928, 349.282, 52757.638 23/02/14,06:41:14,14,10,1, 11.9,1,1, 3.594, 10520.460, 349.406, 52758.463 23/02/14,06:41:14,15,10,1, 11.9,1,1, 3.594, 10519.038, 349.139, 52756.261 23/02/14,06:41:14,16,10,1, 11.9,1,1, 3.594, 10519.366, 349.038, 52757.950 23/02/14,06:41:14,17,10,1, 11.9,1,1, 3.594, 10519.792, 349.185, 52757.008 23/02/14,06:41:14,18,10,1, 11.9,1,1, 3.594, 10518.282, 349.124, 52756.152 23/02/14,06:41:14,19,10,1, 11.9,1,1, 3.594, 10519.668, 349.365, 52758.375 23/02/14,06:41:15,00,10,1, 11.9,1,1, 3.595, 10519.667, 349.365, 52758.375 23/02/14,06:41:15,01,10,1, 11.9,1,1, 3.595, 10520.079, 349.165, 52757.356 23/02/14,06:41:15,02,10,1, 11.9,1,1, 3.595, 10518.331, 348.982, 52755.957 23/02/14,06:41:15,03,10,1, 11.9,1,1, 3.595, 10519.381, 349.107, 52758.080 23/02/14,06:41:15,04,10,1, 11.9,1,1, 3.595, 10519.390, 349.298, 52756.554 23/02/14,06:41:15,05,10,1, 11.9,1,1, 3.595, 10518.596, 349.199, 52757.167 23/02/14,06:41:15,06,10,1, 11.9,1,1, 3.595, 10520.330, 349.320, 52758.513 23/02/14,06:41:15,07,10,1, 11.9,1,1, 3.595, 10519.280, 349.206, 52756.450 23/02/14,06:41:15,08,10,1, 11.9,1,1, 3.595, 10519.234, 348.945, 52757.830 23/02/14,06:41:15,09,10,1, 11.9,1,1, 3.595, 10520.080, 349.081, 52757.357 23/02/14,06:41:15,10,10,1, 11.9,1,1, 3.595, 10518.325, 348.950, 52755.939 23/02/14,06:41:15,11,10,1, 11.9,1,1, 3.595, 10519.426, 349.135, 52758.093 23/02/14,06:41:15,12,10,1, 11.9,1,1, 3.595, 10519.336, 349.328, 52756.646 23/02/14,06:41:15,13,10,1, 11.9,1,1, 3.595, 10518.653, 349.206, 52757.159 23/02/14,06:41:15,14,10,1, 11.9,1,1, 3.595, 10520.190, 349.280, 52758.382 23/02/14,06:41:15,15,10,1, 11.9,1,1, 3.595, 10519.241, 349.181, 52756.505 23/02/14,06:41:15,16,10,1, 11.9,1,1, 3.595, 10519.267, 348.942, 52757.760 23/02/14,06:41:15,17,10,1, 11.9,1,1, 3.595, 10520.051, 349.147, 52757.413 23/02/14,06:41:15,18,10,1, 11.9,1,1, 3.595, 10518.485, 349.039, 52756.118 23/02/14,06:41:15,19,10,1, 11.9,1,1, 3.595, 10519.334, 349.115, 52757.921 23/02/14,06:41:16,00,10,1, 11.9,1,1, 3.595, 10519.333, 349.115, 52757.921 23/02/14,06:41:16,01,10,1, 11.9,1,1, 3.595, 10520.316, 349.028, 52757.650 23/02/14,06:41:16,02,10,1, 11.9,1,1, 3.595, 10518.532, 348.881, 52755.851 23/02/14,06:41:16,03,10,1, 11.9,1,1, 3.595, 10519.293, 348.948, 52757.939 23/02/14,06:41:16,04,10,1, 11.9,1,1, 3.595, 10519.449, 349.188, 52756.573 23/02/14,06:41:16,05,10,1, 11.9,1,1, 3.595, 10518.317, 349.131, 52756.544 23/02/14,06:41:16,06,10,1, 11.9,1,1, 3.595, 10520.061, 349.292, 52758.464 23/02/14,06:41:16,07,10,1, 11.9,1,1, 3.595, 10519.006, 349.067, 52755.130 23/02/14,06:41:16,08,10,1, 11.9,1,1, 3.595, 10519.409, 349.101, 52758.731 23/02/14,06:41:16,09,10,1, 11.9,1,1, 3.595, 10520.496, 348.986, 52757.126 23/02/14,06:41:16,10,10,1, 11.9,1,1, 3.595, 10517.870, 348.866, 52754.855 23/02/14,06:41:16,11,10,1, 11.9,1,1, 3.595, 10520.031, 349.241, 52759.429 23/02/14,06:41:16,12,10,1, 11.9,1,1, 3.595, 10519.113, 348.975, 52755.461 23/02/14,06:41:16,13,10,1, 11.9,1,1, 3.595, 10517.815, 349.061, 52756.454 23/02/14,06:41:16,14,10,1, 11.9,1,1, 3.595, 10520.868, 349.316, 52759.097 23/02/14,06:41:16,15,10,1, 11.9,1,1, 3.595, 10518.701, 348.983, 52754.839 23/02/14,06:41:16,16,10,1, 11.9,1,1, 3.595, 10519.160, 349.229, 52759.030 23/02/14,06:41:16,17,10,1, 11.9,1,1, 3.595, 10520.871, 349.041, 52757.450 23/02/14,06:41:16,18,10,1, 11.9,1,1, 3.595, 10517.748, 348.848, 52755.034 23/02/14,06:41:16,19,10,1, 11.9,1,1, 3.595, 10519.899, 349.136, 52759.289 23/02/14,06:41:17,00,10,1, 12.0,1,1, 3.594, 10519.892, 349.136, 52759.289 23/02/14,06:41:17,01,10,1, 12.0,1,1, 3.594, 10521.075, 349.021, 52757.886 23/02/14,06:41:17,02,10,1, 12.0,1,1, 3.594, 10517.959, 348.726, 52754.801 23/02/14,06:41:17,03,10,1, 12.0,1,1, 3.594, 10519.767, 349.061, 52759.253 23/02/14,06:41:17,04,10,1, 12.0,1,1, 3.594, 10519.733, 348.856, 52755.425 23/02/14,06:41:17,05,10,1, 12.0,1,1, 3.594, 10517.506, 349.038, 52756.145 23/02/14,06:41:17,06,10,1, 12.0,1,1, 3.594, 10520.584, 349.214, 52759.144 23/02/14,06:41:17,07,10,1, 12.0,1,1, 3.594, 10518.786, 348.885, 52754.693 23/02/14,06:41:17,08,10,1, 12.0,1,1, 3.594, 10518.831, 349.175, 52758.557 23/02/14,06:41:17,09,10,1, 12.0,1,1, 3.594, 10521.051, 349.055, 52757.917 23/02/14,06:41:17,10,10,1, 12.0,1,1, 3.594, 10517.996, 348.777, 52754.877 23/02/14,06:41:17,11,10,1, 12.0,1,1, 3.594, 10519.705, 349.020, 52759.240 23/02/14,06:41:17,12,10,1, 12.0,1,1, 3.594, 10519.706, 348.780, 52755.513 23/02/14,06:41:17,13,10,1, 12.0,1,1, 3.594, 10517.526, 348.933, 52756.178 23/02/14,06:41:17,14,10,1, 12.0,1,1, 3.594, 10520.441, 349.246, 52758.980 23/02/14,06:41:17,15,10,1, 12.0,1,1, 3.594, 10518.829, 349.010, 52754.921 23/02/14,06:41:17,16,10,1, 12.0,1,1, 3.594, 10518.828, 349.185, 52758.519 23/02/14,06:41:17,17,10,1, 12.0,1,1, 3.594, 10520.997, 349.034, 52757.917 23/02/14,06:41:17,18,10,1, 12.0,1,1, 3.594, 10518.084, 348.751, 52754.962 23/02/14,06:41:17,19,10,1, 12.0,1,1, 3.594, 10519.672, 348.999, 52759.153 23/02/14,06:41:18,00,10,1, 11.9,1,1, 3.594, 10519.667, 348.999, 52759.153 23/02/14,06:41:18,01,10,1, 11.9,1,1, 3.594, 10521.078, 348.972, 52758.345 23/02/14,06:41:18,02,10,1, 11.9,1,1, 3.594, 10518.236, 348.709, 52754.692 23/02/14,06:41:18,03,10,1, 11.9,1,1, 3.594, 10519.554, 349.020, 52759.173 23/02/14,06:41:18,04,10,1, 11.9,1,1, 3.594, 10520.084, 348.731, 52755.905 23/02/14,06:41:18,05,10,1, 11.9,1,1, 3.594, 10517.311, 348.724, 52755.450 23/02/14,06:41:18,06,10,1, 11.9,1,1, 3.594, 10520.265, 349.102, 52759.110 23/02/14,06:41:18,07,10,1, 11.9,1,1, 3.594, 10518.882, 348.827, 52754.679 23/02/14,06:41:18,08,10,1, 11.9,1,1, 3.594, 10518.376, 349.096, 52757.907 23/02/14,06:41:18,09,10,1, 11.9,1,1, 3.594, 10521.099, 349.068, 52758.479 23/02/14,06:41:18,10,10,1, 11.9,1,1, 3.594, 10518.218, 348.716, 52754.711 23/02/14,06:41:18,11,10,1, 11.9,1,1, 3.594, 10519.530, 348.926, 52759.147 23/02/14,06:41:18,12,10,1, 11.9,1,1, 3.594, 10520.133, 348.664, 52755.935 23/02/14,06:41:18,13,10,1, 11.9,1,1, 3.594, 10517.370, 348.715, 52755.426 23/02/14,06:41:18,14,10,1, 11.9,1,1, 3.594, 10520.235, 349.119, 52759.193 23/02/14,06:41:18,15,10,1, 11.9,1,1, 3.594, 10518.982, 348.850, 52754.790 23/02/14,06:41:18,16,10,1, 11.9,1,1, 3.594, 10518.306, 349.096, 52757.935 23/02/14,06:41:18,17,10,1, 11.9,1,1, 3.594, 10521.046, 349.039, 52758.565 23/02/14,06:41:18,18,10,1, 11.9,1,1, 3.594, 10518.260, 348.648, 52754.724 23/02/14,06:41:18,19,10,1, 11.9,1,1, 3.594, 10519.518, 348.920, 52759.174 23/02/14,06:41:19,00,10,1, 11.9,1,1, 3.594, 10519.516, 348.920, 52759.174 23/02/14,06:41:19,01,10,1, 11.9,1,1, 3.594, 10520.959, 349.006, 52758.641 23/02/14,06:41:19,02,10,1, 11.9,1,1, 3.594, 10518.403, 348.734, 52754.698 23/02/14,06:41:19,03,10,1, 11.9,1,1, 3.594, 10519.369, 348.913, 52759.002 23/02/14,06:41:19,04,10,1, 11.9,1,1, 3.594, 10520.422, 348.658, 52756.443 23/02/14,06:41:19,05,10,1, 11.9,1,1, 3.594, 10517.436, 348.596, 52755.034 23/02/14,06:41:19,06,10,1, 11.9,1,1, 3.594, 10520.021, 348.943, 52759.098 23/02/14,06:41:19,07,10,1, 11.9,1,1, 3.594, 10519.096, 348.762, 52754.800 23/02/14,06:41:19,08,10,1, 11.9,1,1, 3.594, 10518.020, 348.984, 52757.344 23/02/14,06:41:19,09,10,1, 11.9,1,1, 3.594, 10520.980, 349.032, 52758.711 23/02/14,06:41:19,10,10,1, 11.9,1,1, 3.594, 10518.415, 348.648, 52754.732 23/02/14,06:41:19,11,10,1, 11.9,1,1, 3.594, 10519.333, 348.846, 52758.966 23/02/14,06:41:19,12,10,1, 11.9,1,1, 3.594, 10520.385, 348.623, 52756.460 23/02/14,06:41:19,13,10,1, 11.9,1,1, 3.594, 10517.522, 348.647, 52755.264 23/02/14,06:41:19,14,10,1, 11.9,1,1, 3.594, 10519.919, 348.996, 52758.951 23/02/14,06:41:19,15,10,1, 11.9,1,1, 3.594, 10519.045, 348.807, 52754.976 23/02/14,06:41:19,16,10,1, 11.9,1,1, 3.594, 10518.027, 348.955, 52757.248 23/02/14,06:41:19,17,10,1, 11.9,1,1, 3.594, 10520.834, 348.962, 52758.611 23/02/14,06:41:19,18,10,1, 11.9,1,1, 3.594, 10518.460, 348.624, 52754.809 23/02/14,06:41:19,19,10,1, 11.9,1,1, 3.594, 10519.243, 348.890, 52758.839 23/02/14,06:41:20,00,10,1, 11.8,1,1, 3.595, 10519.241, 348.890, 52758.839 23/02/14,06:41:20,01,10,1, 11.8,1,1, 3.595, 10520.787, 348.890, 52758.048 23/02/14,06:41:20,02,10,1, 11.8,1,1, 3.595, 10518.050, 348.712, 52754.675 23/02/14,06:41:20,03,10,1, 11.8,1,1, 3.595, 10519.663, 348.983, 52759.522 23/02/14,06:41:20,04,10,1, 11.8,1,1, 3.595, 10520.242, 348.450, 52755.830 23/02/14,06:41:20,05,10,1, 11.8,1,1, 3.595, 10517.457, 348.542, 52755.522 23/02/14,06:41:20,06,10,1, 11.8,1,1, 3.595, 10520.213, 348.790, 52758.932 23/02/14,06:41:20,07,10,1, 11.8,1,1, 3.595, 10518.597, 348.510, 52754.174 23/02/14,06:41:20,08,10,1, 11.8,1,1, 3.595, 10518.007, 348.995, 52757.764 23/02/14,06:41:20,09,10,1, 11.8,1,1, 3.595, 10520.805, 348.825, 52758.082 23/02/14,06:41:20,10,10,1, 11.8,1,1, 3.595, 10518.067, 348.600, 52754.772 23/02/14,06:41:20,11,10,1, 11.8,1,1, 3.595, 10519.382, 348.939, 52759.734 23/02/14,06:41:20,12,10,1, 11.8,1,1, 3.595, 10520.400, 348.429, 52755.569 23/02/14,06:41:20,13,10,1, 11.8,1,1, 3.595, 10517.514, 348.566, 52755.504 23/02/14,06:41:20,14,10,1, 11.8,1,1, 3.595, 10520.192, 348.879, 52759.647 23/02/14,06:41:20,15,10,1, 11.8,1,1, 3.595, 10518.654, 348.437, 52753.572 23/02/14,06:41:20,16,10,1, 11.8,1,1, 3.595, 10517.974, 348.936, 52757.555 23/02/14,06:41:20,17,10,1, 11.8,1,1, 3.595, 10520.907, 348.859, 52758.832 23/02/14,06:41:20,18,10,1, 11.8,1,1, 3.595, 10517.993, 348.517, 52754.048 23/02/14,06:41:20,19,10,1, 11.8,1,1, 3.595, 10519.375, 348.971, 52759.607 23/02/14,06:41:21,00,10,1, 11.9,1,1, 3.594, 10519.375, 348.971, 52759.607 23/02/14,06:41:21,01,10,1, 11.9,1,1, 3.594, 10520.083, 348.751, 52757.898 23/02/14,06:41:21,02,10,1, 11.9,1,1, 3.594, 10518.679, 348.745, 52755.426 23/02/14,06:41:21,03,10,1, 11.9,1,1, 3.594, 10519.215, 348.706, 52758.252 23/02/14,06:41:21,04,10,1, 11.9,1,1, 3.594, 10520.255, 348.488, 52756.820 23/02/14,06:41:21,05,10,1, 11.9,1,1, 3.594, 10518.136, 348.467, 52755.616 23/02/14,06:41:21,06,10,1, 11.9,1,1, 3.594, 10519.563, 348.534, 52758.006 23/02/14,06:41:21,07,10,1, 11.9,1,1, 3.594, 10519.000, 348.525, 52755.296 23/02/14,06:41:21,08,10,1, 11.9,1,1, 3.594, 10517.926, 348.702, 52756.647 23/02/14,06:41:21,09,10,1, 11.9,1,1, 3.594, 10520.054, 348.725, 52757.871 23/02/14,06:41:21,10,10,1, 11.9,1,1, 3.594, 10518.633, 348.618, 52755.383 23/02/14,06:41:21,11,10,1, 11.9,1,1, 3.594, 10519.208, 348.653, 52758.203 23/02/14,06:41:21,12,10,1, 11.9,1,1, 3.594, 10520.180, 348.510, 52756.767 23/02/14,06:41:21,13,10,1, 11.9,1,1, 3.594, 10518.242, 348.569, 52755.792 23/02/14,06:41:21,14,10,1, 11.9,1,1, 3.594, 10519.545, 348.498, 52757.837 23/02/14,06:41:21,15,10,1, 11.9,1,1, 3.594, 10519.013, 348.493, 52755.380 23/02/14,06:41:21,16,10,1, 11.9,1,1, 3.594, 10518.036, 348.609, 52756.542 23/02/14,06:41:21,17,10,1, 11.9,1,1, 3.594, 10519.962, 348.640, 52757.581 23/02/14,06:41:21,18,10,1, 11.9,1,1, 3.594, 10518.663, 348.721, 52755.508 23/02/14,06:41:21,19,10,1, 11.9,1,1, 3.594, 10519.214, 348.727, 52758.104 23/02/14,06:41:22,00,10,1, 11.9,1,1, 3.595, 10519.208, 348.727, 52758.104 23/02/14,06:41:22,01,10,1, 11.9,1,1, 3.595, 10519.958, 348.671, 52757.853 23/02/14,06:41:22,02,10,1, 11.9,1,1, 3.595, 10518.607, 348.641, 52755.240 23/02/14,06:41:22,03,10,1, 11.9,1,1, 3.595, 10518.978, 348.666, 52758.030 23/02/14,06:41:22,04,10,1, 11.9,1,1, 3.595, 10520.301, 348.472, 52756.960 23/02/14,06:41:22,05,10,1, 11.9,1,1, 3.595, 10518.249, 348.418, 52755.456 23/02/14,06:41:22,06,10,1, 11.9,1,1, 3.595, 10519.602, 348.481, 52758.098 23/02/14,06:41:22,07,10,1, 11.9,1,1, 3.595, 10519.211, 348.438, 52755.305 23/02/14,06:41:22,08,10,1, 11.9,1,1, 3.595, 10517.825, 348.566, 52756.240 23/02/14,06:41:22,09,10,1, 11.9,1,1, 3.595, 10519.959, 348.601, 52757.776 23/02/14,06:41:22,10,10,1, 11.9,1,1, 3.595, 10518.578, 348.579, 52755.089 23/02/14,06:41:22,11,10,1, 11.9,1,1, 3.595, 10518.920, 348.650, 52757.956 23/02/14,06:41:22,12,10,1, 11.9,1,1, 3.595, 10520.372, 348.512, 52757.061 23/02/14,06:41:22,13,10,1, 11.9,1,1, 3.595, 10518.252, 348.509, 52755.546 23/02/14,06:41:22,14,10,1, 11.9,1,1, 3.595, 10519.585, 348.461, 52758.098 23/02/14,06:41:22,15,10,1, 11.9,1,1, 3.595, 10519.234, 348.350, 52755.217 23/02/14,06:41:22,16,10,1, 11.9,1,1, 3.595, 10517.814, 348.471, 52756.104 23/02/14,06:41:22,17,10,1, 11.9,1,1, 3.595, 10519.912, 348.600, 52757.693 23/02/14,06:41:22,18,10,1, 11.9,1,1, 3.595, 10518.578, 348.661, 52755.144 23/02/14,06:41:22,19,10,1, 11.9,1,1, 3.595, 10518.969, 348.756, 52757.984 23/02/14,06:41:23,00,10,1, 11.9,1,1, 3.592, 10518.966, 348.756, 52757.984 23/02/14,06:41:23,01,10,1, 11.9,1,1, 3.592, 10519.093, 348.396, 52756.845 23/02/14,06:41:23,02,10,1, 11.9,1,1, 3.592, 10519.052, 348.643, 52756.227 23/02/14,06:41:23,03,10,1, 11.9,1,1, 3.592, 10518.767, 348.460, 52756.764 23/02/14,06:41:23,04,10,1, 11.9,1,1, 3.592, 10519.815, 348.518, 52757.296 23/02/14,06:41:23,05,10,1, 11.9,1,1, 3.592, 10519.030, 348.502, 52756.287 23/02/14,06:41:23,06,10,1, 11.9,1,1, 3.592, 10519.101, 348.236, 52756.847 23/02/14,06:41:23,07,10,1, 11.9,1,1, 3.592, 10519.400, 348.434, 52756.332 23/02/14,06:41:23,08,10,1, 11.9,1,1, 3.592, 10518.338, 348.393, 52755.815 23/02/14,06:41:23,09,10,1, 11.9,1,1, 3.592, 10519.156, 348.339, 52756.729 23/02/14,06:41:23,10,10,1, 11.9,1,1, 3.592, 10519.039, 348.627, 52756.151 23/02/14,06:41:23,11,10,1, 11.9,1,1, 3.592, 10518.804, 348.445, 52756.758 23/02/14,06:41:23,12,10,1, 11.9,1,1, 3.592, 10519.827, 348.484, 52757.178 23/02/14,06:41:23,13,10,1, 11.9,1,1, 3.592, 10519.070, 348.528, 52756.450 23/02/14,06:41:23,14,10,1, 11.9,1,1, 3.592, 10519.152, 348.155, 52756.627 23/02/14,06:41:23,15,10,1, 11.9,1,1, 3.592, 10519.304, 348.425, 52756.356 23/02/14,06:41:23,16,10,1, 11.9,1,1, 3.592, 10518.391, 348.336, 52755.884 23/02/14,06:41:23,17,10,1, 11.9,1,1, 3.592, 10519.054, 348.366, 52756.697 23/02/14,06:41:23,18,10,1, 11.9,1,1, 3.592, 10519.056, 348.714, 52756.430 23/02/14,06:41:23,19,10,1, 11.9,1,1, 3.592, 10518.866, 348.439, 52756.778 23/02/14,06:41:24,00,10,1, 11.8,1,1, 3.592, 10518.866, 348.439, 52756.778 23/02/14,06:41:24,01,10,1, 11.8,1,1, 3.592, 10518.975, 348.259, 52756.709 23/02/14,06:41:24,02,10,1, 11.8,1,1, 3.592, 10519.086, 348.554, 52756.128 23/02/14,06:41:24,03,10,1, 11.8,1,1, 3.592, 10518.641, 348.328, 52756.350 23/02/14,06:41:24,04,10,1, 11.8,1,1, 3.592, 10519.724, 348.433, 52757.296 23/02/14,06:41:24,05,10,1, 11.8,1,1, 3.592, 10519.168, 348.541, 52756.259 23/02/14,06:41:24,06,10,1, 11.8,1,1, 3.592, 10519.133, 348.169, 52756.792 23/02/14,06:41:24,07,10,1, 11.8,1,1, 3.592, 10519.541, 348.374, 52756.602 23/02/14,06:41:24,08,10,1, 11.8,1,1, 3.592, 10518.402, 348.198, 52755.631 23/02/14,06:41:24,09,10,1, 11.8,1,1, 3.592, 10519.003, 348.222, 52756.650 23/02/14,06:41:24,10,10,1, 11.8,1,1, 3.592, 10519.014, 348.533, 52756.214 23/02/14,06:41:24,11,10,1, 11.8,1,1, 3.592, 10518.566, 348.365, 52756.383 23/02/14,06:41:24,12,10,1, 11.8,1,1, 3.592, 10519.751, 348.478, 52757.335 23/02/14,06:41:24,13,10,1, 11.8,1,1, 3.592, 10519.143, 348.484, 52756.280 23/02/14,06:41:24,14,10,1, 11.8,1,1, 3.592, 10519.086, 348.111, 52756.754 23/02/14,06:41:24,15,10,1, 11.8,1,1, 3.592, 10519.535, 348.274, 52756.520 23/02/14,06:41:24,16,10,1, 11.8,1,1, 3.592, 10518.413, 348.213, 52755.648 23/02/14,06:41:24,17,10,1, 11.8,1,1, 3.592, 10518.982, 348.223, 52756.704 23/02/14,06:41:24,18,10,1, 11.8,1,1, 3.592, 10519.037, 348.604, 52756.228 23/02/14,06:41:24,19,10,1, 11.8,1,1, 3.592, 10518.552, 348.351, 52756.389 23/02/14,06:41:25,00,10,1, 11.9,1,1, 3.593, 10518.548, 348.351, 52756.389 23/02/14,06:41:25,01,10,1, 11.9,1,1, 3.593, 10519.702, 348.254, 52757.627 23/02/14,06:41:25,02,10,1, 11.9,1,1, 3.593, 10518.655, 348.221, 52754.770 23/02/14,06:41:25,03,10,1, 11.9,1,1, 3.593, 10518.254, 348.429, 52756.979 23/02/14,06:41:25,04,10,1, 11.9,1,1, 3.593, 10520.282, 348.418, 52757.352 23/02/14,06:41:25,05,10,1, 11.9,1,1, 3.593, 10518.508, 348.369, 52755.309 23/02/14,06:41:25,06,10,1, 11.9,1,1, 3.593, 10519.478, 348.363, 52758.176 23/02/14,06:41:25,07,10,1, 11.9,1,1, 3.593, 10519.872, 348.139, 52755.919 23/02/14,06:41:25,08,10,1, 11.9,1,1, 3.593, 10517.904, 348.141, 52755.541 23/02/14,06:41:25,09,10,1, 11.9,1,1, 3.593, 10519.624, 348.171, 52757.645 23/02/14,06:41:25,10,10,1, 11.9,1,1, 3.593, 10518.644, 348.264, 52754.836 23/02/14,06:41:25,11,10,1, 11.9,1,1, 3.593, 10518.294, 348.443, 52757.070 23/02/14,06:41:25,12,10,1, 11.9,1,1, 3.593, 10520.195, 348.410, 52757.231 23/02/14,06:41:25,13,10,1, 11.9,1,1, 3.593, 10518.502, 348.354, 52755.486 23/02/14,06:41:25,14,10,1, 11.9,1,1, 3.593, 10519.435, 348.275, 52757.984 23/02/14,06:41:25,15,10,1, 11.9,1,1, 3.593, 10519.770, 348.092, 52755.859 23/02/14,06:41:25,16,10,1, 11.9,1,1, 3.593, 10517.948, 348.183, 52755.658 23/02/14,06:41:25,17,10,1, 11.9,1,1, 3.593, 10519.619, 348.255, 52757.498 23/02/14,06:41:25,18,10,1, 11.9,1,1, 3.593, 10518.693, 348.292, 52754.881 23/02/14,06:41:25,19,10,1, 11.9,1,1, 3.593, 10518.292, 348.480, 52756.974 23/02/14,06:41:26,00,10,1, 11.9,1,1, 3.594, 10518.290, 348.480, 52756.974 23/02/14,06:41:26,01,10,1, 11.9,1,1, 3.594, 10519.670, 348.153, 52757.754 23/02/14,06:41:26,02,10,1, 11.9,1,1, 3.594, 10518.767, 348.080, 52754.788 23/02/14,06:41:26,03,10,1, 11.9,1,1, 3.594, 10518.013, 348.319, 52756.639 23/02/14,06:41:26,04,10,1, 11.9,1,1, 3.594, 10520.121, 348.306, 52757.291 23/02/14,06:41:26,05,10,1, 11.9,1,1, 3.594, 10518.442, 348.350, 52755.141 23/02/14,06:41:26,06,10,1, 11.9,1,1, 3.594, 10519.381, 348.405, 52758.109 23/02/14,06:41:26,07,10,1, 11.9,1,1, 3.594, 10520.079, 348.105, 52756.207 23/02/14,06:41:26,08,10,1, 11.9,1,1, 3.594, 10518.016, 348.139, 52755.464 23/02/14,06:41:26,09,10,1, 11.9,1,1, 3.594, 10519.658, 348.121, 52757.644 23/02/14,06:41:26,10,10,1, 11.9,1,1, 3.594, 10518.816, 348.090, 52754.704 23/02/14,06:41:26,11,10,1, 11.9,1,1, 3.594, 10518.037, 348.338, 52756.638 23/02/14,06:41:26,12,10,1, 11.9,1,1, 3.594, 10520.093, 348.369, 52757.404 23/02/14,06:41:26,13,10,1, 11.9,1,1, 3.594, 10518.453, 348.361, 52755.116 23/02/14,06:41:26,14,10,1, 11.9,1,1, 3.594, 10519.258, 348.345, 52758.045 23/02/14,06:41:26,15,10,1, 11.9,1,1, 3.594, 10520.085, 348.075, 52756.166 23/02/14,06:41:26,16,10,1, 11.9,1,1, 3.594, 10517.988, 348.112, 52755.464 23/02/14,06:41:26,17,10,1, 11.9,1,1, 3.594, 10519.701, 348.166, 52757.659 23/02/14,06:41:26,18,10,1, 11.9,1,1, 3.594, 10518.817, 348.155, 52754.793 23/02/14,06:41:26,19,10,1, 11.9,1,1, 3.594, 10518.018, 348.349, 52756.540 23/02/14,06:41:27,00,10,1, 11.9,1,1, 3.598, 10518.014, 348.349, 52756.540 23/02/14,06:41:27,01,10,1, 11.9,1,1, 3.598, 10519.733, 348.120, 52757.847 23/02/14,06:41:27,02,10,1, 11.9,1,1, 3.598, 10519.048, 348.032, 52754.848 23/02/14,06:41:27,03,10,1, 11.9,1,1, 3.598, 10517.859, 348.204, 52756.150 23/02/14,06:41:27,04,10,1, 11.9,1,1, 3.598, 10519.987, 348.225, 52757.293 23/02/14,06:41:27,05,10,1, 11.9,1,1, 3.598, 10518.486, 348.276, 52754.924 23/02/14,06:41:27,06,10,1, 11.9,1,1, 3.598, 10519.106, 348.365, 52757.890 23/02/14,06:41:27,07,10,1, 11.9,1,1, 3.598, 10520.288, 348.164, 52756.509 23/02/14,06:41:27,08,10,1, 11.9,1,1, 3.598, 10518.129, 348.092, 52755.312 23/02/14,06:41:27,09,10,1, 11.9,1,1, 3.598, 10519.639, 348.072, 52757.735 23/02/14,06:41:27,10,10,1, 11.9,1,1, 3.598, 10519.035, 347.955, 52754.728 23/02/14,06:41:27,11,10,1, 11.9,1,1, 3.598, 10517.885, 348.246, 52756.228 23/02/14,06:41:27,12,10,1, 11.9,1,1, 3.598, 10519.929, 348.232, 52757.174 23/02/14,06:41:27,13,10,1, 11.9,1,1, 3.598, 10518.441, 348.266, 52755.034 23/02/14,06:41:27,14,10,1, 11.9,1,1, 3.598, 10519.139, 348.353, 52757.718 23/02/14,06:41:27,15,10,1, 11.9,1,1, 3.598, 10520.178, 348.052, 52756.361 23/02/14,06:41:27,16,10,1, 11.9,1,1, 3.598, 10518.223, 348.102, 52755.436 23/02/14,06:41:27,17,10,1, 11.9,1,1, 3.598, 10519.669, 348.084, 52757.647 23/02/14,06:41:27,18,10,1, 11.9,1,1, 3.598, 10519.062, 348.013, 52754.919 23/02/14,06:41:27,19,10,1, 11.9,1,1, 3.598, 10517.967, 348.222, 52756.166 23/02/14,06:41:28,00,10,1, 11.9,1,1, 3.596, 10517.964, 348.222, 52756.166 23/02/14,06:41:28,01,10,1, 11.9,1,1, 3.596, 10519.588, 348.066, 52757.787 23/02/14,06:41:28,02,10,1, 11.9,1,1, 3.596, 10519.405, 347.932, 52755.062 23/02/14,06:41:28,03,10,1, 11.9,1,1, 3.596, 10517.740, 348.099, 52755.639 23/02/14,06:41:28,04,10,1, 11.9,1,1, 3.596, 10519.773, 348.145, 52757.259 23/02/14,06:41:28,05,10,1, 11.9,1,1, 3.596, 10518.523, 348.144, 52754.690 23/02/14,06:41:28,06,10,1, 11.9,1,1, 3.596, 10518.776, 348.321, 52757.482 23/02/14,06:41:28,07,10,1, 11.9,1,1, 3.596, 10520.369, 348.148, 52756.788 23/02/14,06:41:28,08,10,1, 11.9,1,1, 3.596, 10518.328, 348.082, 52755.149 23/02/14,06:41:28,09,10,1, 11.9,1,1, 3.596, 10519.613, 347.980, 52757.798 23/02/14,06:41:28,10,10,1, 11.9,1,1, 3.596, 10519.378, 347.908, 52755.001 23/02/14,06:41:28,11,10,1, 11.9,1,1, 3.596, 10517.830, 348.071, 52755.672 23/02/14,06:41:28,12,10,1, 11.9,1,1, 3.596, 10519.811, 348.176, 52757.345 23/02/14,06:41:28,13,10,1, 11.9,1,1, 3.596, 10518.606, 348.201, 52754.700 23/02/14,06:41:28,14,10,1, 11.9,1,1, 3.596, 10518.736, 348.293, 52757.411 23/02/14,06:41:28,15,10,1, 11.9,1,1, 3.596, 10520.363, 348.094, 52756.796 23/02/14,06:41:28,16,10,1, 11.9,1,1, 3.596, 10518.290, 348.050, 52755.103 23/02/14,06:41:28,17,10,1, 11.9,1,1, 3.596, 10519.576, 348.015, 52757.763 23/02/14,06:41:28,18,10,1, 11.9,1,1, 3.596, 10519.467, 347.914, 52755.158 23/02/14,06:41:28,19,10,1, 11.9,1,1, 3.596, 10517.801, 348.133, 52755.557 23/02/14,06:41:29,00,10,1, 11.8,1,1, 3.595, 10517.797, 348.133, 52755.557 23/02/14,06:41:29,01,10,1, 11.8,1,1, 3.595, 10519.543, 348.060, 52757.791 23/02/14,06:41:29,02,10,1, 11.8,1,1, 3.595, 10519.638, 347.881, 52755.386 23/02/14,06:41:29,03,10,1, 11.8,1,1, 3.595, 10517.863, 347.945, 52755.352 23/02/14,06:41:29,04,10,1, 11.8,1,1, 3.595, 10519.670, 347.988, 52757.255 23/02/14,06:41:29,05,10,1, 11.8,1,1, 3.595, 10518.653, 348.052, 52754.574 23/02/14,06:41:29,06,10,1, 11.8,1,1, 3.595, 10518.445, 348.234, 52756.976 23/02/14,06:41:29,07,10,1, 11.8,1,1, 3.595, 10520.322, 348.171, 52757.009 23/02/14,06:41:29,08,10,1, 11.8,1,1, 3.595, 10518.512, 348.095, 52755.147 23/02/14,06:41:29,09,10,1, 11.8,1,1, 3.595, 10519.487, 347.999, 52757.772 23/02/14,06:41:29,10,10,1, 11.8,1,1, 3.595, 10519.699, 347.792, 52755.381 23/02/14,06:41:29,11,10,1, 11.8,1,1, 3.595, 10517.858, 347.900, 52755.452 23/02/14,06:41:29,12,10,1, 11.8,1,1, 3.595, 10519.654, 348.013, 52757.174 23/02/14,06:41:29,13,10,1, 11.8,1,1, 3.595, 10518.592, 348.072, 52754.746 23/02/14,06:41:29,14,10,1, 11.8,1,1, 3.595, 10518.544, 348.191, 52756.945 23/02/14,06:41:29,15,10,1, 11.8,1,1, 3.595, 10520.208, 348.099, 52756.896 23/02/14,06:41:29,16,10,1, 11.8,1,1, 3.595, 10518.466, 348.069, 52755.200 23/02/14,06:41:29,17,10,1, 11.8,1,1, 3.595, 10519.553, 347.944, 52757.721 23/02/14,06:41:29,18,10,1, 11.8,1,1, 3.595, 10519.631, 347.824, 52755.423 23/02/14,06:41:29,19,10,1, 11.8,1,1, 3.595, 10517.939, 348.010, 52755.463 23/02/14,06:41:30,00,09,1, 11.8,1,1, 3.595, 10517.931, 348.010, 52755.463 23/02/14,06:41:30,01,09,1, 11.8,1,1, 3.595, 10519.233, 348.063, 52757.967 23/02/14,06:41:30,02,09,1, 11.8,1,1, 3.595, 10520.295, 347.890, 52755.861 23/02/14,06:41:30,03,09,1, 11.8,1,1, 3.595, 10517.647, 347.761, 52754.656 23/02/14,06:41:30,04,09,1, 11.8,1,1, 3.595, 10519.705, 347.987, 52757.850 23/02/14,06:41:30,05,09,1, 11.8,1,1, 3.595, 10518.923, 347.831, 52754.231 23/02/14,06:41:30,06,09,1, 11.8,1,1, 3.595, 10517.898, 348.126, 52756.361 23/02/14,06:41:30,07,09,1, 11.8,1,1, 3.595, 10520.508, 348.202, 52757.636 23/02/14,06:41:30,08,09,1, 11.8,1,1, 3.595, 10518.462, 347.938, 52754.387 23/02/14,06:41:30,09,09,1, 11.8,1,1, 3.595, 10519.236, 348.066, 52757.969 23/02/14,06:41:30,10,09,1, 11.8,1,1, 3.595, 10520.286, 347.797, 52755.927 23/02/14,06:41:30,11,09,1, 11.8,1,1, 3.595, 10517.701, 347.742, 52754.548 23/02/14,06:41:30,12,09,1, 11.8,1,1, 3.595, 10519.766, 347.954, 52757.917 23/02/14,06:41:30,13,09,1, 11.8,1,1, 3.595, 10518.946, 347.866, 52754.266 23/02/14,06:41:30,14,09,1, 11.8,1,1, 3.595, 10517.864, 348.119, 52756.317 23/02/14,06:41:30,15,09,1, 11.8,1,1, 3.595, 10520.530, 348.171, 52757.681 23/02/14,06:41:30,16,09,1, 11.8,1,1, 3.595, 10518.423, 347.878, 52754.318 23/02/14,06:41:30,17,09,1, 11.8,1,1, 3.595, 10519.197, 348.021, 52757.964 23/02/14,06:41:30,18,09,1, 11.8,1,1, 3.595, 10520.311, 347.819, 52755.915 23/02/14,06:41:30,19,09,1, 11.8,1,1, 3.595, 10517.621, 347.742, 52754.565 23/02/14,06:41:31,00,08,1, 11.8,1,1, 3.596, 10517.614, 347.742, 52754.565 23/02/14,06:41:31,01,08,1, 11.8,1,1, 3.596, 10519.138, 348.053, 52757.867 23/02/14,06:41:31,02,08,1, 11.8,1,1, 3.596, 10520.527, 347.882, 52756.254 23/02/14,06:41:31,03,08,1, 11.8,1,1, 3.596, 10517.742, 347.732, 52754.453 23/02/14,06:41:31,04,08,1, 11.8,1,1, 3.596, 10519.705, 347.897, 52757.861 23/02/14,06:41:31,05,08,1, 11.8,1,1, 3.596, 10519.120, 347.721, 52754.292 23/02/14,06:41:31,06,08,1, 11.8,1,1, 3.596, 10517.738, 347.948, 52755.859 23/02/14,06:41:31,07,08,1, 11.8,1,1, 3.596, 10520.384, 348.116, 52757.735 23/02/14,06:41:31,08,08,1, 11.8,1,1, 3.596, 10518.547, 347.943, 52754.333 23/02/14,06:41:31,09,08,1, 11.8,1,1, 3.596, 10519.080, 348.089, 52757.891 23/02/14,06:41:31,10,08,1, 11.8,1,1, 3.596, 10520.456, 347.816, 52756.301 23/02/14,06:41:31,11,08,1, 11.8,1,1, 3.596, 10517.802, 347.715, 52754.500 23/02/14,06:41:31,12,08,1, 11.8,1,1, 3.596, 10519.658, 347.860, 52757.709 23/02/14,06:41:31,13,08,1, 11.8,1,1, 3.596, 10519.107, 347.806, 52754.437 23/02/14,06:41:31,14,08,1, 11.8,1,1, 3.596, 10517.788, 348.011, 52755.966 23/02/14,06:41:31,15,08,1, 11.8,1,1, 3.596, 10520.316, 348.090, 52757.529 23/02/14,06:41:31,16,08,1, 11.8,1,1, 3.596, 10518.549, 347.925, 52754.374 23/02/14,06:41:31,17,08,1, 11.8,1,1, 3.596, 10519.081, 348.014, 52757.686 23/02/14,06:41:31,18,08,1, 11.8,1,1, 3.596, 10520.429, 347.840, 52756.201 23/02/14,06:41:31,19,08,1, 11.8,1,1, 3.596, 10517.873, 347.768, 52754.547 23/02/14,06:41:32,00,09,1, 11.9,1,1, 3.599, 10517.873, 347.768, 52754.547 23/02/14,06:41:32,01,09,1, 11.9,1,1, 3.599, 10518.776, 347.830, 52756.516 23/02/14,06:41:32,02,09,1, 11.9,1,1, 3.599, 10520.258, 347.918, 52757.070 23/02/14,06:41:32,03,09,1, 11.9,1,1, 3.599, 10518.604, 347.775, 52754.884 23/02/14,06:41:32,04,09,1, 11.9,1,1, 3.599, 10519.037, 347.731, 52756.728 23/02/14,06:41:32,05,09,1, 11.9,1,1, 3.599, 10519.483, 347.906, 52755.636 23/02/14,06:41:32,06,09,1, 11.9,1,1, 3.599, 10517.990, 347.755, 52754.995 23/02/14,06:41:32,07,09,1, 11.9,1,1, 3.599, 10519.574, 347.992, 52757.229 23/02/14,06:41:32,08,09,1, 11.9,1,1, 3.599, 10519.205, 348.060, 52755.349 23/02/14,06:41:32,09,09,1, 11.9,1,1, 3.599, 10518.775, 347.895, 52756.481 23/02/14,06:41:32,10,09,1, 11.9,1,1, 3.599, 10520.256, 347.962, 52757.066 23/02/14,06:41:32,11,09,1, 11.9,1,1, 3.599, 10518.656, 347.741, 52754.800 23/02/14,06:41:32,12,09,1, 11.9,1,1, 3.599, 10518.991, 347.671, 52756.696 23/02/14,06:41:32,13,09,1, 11.9,1,1, 3.599, 10519.431, 347.843, 52755.649 23/02/14,06:41:32,14,09,1, 11.9,1,1, 3.599, 10517.959, 347.786, 52754.980 23/02/14,06:41:32,15,09,1, 11.9,1,1, 3.599, 10519.596, 348.046, 52757.260 23/02/14,06:41:32,16,09,1, 11.9,1,1, 3.599, 10519.171, 348.021, 52755.331 23/02/14,06:41:32,17,09,1, 11.9,1,1, 3.599, 10518.768, 347.820, 52756.444 23/02/14,06:41:32,18,09,1, 11.9,1,1, 3.599, 10520.289, 347.864, 52757.018 23/02/14,06:41:32,19,09,1, 11.9,1,1, 3.599, 10518.652, 347.666, 52754.794 23/02/14,06:41:33,00,09,1, 11.9,1,1, 3.595, 10518.649, 347.666, 52754.794 23/02/14,06:41:33,01,09,1, 11.9,1,1, 3.595, 10518.640, 347.740, 52756.145 23/02/14,06:41:33,02,09,1, 11.9,1,1, 3.595, 10520.307, 347.877, 52757.193 23/02/14,06:41:33,03,09,1, 11.9,1,1, 3.595, 10518.792, 347.723, 52754.852 23/02/14,06:41:33,04,09,1, 11.9,1,1, 3.595, 10519.054, 347.685, 52756.644 23/02/14,06:41:33,05,09,1, 11.9,1,1, 3.595, 10519.571, 347.873, 52755.723 23/02/14,06:41:33,06,09,1, 11.9,1,1, 3.595, 10517.992, 347.645, 52754.795 23/02/14,06:41:33,07,09,1, 11.9,1,1, 3.595, 10519.425, 347.839, 52756.918 23/02/14,06:41:33,08,09,1, 11.9,1,1, 3.595, 10519.257, 347.964, 52755.292 23/02/14,06:41:33,09,09,1, 11.9,1,1, 3.595, 10518.642, 347.811, 52756.164 23/02/14,06:41:33,10,09,1, 11.9,1,1, 3.595, 10520.287, 347.964, 52757.088 23/02/14,06:41:33,11,09,1, 11.9,1,1, 3.595, 10518.881, 347.754, 52755.007 23/02/14,06:41:33,12,09,1, 11.9,1,1, 3.595, 10519.020, 347.608, 52756.492 23/02/14,06:41:33,13,09,1, 11.9,1,1, 3.595, 10519.502, 347.782, 52755.685 23/02/14,06:41:33,14,09,1, 11.9,1,1, 3.595, 10518.094, 347.699, 52754.822 23/02/14,06:41:33,15,09,1, 11.9,1,1, 3.595, 10519.379, 347.878, 52756.779 23/02/14,06:41:33,16,09,1, 11.9,1,1, 3.595, 10519.277, 348.016, 52755.471 23/02/14,06:41:33,17,09,1, 11.9,1,1, 3.595, 10518.699, 347.831, 52756.159 23/02/14,06:41:33,18,09,1, 11.9,1,1, 3.595, 10520.230, 347.903, 52757.064 23/02/14,06:41:33,19,09,1, 11.9,1,1, 3.595, 10518.906, 347.695, 52754.957 23/02/14,06:41:34,00,09,1, 11.8,1,1, 3.596, 10518.899, 347.695, 52754.957 23/02/14,06:41:34,01,09,1, 11.8,1,1, 3.596, 10518.599, 347.754, 52755.971 23/02/14,06:41:34,02,09,1, 11.8,1,1, 3.596, 10520.277, 347.855, 52757.139 23/02/14,06:41:34,03,09,1, 11.8,1,1, 3.596, 10518.918, 347.649, 52754.817 23/02/14,06:41:34,04,09,1, 11.8,1,1, 3.596, 10519.076, 347.575, 52756.521 23/02/14,06:41:34,05,09,1, 11.8,1,1, 3.596, 10519.778, 347.772, 52755.822 23/02/14,06:41:34,06,09,1, 11.8,1,1, 3.596, 10518.071, 347.643, 52754.635 23/02/14,06:41:34,07,09,1, 11.8,1,1, 3.596, 10519.375, 347.772, 52756.857 23/02/14,06:41:34,08,09,1, 11.8,1,1, 3.596, 10519.305, 347.925, 52755.242 23/02/14,06:41:34,09,09,1, 11.8,1,1, 3.596, 10518.532, 347.706, 52755.979 23/02/14,06:41:34,10,09,1, 11.8,1,1, 3.596, 10520.284, 347.892, 52757.158 23/02/14,06:41:34,11,09,1, 11.8,1,1, 3.596, 10519.006, 347.745, 52754.922 23/02/14,06:41:34,12,09,1, 11.8,1,1, 3.596, 10519.079, 347.624, 52756.528 23/02/14,06:41:34,13,09,1, 11.8,1,1, 3.596, 10519.803, 347.738, 52755.791 23/02/14,06:41:34,14,09,1, 11.8,1,1, 3.596, 10518.095, 347.593, 52754.666 23/02/14,06:41:34,15,09,1, 11.8,1,1, 3.596, 10519.367, 347.759, 52756.845 23/02/14,06:41:34,16,09,1, 11.8,1,1, 3.596, 10519.284, 347.933, 52755.272 23/02/14,06:41:34,17,09,1, 11.8,1,1, 3.596, 10518.587, 347.777, 52756.007 23/02/14,06:41:34,18,09,1, 11.8,1,1, 3.596, 10520.320, 347.927, 52757.226 23/02/14,06:41:34,19,09,1, 11.8,1,1, 3.596, 10518.978, 347.700, 52754.957 23/02/14,06:41:35,00,09,1, 11.9,1,1, 3.596, 10518.974, 347.700, 52754.957 23/02/14,06:41:35,01,09,1, 11.9,1,1, 3.596, 10518.822, 347.870, 52756.814 23/02/14,06:41:35,02,09,1, 11.9,1,1, 3.596, 10520.369, 347.708, 52756.525 23/02/14,06:41:35,03,09,1, 11.9,1,1, 3.596, 10518.617, 347.606, 52754.856 23/02/14,06:41:35,04,09,1, 11.9,1,1, 3.596, 10519.630, 347.576, 52757.197 23/02/14,06:41:35,05,09,1, 11.9,1,1, 3.596, 10519.579, 347.520, 52754.967 23/02/14,06:41:35,06,09,1, 11.9,1,1, 3.596, 10518.018, 347.643, 52755.208 23/02/14,06:41:35,07,09,1, 11.9,1,1, 3.596, 10519.800, 347.741, 52756.794 23/02/14,06:41:35,08,09,1, 11.9,1,1, 3.596, 10518.790, 347.793, 52754.521 23/02/14,06:41:35,09,09,1, 11.9,1,1, 3.596, 10518.816, 347.782, 52756.729 23/02/14,06:41:35,10,09,1, 11.9,1,1, 3.596, 10520.359, 347.694, 52756.441 23/02/14,06:41:35,11,09,1, 11.9,1,1, 3.596, 10518.650, 347.666, 52755.031 23/02/14,06:41:35,12,09,1, 11.9,1,1, 3.596, 10519.698, 347.589, 52757.101 23/02/14,06:41:35,13,09,1, 11.9,1,1, 3.596, 10519.513, 347.607, 52755.022 23/02/14,06:41:35,14,09,1, 11.9,1,1, 3.596, 10518.176, 347.691, 52755.345 23/02/14,06:41:35,15,09,1, 11.9,1,1, 3.596, 10519.733, 347.655, 52756.623 23/02/14,06:41:35,16,09,1, 11.9,1,1, 3.596, 10518.845, 347.776, 52754.653 23/02/14,06:41:35,17,09,1, 11.9,1,1, 3.596, 10518.827, 347.829, 52756.675 23/02/14,06:41:35,18,09,1, 11.9,1,1, 3.596, 10520.317, 347.789, 52756.498 23/02/14,06:41:35,19,09,1, 11.9,1,1, 3.596, 10518.748, 347.761, 52755.190 23/02/14,06:41:36,00,09,1, 11.9,1,1, 3.594, 10518.740, 347.761, 52755.190 23/02/14,06:41:36,01,09,1, 11.9,1,1, 3.594, 10518.769, 347.852, 52756.668 23/02/14,06:41:36,02,09,1, 11.9,1,1, 3.594, 10520.401, 347.749, 52756.476 23/02/14,06:41:36,03,09,1, 11.9,1,1, 3.594, 10518.730, 347.702, 52754.892 23/02/14,06:41:36,04,09,1, 11.9,1,1, 3.594, 10519.682, 347.620, 52757.152 23/02/14,06:41:36,05,09,1, 11.9,1,1, 3.594, 10519.707, 347.459, 52754.967 23/02/14,06:41:36,06,09,1, 11.9,1,1, 3.594, 10518.113, 347.596, 52755.076 23/02/14,06:41:36,07,09,1, 11.9,1,1, 3.594, 10519.786, 347.648, 52756.731 23/02/14,06:41:36,08,09,1, 11.9,1,1, 3.594, 10518.875, 347.772, 52754.437 23/02/14,06:41:36,09,09,1, 11.9,1,1, 3.594, 10518.799, 347.874, 52756.631 23/02/14,06:41:36,10,09,1, 11.9,1,1, 3.594, 10520.417, 347.729, 52756.526 23/02/14,06:41:36,11,09,1, 11.9,1,1, 3.594, 10518.677, 347.599, 52754.880 23/02/14,06:41:36,12,09,1, 11.9,1,1, 3.594, 10519.639, 347.551, 52757.124 23/02/14,06:41:36,13,09,1, 11.9,1,1, 3.594, 10519.732, 347.484, 52754.994 23/02/14,06:41:36,14,09,1, 11.9,1,1, 3.594, 10518.105, 347.677, 52755.139 23/02/14,06:41:36,15,09,1, 11.9,1,1, 3.594, 10519.793, 347.665, 52756.697 23/02/14,06:41:36,16,09,1, 11.9,1,1, 3.594, 10518.892, 347.702, 52754.411 23/02/14,06:41:36,17,09,1, 11.9,1,1, 3.594, 10518.784, 347.793, 52756.528 23/02/14,06:41:36,18,09,1, 11.9,1,1, 3.594, 10520.436, 347.648, 52756.448 23/02/14,06:41:36,19,09,1, 11.9,1,1, 3.594, 10518.673, 347.638, 52754.809 23/02/14,06:41:37,00,09,1, 11.9,1,1, 3.598, 10518.665, 347.638, 52754.809 23/02/14,06:41:37,01,09,1, 11.9,1,1, 3.598, 10518.806, 347.728, 52756.596 23/02/14,06:41:37,02,09,1, 11.9,1,1, 3.598, 10520.419, 347.654, 52756.471 23/02/14,06:41:37,03,09,1, 11.9,1,1, 3.598, 10518.664, 347.643, 52754.823 23/02/14,06:41:37,04,09,1, 11.9,1,1, 3.598, 10519.723, 347.586, 52757.193 23/02/14,06:41:37,05,09,1, 11.9,1,1, 3.598, 10519.772, 347.440, 52754.896 23/02/14,06:41:37,06,09,1, 11.9,1,1, 3.598, 10518.053, 347.527, 52755.001 23/02/14,06:41:37,07,09,1, 11.9,1,1, 3.598, 10519.789, 347.563, 52756.647 23/02/14,06:41:37,08,09,1, 11.9,1,1, 3.598, 10518.809, 347.626, 52754.279 23/02/14,06:41:37,09,09,1, 11.9,1,1, 3.598, 10518.796, 347.814, 52756.600 23/02/14,06:41:37,10,09,1, 11.9,1,1, 3.598, 10520.417, 347.677, 52756.543 23/02/14,06:41:37,11,09,1, 11.9,1,1, 3.598, 10518.699, 347.622, 52754.839 23/02/14,06:41:37,12,09,1, 11.9,1,1, 3.598, 10519.681, 347.483, 52757.035 23/02/14,06:41:37,13,09,1, 11.9,1,1, 3.598, 10519.660, 347.389, 52754.863 23/02/14,06:41:37,14,09,1, 11.9,1,1, 3.598, 10518.194, 347.541, 52755.056 23/02/14,06:41:37,15,09,1, 11.9,1,1, 3.598, 10519.763, 347.556, 52756.533 23/02/14,06:41:37,16,09,1, 11.9,1,1, 3.598, 10518.824, 347.693, 52754.460 23/02/14,06:41:37,17,09,1, 11.9,1,1, 3.598, 10518.875, 347.789, 52756.540 23/02/14,06:41:37,18,09,1, 11.9,1,1, 3.598, 10520.355, 347.603, 52756.344 23/02/14,06:41:37,19,09,1, 11.9,1,1, 3.598, 10518.719, 347.583, 52754.844 23/02/14,06:41:38,00,09,1, 11.9,1,1, 3.599, 10518.715, 347.583, 52754.844 23/02/14,06:41:38,01,09,1, 11.9,1,1, 3.599, 10518.812, 347.646, 52756.556 23/02/14,06:41:38,02,09,1, 11.9,1,1, 3.599, 10520.382, 347.519, 52756.395 23/02/14,06:41:38,03,09,1, 11.9,1,1, 3.599, 10518.718, 347.491, 52754.721 23/02/14,06:41:38,04,09,1, 11.9,1,1, 3.599, 10519.661, 347.465, 52757.041 23/02/14,06:41:38,05,09,1, 11.9,1,1, 3.599, 10519.726, 347.392, 52754.812 23/02/14,06:41:38,06,09,1, 11.9,1,1, 3.599, 10518.089, 347.412, 52754.942 23/02/14,06:41:38,07,09,1, 11.9,1,1, 3.599, 10519.848, 347.470, 52756.640 23/02/14,06:41:38,08,09,1, 11.9,1,1, 3.599, 10518.780, 347.514, 52754.300 23/02/14,06:41:38,09,09,1, 11.9,1,1, 3.599, 10518.739, 347.608, 52756.510 23/02/14,06:41:38,10,09,1, 11.9,1,1, 3.599, 10520.411, 347.582, 52756.391 23/02/14,06:41:38,11,09,1, 11.9,1,1, 3.599, 10518.708, 347.524, 52754.791 23/02/14,06:41:38,12,09,1, 11.9,1,1, 3.599, 10519.686, 347.462, 52757.127 23/02/14,06:41:38,13,09,1, 11.9,1,1, 3.599, 10519.752, 347.304, 52754.852 23/02/14,06:41:38,14,09,1, 11.9,1,1, 3.599, 10518.048, 347.386, 52754.910 23/02/14,06:41:38,15,09,1, 11.9,1,1, 3.599, 10519.791, 347.441, 52756.639 23/02/14,06:41:38,16,09,1, 11.9,1,1, 3.599, 10518.868, 347.604, 52754.322 23/02/14,06:41:38,17,09,1, 11.9,1,1, 3.599, 10518.811, 347.676, 52756.544 23/02/14,06:41:38,18,09,1, 11.9,1,1, 3.599, 10520.449, 347.554, 52756.415 23/02/14,06:41:38,19,09,1, 11.9,1,1, 3.599, 10518.726, 347.487, 52754.789 23/02/14,06:41:39,00,09,1, 11.8,1,1, 3.596, 10518.724, 347.487, 52754.789 23/02/14,06:41:39,01,09,1, 11.8,1,1, 3.596, 10518.876, 347.621, 52756.537 23/02/14,06:41:39,02,09,1, 11.8,1,1, 3.596, 10520.412, 347.462, 52756.313 23/02/14,06:41:39,03,09,1, 11.8,1,1, 3.596, 10518.634, 347.374, 52754.613 23/02/14,06:41:39,04,09,1, 11.8,1,1, 3.596, 10519.670, 347.318, 52756.932 23/02/14,06:41:39,05,09,1, 11.8,1,1, 3.596, 10519.690, 347.266, 52754.693 23/02/14,06:41:39,06,09,1, 11.8,1,1, 3.596, 10518.098, 347.377, 52754.962 23/02/14,06:41:39,07,09,1, 11.8,1,1, 3.596, 10519.818, 347.435, 52756.561 23/02/14,06:41:39,08,09,1, 11.8,1,1, 3.596, 10518.818, 347.472, 52754.276 23/02/14,06:41:39,09,09,1, 11.8,1,1, 3.596, 10518.830, 347.480, 52756.439 23/02/14,06:41:39,10,09,1, 11.8,1,1, 3.596, 10520.404, 347.418, 52756.213 23/02/14,06:41:39,11,09,1, 11.8,1,1, 3.596, 10518.705, 347.405, 52754.779 23/02/14,06:41:39,12,09,1, 11.8,1,1, 3.596, 10519.710, 347.347, 52756.857 23/02/14,06:41:39,13,09,1, 11.8,1,1, 3.596, 10519.615, 347.285, 52754.810 23/02/14,06:41:39,14,09,1, 11.8,1,1, 3.596, 10518.181, 347.398, 52755.015 23/02/14,06:41:39,15,09,1, 11.8,1,1, 3.596, 10519.777, 347.327, 52756.325 23/02/14,06:41:39,16,09,1, 11.8,1,1, 3.596, 10518.860, 347.437, 52754.357 23/02/14,06:41:39,17,09,1, 11.8,1,1, 3.596, 10518.890, 347.515, 52756.462 23/02/14,06:41:39,18,09,1, 11.8,1,1, 3.596, 10520.350, 347.462, 52756.230 23/02/14,06:41:39,19,09,1, 11.8,1,1, 3.596, 10518.737, 347.444, 52754.850 23/02/14,06:41:40,00,09,1, 11.9,1,1, 3.598, 10518.732, 347.444, 52754.850 23/02/14,06:41:40,01,09,1, 11.9,1,1, 3.598, 10518.360, 347.351, 52755.393 23/02/14,06:41:40,02,09,1, 11.9,1,1, 3.598, 10520.565, 347.600, 52757.156 23/02/14,06:41:40,03,09,1, 11.9,1,1, 3.598, 10519.010, 347.224, 52754.143 23/02/14,06:41:40,04,09,1, 11.9,1,1, 3.598, 10519.051, 347.124, 52756.391 23/02/14,06:41:40,05,09,1, 11.9,1,1, 3.598, 10520.151, 347.269, 52755.574 23/02/14,06:41:40,06,09,1, 11.9,1,1, 3.598, 10517.944, 347.107, 52753.874 23/02/14,06:41:40,07,09,1, 11.9,1,1, 3.598, 10519.519, 347.411, 52756.816 23/02/14,06:41:40,08,09,1, 11.9,1,1, 3.598, 10519.461, 347.427, 52754.642 23/02/14,06:41:40,09,09,1, 11.9,1,1, 3.598, 10518.431, 347.390, 52755.521 23/02/14,06:41:40,10,09,1, 11.9,1,1, 3.598, 10520.572, 347.474, 52757.141 23/02/14,06:41:40,11,09,1, 11.9,1,1, 3.598, 10518.966, 347.199, 52754.155 23/02/14,06:41:40,12,09,1, 11.9,1,1, 3.598, 10519.088, 347.138, 52756.388 23/02/14,06:41:40,13,09,1, 11.9,1,1, 3.598, 10520.088, 347.292, 52755.639 23/02/14,06:41:40,14,09,1, 11.9,1,1, 3.598, 10517.962, 347.113, 52753.970 23/02/14,06:41:40,15,09,1, 11.9,1,1, 3.598, 10519.508, 347.432, 52756.838 23/02/14,06:41:40,16,09,1, 11.9,1,1, 3.598, 10519.406, 347.374, 52754.649 23/02/14,06:41:40,17,09,1, 11.9,1,1, 3.598, 10518.344, 347.278, 52755.444 23/02/14,06:41:40,18,09,1, 11.9,1,1, 3.598, 10520.521, 347.474, 52757.134 23/02/14,06:41:40,19,09,1, 11.9,1,1, 3.598, 10519.022, 347.199, 52754.236 23/02/14,06:41:41,00,09,1, 11.9,1,1, 3.597, 10519.016, 347.199, 52754.236 23/02/14,06:41:41,01,09,1, 11.9,1,1, 3.597, 10518.403, 347.223, 52755.508 23/02/14,06:41:41,02,09,1, 11.9,1,1, 3.597, 10520.508, 347.340, 52756.989 23/02/14,06:41:41,03,09,1, 11.9,1,1, 3.597, 10518.915, 347.134, 52754.171 23/02/14,06:41:41,04,09,1, 11.9,1,1, 3.597, 10519.095, 347.135, 52756.434 23/02/14,06:41:41,05,09,1, 11.9,1,1, 3.597, 10519.997, 347.225, 52755.460 23/02/14,06:41:41,06,09,1, 11.9,1,1, 3.597, 10517.862, 346.969, 52753.961 23/02/14,06:41:41,07,09,1, 11.9,1,1, 3.597, 10519.523, 347.209, 52756.786 23/02/14,06:41:41,08,09,1, 11.9,1,1, 3.597, 10519.341, 347.268, 52754.532 23/02/14,06:41:41,09,09,1, 11.9,1,1, 3.597, 10518.435, 347.244, 52755.556 23/02/14,06:41:41,10,09,1, 11.9,1,1, 3.597, 10520.507, 347.379, 52757.025 23/02/14,06:41:41,11,09,1, 11.9,1,1, 3.597, 10518.918, 347.119, 52754.300 23/02/14,06:41:41,12,09,1, 11.9,1,1, 3.597, 10519.109, 347.041, 52756.313 23/02/14,06:41:41,13,09,1, 11.9,1,1, 3.597, 10519.907, 347.089, 52755.377 23/02/14,06:41:41,14,09,1, 11.9,1,1, 3.597, 10517.997, 346.976, 52754.003 23/02/14,06:41:41,15,09,1, 11.9,1,1, 3.597, 10519.416, 347.250, 52756.635 23/02/14,06:41:41,16,09,1, 11.9,1,1, 3.597, 10519.216, 347.360, 52754.479 23/02/14,06:41:41,17,09,1, 11.9,1,1, 3.597, 10518.849, 347.230, 52755.535 23/02/14,06:41:41,18,09,1, 11.9,1,1, 3.597, 10520.134, 347.264, 52756.457 23/02/14,06:41:41,19,09,1, 11.9,1,1, 3.597, 10519.135, 347.111, 52754.925 23/02/14,06:41:42,00,10,1, 11.9,1,1, 3.597, 10519.133, 347.111, 52754.925 23/02/14,06:41:42,01,10,1, 11.9,1,1, 3.597, 10518.766, 347.177, 52755.656 23/02/14,06:41:42,02,10,1, 11.9,1,1, 3.597, 10520.311, 347.224, 52756.773 23/02/14,06:41:42,03,10,1, 11.9,1,1, 3.597, 10518.615, 347.004, 52754.376 23/02/14,06:41:42,04,10,1, 11.9,1,1, 3.597, 10519.383, 347.003, 52756.521 23/02/14,06:41:42,05,10,1, 11.9,1,1, 3.597, 10519.605, 347.016, 52754.705 23/02/14,06:41:42,06,10,1, 11.9,1,1, 3.597, 10517.966, 347.058, 52754.542 23/02/14,06:41:42,07,10,1, 11.9,1,1, 3.597, 10519.715, 347.225, 52756.525 23/02/14,06:41:42,08,10,1, 11.9,1,1, 3.597, 10518.985, 347.169, 52754.238 23/02/14,06:41:42,09,10,1, 11.9,1,1, 3.597, 10518.771, 347.141, 52756.100 23/02/14,06:41:42,10,10,1, 11.9,1,1, 3.597, 10520.398, 347.118, 52756.230 23/02/14,06:41:42,11,10,1, 11.9,1,1, 3.597, 10518.563, 347.021, 52754.274 23/02/14,06:41:42,12,10,1, 11.9,1,1, 3.597, 10519.419, 347.057, 52756.588 23/02/14,06:41:42,13,10,1, 11.9,1,1, 3.597, 10519.592, 347.031, 52754.626 23/02/14,06:41:42,14,10,1, 11.9,1,1, 3.597, 10517.902, 347.028, 52754.525 23/02/14,06:41:42,15,10,1, 11.9,1,1, 3.597, 10519.706, 347.159, 52756.524 23/02/14,06:41:42,16,10,1, 11.9,1,1, 3.597, 10518.913, 347.180, 52754.196 23/02/14,06:41:42,17,10,1, 11.9,1,1, 3.597, 10518.798, 347.177, 52756.227 23/02/14,06:41:42,18,10,1, 11.9,1,1, 3.597, 10520.398, 347.135, 52756.207 23/02/14,06:41:42,19,10,1, 11.9,1,1, 3.597, 10518.621, 347.074, 52754.320 23/02/14,06:41:43,00,09,1, 11.8,1,1, 3.596, 10518.615, 347.074, 52754.320 23/02/14,06:41:43,01,09,1, 11.8,1,1, 3.596, 10518.840, 347.171, 52756.108 23/02/14,06:41:43,02,09,1, 11.8,1,1, 3.596, 10520.413, 347.095, 52756.249 23/02/14,06:41:43,03,09,1, 11.8,1,1, 3.596, 10518.593, 346.931, 52754.127 23/02/14,06:41:43,04,09,1, 11.8,1,1, 3.596, 10519.347, 346.886, 52756.400 23/02/14,06:41:43,05,09,1, 11.8,1,1, 3.596, 10519.500, 346.905, 52754.535 23/02/14,06:41:43,06,09,1, 11.8,1,1, 3.596, 10517.927, 346.931, 52754.434 23/02/14,06:41:43,07,09,1, 11.8,1,1, 3.596, 10519.812, 347.103, 52756.617 23/02/14,06:41:43,08,09,1, 11.8,1,1, 3.596, 10518.992, 347.167, 52754.220 23/02/14,06:41:43,09,09,1, 11.8,1,1, 3.596, 10518.851, 347.095, 52756.171 23/02/14,06:41:43,10,09,1, 11.8,1,1, 3.596, 10520.386, 347.050, 52756.174 23/02/14,06:41:43,11,09,1, 11.8,1,1, 3.596, 10518.588, 346.869, 52754.217 23/02/14,06:41:43,12,09,1, 11.8,1,1, 3.596, 10519.375, 346.859, 52756.282 23/02/14,06:41:43,13,09,1, 11.8,1,1, 3.596, 10519.427, 346.961, 52754.598 23/02/14,06:41:43,14,09,1, 11.8,1,1, 3.596, 10518.053, 346.974, 52754.579 23/02/14,06:41:43,15,09,1, 11.8,1,1, 3.596, 10519.755, 347.101, 52756.381 23/02/14,06:41:43,16,09,1, 11.8,1,1, 3.596, 10518.990, 347.133, 52754.344 23/02/14,06:41:43,17,09,1, 11.8,1,1, 3.596, 10518.917, 347.041, 52756.016 23/02/14,06:41:43,18,09,1, 11.8,1,1, 3.596, 10520.373, 347.065, 52756.026 23/02/14,06:41:43,19,09,1, 11.8,1,1, 3.596, 10518.603, 346.950, 52754.305 23/02/14,06:41:44,00,09,1, 11.9,1,1, 3.598, 10518.599, 346.950, 52754.305 23/02/14,06:41:44,01,09,1, 11.9,1,1, 3.598, 10518.907, 346.851, 52755.822 23/02/14,06:41:44,02,09,1, 11.9,1,1, 3.598, 10520.225, 346.924, 52756.071 23/02/14,06:41:44,03,09,1, 11.9,1,1, 3.598, 10518.680, 346.810, 52754.218 23/02/14,06:41:44,04,09,1, 11.9,1,1, 3.598, 10519.218, 346.807, 52755.978 23/02/14,06:41:44,05,09,1, 11.9,1,1, 3.598, 10519.383, 346.921, 52754.624 23/02/14,06:41:44,06,09,1, 11.9,1,1, 3.598, 10518.110, 346.824, 52754.484 23/02/14,06:41:44,07,09,1, 11.9,1,1, 3.598, 10519.652, 346.971, 52756.226 23/02/14,06:41:44,08,09,1, 11.9,1,1, 3.598, 10519.141, 347.057, 52754.621 23/02/14,06:41:44,09,09,1, 11.9,1,1, 3.598, 10518.966, 346.911, 52755.871 23/02/14,06:41:44,10,09,1, 11.9,1,1, 3.598, 10520.223, 346.969, 52756.033 23/02/14,06:41:44,11,09,1, 11.9,1,1, 3.598, 10518.687, 346.825, 52754.304 23/02/14,06:41:44,12,09,1, 11.9,1,1, 3.598, 10519.132, 346.717, 52755.952 23/02/14,06:41:44,13,09,1, 11.9,1,1, 3.598, 10519.364, 346.870, 52754.632 23/02/14,06:41:44,14,09,1, 11.9,1,1, 3.598, 10518.111, 346.793, 52754.511 23/02/14,06:41:44,15,09,1, 11.9,1,1, 3.598, 10519.627, 346.991, 52756.271 23/02/14,06:41:44,16,09,1, 11.9,1,1, 3.598, 10519.182, 347.085, 52754.612 23/02/14,06:41:44,17,09,1, 11.9,1,1, 3.598, 10518.899, 346.901, 52755.825 23/02/14,06:41:44,18,09,1, 11.9,1,1, 3.598, 10520.208, 346.911, 52756.037 23/02/14,06:41:44,19,09,1, 11.9,1,1, 3.598, 10518.687, 346.739, 52754.178 23/02/14,06:41:45,00,09,1, 11.9,1,1, 3.600, 10518.682, 346.739, 52754.178 23/02/14,06:41:45,01,09,1, 11.9,1,1, 3.600, 10518.958, 346.836, 52755.851 23/02/14,06:41:45,02,09,1, 11.9,1,1, 3.600, 10520.175, 346.832, 52755.830 23/02/14,06:41:45,03,09,1, 11.9,1,1, 3.600, 10518.553, 346.616, 52754.070 23/02/14,06:41:45,04,09,1, 11.9,1,1, 3.600, 10519.128, 346.574, 52755.879 23/02/14,06:41:45,05,09,1, 11.9,1,1, 3.600, 10519.329, 346.850, 52754.595 23/02/14,06:41:45,06,09,1, 11.9,1,1, 3.600, 10518.151, 346.821, 52754.572 23/02/14,06:41:45,07,09,1, 11.9,1,1, 3.600, 10519.727, 346.972, 52756.270 23/02/14,06:41:45,08,09,1, 11.9,1,1, 3.600, 10519.173, 346.943, 52754.488 23/02/14,06:41:45,09,09,1, 11.9,1,1, 3.600, 10518.946, 346.687, 52755.800 23/02/14,06:41:45,10,09,1, 11.9,1,1, 3.600, 10520.185, 346.767, 52755.816 23/02/14,06:41:45,11,09,1, 11.9,1,1, 3.600, 10518.605, 346.631, 52754.248 23/02/14,06:41:45,12,09,1, 11.9,1,1, 3.600, 10519.118, 346.614, 52755.717 23/02/14,06:41:45,13,09,1, 11.9,1,1, 3.600, 10519.232, 346.887, 52754.637 23/02/14,06:41:45,14,09,1, 11.9,1,1, 3.600, 10518.235, 346.791, 52754.652 23/02/14,06:41:45,15,09,1, 11.9,1,1, 3.600, 10519.651, 346.875, 52756.125 23/02/14,06:41:45,16,09,1, 11.9,1,1, 3.600, 10519.160, 346.874, 52754.638 23/02/14,06:41:45,17,09,1, 11.9,1,1, 3.600, 10519.000, 346.721, 52755.811 23/02/14,06:41:45,18,09,1, 11.9,1,1, 3.600, 10520.068, 346.808, 52755.760 23/02/14,06:41:45,19,09,1, 11.9,1,1, 3.600, 10518.583, 346.685, 52754.279 23/02/14,06:41:46,00,09,1, 11.9,1,1, 3.598, 10518.582, 346.685, 52754.279 23/02/14,06:41:46,01,09,1, 11.9,1,1, 3.598, 10518.945, 346.639, 52755.806 23/02/14,06:41:46,02,09,1, 11.9,1,1, 3.598, 10520.119, 346.755, 52755.667 23/02/14,06:41:46,03,09,1, 11.9,1,1, 3.598, 10518.468, 346.574, 52754.031 23/02/14,06:41:46,04,09,1, 11.9,1,1, 3.598, 10519.206, 346.600, 52755.859 23/02/14,06:41:46,05,09,1, 11.9,1,1, 3.598, 10519.209, 346.705, 52754.454 23/02/14,06:41:46,06,09,1, 11.9,1,1, 3.598, 10518.099, 346.665, 52754.673 23/02/14,06:41:46,07,09,1, 11.9,1,1, 3.598, 10519.796, 346.820, 52756.279 23/02/14,06:41:46,08,09,1, 11.9,1,1, 3.598, 10519.127, 346.812, 52754.568 23/02/14,06:41:46,09,09,1, 11.9,1,1, 3.598, 10519.011, 346.659, 52755.834 23/02/14,06:41:46,10,09,1, 11.9,1,1, 3.598, 10520.076, 346.693, 52755.623 23/02/14,06:41:46,11,09,1, 11.9,1,1, 3.598, 10518.445, 346.556, 52754.115 23/02/14,06:41:46,12,09,1, 11.9,1,1, 3.598, 10519.058, 346.546, 52755.823 23/02/14,06:41:46,13,09,1, 11.9,1,1, 3.598, 10518.882, 346.617, 52753.280 23/02/14,06:41:46,14,09,1, 11.9,1,1, 3.598, 10518.558, 346.867, 52755.762 23/02/14,06:41:46,15,09,1, 11.9,1,1, 3.598, 10519.979, 346.727, 52755.642 23/02/14,06:41:46,16,09,1, 11.9,1,1, 3.598, 10518.638, 346.878, 52754.502 23/02/14,06:41:46,17,09,1, 11.9,1,1, 3.598, 10519.641, 346.725, 52756.668 23/02/14,06:41:46,18,09,1, 11.9,1,1, 3.598, 10519.707, 346.486, 52754.512 23/02/14,06:41:46,19,09,1, 11.9,1,1, 3.598, 10518.303, 346.650, 52754.801 23/02/14,06:41:47,00,09,1, 11.9,1,1, 3.597, 10518.298, 346.650, 52754.801 23/02/14,06:41:47,01,09,1, 11.9,1,1, 3.597, 10519.977, 346.738, 52757.625 23/02/14,06:41:47,02,09,1, 11.9,1,1, 3.597, 10519.772, 346.260, 52753.579 23/02/14,06:41:47,03,09,1, 11.9,1,1, 3.597, 10517.743, 346.562, 52754.627 23/02/14,06:41:47,04,09,1, 11.9,1,1, 3.597, 10520.228, 346.572, 52756.598 23/02/14,06:41:47,05,09,1, 11.9,1,1, 3.597, 10518.278, 346.479, 52752.546 23/02/14,06:41:47,06,09,1, 11.9,1,1, 3.597, 10518.493, 346.954, 52756.672 23/02/14,06:41:47,07,09,1, 11.9,1,1, 3.597, 10520.521, 346.587, 52755.560 23/02/14,06:41:47,08,09,1, 11.9,1,1, 3.597, 10518.039, 346.595, 52753.621 23/02/14,06:41:47,09,09,1, 11.9,1,1, 3.597, 10519.947, 346.734, 52757.659 23/02/14,06:41:47,10,09,1, 11.9,1,1, 3.597, 10519.748, 346.260, 52753.599 23/02/14,06:41:47,11,09,1, 11.9,1,1, 3.597, 10517.760, 346.606, 52754.772 23/02/14,06:41:47,12,09,1, 11.9,1,1, 3.597, 10520.185, 346.597, 52756.496 23/02/14,06:41:47,13,09,1, 11.9,1,1, 3.597, 10518.230, 346.482, 52752.703 23/02/14,06:41:47,14,09,1, 11.9,1,1, 3.597, 10518.599, 346.876, 52756.650 23/02/14,06:41:47,15,09,1, 11.9,1,1, 3.597, 10520.436, 346.546, 52755.343 23/02/14,06:41:47,16,09,1, 11.9,1,1, 3.597, 10518.056, 346.568, 52753.693 23/02/14,06:41:47,17,09,1, 11.9,1,1, 3.597, 10520.029, 346.720, 52757.556 23/02/14,06:41:47,18,09,1, 11.9,1,1, 3.597, 10519.703, 346.311, 52753.538 23/02/14,06:41:47,19,09,1, 11.9,1,1, 3.597, 10517.769, 346.621, 52754.758 23/02/14,06:41:48,00,09,1, 11.9,1,1, 3.599, 10517.764, 346.621, 52754.758 23/02/14,06:41:48,01,09,1, 11.9,1,1, 3.599, 10520.082, 346.609, 52757.532 23/02/14,06:41:48,02,09,1, 11.9,1,1, 3.599, 10519.571, 346.200, 52753.295 23/02/14,06:41:48,03,09,1, 11.9,1,1, 3.599, 10517.682, 346.532, 52754.730 23/02/14,06:41:48,04,09,1, 11.9,1,1, 3.599, 10520.212, 346.502, 52756.386 23/02/14,06:41:48,05,09,1, 11.9,1,1, 3.599, 10518.174, 346.338, 52752.558 23/02/14,06:41:48,06,09,1, 11.9,1,1, 3.599, 10518.671, 346.797, 52756.757 23/02/14,06:41:48,07,09,1, 11.9,1,1, 3.599, 10520.512, 346.476, 52755.324 23/02/14,06:41:48,08,09,1, 11.9,1,1, 3.599, 10518.020, 346.540, 52753.749 23/02/14,06:41:48,09,09,1, 11.9,1,1, 3.599, 10520.104, 346.652, 52757.536 23/02/14,06:41:48,10,09,1, 11.9,1,1, 3.599, 10519.524, 346.143, 52753.231 23/02/14,06:41:48,11,09,1, 11.9,1,1, 3.599, 10517.697, 346.477, 52754.808 23/02/14,06:41:48,12,09,1, 11.9,1,1, 3.599, 10520.230, 346.436, 52756.323 23/02/14,06:41:48,13,09,1, 11.9,1,1, 3.599, 10518.103, 346.376, 52752.564 23/02/14,06:41:48,14,09,1, 11.9,1,1, 3.599, 10518.709, 346.809, 52756.798 23/02/14,06:41:48,15,09,1, 11.9,1,1, 3.599, 10520.568, 346.455, 52755.190 23/02/14,06:41:48,16,09,1, 11.9,1,1, 3.599, 10517.993, 346.495, 52753.777 23/02/14,06:41:48,17,09,1, 11.9,1,1, 3.599, 10520.056, 346.582, 52757.471 23/02/14,06:41:48,18,09,1, 11.9,1,1, 3.599, 10519.452, 346.133, 52753.127 23/02/14,06:41:48,19,09,1, 11.9,1,1, 3.599, 10517.686, 346.431, 52754.716 23/02/14,06:41:49,00,09,1, 11.9,1,1, 3.597, 10517.681, 346.431, 52754.716 23/02/14,06:41:49,01,09,1, 11.9,1,1, 3.597, 10520.133, 346.455, 52757.338 23/02/14,06:41:49,02,09,1, 11.9,1,1, 3.597, 10519.227, 346.002, 52752.877 23/02/14,06:41:49,03,09,1, 11.9,1,1, 3.597, 10517.707, 346.423, 52754.927 23/02/14,06:41:49,04,09,1, 11.9,1,1, 3.597, 10520.230, 346.402, 52756.125 23/02/14,06:41:49,05,09,1, 11.9,1,1, 3.597, 10518.041, 346.380, 52752.616 23/02/14,06:41:49,06,09,1, 11.9,1,1, 3.597, 10518.919, 346.787, 52757.073 23/02/14,06:41:49,07,09,1, 11.9,1,1, 3.597, 10520.490, 346.315, 52755.021 23/02/14,06:41:49,08,09,1, 11.9,1,1, 3.597, 10517.911, 346.358, 52753.719 23/02/14,06:41:49,09,09,1, 11.9,1,1, 3.597, 10520.085, 346.426, 52757.334 23/02/14,06:41:49,10,09,1, 11.9,1,1, 3.597, 10519.189, 346.028, 52752.865 23/02/14,06:41:49,11,09,1, 11.9,1,1, 3.597, 10517.734, 346.453, 52755.044 23/02/14,06:41:49,12,09,1, 11.9,1,1, 3.597, 10520.218, 346.438, 52756.115 23/02/14,06:41:49,13,09,1, 11.9,1,1, 3.597, 10518.000, 346.334, 52752.765 23/02/14,06:41:49,14,09,1, 11.9,1,1, 3.597, 10519.018, 346.709, 52757.007 23/02/14,06:41:49,15,09,1, 11.9,1,1, 3.597, 10520.315, 346.261, 52754.800 23/02/14,06:41:49,16,09,1, 11.9,1,1, 3.597, 10517.987, 346.380, 52753.890 23/02/14,06:41:49,17,09,1, 11.9,1,1, 3.597, 10520.115, 346.446, 52757.137 23/02/14,06:41:49,18,09,1, 11.9,1,1, 3.597, 10519.154, 346.069, 52752.917 23/02/14,06:41:49,19,09,1, 11.9,1,1, 3.597, 10517.745, 346.474, 52755.048 23/02/14,06:41:50,00,09,1, 11.9,1,1, 3.602, 10517.739, 346.474, 52755.048 23/02/14,06:41:50,01,09,1, 11.9,1,1, 3.602, 10520.049, 346.353, 52757.452 23/02/14,06:41:50,02,09,1, 11.9,1,1, 3.602, 10519.313, 345.994, 52752.773 23/02/14,06:41:50,03,09,1, 11.9,1,1, 3.602, 10517.429, 346.366, 52754.676 23/02/14,06:41:50,04,09,1, 11.9,1,1, 3.602, 10520.430, 346.379, 52756.524 23/02/14,06:41:50,05,09,1, 11.9,1,1, 3.602, 10518.101, 346.149, 52752.263 23/02/14,06:41:50,06,09,1, 11.9,1,1, 3.602, 10518.894, 346.534, 52757.087 23/02/14,06:41:50,07,09,1, 11.9,1,1, 3.602, 10520.682, 346.189, 52754.994 23/02/14,06:41:50,08,09,1, 11.9,1,1, 3.602, 10517.693, 346.155, 52753.260 23/02/14,06:41:50,09,09,1, 11.9,1,1, 3.602, 10520.046, 346.366, 52757.456 23/02/14,06:41:50,10,09,1, 11.9,1,1, 3.602, 10519.262, 345.986, 52752.625 23/02/14,06:41:50,11,09,1, 11.9,1,1, 3.602, 10517.391, 346.298, 52754.670 23/02/14,06:41:50,12,09,1, 11.9,1,1, 3.602, 10520.491, 346.347, 52756.486 23/02/14,06:41:50,13,09,1, 11.9,1,1, 3.602, 10518.076, 346.163, 52752.309 23/02/14,06:41:50,14,09,1, 11.9,1,1, 3.602, 10518.923, 346.615, 52757.167 23/02/14,06:41:50,15,09,1, 11.9,1,1, 3.602, 10520.699, 346.233, 52755.092 23/02/14,06:41:50,16,09,1, 11.9,1,1, 3.602, 10517.719, 346.183, 52753.291 23/02/14,06:41:50,17,09,1, 11.9,1,1, 3.602, 10520.094, 346.325, 52757.510 23/02/14,06:41:50,18,09,1, 11.9,1,1, 3.602, 10519.248, 345.903, 52752.667 23/02/14,06:41:50,19,09,1, 11.9,1,1, 3.602, 10517.427, 346.303, 52754.721 23/02/14,06:41:51,00,09,1, 11.9,1,1, 3.599, 10517.422, 346.303, 52754.721 23/02/14,06:41:51,01,09,1, 11.9,1,1, 3.599, 10520.105, 346.200, 52757.244 23/02/14,06:41:51,02,09,1, 11.9,1,1, 3.599, 10519.049, 345.802, 52752.381 23/02/14,06:41:51,03,09,1, 11.9,1,1, 3.599, 10517.531, 346.211, 52754.793 23/02/14,06:41:51,04,09,1, 11.9,1,1, 3.599, 10520.522, 346.298, 52756.325 23/02/14,06:41:51,05,09,1, 11.9,1,1, 3.599, 10518.036, 346.110, 52752.300 23/02/14,06:41:51,06,09,1, 11.9,1,1, 3.599, 10519.148, 346.489, 52757.250 23/02/14,06:41:51,07,09,1, 11.9,1,1, 3.599, 10520.647, 346.073, 52754.620 23/02/14,06:41:51,08,09,1, 11.9,1,1, 3.599, 10517.614, 346.032, 52753.284 23/02/14,06:41:51,09,09,1, 11.9,1,1, 3.599, 10520.138, 346.202, 52757.288 23/02/14,06:41:51,10,09,1, 11.9,1,1, 3.599, 10518.998, 345.789, 52752.348 23/02/14,06:41:51,11,09,1, 11.9,1,1, 3.599, 10517.595, 346.298, 52755.180 23/02/14,06:41:51,12,09,1, 11.9,1,1, 3.599, 10520.473, 346.280, 52756.212 23/02/14,06:41:51,13,09,1, 11.9,1,1, 3.599, 10518.082, 346.119, 52752.587 23/02/14,06:41:51,14,09,1, 11.9,1,1, 3.599, 10519.233, 346.445, 52757.303 23/02/14,06:41:51,15,09,1, 11.9,1,1, 3.599, 10520.525, 345.922, 52754.548 23/02/14,06:41:51,16,09,1, 11.9,1,1, 3.599, 10517.652, 346.002, 52753.507 23/02/14,06:41:51,17,09,1, 11.9,1,1, 3.599, 10520.147, 346.187, 52757.211 23/02/14,06:41:51,18,09,1, 11.9,1,1, 3.599, 10518.989, 345.845, 52752.422 23/02/14,06:41:51,19,09,1, 11.9,1,1, 3.599, 10517.621, 346.327, 52755.198 23/02/14,06:41:52,00,09,1, 11.7,1,1, 3.598, 10517.614, 346.327, 52755.198 23/02/14,06:41:52,01,09,1, 11.7,1,1, 3.598, 10520.173, 346.099, 52757.127 23/02/14,06:41:52,02,09,1, 11.7,1,1, 3.598, 10518.788, 345.777, 52752.114 23/02/14,06:41:52,03,09,1, 11.7,1,1, 3.598, 10517.658, 346.295, 52755.334 23/02/14,06:41:52,04,09,1, 11.7,1,1, 3.598, 10520.652, 346.216, 52756.132 23/02/14,06:41:52,05,09,1, 11.7,1,1, 3.598, 10517.949, 346.004, 52752.395 23/02/14,06:41:52,06,09,1, 11.7,1,1, 3.598, 10519.318, 346.326, 52757.430 23/02/14,06:41:52,07,09,1, 11.7,1,1, 3.598, 10520.408, 345.820, 52754.241 23/02/14,06:41:52,08,09,1, 11.7,1,1, 3.598, 10517.482, 345.948, 52753.430 23/02/14,06:41:52,09,09,1, 11.7,1,1, 3.598, 10520.148, 346.152, 52757.178 23/02/14,06:41:52,10,09,1, 11.7,1,1, 3.598, 10518.742, 345.785, 52752.150 23/02/14,06:41:52,11,09,1, 11.7,1,1, 3.598, 10517.655, 346.257, 52755.372 23/02/14,06:41:52,12,09,1, 11.7,1,1, 3.598, 10520.671, 346.120, 52756.133 23/02/14,06:41:52,13,09,1, 11.7,1,1, 3.598, 10517.950, 346.002, 52752.392 23/02/14,06:41:52,14,09,1, 11.7,1,1, 3.598, 10519.400, 346.303, 52757.457 23/02/14,06:41:52,15,09,1, 11.7,1,1, 3.598, 10520.472, 345.895, 52754.266 23/02/14,06:41:52,16,09,1, 11.7,1,1, 3.598, 10517.499, 345.974, 52753.503 23/02/14,06:41:52,17,09,1, 11.7,1,1, 3.598, 10520.149, 346.128, 52757.132 23/02/14,06:41:52,18,09,1, 11.7,1,1, 3.598, 10518.755, 345.762, 52752.107 23/02/14,06:41:52,19,09,1, 11.7,1,1, 3.598, 10517.643, 346.209, 52755.304 23/02/14,06:41:53,00,09,1, 11.9,1,1, 3.598, 10517.639, 346.209, 52755.304 23/02/14,06:41:53,01,09,1, 11.9,1,1, 3.598, 10519.740, 345.862, 52755.360 23/02/14,06:41:53,02,09,1, 11.9,1,1, 3.598, 10518.727, 345.950, 52753.534 23/02/14,06:41:53,03,09,1, 11.9,1,1, 3.598, 10518.069, 346.060, 52755.126 23/02/14,06:41:53,04,09,1, 11.9,1,1, 3.598, 10519.986, 345.953, 52754.845 23/02/14,06:41:53,05,09,1, 11.9,1,1, 3.598, 10518.605, 346.110, 52754.133 23/02/14,06:41:53,06,09,1, 11.9,1,1, 3.598, 10519.326, 346.137, 52756.487 23/02/14,06:41:53,07,09,1, 11.9,1,1, 3.598, 10520.059, 345.850, 52754.408 23/02/14,06:41:53,08,09,1, 11.9,1,1, 3.598, 10517.951, 345.880, 52753.792 23/02/14,06:41:53,09,09,1, 11.9,1,1, 3.598, 10519.658, 345.899, 52755.966 23/02/14,06:41:53,10,09,1, 11.9,1,1, 3.598, 10518.731, 345.819, 52752.952 23/02/14,06:41:53,11,09,1, 11.9,1,1, 3.598, 10518.144, 346.096, 52755.153 23/02/14,06:41:53,12,09,1, 11.9,1,1, 3.598, 10520.080, 346.043, 52755.470 23/02/14,06:41:53,13,09,1, 11.9,1,1, 3.598, 10518.515, 346.121, 52753.601 23/02/14,06:41:53,14,09,1, 11.9,1,1, 3.598, 10519.445, 346.087, 52756.342 23/02/14,06:41:53,15,09,1, 11.9,1,1, 3.598, 10519.927, 345.828, 52754.158 23/02/14,06:41:53,16,09,1, 11.9,1,1, 3.598, 10518.012, 345.847, 52753.852 23/02/14,06:41:53,17,09,1, 11.9,1,1, 3.598, 10519.647, 345.861, 52755.704 23/02/14,06:41:53,18,09,1, 11.9,1,1, 3.598, 10518.698, 345.873, 52753.005 23/02/14,06:41:53,19,09,1, 11.9,1,1, 3.598, 10518.139, 346.090, 52755.078 23/02/14,06:41:54,00,09,1, 11.7,1,1, 3.595, 10518.131, 346.090, 52755.078 23/02/14,06:41:54,01,09,1, 11.7,1,1, 3.595, 10519.003, 345.669, 52754.881 23/02/14,06:41:54,02,09,1, 11.7,1,1, 3.595, 10518.951, 345.948, 52753.986 23/02/14,06:41:54,03,09,1, 11.7,1,1, 3.595, 10518.393, 345.882, 52754.517 23/02/14,06:41:54,04,09,1, 11.7,1,1, 3.595, 10519.592, 345.943, 52755.304 23/02/14,06:41:54,05,09,1, 11.7,1,1, 3.595, 10519.025, 346.012, 52754.406 23/02/14,06:41:54,06,09,1, 11.7,1,1, 3.595, 10519.127, 345.730, 52755.246 23/02/14,06:41:54,07,09,1, 11.7,1,1, 3.595, 10519.643, 345.752, 52754.696 23/02/14,06:41:54,08,09,1, 11.7,1,1, 3.595, 10518.398, 345.716, 52753.843 23/02/14,06:41:54,09,09,1, 11.7,1,1, 3.595, 10518.989, 345.648, 52754.880 23/02/14,06:41:54,10,09,1, 11.7,1,1, 3.595, 10518.937, 345.969, 52753.967 23/02/14,06:41:54,11,09,1, 11.7,1,1, 3.595, 10518.407, 345.928, 52754.580 23/02/14,06:41:54,12,09,1, 11.7,1,1, 3.595, 10519.513, 346.033, 52756.092 23/02/14,06:41:54,13,09,1, 11.7,1,1, 3.595, 10519.355, 346.008, 52754.261 23/02/14,06:41:54,14,09,1, 11.7,1,1, 3.595, 10518.682, 345.601, 52754.619 23/02/14,06:41:54,15,09,1, 11.7,1,1, 3.595, 10519.911, 345.853, 52755.439 23/02/14,06:41:54,16,09,1, 11.7,1,1, 3.595, 10518.476, 345.616, 52753.248 23/02/14,06:41:54,17,09,1, 11.7,1,1, 3.595, 10518.718, 345.749, 52754.975 23/02/14,06:41:54,18,09,1, 11.7,1,1, 3.595, 10519.353, 346.036, 52754.547 23/02/14,06:41:54,19,09,1, 11.7,1,1, 3.595, 10518.121, 345.749, 52753.714 23/02/14,06:41:55,00,09,1, 11.9,1,1, 3.597, 10518.115, 345.749, 52753.714 23/02/14,06:41:55,01,09,1, 11.9,1,1, 3.597, 10518.656, 345.641, 52755.015 23/02/14,06:41:55,02,09,1, 11.9,1,1, 3.597, 10519.356, 345.987, 52754.477 23/02/14,06:41:55,03,09,1, 11.9,1,1, 3.597, 10518.186, 345.728, 52753.753 23/02/14,06:41:55,04,09,1, 11.9,1,1, 3.597, 10519.688, 345.915, 52755.964 23/02/14,06:41:55,05,09,1, 11.9,1,1, 3.597, 10519.289, 345.797, 52754.121 23/02/14,06:41:55,06,09,1, 11.9,1,1, 3.597, 10518.649, 345.475, 52754.635 23/02/14,06:41:55,07,09,1, 11.9,1,1, 3.597, 10519.896, 345.802, 52755.338 23/02/14,06:41:55,08,09,1, 11.9,1,1, 3.597, 10518.378, 345.605, 52753.137 23/02/14,06:41:55,09,09,1, 11.9,1,1, 3.597, 10518.715, 345.665, 52755.016 23/02/14,06:41:55,10,09,1, 11.9,1,1, 3.597, 10519.334, 345.960, 52754.428 23/02/14,06:41:55,11,09,1, 11.9,1,1, 3.597, 10518.224, 345.675, 52753.931 23/02/14,06:41:55,12,09,1, 11.9,1,1, 3.597, 10519.568, 345.932, 52755.770 23/02/14,06:41:55,13,09,1, 11.9,1,1, 3.597, 10519.354, 345.827, 52754.318 23/02/14,06:41:55,14,09,1, 11.9,1,1, 3.597, 10518.668, 345.513, 52754.498 23/02/14,06:41:55,15,09,1, 11.9,1,1, 3.597, 10519.829, 345.800, 52755.359 23/02/14,06:41:55,16,09,1, 11.9,1,1, 3.597, 10518.435, 345.576, 52753.260 23/02/14,06:41:55,17,09,1, 11.9,1,1, 3.597, 10518.665, 345.596, 52754.861 23/02/14,06:41:55,18,09,1, 11.9,1,1, 3.597, 10519.325, 345.912, 52754.480 23/02/14,06:41:55,19,09,1, 11.9,1,1, 3.597, 10518.203, 345.652, 52753.784 23/02/14,06:41:56,00,09,1, 11.9,1,1, 3.601, 10518.198, 345.652, 52753.784 23/02/14,06:41:56,01,09,1, 11.9,1,1, 3.601, 10518.763, 345.620, 52754.976 23/02/14,06:41:56,02,09,1, 11.9,1,1, 3.601, 10519.291, 345.905, 52754.442 23/02/14,06:41:56,03,09,1, 11.9,1,1, 3.601, 10518.208, 345.567, 52753.849 23/02/14,06:41:56,04,09,1, 11.9,1,1, 3.601, 10519.721, 345.740, 52755.828 23/02/14,06:41:56,05,09,1, 11.9,1,1, 3.601, 10519.245, 345.704, 52754.006 23/02/14,06:41:56,06,09,1, 11.9,1,1, 3.601, 10518.648, 345.475, 52754.594 23/02/14,06:41:56,07,09,1, 11.9,1,1, 3.601, 10519.779, 345.744, 52755.073 23/02/14,06:41:56,08,09,1, 11.9,1,1, 3.601, 10518.301, 345.480, 52753.187 23/02/14,06:41:56,09,09,1, 11.9,1,1, 3.601, 10518.739, 345.538, 52754.915 23/02/14,06:41:56,10,09,1, 11.9,1,1, 3.601, 10519.295, 345.839, 52754.317 23/02/14,06:41:56,11,09,1, 11.9,1,1, 3.601, 10518.254, 345.520, 52753.883 23/02/14,06:41:56,12,09,1, 11.9,1,1, 3.601, 10519.686, 345.796, 52755.873 23/02/14,06:41:56,13,09,1, 11.9,1,1, 3.601, 10519.208, 345.713, 52754.038 23/02/14,06:41:56,14,09,1, 11.9,1,1, 3.601, 10518.698, 345.457, 52754.672 23/02/14,06:41:56,15,09,1, 11.9,1,1, 3.601, 10519.786, 345.712, 52755.131 23/02/14,06:41:56,16,09,1, 11.9,1,1, 3.601, 10518.281, 345.445, 52753.129 23/02/14,06:41:56,17,09,1, 11.9,1,1, 3.601, 10518.722, 345.523, 52754.917 23/02/14,06:41:56,18,09,1, 11.9,1,1, 3.601, 10519.341, 345.832, 52754.370 23/02/14,06:41:56,19,09,1, 11.9,1,1, 3.601, 10518.261, 345.584, 52753.885 23/02/14,06:41:57,00,09,1, 11.9,1,1, 3.598, 10518.256, 345.584, 52753.885 23/02/14,06:41:57,01,09,1, 11.9,1,1, 3.598, 10518.793, 345.474, 52754.918 23/02/14,06:41:57,02,09,1, 11.9,1,1, 3.598, 10519.286, 345.689, 52754.216 23/02/14,06:41:57,03,09,1, 11.9,1,1, 3.598, 10518.278, 345.419, 52753.871 23/02/14,06:41:57,04,09,1, 11.9,1,1, 3.598, 10519.812, 345.714, 52755.797 23/02/14,06:41:57,05,09,1, 11.9,1,1, 3.598, 10519.186, 345.590, 52753.860 23/02/14,06:41:57,06,09,1, 11.9,1,1, 3.598, 10518.729, 345.304, 52754.620 23/02/14,06:41:57,07,09,1, 11.9,1,1, 3.598, 10519.729, 345.570, 52754.946 23/02/14,06:41:57,08,09,1, 11.9,1,1, 3.598, 10518.534, 345.288, 52753.323 23/02/14,06:41:57,09,09,1, 11.9,1,1, 3.598, 10518.526, 345.394, 52754.620 23/02/14,06:41:57,10,09,1, 11.9,1,1, 3.598, 10519.668, 345.819, 52755.221 23/02/14,06:41:57,11,09,1, 11.9,1,1, 3.598, 10518.337, 345.270, 52753.340 23/02/14,06:41:57,12,09,1, 11.9,1,1, 3.598, 10519.245, 345.662, 52755.750 23/02/14,06:41:57,13,09,1, 11.9,1,1, 3.598, 10519.686, 345.640, 52754.704 23/02/14,06:41:57,14,09,1, 11.9,1,1, 3.598, 10518.282, 345.149, 52753.468 23/02/14,06:41:57,15,09,1, 11.9,1,1, 3.598, 10519.716, 345.741, 52755.977 23/02/14,06:41:57,16,09,1, 11.9,1,1, 3.598, 10518.814, 345.301, 52753.263 23/02/14,06:41:57,17,09,1, 11.9,1,1, 3.598, 10518.308, 345.320, 52754.437 23/02/14,06:41:57,18,09,1, 11.9,1,1, 3.598, 10519.717, 345.793, 52755.470 23/02/14,06:41:57,19,09,1, 11.9,1,1, 3.598, 10518.328, 345.243, 52752.995 23/02/14,06:41:58,00,09,1, 11.9,1,1, 3.599, 10518.323, 345.243, 52752.995 23/02/14,06:41:58,01,09,1, 11.9,1,1, 3.599, 10518.381, 345.273, 52754.570 23/02/14,06:41:58,02,09,1, 11.9,1,1, 3.599, 10519.839, 345.734, 52755.318 23/02/14,06:41:58,03,09,1, 11.9,1,1, 3.599, 10518.289, 345.187, 52753.013 23/02/14,06:41:58,04,09,1, 11.9,1,1, 3.599, 10519.352, 345.613, 52755.979 23/02/14,06:41:58,05,09,1, 11.9,1,1, 3.599, 10519.678, 345.533, 52754.315 23/02/14,06:41:58,06,09,1, 11.9,1,1, 3.599, 10518.256, 345.075, 52753.561 23/02/14,06:41:58,07,09,1, 11.9,1,1, 3.599, 10519.815, 345.677, 52755.952 23/02/14,06:41:58,08,09,1, 11.9,1,1, 3.599, 10518.693, 345.159, 52752.910 23/02/14,06:41:58,09,09,1, 11.9,1,1, 3.599, 10518.356, 345.289, 52754.619 23/02/14,06:41:58,10,09,1, 11.9,1,1, 3.599, 10519.815, 345.754, 52755.342 23/02/14,06:41:58,11,09,1, 11.9,1,1, 3.599, 10518.259, 345.132, 52752.907 23/02/14,06:41:58,12,09,1, 11.9,1,1, 3.599, 10519.300, 345.623, 52755.954 23/02/14,06:41:58,13,09,1, 11.9,1,1, 3.599, 10519.732, 345.526, 52754.399 23/02/14,06:41:58,14,09,1, 11.9,1,1, 3.599, 10518.246, 345.029, 52753.540 23/02/14,06:41:58,15,09,1, 11.9,1,1, 3.599, 10519.818, 345.650, 52755.956 23/02/14,06:41:58,16,09,1, 11.9,1,1, 3.599, 10518.680, 345.170, 52753.024 23/02/14,06:41:58,17,09,1, 11.9,1,1, 3.599, 10518.370, 345.286, 52754.571 23/02/14,06:41:58,18,09,1, 11.9,1,1, 3.599, 10519.778, 345.720, 52755.272 23/02/14,06:41:58,19,09,1, 11.9,1,1, 3.599, 10518.207, 345.164, 52752.957 23/02/14,06:41:59,00,09,1, 11.9,1,1, 3.596, 10518.206, 345.164, 52752.957 23/02/14,06:41:59,01,09,1, 11.9,1,1, 3.596, 10518.619, 345.157, 52754.232 23/02/14,06:41:59,02,09,1, 11.9,1,1, 3.596, 10519.353, 345.609, 52754.877 23/02/14,06:41:59,03,09,1, 11.9,1,1, 3.596, 10518.626, 345.234, 52753.665 23/02/14,06:41:59,04,09,1, 11.9,1,1, 3.596, 10519.251, 345.417, 52755.111 23/02/14,06:41:59,05,09,1, 11.9,1,1, 3.596, 10519.443, 345.503, 52754.551 23/02/14,06:41:59,06,09,1, 11.9,1,1, 3.596, 10518.617, 344.995, 52753.828 23/02/14,06:41:59,07,09,1, 11.9,1,1, 3.596, 10519.466, 345.470, 52755.082 23/02/14,06:41:59,08,09,1, 11.9,1,1, 3.596, 10518.770, 345.209, 52753.576 23/02/14,06:41:59,09,09,1, 11.9,1,1, 3.596, 10518.586, 345.157, 52754.246 23/02/14,06:41:59,10,09,1, 11.9,1,1, 3.596, 10519.340, 345.591, 52754.948 23/02/14,06:41:59,11,09,1, 11.9,1,1, 3.596, 10518.640, 345.198, 52753.748 23/02/14,06:41:59,12,09,1, 11.9,1,1, 3.596, 10519.165, 345.387, 52754.998 23/02/14,06:41:59,13,09,1, 11.9,1,1, 3.596, 10519.468, 345.483, 52754.696 23/02/14,06:41:59,14,09,1, 11.9,1,1, 3.596, 10518.710, 345.009, 52753.672 23/02/14,06:41:59,15,09,1, 11.9,1,1, 3.596, 10519.368, 345.482, 52755.121 23/02/14,06:41:59,16,09,1, 11.9,1,1, 3.596, 10518.880, 345.265, 52753.728 23/02/14,06:41:59,17,09,1, 11.9,1,1, 3.596, 10518.548, 345.116, 52754.040 23/02/14,06:41:59,18,09,1, 11.9,1,1, 3.596, 10519.418, 345.591, 52755.031 23/02/14,06:41:59,19,09,1, 11.9,1,1, 3.596, 10518.688, 345.160, 52753.535 23/02/14,06:42:00,00,09,1, 11.9,1,1, 3.598, 10518.682, 345.160, 52753.535 23/02/14,06:42:00,01,09,1, 11.9,1,1, 3.598, 10518.590, 345.049, 52754.109 23/02/14,06:42:00,02,09,1, 11.9,1,1, 3.598, 10519.388, 345.562, 52754.906 23/02/14,06:42:00,03,09,1, 11.9,1,1, 3.598, 10518.599, 345.066, 52753.455 23/02/14,06:42:00,04,09,1, 11.9,1,1, 3.598, 10519.206, 345.311, 52755.041 23/02/14,06:42:00,05,09,1, 11.9,1,1, 3.598, 10519.503, 345.423, 52754.582 23/02/14,06:42:00,06,09,1, 11.9,1,1, 3.598, 10518.631, 344.939, 52753.635 23/02/14,06:42:00,07,09,1, 11.9,1,1, 3.598, 10519.541, 345.330, 52755.200 23/02/14,06:42:00,08,09,1, 11.9,1,1, 3.598, 10518.538, 345.132, 52753.240 23/02/14,06:42:00,09,09,1, 11.9,1,1, 3.598, 10518.864, 345.092, 52754.446 23/02/14,06:42:00,10,09,1, 11.9,1,1, 3.598, 10519.053, 345.427, 52753.992 23/02/14,06:42:00,11,09,1, 11.9,1,1, 3.598, 10518.598, 345.191, 52754.102 23/02/14,06:42:00,12,09,1, 11.9,1,1, 3.598, 10519.665, 345.219, 52755.021 23/02/14,06:42:00,13,09,1, 11.9,1,1, 3.598, 10519.083, 345.269, 52753.937 23/02/14,06:42:00,14,09,1, 11.9,1,1, 3.598, 10519.030, 344.930, 52754.513 23/02/14,06:42:00,15,09,1, 11.9,1,1, 3.598, 10519.435, 345.176, 52754.258 23/02/14,06:42:00,16,09,1, 11.9,1,1, 3.598, 10518.334, 345.087, 52753.386 23/02/14,06:42:00,17,09,1, 11.9,1,1, 3.598, 10518.921, 345.066, 52754.451 23/02/14,06:42:00,18,09,1, 11.9,1,1, 3.598, 10518.989, 345.346, 52753.925 23/02/14,06:42:00,19,09,1, 11.9,1,1, 3.598, 10518.531, 345.150, 52754.094 23/02/14,06:42:01,00,09,1, 11.8,1,1, 3.595, 10518.523, 345.150, 52754.094 23/02/14,06:42:01,01,09,1, 11.8,1,1, 3.595, 10518.879, 345.002, 52754.431 23/02/14,06:42:01,02,09,1, 11.8,1,1, 3.595, 10518.997, 345.290, 52753.853 23/02/14,06:42:01,03,09,1, 11.8,1,1, 3.595, 10518.493, 345.103, 52753.989 23/02/14,06:42:01,04,09,1, 11.8,1,1, 3.595, 10519.626, 345.156, 52754.985 23/02/14,06:42:01,05,09,1, 11.8,1,1, 3.595, 10519.056, 345.178, 52753.914 23/02/14,06:42:01,06,09,1, 11.8,1,1, 3.595, 10519.003, 344.839, 52754.414 23/02/14,06:42:01,07,09,1, 11.8,1,1, 3.595, 10519.522, 345.084, 52754.342 23/02/14,06:42:01,08,09,1, 11.8,1,1, 3.595, 10518.373, 344.987, 52753.359 23/02/14,06:42:01,09,09,1, 11.8,1,1, 3.595, 10518.887, 344.933, 52754.398 23/02/14,06:42:01,10,09,1, 11.8,1,1, 3.595, 10518.988, 345.275, 52753.828 23/02/14,06:42:01,11,09,1, 11.8,1,1, 3.595, 10518.556, 345.050, 52754.072 23/02/14,06:42:01,12,09,1, 11.8,1,1, 3.595, 10519.530, 345.139, 52754.907 23/02/14,06:42:01,13,09,1, 11.8,1,1, 3.595, 10519.154, 345.223, 52754.166 23/02/14,06:42:01,14,09,1, 11.8,1,1, 3.595, 10519.010, 344.908, 52754.346 23/02/14,06:42:01,15,09,1, 11.8,1,1, 3.595, 10519.441, 345.075, 52754.378 23/02/14,06:42:01,16,09,1, 11.8,1,1, 3.595, 10518.515, 344.976, 52753.437 23/02/14,06:42:01,17,09,1, 11.8,1,1, 3.595, 10518.820, 344.892, 52754.235 23/02/14,06:42:01,18,09,1, 11.8,1,1, 3.595, 10518.931, 345.245, 52753.929 23/02/14,06:42:01,19,09,1, 11.8,1,1, 3.595, 10518.538, 345.088, 52753.921 23/02/14,06:42:02,00,09,1, 11.9,1,1, 3.603, 10518.532, 345.088, 52753.921 23/02/14,06:42:02,01,09,1, 11.9,1,1, 3.603, 10518.946, 344.929, 52754.884 23/02/14,06:42:02,02,09,1, 11.9,1,1, 3.603, 10519.162, 345.113, 52753.530 23/02/14,06:42:02,03,09,1, 11.9,1,1, 3.603, 10518.053, 344.919, 52753.583 23/02/14,06:42:02,04,09,1, 11.9,1,1, 3.603, 10519.911, 345.086, 52755.472 23/02/14,06:42:02,05,09,1, 11.9,1,1, 3.603, 10519.005, 344.976, 52753.264 23/02/14,06:42:02,06,09,1, 11.9,1,1, 3.603, 10518.863, 344.832, 52754.709 23/02/14,06:42:02,07,09,1, 11.9,1,1, 3.603, 10519.926, 344.936, 52754.539 23/02/14,06:42:02,08,09,1, 11.9,1,1, 3.603, 10518.069, 344.760, 52752.715 23/02/14,06:42:02,09,09,1, 11.9,1,1, 3.603, 10519.002, 344.870, 52754.949 23/02/14,06:42:02,10,09,1, 11.9,1,1, 3.603, 10519.148, 345.023, 52753.349 23/02/14,06:42:02,11,09,1, 11.9,1,1, 3.603, 10518.004, 344.907, 52753.699 23/02/14,06:42:02,12,09,1, 11.9,1,1, 3.603, 10519.927, 345.129, 52755.515 23/02/14,06:42:02,13,09,1, 11.9,1,1, 3.603, 10518.984, 345.042, 52753.375 23/02/14,06:42:02,14,09,1, 11.9,1,1, 3.603, 10518.888, 344.870, 52754.778 23/02/14,06:42:02,15,09,1, 11.9,1,1, 3.603, 10519.945, 344.933, 52754.543 23/02/14,06:42:02,16,09,1, 11.9,1,1, 3.603, 10518.071, 344.721, 52752.714 23/02/14,06:42:02,17,09,1, 11.9,1,1, 3.603, 10518.984, 344.806, 52754.891 23/02/14,06:42:02,18,09,1, 11.9,1,1, 3.603, 10519.127, 345.033, 52753.390 23/02/14,06:42:02,19,09,1, 11.9,1,1, 3.603, 10518.074, 344.965, 52753.705 23/02/14,06:42:03,00,09,1, 12.0,1,1, 3.600, 10518.073, 344.965, 52753.705 23/02/14,06:42:03,01,09,1, 12.0,1,1, 3.600, 10518.948, 344.749, 52754.789 23/02/14,06:42:03,02,09,1, 12.0,1,1, 3.600, 10519.200, 344.929, 52753.480 23/02/14,06:42:03,03,09,1, 12.0,1,1, 3.600, 10517.949, 344.750, 52753.265 23/02/14,06:42:03,04,09,1, 12.0,1,1, 3.600, 10519.849, 345.080, 52755.412 23/02/14,06:42:03,05,09,1, 12.0,1,1, 3.600, 10518.993, 344.950, 52753.222 23/02/14,06:42:03,06,09,1, 12.0,1,1, 3.600, 10518.808, 344.759, 52754.608 23/02/14,06:42:03,07,09,1, 12.0,1,1, 3.600, 10520.066, 344.926, 52754.718 23/02/14,06:42:03,08,09,1, 12.0,1,1, 3.600, 10518.222, 344.717, 52752.680 23/02/14,06:42:03,09,09,1, 12.0,1,1, 3.600, 10518.914, 344.697, 52754.726 23/02/14,06:42:03,10,09,1, 12.0,1,1, 3.600, 10519.148, 344.879, 52753.322 23/02/14,06:42:03,11,09,1, 12.0,1,1, 3.600, 10518.066, 344.836, 52753.550 23/02/14,06:42:03,12,09,1, 12.0,1,1, 3.600, 10519.648, 345.046, 52755.236 23/02/14,06:42:03,13,09,1, 12.0,1,1, 3.600, 10519.057, 345.004, 52753.452 23/02/14,06:42:03,14,09,1, 12.0,1,1, 3.600, 10518.860, 344.750, 52754.553 23/02/14,06:42:03,15,09,1, 12.0,1,1, 3.600, 10519.978, 344.829, 52754.692 23/02/14,06:42:03,16,09,1, 12.0,1,1, 3.600, 10518.293, 344.635, 52752.867 23/02/14,06:42:03,17,09,1, 12.0,1,1, 3.600, 10518.864, 344.684, 52754.562 23/02/14,06:42:03,18,09,1, 12.0,1,1, 3.600, 10519.169, 344.943, 52753.525 23/02/14,06:42:03,19,09,1, 12.0,1,1, 3.600, 10518.050, 344.859, 52753.431 23/02/14,06:42:04,00,09,1, 11.9,1,1, 3.601, 10518.048, 344.859, 52753.431 23/02/14,06:42:04,01,09,1, 11.9,1,1, 3.601, 10519.012, 344.607, 52754.753 23/02/14,06:42:04,02,09,1, 11.9,1,1, 3.601, 10519.379, 344.766, 52753.403 23/02/14,06:42:04,03,09,1, 11.9,1,1, 3.601, 10517.860, 344.670, 52752.990 23/02/14,06:42:04,04,09,1, 11.9,1,1, 3.601, 10519.643, 344.952, 52755.384 23/02/14,06:42:04,05,09,1, 11.9,1,1, 3.601, 10519.107, 344.954, 52753.168 23/02/14,06:42:04,06,09,1, 11.9,1,1, 3.601, 10518.731, 344.831, 52754.515 23/02/14,06:42:04,07,09,1, 11.9,1,1, 3.601, 10520.213, 344.822, 52754.996 23/02/14,06:42:04,08,09,1, 11.9,1,1, 3.601, 10518.401, 344.567, 52752.547 23/02/14,06:42:04,09,09,1, 11.9,1,1, 3.601, 10518.965, 344.595, 52754.742 23/02/14,06:42:04,10,09,1, 11.9,1,1, 3.601, 10519.374, 344.812, 52753.424 23/02/14,06:42:04,11,09,1, 11.9,1,1, 3.601, 10517.864, 344.707, 52753.042 23/02/14,06:42:04,12,09,1, 11.9,1,1, 3.601, 10519.640, 344.918, 52755.301 23/02/14,06:42:04,13,09,1, 11.9,1,1, 3.601, 10519.124, 344.925, 52753.167 23/02/14,06:42:04,14,09,1, 11.9,1,1, 3.601, 10518.691, 344.716, 52754.441 23/02/14,06:42:04,15,09,1, 11.9,1,1, 3.601, 10520.231, 344.812, 52754.862 23/02/14,06:42:04,16,09,1, 11.9,1,1, 3.601, 10518.392, 344.519, 52752.478 23/02/14,06:42:04,17,09,1, 11.9,1,1, 3.601, 10518.981, 344.684, 52754.709 23/02/14,06:42:04,18,09,1, 11.9,1,1, 3.601, 10519.407, 344.818, 52753.359 23/02/14,06:42:04,19,09,1, 11.9,1,1, 3.601, 10517.844, 344.727, 52752.910 23/02/14,06:42:05,00,10,1, 11.8,1,1, 3.598, 10517.839, 344.727, 52752.910 23/02/14,06:42:05,01,10,1, 11.8,1,1, 3.598, 10518.908, 344.493, 52754.653 23/02/14,06:42:05,02,10,1, 11.8,1,1, 3.598, 10519.499, 344.676, 52753.622 23/02/14,06:42:05,03,10,1, 11.8,1,1, 3.598, 10517.823, 344.538, 52752.634 23/02/14,06:42:05,04,10,1, 11.8,1,1, 3.598, 10519.436, 344.784, 52755.108 23/02/14,06:42:05,05,10,1, 11.8,1,1, 3.598, 10519.169, 344.859, 52753.229 23/02/14,06:42:05,06,10,1, 11.8,1,1, 3.598, 10518.506, 344.662, 52754.098 23/02/14,06:42:05,07,10,1, 11.8,1,1, 3.598, 10520.284, 344.784, 52755.133 23/02/14,06:42:05,08,10,1, 11.8,1,1, 3.598, 10518.643, 344.472, 52752.623 23/02/14,06:42:05,09,10,1, 11.8,1,1, 3.598, 10518.943, 344.461, 52754.626 23/02/14,06:42:05,10,10,1, 11.8,1,1, 3.598, 10519.502, 344.659, 52753.603 23/02/14,06:42:05,11,10,1, 11.8,1,1, 3.598, 10517.941, 344.560, 52752.732 23/02/14,06:42:05,12,10,1, 11.8,1,1, 3.598, 10519.359, 344.773, 52754.943 23/02/14,06:42:05,13,10,1, 11.8,1,1, 3.598, 10519.170, 344.831, 52753.252 23/02/14,06:42:05,14,10,1, 11.8,1,1, 3.598, 10518.584, 344.608, 52754.017 23/02/14,06:42:05,15,10,1, 11.8,1,1, 3.598, 10520.180, 344.707, 52755.014 23/02/14,06:42:05,16,10,1, 11.8,1,1, 3.598, 10518.731, 344.499, 52752.824 23/02/14,06:42:05,17,10,1, 11.8,1,1, 3.598, 10518.935, 344.441, 52754.532 23/02/14,06:42:05,18,10,1, 11.8,1,1, 3.598, 10519.534, 344.666, 52753.689 23/02/14,06:42:05,19,10,1, 11.8,1,1, 3.598, 10517.880, 344.553, 52752.668 23/02/14,06:42:06,00,10,1, 11.9,1,1, 3.599, 10517.873, 344.553, 52752.668 23/02/14,06:42:06,01,10,1, 11.9,1,1, 3.599, 10518.349, 344.320, 52753.991 23/02/14,06:42:06,02,10,1, 11.9,1,1, 3.599, 10520.263, 344.650, 52754.865 23/02/14,06:42:06,03,10,1, 11.9,1,1, 3.599, 10517.846, 344.218, 52751.392 23/02/14,06:42:06,04,10,1, 11.9,1,1, 3.599, 10518.847, 344.726, 52755.207 23/02/14,06:42:06,05,10,1, 11.9,1,1, 3.599, 10519.737, 344.788, 52753.518 23/02/14,06:42:06,06,10,1, 11.9,1,1, 3.599, 10517.766, 344.409, 52752.652 23/02/14,06:42:06,07,10,1, 11.9,1,1, 3.599, 10520.262, 344.837, 52756.179 23/02/14,06:42:06,08,10,1, 11.9,1,1, 3.599, 10519.270, 344.383, 52752.403 23/02/14,06:42:06,09,10,1, 11.9,1,1, 3.599, 10518.329, 344.359, 52754.069 23/02/14,06:42:06,10,10,1, 11.9,1,1, 3.599, 10520.332, 344.692, 52754.989 23/02/14,06:42:06,11,10,1, 11.9,1,1, 3.599, 10517.890, 344.240, 52751.436 23/02/14,06:42:06,12,10,1, 11.9,1,1, 3.599, 10518.806, 344.689, 52755.173 23/02/14,06:42:06,13,10,1, 11.9,1,1, 3.599, 10519.813, 344.706, 52753.572 23/02/14,06:42:06,14,10,1, 11.9,1,1, 3.599, 10517.741, 344.360, 52752.551 23/02/14,06:42:06,15,10,1, 11.9,1,1, 3.599, 10520.190, 344.865, 52756.172 23/02/14,06:42:06,16,10,1, 11.9,1,1, 3.599, 10519.358, 344.484, 52752.558 23/02/14,06:42:06,17,10,1, 11.9,1,1, 3.599, 10518.279, 344.405, 52753.950 23/02/14,06:42:06,18,10,1, 11.9,1,1, 3.599, 10520.345, 344.750, 52755.076 23/02/14,06:42:06,19,10,1, 11.9,1,1, 3.599, 10517.913, 344.208, 52751.344 23/02/14,06:42:07,00,10,1, 12.0,1,1, 3.599, 10517.906, 344.208, 52751.344 23/02/14,06:42:07,01,10,1, 12.0,1,1, 3.599, 10518.259, 344.246, 52753.571 23/02/14,06:42:07,02,10,1, 12.0,1,1, 3.599, 10520.544, 344.604, 52755.446 23/02/14,06:42:07,03,10,1, 12.0,1,1, 3.599, 10518.327, 344.159, 52751.412 23/02/14,06:42:07,04,10,1, 12.0,1,1, 3.599, 10518.578, 344.443, 52754.724 23/02/14,06:42:07,05,10,1, 12.0,1,1, 3.599, 10519.884, 344.596, 52753.833 23/02/14,06:42:07,06,10,1, 12.0,1,1, 3.599, 10517.638, 344.224, 52751.928 23/02/14,06:42:07,07,10,1, 12.0,1,1, 3.599, 10519.824, 344.776, 52755.976 23/02/14,06:42:07,08,10,1, 12.0,1,1, 3.599, 10519.614, 344.448, 52752.776 23/02/14,06:42:07,09,10,1, 12.0,1,1, 3.599, 10518.199, 344.281, 52753.607 23/02/14,06:42:07,10,10,1, 12.0,1,1, 3.599, 10520.502, 344.665, 52755.474 23/02/14,06:42:07,11,10,1, 12.0,1,1, 3.599, 10518.405, 344.151, 52751.640 23/02/14,06:42:07,12,10,1, 12.0,1,1, 3.599, 10518.516, 344.361, 52754.430 23/02/14,06:42:07,13,10,1, 12.0,1,1, 3.599, 10519.853, 344.583, 52753.818 23/02/14,06:42:07,14,10,1, 12.0,1,1, 3.599, 10517.669, 344.270, 52751.986 23/02/14,06:42:07,15,10,1, 12.0,1,1, 3.599, 10519.728, 344.697, 52755.838 23/02/14,06:42:07,16,10,1, 12.0,1,1, 3.599, 10519.625, 344.553, 52752.961 23/02/14,06:42:07,17,10,1, 12.0,1,1, 3.599, 10518.278, 344.243, 52753.540 23/02/14,06:42:07,18,10,1, 12.0,1,1, 3.599, 10520.482, 344.652, 52755.584 23/02/14,06:42:07,19,10,1, 12.0,1,1, 3.599, 10518.503, 344.131, 52751.678 23/02/14,06:42:08,00,10,1, 11.9,1,1, 3.599, 10518.498, 344.131, 52751.678 23/02/14,06:42:08,01,10,1, 11.9,1,1, 3.599, 10518.180, 344.371, 52754.043 23/02/14,06:42:08,02,10,1, 11.9,1,1, 3.599, 10520.936, 344.510, 52755.506 23/02/14,06:42:08,03,10,1, 11.9,1,1, 3.599, 10518.298, 344.119, 52751.273 23/02/14,06:42:08,04,10,1, 11.9,1,1, 3.599, 10518.937, 344.402, 52755.276 23/02/14,06:42:08,05,10,1, 11.9,1,1, 3.599, 10520.077, 344.404, 52753.300 23/02/14,06:42:08,06,10,1, 11.9,1,1, 3.599, 10517.295, 344.122, 52751.717 23/02/14,06:42:08,07,10,1, 11.9,1,1, 3.599, 10519.919, 344.608, 52756.005 23/02/14,06:42:08,08,10,1, 11.9,1,1, 3.599, 10519.296, 344.394, 52752.148 23/02/14,06:42:08,09,10,1, 11.9,1,1, 3.599, 10518.117, 344.405, 52754.038 23/02/14,06:42:08,10,10,1, 11.9,1,1, 3.599, 10520.930, 344.629, 52755.621 23/02/14,06:42:08,11,10,1, 11.9,1,1, 3.599, 10518.364, 344.114, 52751.400 23/02/14,06:42:08,12,10,1, 11.9,1,1, 3.599, 10518.928, 344.391, 52755.252 23/02/14,06:42:08,13,10,1, 11.9,1,1, 3.599, 10520.102, 344.318, 52753.376 23/02/14,06:42:08,14,10,1, 11.9,1,1, 3.599, 10517.299, 344.115, 52751.702 23/02/14,06:42:08,15,10,1, 11.9,1,1, 3.599, 10519.845, 344.636, 52755.995 23/02/14,06:42:08,16,10,1, 11.9,1,1, 3.599, 10519.313, 344.396, 52752.145 23/02/14,06:42:08,17,10,1, 11.9,1,1, 3.599, 10518.073, 344.452, 52753.957 23/02/14,06:42:08,18,10,1, 11.9,1,1, 3.599, 10520.923, 344.617, 52755.811 23/02/14,06:42:08,19,10,1, 11.9,1,1, 3.599, 10518.432, 344.085, 52751.403 23/02/14,06:42:09,00,10,1, 11.9,1,1, 3.599, 10518.432, 344.085, 52751.403 23/02/14,06:42:09,01,10,1, 11.9,1,1, 3.599, 10518.084, 344.196, 52753.205 23/02/14,06:42:09,02,10,1, 11.9,1,1, 3.599, 10520.451, 344.513, 52755.447 23/02/14,06:42:09,03,10,1, 11.9,1,1, 3.599, 10519.007, 344.250, 52752.162 23/02/14,06:42:09,04,10,1, 11.9,1,1, 3.599, 10518.928, 344.231, 52754.606 23/02/14,06:42:09,05,10,1, 11.9,1,1, 3.599, 10520.253, 344.275, 52754.017 23/02/14,06:42:09,06,10,1, 11.9,1,1, 3.599, 10517.882, 344.013, 52751.817 23/02/14,06:42:09,07,10,1, 11.9,1,1, 3.599, 10519.295, 344.309, 52754.991 23/02/14,06:42:09,08,10,1, 11.9,1,1, 3.599, 10519.397, 344.388, 52752.651 23/02/14,06:42:09,09,10,1, 11.9,1,1, 3.599, 10518.049, 344.251, 52753.126 23/02/14,06:42:09,10,10,1, 11.9,1,1, 3.599, 10520.352, 344.508, 52755.390 23/02/14,06:42:09,11,10,1, 11.9,1,1, 3.599, 10519.072, 344.302, 52752.507 23/02/14,06:42:09,12,10,1, 11.9,1,1, 3.599, 10518.915, 344.177, 52754.342 23/02/14,06:42:09,13,10,1, 11.9,1,1, 3.599, 10520.237, 344.228, 52754.049 23/02/14,06:42:09,14,10,1, 11.9,1,1, 3.599, 10518.034, 344.002, 52751.817 23/02/14,06:42:09,15,10,1, 11.9,1,1, 3.599, 10519.239, 344.290, 52754.731 23/02/14,06:42:09,16,10,1, 11.9,1,1, 3.599, 10519.445, 344.375, 52752.823 23/02/14,06:42:09,17,10,1, 11.9,1,1, 3.599, 10518.062, 344.353, 52753.080 23/02/14,06:42:09,18,10,1, 11.9,1,1, 3.599, 10520.255, 344.520, 52755.420 23/02/14,06:42:09,19,10,1, 11.9,1,1, 3.599, 10519.083, 344.227, 52752.352 23/02/14,06:42:10,00,10,1, 11.9,1,1, 3.602, 10519.083, 344.227, 52752.352 23/02/14,06:42:10,01,10,1, 11.9,1,1, 3.602, 10517.784, 344.036, 52752.124 23/02/14,06:42:10,02,10,1, 11.9,1,1, 3.602, 10519.922, 344.420, 52755.320 23/02/14,06:42:10,03,10,1, 11.9,1,1, 3.602, 10519.326, 344.351, 52752.495 23/02/14,06:42:10,04,10,1, 11.9,1,1, 3.602, 10518.649, 344.237, 52753.985 23/02/14,06:42:10,05,10,1, 11.9,1,1, 3.602, 10520.653, 344.293, 52754.895 23/02/14,06:42:10,06,10,1, 11.9,1,1, 3.602, 10518.473, 343.959, 52751.822 23/02/14,06:42:10,07,10,1, 11.9,1,1, 3.602, 10519.022, 344.052, 52754.599 23/02/14,06:42:10,08,10,1, 11.9,1,1, 3.602, 10519.759, 344.202, 52753.114 23/02/14,06:42:10,09,10,1, 11.9,1,1, 3.602, 10517.772, 344.116, 52752.223 23/02/14,06:42:10,10,10,1, 11.9,1,1, 3.602, 10519.863, 344.437, 52755.217 23/02/14,06:42:10,11,10,1, 11.9,1,1, 3.602, 10519.292, 344.313, 52752.482 23/02/14,06:42:10,12,10,1, 11.9,1,1, 3.602, 10518.592, 344.189, 52753.925 23/02/14,06:42:10,13,10,1, 11.9,1,1, 3.602, 10520.608, 344.281, 52754.791 23/02/14,06:42:10,14,10,1, 11.9,1,1, 3.602, 10518.528, 343.951, 52751.801 23/02/14,06:42:10,15,10,1, 11.9,1,1, 3.602, 10519.069, 344.078, 52754.572 23/02/14,06:42:10,16,10,1, 11.9,1,1, 3.602, 10519.806, 344.217, 52753.147 23/02/14,06:42:10,17,10,1, 11.9,1,1, 3.602, 10517.781, 344.096, 52752.103 23/02/14,06:42:10,18,10,1, 11.9,1,1, 3.602, 10519.809, 344.385, 52755.171 23/02/14,06:42:10,19,10,1, 11.9,1,1, 3.602, 10519.267, 344.280, 52752.433 23/02/14,06:42:11,00,10,1, 11.9,1,1, 3.598, 10519.266, 344.280, 52752.433 23/02/14,06:42:11,01,10,1, 11.9,1,1, 3.598, 10517.951, 343.879, 52751.679 23/02/14,06:42:11,02,10,1, 11.9,1,1, 3.598, 10519.374, 344.191, 52754.850 23/02/14,06:42:11,03,10,1, 11.9,1,1, 3.598, 10519.453, 344.226, 52752.635 23/02/14,06:42:11,04,10,1, 11.9,1,1, 3.598, 10518.112, 344.142, 52753.205 23/02/14,06:42:11,05,10,1, 11.9,1,1, 3.598, 10520.401, 344.352, 52755.291 23/02/14,06:42:11,06,10,1, 11.9,1,1, 3.598, 10519.007, 344.013, 52752.087 23/02/14,06:42:11,07,10,1, 11.9,1,1, 3.598, 10518.953, 343.946, 52754.340 23/02/14,06:42:11,08,10,1, 11.9,1,1, 3.598, 10520.313, 344.048, 52753.845 23/02/14,06:42:11,09,10,1, 11.9,1,1, 3.598, 10517.984, 343.838, 52751.674 23/02/14,06:42:11,10,10,1, 11.9,1,1, 3.598, 10519.342, 344.128, 52754.719 23/02/14,06:42:11,11,10,1, 11.9,1,1, 3.598, 10519.401, 344.199, 52752.629 23/02/14,06:42:11,12,10,1, 11.9,1,1, 3.598, 10518.170, 344.111, 52753.063 23/02/14,06:42:11,13,10,1, 11.9,1,1, 3.598, 10520.287, 344.270, 52755.019 23/02/14,06:42:11,14,10,1, 11.9,1,1, 3.598, 10518.751, 343.887, 52750.844 23/02/14,06:42:11,15,10,1, 11.9,1,1, 3.598, 10519.395, 344.135, 52755.368 23/02/14,06:42:11,16,10,1, 11.9,1,1, 3.598, 10520.373, 343.955, 52753.013 23/02/14,06:42:11,17,10,1, 11.9,1,1, 3.598, 10517.513, 343.932, 52751.735 23/02/14,06:42:11,18,10,1, 11.9,1,1, 3.598, 10519.992, 344.218, 52755.547 23/02/14,06:42:11,19,10,1, 11.9,1,1, 3.598, 10519.057, 343.951, 52751.435 23/02/14,06:42:12,00,10,1, 11.9,1,1, 3.599, 10519.049, 343.951, 52751.435 23/02/14,06:42:12,01,10,1, 11.9,1,1, 3.599, 10517.841, 343.699, 52751.330 23/02/14,06:42:12,02,10,1, 11.9,1,1, 3.599, 10519.720, 343.924, 52755.491 23/02/14,06:42:12,03,10,1, 11.9,1,1, 3.599, 10519.598, 343.840, 52751.736 23/02/14,06:42:12,04,10,1, 11.9,1,1, 3.599, 10517.527, 344.005, 52752.655 23/02/14,06:42:12,05,10,1, 11.9,1,1, 3.599, 10520.557, 344.259, 52755.460 23/02/14,06:42:12,06,10,1, 11.9,1,1, 3.599, 10518.665, 343.889, 52751.012 23/02/14,06:42:12,07,10,1, 11.9,1,1, 3.599, 10518.785, 344.116, 52755.019 23/02/14,06:42:12,08,10,1, 11.9,1,1, 3.599, 10521.066, 343.935, 52754.235 23/02/14,06:42:12,09,10,1, 11.9,1,1, 3.599, 10517.915, 343.712, 52751.206 23/02/14,06:42:12,10,10,1, 11.9,1,1, 3.599, 10519.675, 344.060, 52755.704 23/02/14,06:42:12,11,10,1, 11.9,1,1, 3.599, 10519.756, 343.826, 52751.832 23/02/14,06:42:12,12,10,1, 11.9,1,1, 3.599, 10517.414, 343.990, 52752.368 23/02/14,06:42:12,13,10,1, 11.9,1,1, 3.599, 10520.537, 344.209, 52755.573 23/02/14,06:42:12,14,10,1, 11.9,1,1, 3.599, 10518.760, 343.865, 52751.060 23/02/14,06:42:12,15,10,1, 11.9,1,1, 3.599, 10518.703, 344.118, 52754.854 23/02/14,06:42:12,16,10,1, 11.9,1,1, 3.599, 10521.134, 344.045, 52754.409 23/02/14,06:42:12,17,10,1, 11.9,1,1, 3.599, 10517.975, 343.758, 52751.126 23/02/14,06:42:12,18,10,1, 11.9,1,1, 3.599, 10519.698, 344.078, 52755.710 23/02/14,06:42:12,19,10,1, 11.9,1,1, 3.599, 10519.858, 343.812, 52752.008 23/02/14,06:42:13,00,10,1, 11.9,1,1, 3.600, 10519.850, 343.812, 52752.008 23/02/14,06:42:13,01,10,1, 11.9,1,1, 3.600, 10518.050, 343.818, 52751.169 23/02/14,06:42:13,02,10,1, 11.9,1,1, 3.600, 10519.947, 344.091, 52755.982 23/02/14,06:42:13,03,10,1, 11.9,1,1, 3.600, 10520.209, 343.614, 52751.913 23/02/14,06:42:13,04,10,1, 11.9,1,1, 3.600, 10517.488, 343.858, 52752.226 23/02/14,06:42:13,05,10,1, 11.9,1,1, 3.600, 10520.488, 343.986, 52755.368 23/02/14,06:42:13,06,10,1, 11.9,1,1, 3.600, 10518.581, 343.754, 52750.484 23/02/14,06:42:13,07,10,1, 11.9,1,1, 3.600, 10518.269, 344.147, 52754.529 23/02/14,06:42:13,08,10,1, 11.9,1,1, 3.600, 10520.968, 343.957, 52754.329 23/02/14,06:42:13,09,10,1, 11.9,1,1, 3.600, 10518.076, 343.772, 52751.122 23/02/14,06:42:13,10,10,1, 11.9,1,1, 3.600, 10519.925, 344.080, 52756.048 23/02/14,06:42:13,11,10,1, 11.9,1,1, 3.600, 10520.227, 343.579, 52752.141 23/02/14,06:42:13,12,10,1, 11.9,1,1, 3.600, 10517.581, 343.828, 52752.380 23/02/14,06:42:13,13,10,1, 11.9,1,1, 3.600, 10520.429, 343.952, 52755.316 23/02/14,06:42:13,14,10,1, 11.9,1,1, 3.600, 10518.626, 343.665, 52750.600 23/02/14,06:42:13,15,10,1, 11.9,1,1, 3.600, 10518.204, 344.082, 52754.332 23/02/14,06:42:13,16,10,1, 11.9,1,1, 3.600, 10520.846, 343.929, 52754.332 23/02/14,06:42:13,17,10,1, 11.9,1,1, 3.600, 10518.071, 343.771, 52751.257 23/02/14,06:42:13,18,10,1, 11.9,1,1, 3.600, 10519.852, 344.089, 52755.985 23/02/14,06:42:13,19,10,1, 11.9,1,1, 3.600, 10520.354, 343.643, 52752.359 23/02/14,06:42:14,00,10,1, 11.8,1,1, 3.601, 10520.351, 343.643, 52752.359 23/02/14,06:42:14,01,10,1, 11.8,1,1, 3.601, 10518.286, 343.819, 52751.090 23/02/14,06:42:14,02,10,1, 11.8,1,1, 3.601, 10519.398, 344.123, 52755.412 23/02/14,06:42:14,03,10,1, 11.8,1,1, 3.601, 10520.657, 343.654, 52753.018 23/02/14,06:42:14,04,10,1, 11.8,1,1, 3.601, 10518.072, 343.756, 52752.101 23/02/14,06:42:14,05,10,1, 11.8,1,1, 3.601, 10520.327, 343.827, 52755.417 23/02/14,06:42:14,06,10,1, 11.8,1,1, 3.601, 10519.291, 343.545, 52751.091 23/02/14,06:42:14,07,10,1, 11.8,1,1, 3.601, 10517.880, 343.890, 52753.302 23/02/14,06:42:14,08,10,1, 11.8,1,1, 3.601, 10520.497, 343.832, 52754.363 23/02/14,06:42:14,09,10,1, 11.8,1,1, 3.601, 10518.278, 343.707, 52750.968 23/02/14,06:42:14,10,10,1, 11.8,1,1, 3.601, 10519.241, 344.107, 52755.325 23/02/14,06:42:14,11,10,1, 11.8,1,1, 3.601, 10520.701, 343.722, 52753.180 23/02/14,06:42:14,12,10,1, 11.8,1,1, 3.601, 10518.121, 343.793, 52752.093 23/02/14,06:42:14,13,10,1, 11.8,1,1, 3.601, 10520.295, 343.877, 52755.536 23/02/14,06:42:14,14,10,1, 11.8,1,1, 3.601, 10519.391, 343.484, 52751.275 23/02/14,06:42:14,15,10,1, 11.8,1,1, 3.601, 10517.922, 343.848, 52753.207 23/02/14,06:42:14,16,10,1, 11.8,1,1, 3.601, 10520.482, 343.795, 52754.450 23/02/14,06:42:14,17,10,1, 11.8,1,1, 3.601, 10518.287, 343.718, 52750.926 23/02/14,06:42:14,18,10,1, 11.8,1,1, 3.601, 10519.150, 344.094, 52755.247 23/02/14,06:42:14,19,10,1, 11.8,1,1, 3.601, 10520.757, 343.791, 52753.297 23/02/14,06:42:15,00,10,1, 11.9,1,1, 3.597, 10520.751, 343.791, 52753.297 23/02/14,06:42:15,01,10,1, 11.9,1,1, 3.597, 10518.609, 343.437, 52750.182 23/02/14,06:42:15,02,10,1, 11.9,1,1, 3.597, 10518.196, 343.996, 52754.393 23/02/14,06:42:15,03,10,1, 11.9,1,1, 3.597, 10520.995, 343.751, 52754.106 23/02/14,06:42:15,04,10,1, 11.9,1,1, 3.597, 10517.950, 343.612, 52750.895 23/02/14,06:42:15,05,10,1, 11.9,1,1, 3.597, 10519.990, 344.003, 52756.269 23/02/14,06:42:15,06,10,1, 11.9,1,1, 3.597, 10520.485, 343.501, 52752.115 23/02/14,06:42:15,07,10,1, 11.9,1,1, 3.597, 10517.667, 343.661, 52752.246 23/02/14,06:42:15,08,10,1, 11.9,1,1, 3.597, 10520.702, 343.734, 52755.467 23/02/14,06:42:15,09,10,1, 11.9,1,1, 3.597, 10518.695, 343.361, 52750.169 23/02/14,06:42:15,10,10,1, 11.9,1,1, 3.597, 10518.097, 343.941, 52754.204 23/02/14,06:42:15,11,10,1, 11.9,1,1, 3.597, 10520.902, 343.756, 52754.048 23/02/14,06:42:15,12,10,1, 11.9,1,1, 3.597, 10518.014, 343.658, 52750.961 23/02/14,06:42:15,13,10,1, 11.9,1,1, 3.597, 10519.993, 344.062, 52756.084 23/02/14,06:42:15,14,10,1, 11.9,1,1, 3.597, 10520.555, 343.481, 52752.174 23/02/14,06:42:15,15,10,1, 11.9,1,1, 3.597, 10517.769, 343.673, 52752.243 23/02/14,06:42:15,16,10,1, 11.9,1,1, 3.597, 10520.640, 343.704, 52755.433 23/02/14,06:42:15,17,10,1, 11.9,1,1, 3.597, 10518.766, 343.320, 52750.209 23/02/14,06:42:15,18,10,1, 11.9,1,1, 3.597, 10518.026, 343.915, 52754.061 23/02/14,06:42:15,19,10,1, 11.9,1,1, 3.597, 10520.844, 343.766, 52754.146 23/02/14,06:42:16,00,10,1, 11.8,1,1, 3.601, 10520.843, 343.766, 52754.146 23/02/14,06:42:16,01,10,1, 11.8,1,1, 3.601, 10519.854, 343.285, 52751.107 23/02/14,06:42:16,02,10,1, 11.8,1,1, 3.601, 10517.622, 343.639, 52752.746 23/02/14,06:42:16,03,10,1, 11.8,1,1, 3.601, 10520.714, 343.650, 52754.918 23/02/14,06:42:16,04,10,1, 11.8,1,1, 3.601, 10518.267, 343.415, 52750.102 23/02/14,06:42:16,05,10,1, 11.8,1,1, 3.601, 10518.752, 343.950, 52755.110 23/02/14,06:42:16,06,10,1, 11.8,1,1, 3.601, 10521.035, 343.577, 52753.581 23/02/14,06:42:16,07,10,1, 11.8,1,1, 3.601, 10517.908, 343.566, 52751.257 23/02/14,06:42:16,08,10,1, 11.8,1,1, 3.601, 10520.392, 343.850, 52756.190 23/02/14,06:42:16,09,10,1, 11.8,1,1, 3.601, 10519.980, 343.281, 52751.249 23/02/14,06:42:16,10,10,1, 11.8,1,1, 3.601, 10517.570, 343.575, 52752.593 23/02/14,06:42:16,11,10,1, 11.8,1,1, 3.601, 10520.723, 343.580, 52754.987 23/02/14,06:42:16,12,10,1, 11.8,1,1, 3.601, 10518.295, 343.314, 52750.079 23/02/14,06:42:16,13,10,1, 11.8,1,1, 3.601, 10518.648, 343.960, 52754.931 23/02/14,06:42:16,14,10,1, 11.8,1,1, 3.601, 10521.054, 343.658, 52753.627 23/02/14,06:42:16,15,10,1, 11.8,1,1, 3.601, 10517.951, 343.565, 52751.145 23/02/14,06:42:16,16,10,1, 11.8,1,1, 3.601, 10520.338, 343.842, 52756.184 23/02/14,06:42:16,17,10,1, 11.8,1,1, 3.601, 10520.084, 343.229, 52751.363 23/02/14,06:42:16,18,10,1, 11.8,1,1, 3.601, 10517.588, 343.483, 52752.400 23/02/14,06:42:16,19,10,1, 11.8,1,1, 3.601, 10520.743, 343.616, 52755.091 23/02/14,06:42:17,00,10,1, 11.9,1,1, 3.602, 10520.743, 343.616, 52755.091 23/02/14,06:42:17,01,10,1, 11.9,1,1, 3.602, 10520.729, 343.497, 52752.869 23/02/14,06:42:17,02,10,1, 11.9,1,1, 3.602, 10518.154, 343.537, 52751.937 23/02/14,06:42:17,03,10,1, 11.9,1,1, 3.602, 10520.346, 343.606, 52755.175 23/02/14,06:42:17,04,10,1, 11.9,1,1, 3.602, 10519.298, 343.209, 52750.850 23/02/14,06:42:17,05,10,1, 11.9,1,1, 3.602, 10517.999, 343.601, 52753.081 23/02/14,06:42:17,06,10,1, 11.9,1,1, 3.602, 10520.547, 343.634, 52754.152 23/02/14,06:42:17,07,10,1, 11.9,1,1, 3.602, 10518.326, 343.500, 52750.836 23/02/14,06:42:17,08,10,1, 11.9,1,1, 3.602, 10519.333, 343.885, 52755.164 23/02/14,06:42:17,09,10,1, 11.9,1,1, 3.602, 10520.765, 343.474, 52752.985 23/02/14,06:42:17,10,10,1, 11.9,1,1, 3.602, 10518.174, 343.528, 52751.944 23/02/14,06:42:17,11,10,1, 11.9,1,1, 3.602, 10520.345, 343.564, 52755.188 23/02/14,06:42:17,12,10,1, 11.9,1,1, 3.602, 10519.338, 343.175, 52750.974 23/02/14,06:42:17,13,10,1, 11.9,1,1, 3.602, 10518.029, 343.586, 52753.091 23/02/14,06:42:17,14,10,1, 11.9,1,1, 3.602, 10520.450, 343.583, 52754.060 23/02/14,06:42:17,15,10,1, 11.9,1,1, 3.602, 10518.384, 343.575, 52750.879 23/02/14,06:42:17,16,10,1, 11.9,1,1, 3.602, 10519.273, 343.856, 52755.062 23/02/14,06:42:17,17,10,1, 11.9,1,1, 3.602, 10520.706, 343.439, 52753.039 23/02/14,06:42:17,18,10,1, 11.9,1,1, 3.602, 10518.245, 343.517, 52751.947 23/02/14,06:42:17,19,10,1, 11.9,1,1, 3.602, 10520.333, 343.542, 52755.244 23/02/14,06:42:18,00,10,1, 11.9,1,1, 3.598, 10520.326, 343.542, 52755.244 23/02/14,06:42:18,01,10,1, 11.9,1,1, 3.598, 10520.661, 343.491, 52753.749 23/02/14,06:42:18,02,10,1, 11.9,1,1, 3.598, 10518.359, 343.509, 52751.243 23/02/14,06:42:18,03,10,1, 11.9,1,1, 3.598, 10519.892, 343.677, 52755.439 23/02/14,06:42:18,04,10,1, 11.9,1,1, 3.598, 10520.430, 343.254, 52752.210 23/02/14,06:42:18,05,10,1, 11.9,1,1, 3.598, 10518.049, 343.351, 52752.130 23/02/14,06:42:18,06,10,1, 11.9,1,1, 3.598, 10520.416, 343.395, 52754.727 23/02/14,06:42:18,07,10,1, 11.9,1,1, 3.598, 10518.870, 343.200, 52750.533 23/02/14,06:42:18,08,10,1, 11.9,1,1, 3.598, 10518.303, 343.645, 52753.786 23/02/14,06:42:18,09,10,1, 11.9,1,1, 3.598, 10520.672, 343.531, 52753.874 23/02/14,06:42:18,10,10,1, 11.9,1,1, 3.598, 10518.364, 343.522, 52751.272 23/02/14,06:42:18,11,10,1, 11.9,1,1, 3.598, 10519.831, 343.687, 52755.368 23/02/14,06:42:18,12,10,1, 11.9,1,1, 3.598, 10520.488, 343.218, 52752.367 23/02/14,06:42:18,13,10,1, 11.9,1,1, 3.598, 10518.144, 343.360, 52752.136 23/02/14,06:42:18,14,10,1, 11.9,1,1, 3.598, 10520.349, 343.450, 52754.813 23/02/14,06:42:18,15,10,1, 11.9,1,1, 3.598, 10518.994, 343.218, 52750.782 23/02/14,06:42:18,16,10,1, 11.9,1,1, 3.598, 10518.261, 343.678, 52753.581 23/02/14,06:42:18,17,10,1, 11.9,1,1, 3.598, 10520.617, 343.474, 52753.934 23/02/14,06:42:18,18,10,1, 11.9,1,1, 3.598, 10518.383, 343.471, 52751.161 23/02/14,06:42:18,19,10,1, 11.9,1,1, 3.598, 10519.709, 343.658, 52755.246 23/02/14,06:42:19,00,10,1, 11.9,1,1, 3.599, 10519.708, 343.658, 52755.246 23/02/14,06:42:19,01,10,1, 11.9,1,1, 3.599, 10520.412, 343.294, 52754.261 23/02/14,06:42:19,02,10,1, 11.9,1,1, 3.599, 10518.556, 343.248, 52750.604 23/02/14,06:42:19,03,10,1, 11.9,1,1, 3.599, 10518.810, 343.655, 52754.324 23/02/14,06:42:19,04,10,1, 11.9,1,1, 3.599, 10520.774, 343.382, 52753.482 23/02/14,06:42:19,05,10,1, 11.9,1,1, 3.599, 10518.379, 343.419, 52751.575 23/02/14,06:42:19,06,10,1, 11.9,1,1, 3.599, 10520.191, 343.435, 52755.264 23/02/14,06:42:19,07,10,1, 11.9,1,1, 3.599, 10520.012, 343.007, 52751.603 23/02/14,06:42:19,08,10,1, 11.9,1,1, 3.599, 10518.083, 343.257, 52752.412 23/02/14,06:42:19,09,10,1, 11.9,1,1, 3.599, 10520.398, 343.299, 52754.355 23/02/14,06:42:19,10,10,1, 11.9,1,1, 3.599, 10518.640, 343.193, 52750.674 23/02/14,06:42:19,11,10,1, 11.9,1,1, 3.599, 10518.748, 343.681, 52754.376 23/02/14,06:42:19,12,10,1, 11.9,1,1, 3.599, 10520.663, 343.374, 52753.367 23/02/14,06:42:19,13,10,1, 11.9,1,1, 3.599, 10518.411, 343.378, 52751.670 23/02/14,06:42:19,14,10,1, 11.9,1,1, 3.599, 10520.156, 343.417, 52755.130 23/02/14,06:42:19,15,10,1, 11.9,1,1, 3.599, 10520.078, 343.049, 52751.754 23/02/14,06:42:19,16,10,1, 11.9,1,1, 3.599, 10518.105, 343.315, 52752.488 23/02/14,06:42:19,17,10,1, 11.9,1,1, 3.599, 10520.321, 343.303, 52754.259 23/02/14,06:42:19,18,10,1, 11.9,1,1, 3.599, 10518.658, 343.244, 52750.689 23/02/14,06:42:19,19,10,1, 11.9,1,1, 3.599, 10518.592, 343.605, 52754.041 23/02/14,06:42:20,00,10,1, 11.9,1,1, 3.598, 10518.590, 343.605, 52754.041 23/02/14,06:42:20,01,10,1, 11.9,1,1, 3.598, 10520.297, 343.275, 52754.853 23/02/14,06:42:20,02,10,1, 11.9,1,1, 3.598, 10519.398, 342.917, 52750.928 23/02/14,06:42:20,03,10,1, 11.9,1,1, 3.598, 10518.078, 343.321, 52752.802 23/02/14,06:42:20,04,10,1, 11.9,1,1, 3.598, 10520.437, 343.306, 52753.966 23/02/14,06:42:20,05,10,1, 11.9,1,1, 3.598, 10518.521, 343.287, 52750.841 23/02/14,06:42:20,06,10,1, 11.9,1,1, 3.598, 10519.280, 343.583, 52754.786 23/02/14,06:42:20,07,10,1, 11.9,1,1, 3.598, 10520.747, 343.178, 52752.988 23/02/14,06:42:20,08,10,1, 11.9,1,1, 3.598, 10518.329, 343.190, 52751.762 23/02/14,06:42:20,09,10,1, 11.9,1,1, 3.598, 10520.284, 343.228, 52754.971 23/02/14,06:42:20,10,10,1, 11.9,1,1, 3.598, 10519.546, 342.965, 52751.071 23/02/14,06:42:20,11,10,1, 11.9,1,1, 3.598, 10518.043, 343.283, 52752.691 23/02/14,06:42:20,12,10,1, 11.9,1,1, 3.598, 10520.430, 343.325, 52753.992 23/02/14,06:42:20,13,10,1, 11.9,1,1, 3.598, 10518.487, 343.208, 52750.738 23/02/14,06:42:20,14,10,1, 11.9,1,1, 3.598, 10519.139, 343.530, 52754.597 23/02/14,06:42:20,15,10,1, 11.9,1,1, 3.598, 10520.751, 343.161, 52752.960 23/02/14,06:42:20,16,10,1, 11.9,1,1, 3.598, 10518.331, 343.201, 52751.624 23/02/14,06:42:20,17,10,1, 11.9,1,1, 3.598, 10520.259, 343.254, 52754.904 23/02/14,06:42:20,18,10,1, 11.9,1,1, 3.598, 10519.680, 342.954, 52751.147 23/02/14,06:42:20,19,10,1, 11.9,1,1, 3.598, 10518.084, 343.313, 52752.563 23/02/14,06:42:21,00,10,1, 11.9,1,1, 3.602, 10518.081, 343.313, 52752.563 23/02/14,06:42:21,01,10,1, 11.9,1,1, 3.602, 10519.881, 343.467, 52755.143 23/02/14,06:42:21,02,10,1, 11.9,1,1, 3.602, 10520.494, 342.992, 52752.208 23/02/14,06:42:21,03,10,1, 11.9,1,1, 3.602, 10518.171, 343.104, 52751.913 23/02/14,06:42:21,04,10,1, 11.9,1,1, 3.602, 10520.383, 343.092, 52754.516 23/02/14,06:42:21,05,10,1, 11.9,1,1, 3.602, 10518.995, 342.946, 52750.499 23/02/14,06:42:21,06,10,1, 11.9,1,1, 3.602, 10518.247, 343.389, 52753.326 23/02/14,06:42:21,07,10,1, 11.9,1,1, 3.602, 10520.580, 343.250, 52753.731 23/02/14,06:42:21,08,10,1, 11.9,1,1, 3.602, 10518.417, 343.240, 52751.027 23/02/14,06:42:21,09,10,1, 11.9,1,1, 3.602, 10519.746, 343.403, 52754.930 23/02/14,06:42:21,10,10,1, 11.9,1,1, 3.602, 10520.521, 342.970, 52752.273 23/02/14,06:42:21,11,10,1, 11.9,1,1, 3.602, 10518.264, 343.081, 52752.071 23/02/14,06:42:21,12,10,1, 11.9,1,1, 3.602, 10520.333, 343.098, 52754.330 23/02/14,06:42:21,13,10,1, 11.9,1,1, 3.602, 10519.080, 342.968, 52750.662 23/02/14,06:42:21,14,10,1, 11.9,1,1, 3.602, 10518.320, 343.343, 52753.221 23/02/14,06:42:21,15,10,1, 11.9,1,1, 3.602, 10520.455, 343.210, 52753.525 23/02/14,06:42:21,16,10,1, 11.9,1,1, 3.602, 10518.456, 343.200, 52751.096 23/02/14,06:42:21,17,10,1, 11.9,1,1, 3.602, 10519.678, 343.386, 52754.875 23/02/14,06:42:21,18,10,1, 11.9,1,1, 3.602, 10520.518, 343.012, 52752.315 23/02/14,06:42:21,19,10,1, 11.9,1,1, 3.602, 10518.289, 343.129, 52751.954 23/02/14,06:42:22,00,10,1, 11.9,1,1, 3.601, 10518.281, 343.129, 52751.954 23/02/14,06:42:22,01,10,1, 11.9,1,1, 3.601, 10518.755, 343.386, 52753.969 23/02/14,06:42:22,02,10,1, 11.9,1,1, 3.601, 10520.742, 343.159, 52753.268 23/02/14,06:42:22,03,10,1, 11.9,1,1, 3.601, 10518.415, 343.196, 52751.333 23/02/14,06:42:22,04,10,1, 11.9,1,1, 3.601, 10520.138, 343.202, 52754.973 23/02/14,06:42:22,05,10,1, 11.9,1,1, 3.601, 10520.056, 342.763, 52751.467 23/02/14,06:42:22,06,10,1, 11.9,1,1, 3.601, 10517.987, 343.036, 52752.116 23/02/14,06:42:22,07,10,1, 11.9,1,1, 3.601, 10520.343, 343.062, 52754.042 23/02/14,06:42:22,08,10,1, 11.9,1,1, 3.601, 10518.647, 342.978, 52750.409 23/02/14,06:42:22,09,10,1, 11.9,1,1, 3.601, 10518.586, 343.413, 52753.849 23/02/14,06:42:22,10,10,1, 11.9,1,1, 3.601, 10520.726, 343.146, 52753.350 23/02/14,06:42:22,11,10,1, 11.9,1,1, 3.601, 10518.411, 343.125, 52751.263 23/02/14,06:42:22,12,10,1, 11.9,1,1, 3.601, 10520.082, 343.229, 52754.985 23/02/14,06:42:22,13,10,1, 11.9,1,1, 3.601, 10520.198, 342.801, 52751.602 23/02/14,06:42:22,14,10,1, 11.9,1,1, 3.601, 10518.029, 343.052, 52752.112 23/02/14,06:42:22,15,10,1, 11.9,1,1, 3.601, 10520.374, 343.091, 52754.273 23/02/14,06:42:22,16,10,1, 11.9,1,1, 3.601, 10518.699, 342.962, 52750.444 23/02/14,06:42:22,17,10,1, 11.9,1,1, 3.601, 10518.562, 343.356, 52753.774 23/02/14,06:42:22,18,10,1, 11.9,1,1, 3.601, 10520.665, 343.144, 52753.372 23/02/14,06:42:22,19,10,1, 11.9,1,1, 3.601, 10518.413, 343.076, 52751.305 23/02/14,06:42:23,00,10,1, 11.8,1,1, 3.602, 10518.407, 343.076, 52751.305 23/02/14,06:42:23,01,10,1, 11.8,1,1, 3.602, 10518.048, 343.056, 52752.680 23/02/14,06:42:23,02,10,1, 11.8,1,1, 3.602, 10520.456, 343.013, 52753.675 23/02/14,06:42:23,03,10,1, 11.8,1,1, 3.602, 10518.421, 343.055, 52750.546 23/02/14,06:42:23,04,10,1, 11.8,1,1, 3.602, 10519.289, 343.353, 52754.608 23/02/14,06:42:23,05,10,1, 11.8,1,1, 3.602, 10520.719, 342.951, 52752.672 23/02/14,06:42:23,06,10,1, 11.8,1,1, 3.602, 10518.304, 342.956, 52751.558 23/02/14,06:42:23,07,10,1, 11.8,1,1, 3.602, 10520.292, 343.015, 52754.725 23/02/14,06:42:23,08,10,1, 11.8,1,1, 3.602, 10519.488, 342.720, 52750.861 23/02/14,06:42:23,09,10,1, 11.8,1,1, 3.602, 10518.019, 343.054, 52752.592 23/02/14,06:42:23,10,10,1, 11.8,1,1, 3.602, 10520.462, 343.053, 52753.792 23/02/14,06:42:23,11,10,1, 11.8,1,1, 3.602, 10518.402, 343.027, 52750.734 23/02/14,06:42:23,12,10,1, 11.8,1,1, 3.602, 10519.256, 343.279, 52754.516 23/02/14,06:42:23,13,10,1, 11.8,1,1, 3.602, 10520.622, 342.896, 52752.750 23/02/14,06:42:23,14,10,1, 11.8,1,1, 3.602, 10518.360, 342.935, 52751.689 23/02/14,06:42:23,15,10,1, 11.8,1,1, 3.602, 10520.242, 343.010, 52754.693 23/02/14,06:42:23,16,10,1, 11.8,1,1, 3.602, 10519.521, 342.712, 52750.971 23/02/14,06:42:23,17,10,1, 11.8,1,1, 3.602, 10518.080, 343.038, 52752.595 23/02/14,06:42:23,18,10,1, 11.8,1,1, 3.602, 10520.370, 343.023, 52753.757 23/02/14,06:42:23,19,10,1, 11.8,1,1, 3.602, 10518.464, 342.978, 52750.639 23/02/14,06:42:24,00,10,1, 11.9,1,1, 3.600, 10518.457, 342.978, 52750.639 23/02/14,06:42:24,01,10,1, 11.9,1,1, 3.600, 10518.107, 342.859, 52751.868 23/02/14,06:42:24,02,10,1, 11.9,1,1, 3.600, 10520.292, 342.845, 52754.182 23/02/14,06:42:24,03,10,1, 11.9,1,1, 3.600, 10518.783, 342.636, 52750.298 23/02/14,06:42:24,04,10,1, 11.9,1,1, 3.600, 10518.522, 343.107, 52753.825 23/02/14,06:42:24,05,10,1, 11.9,1,1, 3.600, 10520.000, 342.981, 52753.216 23/02/14,06:42:24,06,10,1, 11.9,1,1, 3.600, 10518.785, 343.079, 52751.678 23/02/14,06:42:24,07,10,1, 11.9,1,1, 3.600, 10519.903, 342.969, 52753.741 23/02/14,06:42:24,08,10,1, 11.9,1,1, 3.600, 10519.777, 342.717, 52752.111 23/02/14,06:42:24,09,10,1, 11.9,1,1, 3.600, 10518.957, 342.895, 52752.761 23/02/14,06:42:24,10,10,1, 11.9,1,1, 3.600, 10519.735, 342.572, 52752.830 23/02/14,06:42:24,11,10,1, 11.9,1,1, 3.600, 10518.829, 342.845, 52751.473 23/02/14,06:42:24,12,10,1, 11.9,1,1, 3.600, 10518.894, 343.028, 52753.090 23/02/14,06:42:24,13,10,1, 11.9,1,1, 3.600, 10519.769, 342.839, 52752.485 23/02/14,06:42:24,14,10,1, 11.9,1,1, 3.600, 10518.920, 343.156, 52752.354 23/02/14,06:42:24,15,10,1, 11.9,1,1, 3.600, 10519.635, 342.853, 52753.290 23/02/14,06:42:24,16,10,1, 11.9,1,1, 3.600, 10520.165, 342.707, 52752.420 23/02/14,06:42:24,17,10,1, 11.9,1,1, 3.600, 10518.843, 342.892, 52752.875 23/02/14,06:42:24,18,10,1, 11.9,1,1, 3.600, 10519.672, 342.606, 52752.675 23/02/14,06:42:24,19,10,1, 11.9,1,1, 3.600, 10519.200, 342.865, 52751.404 23/02/14,06:42:25,00,10,1, 11.9,1,1, 3.603, 10519.199, 342.865, 52751.404 23/02/14,06:42:25,01,10,1, 11.9,1,1, 3.603, 10518.916, 342.953, 52752.155 23/02/14,06:42:25,02,10,1, 11.9,1,1, 3.603, 10519.765, 342.717, 52753.694 23/02/14,06:42:25,03,10,1, 11.9,1,1, 3.603, 10519.641, 342.603, 52751.783 23/02/14,06:42:25,04,10,1, 11.9,1,1, 3.603, 10518.494, 342.708, 52752.142 23/02/14,06:42:25,05,10,1, 11.9,1,1, 3.603, 10519.684, 342.627, 52752.977 23/02/14,06:42:25,06,10,1, 11.9,1,1, 3.603, 10518.785, 342.874, 52751.289 23/02/14,06:42:25,07,10,1, 11.9,1,1, 3.603, 10518.937, 342.991, 52753.171 23/02/14,06:42:25,08,10,1, 11.9,1,1, 3.603, 10520.325, 342.952, 52753.684 23/02/14,06:42:25,09,10,1, 11.9,1,1, 3.603, 10518.753, 342.871, 52751.418 23/02/14,06:42:25,10,10,1, 11.9,1,1, 3.603, 10519.901, 342.770, 52753.612 23/02/14,06:42:25,11,10,1, 11.9,1,1, 3.603, 10519.829, 342.586, 52752.321 23/02/14,06:42:25,12,10,1, 11.9,1,1, 3.603, 10518.192, 342.614, 52751.732 23/02/14,06:42:25,13,10,1, 11.9,1,1, 3.603, 10519.735, 342.587, 52752.639 23/02/14,06:42:25,14,10,1, 11.9,1,1, 3.603, 10518.956, 342.871, 52751.672 23/02/14,06:42:25,15,10,1, 11.9,1,1, 3.603, 10518.525, 342.962, 52753.049 23/02/14,06:42:25,16,10,1, 11.9,1,1, 3.603, 10520.351, 342.880, 52753.315 23/02/14,06:42:25,17,10,1, 11.9,1,1, 3.603, 10518.823, 342.831, 52751.534 23/02/14,06:42:25,18,10,1, 11.9,1,1, 3.603, 10519.595, 342.728, 52753.845 23/02/14,06:42:25,19,10,1, 11.9,1,1, 3.603, 10519.994, 342.583, 52752.003 23/02/14,06:42:26,00,10,1, 11.9,1,1, 3.603, 10519.992, 342.583, 52752.003 23/02/14,06:42:26,01,10,1, 11.9,1,1, 3.603, 10518.843, 342.769, 52751.147 23/02/14,06:42:26,02,10,1, 11.9,1,1, 3.603, 10519.149, 342.834, 52753.669 23/02/14,06:42:26,03,10,1, 11.9,1,1, 3.603, 10520.496, 342.711, 52752.847 23/02/14,06:42:26,04,10,1, 11.9,1,1, 3.603, 10518.497, 342.665, 52751.429 23/02/14,06:42:26,05,10,1, 11.9,1,1, 3.603, 10519.737, 342.609, 52753.794 23/02/14,06:42:26,06,10,1, 11.9,1,1, 3.603, 10519.387, 342.555, 52751.238 23/02/14,06:42:26,07,10,1, 11.9,1,1, 3.603, 10518.096, 342.678, 52751.944 23/02/14,06:42:26,08,10,1, 11.9,1,1, 3.603, 10519.986, 342.748, 52753.382 23/02/14,06:42:26,09,10,1, 11.9,1,1, 3.603, 10518.858, 342.790, 52751.132 23/02/14,06:42:26,10,10,1, 11.9,1,1, 3.603, 10519.098, 342.867, 52753.557 23/02/14,06:42:26,11,10,1, 11.9,1,1, 3.603, 10520.480, 342.739, 52752.903 23/02/14,06:42:26,12,10,1, 11.9,1,1, 3.603, 10518.555, 342.650, 52751.375 23/02/14,06:42:26,13,10,1, 11.9,1,1, 3.603, 10519.684, 342.562, 52753.647 23/02/14,06:42:26,14,10,1, 11.9,1,1, 3.603, 10519.450, 342.491, 52751.265 23/02/14,06:42:26,15,10,1, 11.9,1,1, 3.603, 10518.051, 342.648, 52751.872 23/02/14,06:42:26,16,10,1, 11.9,1,1, 3.603, 10519.622, 342.694, 52752.401 23/02/14,06:42:26,17,10,1, 11.9,1,1, 3.603, 10519.370, 342.949, 52752.101 23/02/14,06:42:26,18,10,1, 11.9,1,1, 3.603, 10518.833, 342.842, 52753.606 23/02/14,06:42:26,19,10,1, 11.9,1,1, 3.603, 10520.172, 342.690, 52752.437 23/02/14,06:42:27,00,10,1, 11.7,1,1, 3.601, 10520.167, 342.690, 52752.437 23/02/14,06:42:27,01,10,1, 11.7,1,1, 3.601, 10519.268, 342.797, 52752.054 23/02/14,06:42:27,02,10,1, 11.7,1,1, 3.601, 10518.543, 342.585, 52751.968 23/02/14,06:42:27,03,10,1, 11.7,1,1, 3.601, 10519.773, 342.725, 52753.248 23/02/14,06:42:27,04,10,1, 11.7,1,1, 3.601, 10519.394, 342.774, 52752.100 23/02/14,06:42:27,05,10,1, 11.7,1,1, 3.601, 10519.214, 342.525, 52752.650 23/02/14,06:42:27,06,10,1, 11.7,1,1, 3.601, 10519.982, 342.626, 52752.821 23/02/14,06:42:27,07,10,1, 11.7,1,1, 3.601, 10518.743, 342.538, 52751.416 23/02/14,06:42:27,08,10,1, 11.7,1,1, 3.601, 10519.052, 342.458, 52752.543 23/02/14,06:42:27,09,10,1, 11.7,1,1, 3.601, 10519.315, 342.738, 52751.971 23/02/14,06:42:27,10,10,1, 11.7,1,1, 3.601, 10518.515, 342.584, 52751.894 23/02/14,06:42:27,11,10,1, 11.7,1,1, 3.601, 10519.706, 342.724, 52753.211 23/02/14,06:42:27,12,10,1, 11.7,1,1, 3.601, 10519.453, 342.823, 52752.341 23/02/14,06:42:27,13,10,1, 11.7,1,1, 3.601, 10519.208, 342.530, 52752.662 23/02/14,06:42:27,14,10,1, 11.7,1,1, 3.601, 10519.907, 342.655, 52752.959 23/02/14,06:42:27,15,10,1, 11.7,1,1, 3.601, 10518.891, 342.520, 52751.547 23/02/14,06:42:27,16,10,1, 11.7,1,1, 3.601, 10519.001, 342.399, 52752.387 23/02/14,06:42:27,17,10,1, 11.7,1,1, 3.601, 10519.359, 342.738, 52752.182 23/02/14,06:42:27,18,10,1, 11.7,1,1, 3.601, 10518.534, 342.634, 52751.799 23/02/14,06:42:27,19,10,1, 11.7,1,1, 3.601, 10519.621, 342.761, 52753.187 23/02/14,06:42:28,00,10,1, 11.9,1,1, 3.602, 10519.617, 342.761, 52753.187 23/02/14,06:42:28,01,10,1, 11.9,1,1, 3.602, 10519.582, 342.600, 52752.204 23/02/14,06:42:28,02,10,1, 11.9,1,1, 3.602, 10518.420, 342.523, 52751.449 23/02/14,06:42:28,03,10,1, 11.9,1,1, 3.602, 10519.401, 342.598, 52752.899 23/02/14,06:42:28,04,10,1, 11.9,1,1, 3.602, 10519.281, 342.794, 52751.976 23/02/14,06:42:28,05,10,1, 11.9,1,1, 3.602, 10518.886, 342.565, 52752.372 23/02/14,06:42:28,06,10,1, 11.9,1,1, 3.602, 10520.069, 342.628, 52753.185 23/02/14,06:42:28,07,10,1, 11.9,1,1, 3.602, 10519.198, 342.556, 52751.801 23/02/14,06:42:28,08,10,1, 11.9,1,1, 3.602, 10519.146, 342.379, 52752.672 23/02/14,06:42:28,09,10,1, 11.9,1,1, 3.602, 10519.607, 342.558, 52752.267 23/02/14,06:42:28,10,10,1, 11.9,1,1, 3.602, 10518.405, 342.494, 52751.394 23/02/14,06:42:28,11,10,1, 11.9,1,1, 3.602, 10519.320, 342.514, 52752.836 23/02/14,06:42:28,12,10,1, 11.9,1,1, 3.602, 10519.269, 342.768, 52751.969 23/02/14,06:42:28,13,10,1, 11.9,1,1, 3.602, 10518.851, 342.502, 52752.360 23/02/14,06:42:28,14,10,1, 11.9,1,1, 3.602, 10520.075, 342.656, 52753.296 23/02/14,06:42:28,15,10,1, 11.9,1,1, 3.602, 10519.265, 342.604, 52751.837 23/02/14,06:42:28,16,10,1, 11.9,1,1, 3.602, 10519.204, 342.372, 52752.672 23/02/14,06:42:28,17,10,1, 11.9,1,1, 3.602, 10519.709, 342.563, 52752.357 23/02/14,06:42:28,18,10,1, 11.9,1,1, 3.602, 10518.416, 342.410, 52751.287 23/02/14,06:42:28,19,10,1, 11.9,1,1, 3.602, 10519.208, 342.462, 52752.772 23/02/14,06:42:29,00,10,1, 11.8,1,1, 3.603, 10519.199, 342.462, 52752.772 23/02/14,06:42:29,01,10,1, 11.8,1,1, 3.603, 10519.928, 342.435, 52752.660 23/02/14,06:42:29,02,10,1, 11.8,1,1, 3.603, 10518.626, 342.340, 52751.381 23/02/14,06:42:29,03,10,1, 11.8,1,1, 3.603, 10519.160, 342.344, 52752.633 23/02/14,06:42:29,04,10,1, 11.8,1,1, 3.603, 10519.201, 342.599, 52751.789 23/02/14,06:42:29,05,10,1, 11.8,1,1, 3.603, 10518.447, 342.527, 52751.954 23/02/14,06:42:29,06,10,1, 11.8,1,1, 3.603, 10519.750, 342.610, 52753.163 23/02/14,06:42:29,07,10,1, 11.8,1,1, 3.603, 10519.305, 342.653, 52751.989 23/02/14,06:42:29,08,10,1, 11.8,1,1, 3.603, 10519.190, 342.330, 52752.721 23/02/14,06:42:29,09,10,1, 11.8,1,1, 3.603, 10520.012, 342.464, 52752.707 23/02/14,06:42:29,10,10,1, 11.8,1,1, 3.603, 10518.788, 342.378, 52751.501 23/02/14,06:42:29,11,10,1, 11.8,1,1, 3.603, 10519.160, 342.308, 52752.505 23/02/14,06:42:29,12,10,1, 11.8,1,1, 3.603, 10519.229, 342.627, 52751.935 23/02/14,06:42:29,13,10,1, 11.8,1,1, 3.603, 10518.484, 342.511, 52751.829 23/02/14,06:42:29,14,10,1, 11.8,1,1, 3.603, 10519.512, 342.543, 52752.932 23/02/14,06:42:29,15,10,1, 11.8,1,1, 3.603, 10519.345, 342.651, 52752.099 23/02/14,06:42:29,16,10,1, 11.8,1,1, 3.603, 10519.151, 342.358, 52752.526 23/02/14,06:42:29,17,10,1, 11.8,1,1, 3.603, 10519.939, 342.478, 52752.754 23/02/14,06:42:29,18,10,1, 11.8,1,1, 3.603, 10518.885, 342.438, 52751.626 23/02/14,06:42:29,19,10,1, 11.8,1,1, 3.603, 10519.113, 342.272, 52752.415 23/02/14,06:42:30,00,10,1, 11.8,1,1, 3.602, 10519.108, 342.272, 52752.415 23/02/14,06:42:30,01,10,1, 11.8,1,1, 3.602, 10520.024, 342.549, 52753.166 23/02/14,06:42:30,02,10,1, 11.8,1,1, 3.602, 10519.116, 342.441, 52751.742 23/02/14,06:42:30,03,10,1, 11.8,1,1, 3.602, 10519.175, 342.182, 52752.567 23/02/14,06:42:30,04,10,1, 11.8,1,1, 3.602, 10519.549, 342.327, 52752.045 23/02/14,06:42:30,05,10,1, 11.8,1,1, 3.602, 10518.374, 342.278, 52751.328 23/02/14,06:42:30,06,10,1, 11.8,1,1, 3.602, 10519.216, 342.385, 52752.695 23/02/14,06:42:30,07,10,1, 11.8,1,1, 3.602, 10519.183, 342.607, 52751.772 23/02/14,06:42:30,08,10,1, 11.8,1,1, 3.602, 10518.734, 342.480, 52752.383 23/02/14,06:42:30,09,10,1, 11.8,1,1, 3.602, 10520.035, 342.490, 52753.140 23/02/14,06:42:30,10,10,1, 11.8,1,1, 3.602, 10519.113, 342.382, 52751.631 23/02/14,06:42:30,11,10,1, 11.8,1,1, 3.602, 10519.198, 342.157, 52752.585 23/02/14,06:42:30,12,10,1, 11.8,1,1, 3.602, 10519.615, 342.370, 52752.074 23/02/14,06:42:30,13,10,1, 11.8,1,1, 3.602, 10518.321, 342.358, 52751.266 23/02/14,06:42:30,14,10,1, 11.8,1,1, 3.602, 10519.219, 342.367, 52752.658 23/02/14,06:42:30,15,10,1, 11.8,1,1, 3.602, 10519.184, 342.626, 52751.771 23/02/14,06:42:30,16,10,1, 11.8,1,1, 3.602, 10518.713, 342.404, 52752.169 23/02/14,06:42:30,17,10,1, 11.8,1,1, 3.602, 10519.933, 342.477, 52753.095 23/02/14,06:42:30,18,10,1, 11.8,1,1, 3.602, 10519.220, 342.417, 52751.712 23/02/14,06:42:30,19,10,1, 11.8,1,1, 3.602, 10519.130, 342.153, 52752.536 23/02/14,06:42:31,00,09,1, 11.9,1,1, 3.602, 10519.124, 342.153, 52752.536 23/02/14,06:42:31,01,09,1, 11.9,1,1, 3.602, 10519.580, 342.423, 52753.012 23/02/14,06:42:31,02,09,1, 11.9,1,1, 3.602, 10519.270, 342.517, 52751.902 23/02/14,06:42:31,03,09,1, 11.9,1,1, 3.602, 10519.070, 342.249, 52752.605 23/02/14,06:42:31,04,09,1, 11.9,1,1, 3.602, 10520.028, 342.341, 52752.808 23/02/14,06:42:31,05,09,1, 11.9,1,1, 3.602, 10518.728, 342.181, 52751.303 23/02/14,06:42:31,06,09,1, 11.9,1,1, 3.602, 10519.060, 342.086, 52752.448 23/02/14,06:42:31,07,09,1, 11.9,1,1, 3.602, 10519.236, 342.366, 52751.768 23/02/14,06:42:31,08,09,1, 11.9,1,1, 3.602, 10518.335, 342.282, 52751.508 23/02/14,06:42:31,09,09,1, 11.9,1,1, 3.602, 10519.506, 342.427, 52752.937 23/02/14,06:42:31,10,09,1, 11.9,1,1, 3.602, 10519.271, 342.540, 52751.994 23/02/14,06:42:31,11,09,1, 11.9,1,1, 3.602, 10519.071, 342.261, 52752.519 23/02/14,06:42:31,12,09,1, 11.9,1,1, 3.602, 10519.922, 342.371, 52752.684 23/02/14,06:42:31,13,09,1, 11.9,1,1, 3.602, 10518.869, 342.202, 52751.494 23/02/14,06:42:31,14,09,1, 11.9,1,1, 3.602, 10518.956, 342.011, 52752.215 23/02/14,06:42:31,15,09,1, 11.9,1,1, 3.602, 10519.247, 342.340, 52751.805 23/02/14,06:42:31,16,09,1, 11.9,1,1, 3.602, 10518.338, 342.283, 52751.494 23/02/14,06:42:31,17,09,1, 11.9,1,1, 3.602, 10519.425, 342.401, 52752.831 23/02/14,06:42:31,18,09,1, 11.9,1,1, 3.602, 10519.330, 342.583, 52752.014 23/02/14,06:42:31,19,09,1, 11.9,1,1, 3.602, 10519.028, 342.251, 52752.474 23/02/14,06:42:32,00,10,1, 11.9,1,1, 3.602, 10519.024, 342.251, 52752.474 23/02/14,06:42:32,01,10,1, 11.9,1,1, 3.602, 10519.148, 342.201, 52752.583 23/02/14,06:42:32,02,10,1, 11.9,1,1, 3.602, 10519.159, 342.378, 52751.702 23/02/14,06:42:32,03,10,1, 11.9,1,1, 3.602, 10518.628, 342.176, 52752.016 23/02/14,06:42:32,04,10,1, 11.9,1,1, 3.602, 10519.902, 342.406, 52754.130 23/02/14,06:42:32,05,10,1, 11.9,1,1, 3.602, 10519.396, 342.133, 52751.197 23/02/14,06:42:32,06,10,1, 11.9,1,1, 3.602, 10518.503, 341.962, 52751.976 23/02/14,06:42:32,07,10,1, 11.9,1,1, 3.602, 10520.088, 342.333, 52753.140 23/02/14,06:42:32,08,10,1, 11.9,1,1, 3.602, 10518.195, 341.912, 52750.140 23/02/14,06:42:32,09,10,1, 11.9,1,1, 3.602, 10518.691, 342.165, 52752.834 23/02/14,06:42:32,10,10,1, 11.9,1,1, 3.602, 10519.712, 342.403, 52752.163 23/02/14,06:42:32,11,10,1, 11.9,1,1, 3.602, 10518.076, 342.050, 52750.988 23/02/14,06:42:32,12,10,1, 11.9,1,1, 3.602, 10519.957, 342.438, 52754.017 23/02/14,06:42:32,13,10,1, 11.9,1,1, 3.602, 10519.470, 342.193, 52751.300 23/02/14,06:42:32,14,10,1, 11.9,1,1, 3.602, 10518.520, 341.931, 52751.990 23/02/14,06:42:32,15,10,1, 11.9,1,1, 3.602, 10520.051, 342.348, 52753.200 23/02/14,06:42:32,16,10,1, 11.9,1,1, 3.602, 10518.202, 341.875, 52750.162 23/02/14,06:42:32,17,10,1, 11.9,1,1, 3.602, 10518.708, 342.149, 52752.828 23/02/14,06:42:32,18,10,1, 11.9,1,1, 3.602, 10519.718, 342.372, 52752.167 23/02/14,06:42:32,19,10,1, 11.9,1,1, 3.602, 10518.058, 342.028, 52750.895 23/02/14,06:42:33,00,10,1, 11.9,1,1, 3.601, 10518.056, 342.028, 52750.895 23/02/14,06:42:33,01,10,1, 11.9,1,1, 3.601, 10518.431, 341.889, 52752.332 23/02/14,06:42:33,02,10,1, 11.9,1,1, 3.601, 10519.648, 342.331, 52752.304 23/02/14,06:42:33,03,10,1, 11.9,1,1, 3.601, 10517.876, 341.986, 52750.435 23/02/14,06:42:33,04,10,1, 11.9,1,1, 3.601, 10519.465, 342.375, 52753.705 23/02/14,06:42:33,05,10,1, 11.9,1,1, 3.601, 10519.568, 342.230, 52751.601 23/02/14,06:42:33,06,10,1, 11.9,1,1, 3.601, 10518.315, 341.926, 52751.672 23/02/14,06:42:33,07,10,1, 11.9,1,1, 3.601, 10520.184, 342.194, 52753.551 23/02/14,06:42:33,08,10,1, 11.9,1,1, 3.601, 10518.578, 341.841, 52750.266 23/02/14,06:42:33,09,10,1, 11.9,1,1, 3.601, 10518.416, 341.975, 52752.320 23/02/14,06:42:33,10,10,1, 11.9,1,1, 3.601, 10519.837, 342.380, 52752.825 23/02/14,06:42:33,11,10,1, 11.9,1,1, 3.601, 10517.623, 341.942, 52750.283 23/02/14,06:42:33,12,10,1, 11.9,1,1, 3.601, 10519.584, 342.356, 52754.180 23/02/14,06:42:33,13,10,1, 11.9,1,1, 3.601, 10519.598, 342.150, 52751.221 23/02/14,06:42:33,14,10,1, 11.9,1,1, 3.601, 10518.110, 341.887, 52751.706 23/02/14,06:42:33,15,10,1, 11.9,1,1, 3.601, 10520.439, 342.277, 52753.933 23/02/14,06:42:33,16,10,1, 11.9,1,1, 3.601, 10518.422, 341.777, 52749.842 23/02/14,06:42:33,17,10,1, 11.9,1,1, 3.601, 10518.419, 341.967, 52752.761 23/02/14,06:42:33,18,10,1, 11.9,1,1, 3.601, 10519.882, 342.275, 52752.225 23/02/14,06:42:33,19,10,1, 11.9,1,1, 3.601, 10517.607, 341.893, 52750.085 23/02/14,06:42:34,00,10,1, 11.8,1,1, 3.600, 10517.606, 341.893, 52750.085 23/02/14,06:42:34,01,10,1, 11.8,1,1, 3.600, 10518.320, 341.848, 52752.482 23/02/14,06:42:34,02,10,1, 11.8,1,1, 3.600, 10520.059, 342.118, 52752.588 23/02/14,06:42:34,03,10,1, 11.8,1,1, 3.600, 10517.468, 341.685, 52749.609 23/02/14,06:42:34,04,10,1, 11.8,1,1, 3.600, 10519.107, 342.247, 52753.773 23/02/14,06:42:34,05,10,1, 11.8,1,1, 3.600, 10519.630, 342.160, 52751.425 23/02/14,06:42:34,06,10,1, 11.8,1,1, 3.600, 10517.831, 341.907, 52751.374 23/02/14,06:42:34,07,10,1, 11.8,1,1, 3.600, 10520.392, 342.266, 52754.343 23/02/14,06:42:34,08,10,1, 11.8,1,1, 3.600, 10518.857, 341.778, 52750.159 23/02/14,06:42:34,09,10,1, 11.8,1,1, 3.600, 10518.246, 341.745, 52752.381 23/02/14,06:42:34,10,10,1, 11.8,1,1, 3.600, 10520.098, 342.074, 52752.649 23/02/14,06:42:34,11,10,1, 11.8,1,1, 3.600, 10517.513, 341.674, 52749.528 23/02/14,06:42:34,12,10,1, 11.8,1,1, 3.600, 10519.087, 342.215, 52753.707 23/02/14,06:42:34,13,10,1, 11.8,1,1, 3.600, 10519.677, 342.191, 52751.425 23/02/14,06:42:34,14,10,1, 11.8,1,1, 3.600, 10517.848, 341.917, 52751.223 23/02/14,06:42:34,15,10,1, 11.8,1,1, 3.600, 10520.404, 342.296, 52754.303 23/02/14,06:42:34,16,10,1, 11.8,1,1, 3.600, 10518.887, 341.726, 52750.141 23/02/14,06:42:34,17,10,1, 11.8,1,1, 3.600, 10518.294, 341.774, 52752.465 23/02/14,06:42:34,18,10,1, 11.8,1,1, 3.600, 10520.112, 342.082, 52752.631 23/02/14,06:42:34,19,10,1, 11.8,1,1, 3.600, 10517.520, 341.670, 52749.514 23/02/14,06:42:35,00,10,1, 11.9,1,1, 3.601, 10517.514, 341.670, 52749.514 23/02/14,06:42:35,01,10,1, 11.9,1,1, 3.601, 10518.139, 341.623, 52752.123 23/02/14,06:42:35,02,10,1, 11.9,1,1, 3.601, 10520.270, 341.990, 52753.180 23/02/14,06:42:35,03,10,1, 11.9,1,1, 3.601, 10517.761, 341.583, 52749.498 23/02/14,06:42:35,04,10,1, 11.9,1,1, 3.601, 10518.600, 341.959, 52753.221 23/02/14,06:42:35,05,10,1, 11.9,1,1, 3.601, 10519.670, 342.013, 52751.684 23/02/14,06:42:35,06,10,1, 11.9,1,1, 3.601, 10517.535, 341.708, 52750.560 23/02/14,06:42:35,07,10,1, 11.9,1,1, 3.601, 10520.017, 342.158, 52754.326 23/02/14,06:42:35,08,10,1, 11.9,1,1, 3.601, 10519.210, 341.783, 52750.599 23/02/14,06:42:35,09,10,1, 11.9,1,1, 3.601, 10518.093, 341.726, 52752.023 23/02/14,06:42:35,10,10,1, 11.9,1,1, 3.601, 10520.285, 342.071, 52753.232 23/02/14,06:42:35,11,10,1, 11.9,1,1, 3.601, 10517.865, 341.572, 52749.590 23/02/14,06:42:35,12,10,1, 11.9,1,1, 3.601, 10518.502, 341.880, 52752.924 23/02/14,06:42:35,13,10,1, 11.9,1,1, 3.601, 10519.633, 342.035, 52751.735 23/02/14,06:42:35,14,10,1, 11.9,1,1, 3.601, 10517.554, 341.677, 52750.397 23/02/14,06:42:35,15,10,1, 11.9,1,1, 3.601, 10519.827, 342.176, 52754.170 23/02/14,06:42:35,16,10,1, 11.9,1,1, 3.601, 10519.294, 341.838, 52750.768 23/02/14,06:42:35,17,10,1, 11.9,1,1, 3.601, 10518.179, 341.685, 52751.908 23/02/14,06:42:35,18,10,1, 11.9,1,1, 3.601, 10520.252, 342.000, 52753.348 23/02/14,06:42:35,19,10,1, 11.9,1,1, 3.601, 10517.918, 341.542, 52749.485 23/02/14,06:42:36,00,10,1, 11.7,1,1, 3.601, 10517.914, 341.542, 52749.485 23/02/14,06:42:36,01,10,1, 11.7,1,1, 3.601, 10517.978, 341.643, 52751.775 23/02/14,06:42:36,02,10,1, 11.7,1,1, 3.601, 10520.422, 341.984, 52753.717 23/02/14,06:42:36,03,10,1, 11.7,1,1, 3.601, 10518.151, 341.393, 52749.474 23/02/14,06:42:36,04,10,1, 11.7,1,1, 3.601, 10518.284, 341.676, 52752.669 23/02/14,06:42:36,05,10,1, 11.7,1,1, 3.601, 10519.716, 341.954, 52751.915 23/02/14,06:42:36,06,10,1, 11.7,1,1, 3.601, 10517.330, 341.581, 52749.901 23/02/14,06:42:36,07,10,1, 11.7,1,1, 3.601, 10519.483, 342.143, 52754.078 23/02/14,06:42:36,08,10,1, 11.7,1,1, 3.601, 10519.413, 341.845, 52750.950 23/02/14,06:42:36,09,10,1, 11.7,1,1, 3.601, 10517.934, 341.592, 52751.579 23/02/14,06:42:36,10,10,1, 11.7,1,1, 3.601, 10520.347, 341.933, 52753.659 23/02/14,06:42:36,11,10,1, 11.7,1,1, 3.601, 10518.185, 341.415, 52749.563 23/02/14,06:42:36,12,10,1, 11.7,1,1, 3.601, 10518.276, 341.660, 52752.642 23/02/14,06:42:36,13,10,1, 11.7,1,1, 3.601, 10519.730, 341.936, 52751.967 23/02/14,06:42:36,14,10,1, 11.7,1,1, 3.601, 10517.377, 341.600, 52749.890 23/02/14,06:42:36,15,10,1, 11.7,1,1, 3.601, 10519.477, 342.122, 52754.095 23/02/14,06:42:36,16,10,1, 11.7,1,1, 3.601, 10519.411, 341.803, 52750.893 23/02/14,06:42:36,17,10,1, 11.7,1,1, 3.601, 10517.886, 341.565, 52751.646 23/02/14,06:42:36,18,10,1, 11.7,1,1, 3.601, 10520.337, 341.908, 52753.664 23/02/14,06:42:36,19,10,1, 11.7,1,1, 3.601, 10518.200, 341.419, 52749.550 23/02/14,06:42:37,00,10,1, 11.8,1,1, 3.603, 10518.198, 341.419, 52749.550 23/02/14,06:42:37,01,10,1, 11.8,1,1, 3.603, 10517.693, 341.486, 52751.179 23/02/14,06:42:37,02,10,1, 11.8,1,1, 3.603, 10520.289, 341.895, 52753.952 23/02/14,06:42:37,03,10,1, 11.8,1,1, 3.603, 10518.527, 341.414, 52749.757 23/02/14,06:42:37,04,10,1, 11.8,1,1, 3.603, 10518.134, 341.560, 52752.338 23/02/14,06:42:37,05,10,1, 11.8,1,1, 3.603, 10519.791, 341.796, 52752.258 23/02/14,06:42:37,06,10,1, 11.8,1,1, 3.603, 10517.254, 341.385, 52749.485 23/02/14,06:42:37,07,10,1, 11.8,1,1, 3.603, 10519.006, 341.890, 52753.630 23/02/14,06:42:37,08,10,1, 11.8,1,1, 3.603, 10519.399, 341.765, 52751.083 23/02/14,06:42:37,09,10,1, 11.8,1,1, 3.603, 10517.720, 341.538, 52751.193 23/02/14,06:42:37,10,10,1, 11.8,1,1, 3.603, 10520.249, 341.961, 52754.018 23/02/14,06:42:37,11,10,1, 11.8,1,1, 3.603, 10518.578, 341.454, 52750.063 23/02/14,06:42:37,12,10,1, 11.8,1,1, 3.603, 10518.097, 341.484, 52752.199 23/02/14,06:42:37,13,10,1, 11.8,1,1, 3.603, 10519.706, 341.762, 52752.343 23/02/14,06:42:37,14,10,1, 11.8,1,1, 3.603, 10517.360, 341.341, 52749.468 23/02/14,06:42:37,15,10,1, 11.8,1,1, 3.603, 10518.904, 341.846, 52753.464 23/02/14,06:42:37,16,10,1, 11.8,1,1, 3.603, 10519.445, 341.835, 52751.215 23/02/14,06:42:37,17,10,1, 11.8,1,1, 3.603, 10517.741, 341.532, 52751.074 23/02/14,06:42:37,18,10,1, 11.8,1,1, 3.603, 10520.179, 342.010, 52753.985 23/02/14,06:42:37,19,10,1, 11.8,1,1, 3.603, 10518.682, 341.438, 52750.015 23/02/14,06:42:38,00,10,1, 11.9,1,1, 3.604, 10518.674, 341.438, 52750.015 23/02/14,06:42:38,01,10,1, 11.9,1,1, 3.604, 10517.596, 341.482, 52750.841 23/02/14,06:42:38,02,10,1, 11.9,1,1, 3.604, 10520.109, 341.878, 52754.068 23/02/14,06:42:38,03,10,1, 11.9,1,1, 3.604, 10518.728, 341.367, 52749.954 23/02/14,06:42:38,04,10,1, 11.9,1,1, 3.604, 10518.035, 341.357, 52752.045 23/02/14,06:42:38,05,10,1, 11.9,1,1, 3.604, 10519.895, 341.595, 52752.446 23/02/14,06:42:38,06,10,1, 11.9,1,1, 3.604, 10517.318, 341.232, 52749.211 23/02/14,06:42:38,07,10,1, 11.9,1,1, 3.604, 10518.637, 341.738, 52753.278 23/02/14,06:42:38,08,10,1, 11.9,1,1, 3.604, 10519.462, 341.753, 52751.267 23/02/14,06:42:38,09,10,1, 11.9,1,1, 3.604, 10517.539, 341.453, 52750.837 23/02/14,06:42:38,10,10,1, 11.9,1,1, 3.604, 10520.106, 341.868, 52754.047 23/02/14,06:42:38,11,10,1, 11.9,1,1, 3.604, 10518.779, 341.358, 52750.013 23/02/14,06:42:38,12,10,1, 11.9,1,1, 3.604, 10518.047, 341.335, 52752.064 23/02/14,06:42:38,13,10,1, 11.9,1,1, 3.604, 10519.993, 341.678, 52752.639 23/02/14,06:42:38,14,10,1, 11.9,1,1, 3.604, 10517.449, 341.278, 52749.340 23/02/14,06:42:38,15,10,1, 11.9,1,1, 3.604, 10518.675, 341.729, 52753.270 23/02/14,06:42:38,16,10,1, 11.9,1,1, 3.604, 10519.459, 341.742, 52751.293 23/02/14,06:42:38,17,10,1, 11.9,1,1, 3.604, 10517.505, 341.390, 52750.722 23/02/14,06:42:38,18,10,1, 11.9,1,1, 3.604, 10520.025, 341.753, 52754.056 23/02/14,06:42:38,19,10,1, 11.9,1,1, 3.604, 10518.774, 341.361, 52750.075 23/02/14,06:42:39,00,10,1, 11.9,1,1, 3.605, 10518.765, 341.361, 52750.075 23/02/14,06:42:39,01,10,1, 11.9,1,1, 3.605, 10517.352, 341.281, 52750.294 23/02/14,06:42:39,02,10,1, 11.9,1,1, 3.605, 10519.830, 341.737, 52754.013 23/02/14,06:42:39,03,10,1, 11.9,1,1, 3.605, 10518.637, 341.346, 52749.713 23/02/14,06:42:39,04,10,1, 11.9,1,1, 3.605, 10518.630, 341.371, 52752.419 23/02/14,06:42:39,05,10,1, 11.9,1,1, 3.605, 10519.591, 341.436, 52751.960 23/02/14,06:42:39,06,10,1, 11.9,1,1, 3.605, 10517.558, 341.246, 52750.154 23/02/14,06:42:39,07,10,1, 11.9,1,1, 3.605, 10518.797, 341.437, 52752.638 23/02/14,06:42:39,08,10,1, 11.9,1,1, 3.605, 10518.804, 341.529, 52750.828 23/02/14,06:42:39,09,10,1, 11.9,1,1, 3.605, 10517.779, 341.409, 52751.388 23/02/14,06:42:39,10,10,1, 11.9,1,1, 3.605, 10519.766, 341.596, 52753.140 23/02/14,06:42:39,11,10,1, 11.9,1,1, 3.605, 10518.640, 341.473, 52750.865 23/02/14,06:42:39,12,10,1, 11.9,1,1, 3.605, 10518.596, 341.307, 52752.327 23/02/14,06:42:39,13,10,1, 11.9,1,1, 3.605, 10519.465, 341.478, 52751.847 23/02/14,06:42:39,14,10,1, 11.9,1,1, 3.605, 10517.706, 341.235, 52750.150 23/02/14,06:42:39,15,10,1, 11.9,1,1, 3.605, 10518.708, 341.393, 52752.463 23/02/14,06:42:39,16,10,1, 11.9,1,1, 3.605, 10518.752, 341.561, 52750.888 23/02/14,06:42:39,17,10,1, 11.9,1,1, 3.605, 10517.794, 341.437, 52751.178 23/02/14,06:42:39,18,10,1, 11.9,1,1, 3.605, 10519.693, 341.659, 52753.119 23/02/14,06:42:39,19,10,1, 11.9,1,1, 3.605, 10518.642, 341.476, 52750.679 23/02/14,06:42:40,00,10,1, 11.8,1,1, 3.599, 10518.640, 341.476, 52750.679 23/02/14,06:42:40,01,10,1, 11.8,1,1, 3.599, 10517.694, 341.451, 52751.070 23/02/14,06:42:40,02,10,1, 11.8,1,1, 3.599, 10519.575, 341.644, 52753.051 23/02/14,06:42:40,03,10,1, 11.8,1,1, 3.599, 10518.666, 341.444, 52750.648 23/02/14,06:42:40,04,10,1, 11.8,1,1, 3.599, 10518.505, 341.257, 52752.282 23/02/14,06:42:40,05,10,1, 11.8,1,1, 3.599, 10519.676, 341.329, 52752.032 23/02/14,06:42:40,06,10,1, 11.8,1,1, 3.599, 10517.694, 341.139, 52750.083 23/02/14,06:42:40,07,10,1, 11.8,1,1, 3.599, 10518.670, 341.287, 52752.446 23/02/14,06:42:40,08,10,1, 11.8,1,1, 3.599, 10518.854, 341.490, 52750.889 23/02/14,06:42:40,09,10,1, 11.8,1,1, 3.599, 10517.602, 341.400, 52750.997 23/02/14,06:42:40,10,10,1, 11.8,1,1, 3.599, 10519.525, 341.558, 52753.009 23/02/14,06:42:40,11,10,1, 11.8,1,1, 3.599, 10518.653, 341.429, 52750.602 23/02/14,06:42:40,12,10,1, 11.8,1,1, 3.599, 10518.482, 341.244, 52752.221 23/02/14,06:42:40,13,10,1, 11.8,1,1, 3.599, 10519.697, 341.361, 52752.000 23/02/14,06:42:40,14,10,1, 11.8,1,1, 3.599, 10517.694, 341.140, 52750.023 23/02/14,06:42:40,15,10,1, 11.8,1,1, 3.599, 10518.665, 341.322, 52752.404 23/02/14,06:42:40,16,10,1, 11.8,1,1, 3.599, 10518.838, 341.439, 52750.798 23/02/14,06:42:40,17,10,1, 11.8,1,1, 3.599, 10517.609, 341.358, 52750.946 23/02/14,06:42:40,18,10,1, 11.8,1,1, 3.599, 10519.521, 341.488, 52752.968 23/02/14,06:42:40,19,10,1, 11.8,1,1, 3.599, 10518.629, 341.395, 52750.550 23/02/14,06:42:41,00,10,1, 11.9,1,1, 3.603, 10518.624, 341.395, 52750.550 23/02/14,06:42:41,01,10,1, 11.9,1,1, 3.603, 10517.322, 341.413, 52751.489 23/02/14,06:42:41,02,10,1, 11.9,1,1, 3.603, 10520.009, 341.486, 52753.156 23/02/14,06:42:41,03,10,1, 11.9,1,1, 3.603, 10518.088, 341.232, 52749.664 23/02/14,06:42:41,04,10,1, 11.9,1,1, 3.603, 10518.673, 341.355, 52753.172 23/02/14,06:42:41,05,10,1, 11.9,1,1, 3.603, 10519.927, 341.197, 52751.480 23/02/14,06:42:41,06,10,1, 11.9,1,1, 3.603, 10517.293, 341.098, 52749.818 23/02/14,06:42:41,07,10,1, 11.9,1,1, 3.603, 10519.231, 341.381, 52753.236 23/02/14,06:42:41,08,10,1, 11.9,1,1, 3.603, 10518.631, 341.234, 52749.685 23/02/14,06:42:41,09,10,1, 11.9,1,1, 3.603, 10517.309, 341.370, 52751.373 23/02/14,06:42:41,10,10,1, 11.9,1,1, 3.603, 10519.961, 341.413, 52752.990 23/02/14,06:42:41,11,10,1, 11.9,1,1, 3.603, 10518.063, 341.248, 52749.854 23/02/14,06:42:41,12,10,1, 11.9,1,1, 3.603, 10518.721, 341.376, 52753.038 23/02/14,06:42:41,13,10,1, 11.9,1,1, 3.603, 10519.866, 341.216, 52751.485 23/02/14,06:42:41,14,10,1, 11.9,1,1, 3.603, 10517.412, 341.142, 52749.982 23/02/14,06:42:41,15,10,1, 11.9,1,1, 3.603, 10519.155, 341.310, 52753.058 23/02/14,06:42:41,16,10,1, 11.9,1,1, 3.603, 10518.563, 341.170, 52749.710 23/02/14,06:42:41,17,10,1, 11.9,1,1, 3.603, 10517.367, 341.354, 52751.277 23/02/14,06:42:41,18,10,1, 11.9,1,1, 3.603, 10519.882, 341.421, 52752.883 23/02/14,06:42:41,19,10,1, 11.9,1,1, 3.603, 10518.131, 341.284, 52749.772 23/02/14,06:42:42,00,10,1, 11.9,1,1, 3.604, 10518.131, 341.284, 52749.772 23/02/14,06:42:42,01,10,1, 11.9,1,1, 3.604, 10516.916, 341.123, 52750.236 23/02/14,06:42:42,02,10,1, 11.9,1,1, 3.604, 10519.782, 341.519, 52753.661 23/02/14,06:42:42,03,10,1, 11.9,1,1, 3.604, 10518.438, 341.248, 52749.668 23/02/14,06:42:42,04,10,1, 11.9,1,1, 3.604, 10518.116, 341.319, 52752.466 23/02/14,06:42:42,05,10,1, 11.9,1,1, 3.604, 10520.275, 341.294, 52752.540 23/02/14,06:42:42,06,10,1, 11.9,1,1, 3.604, 10517.382, 340.889, 52749.142 23/02/14,06:42:42,07,10,1, 11.9,1,1, 3.604, 10518.693, 341.233, 52753.110 23/02/14,06:42:42,08,10,1, 11.9,1,1, 3.604, 10519.116, 341.137, 52750.314 23/02/14,06:42:42,09,10,1, 11.9,1,1, 3.604, 10516.890, 341.155, 52750.271 23/02/14,06:42:42,10,10,1, 11.9,1,1, 3.604, 10519.784, 341.539, 52753.706 23/02/14,06:42:42,11,10,1, 11.9,1,1, 3.604, 10518.489, 341.221, 52749.694 23/02/14,06:42:42,12,10,1, 11.9,1,1, 3.604, 10518.078, 341.294, 52752.534 23/02/14,06:42:42,13,10,1, 11.9,1,1, 3.604, 10520.324, 341.298, 52752.667 23/02/14,06:42:42,14,10,1, 11.9,1,1, 3.604, 10517.408, 340.889, 52749.083 23/02/14,06:42:42,15,10,1, 11.9,1,1, 3.604, 10518.705, 341.203, 52753.147 23/02/14,06:42:42,16,10,1, 11.9,1,1, 3.604, 10519.153, 341.115, 52750.400 23/02/14,06:42:42,17,10,1, 11.9,1,1, 3.604, 10517.089, 341.243, 52751.031 23/02/14,06:42:42,18,10,1, 11.9,1,1, 3.604, 10519.480, 341.462, 52753.164 23/02/14,06:42:42,19,10,1, 11.9,1,1, 3.604, 10518.549, 341.282, 52750.289 23/02/14,06:42:43,00,10,1, 11.9,1,1, 3.604, 10518.548, 341.282, 52750.289 23/02/14,06:42:43,01,10,1, 11.9,1,1, 3.604, 10517.301, 341.137, 52750.505 23/02/14,06:42:43,02,10,1, 11.9,1,1, 3.604, 10519.482, 341.384, 52753.040 23/02/14,06:42:43,03,10,1, 11.9,1,1, 3.604, 10518.531, 341.256, 52750.051 23/02/14,06:42:43,04,10,1, 11.9,1,1, 3.604, 10518.214, 341.180, 52752.257 23/02/14,06:42:43,05,10,1, 11.9,1,1, 3.604, 10519.974, 341.180, 52752.299 23/02/14,06:42:43,06,10,1, 11.9,1,1, 3.604, 10517.758, 340.895, 52749.632 23/02/14,06:42:43,07,10,1, 11.9,1,1, 3.604, 10518.699, 341.049, 52752.542 23/02/14,06:42:43,08,10,1, 11.9,1,1, 3.604, 10518.994, 341.112, 52750.530 23/02/14,06:42:43,09,10,1, 11.9,1,1, 3.604, 10517.260, 341.132, 52750.476 23/02/14,06:42:43,10,10,1, 11.9,1,1, 3.604, 10519.435, 341.377, 52753.057 23/02/14,06:42:43,11,10,1, 11.9,1,1, 3.604, 10518.527, 341.214, 52750.356 23/02/14,06:42:43,12,10,1, 11.9,1,1, 3.604, 10518.300, 341.140, 52752.168 23/02/14,06:42:43,13,10,1, 11.9,1,1, 3.604, 10519.856, 341.149, 52752.232 23/02/14,06:42:43,14,10,1, 11.9,1,1, 3.604, 10517.860, 340.953, 52749.853 23/02/14,06:42:43,15,10,1, 11.9,1,1, 3.604, 10518.659, 341.057, 52752.469 23/02/14,06:42:43,16,10,1, 11.9,1,1, 3.604, 10518.969, 341.159, 52750.711 23/02/14,06:42:43,17,10,1, 11.9,1,1, 3.604, 10517.325, 341.096, 52750.505 23/02/14,06:42:43,18,10,1, 11.9,1,1, 3.604, 10519.337, 341.317, 52752.954 23/02/14,06:42:43,19,10,1, 11.9,1,1, 3.604, 10518.536, 341.204, 52750.265 23/02/14,06:42:44,00,10,1, 11.9,1,1, 3.602, 10518.532, 341.204, 52750.265 23/02/14,06:42:44,01,10,1, 11.9,1,1, 3.602, 10517.231, 341.047, 52750.345 23/02/14,06:42:44,02,10,1, 11.9,1,1, 3.602, 10519.358, 341.241, 52752.881 23/02/14,06:42:44,03,10,1, 11.9,1,1, 3.602, 10518.438, 341.096, 52750.020 23/02/14,06:42:44,04,10,1, 11.9,1,1, 3.602, 10518.165, 341.066, 52752.169 23/02/14,06:42:44,05,10,1, 11.9,1,1, 3.602, 10519.950, 341.106, 52752.306 23/02/14,06:42:44,06,10,1, 11.9,1,1, 3.602, 10517.815, 340.871, 52749.806 23/02/14,06:42:44,07,10,1, 11.9,1,1, 3.602, 10518.668, 341.039, 52752.594 23/02/14,06:42:44,08,10,1, 11.9,1,1, 3.602, 10518.940, 341.042, 52750.529 23/02/14,06:42:44,09,10,1, 11.9,1,1, 3.602, 10517.191, 340.978, 52750.325 23/02/14,06:42:44,10,10,1, 11.9,1,1, 3.602, 10519.336, 341.217, 52752.895 23/02/14,06:42:44,11,10,1, 11.9,1,1, 3.602, 10518.489, 341.095, 52750.114 23/02/14,06:42:44,12,10,1, 11.9,1,1, 3.602, 10518.164, 341.088, 52752.093 23/02/14,06:42:44,13,10,1, 11.9,1,1, 3.602, 10520.004, 341.171, 52752.405 23/02/14,06:42:44,14,10,1, 11.9,1,1, 3.602, 10517.817, 340.881, 52749.759 23/02/14,06:42:44,15,10,1, 11.9,1,1, 3.602, 10518.648, 341.011, 52752.580 23/02/14,06:42:44,16,10,1, 11.9,1,1, 3.602, 10519.011, 340.974, 52750.592 23/02/14,06:42:44,17,10,1, 11.9,1,1, 3.602, 10517.196, 340.960, 52750.266 23/02/14,06:42:44,18,10,1, 11.9,1,1, 3.602, 10519.281, 341.197, 52752.870 23/02/14,06:42:44,19,10,1, 11.9,1,1, 3.602, 10518.465, 341.159, 52750.069 23/02/14,06:42:45,00,10,1, 11.9,1,1, 3.601, 10518.457, 341.159, 52750.069 23/02/14,06:42:45,01,10,1, 11.9,1,1, 3.601, 10517.178, 340.861, 52750.016 23/02/14,06:42:45,02,10,1, 11.9,1,1, 3.601, 10519.194, 341.154, 52752.818 23/02/14,06:42:45,03,10,1, 11.9,1,1, 3.601, 10518.541, 341.058, 52750.082 23/02/14,06:42:45,04,10,1, 11.9,1,1, 3.601, 10517.992, 341.049, 52751.912 23/02/14,06:42:45,05,10,1, 11.9,1,1, 3.601, 10519.917, 341.140, 52752.576 23/02/14,06:42:45,06,10,1, 11.9,1,1, 3.601, 10517.968, 340.877, 52749.742 23/02/14,06:42:45,07,10,1, 11.9,1,1, 3.601, 10518.530, 340.883, 52752.415 23/02/14,06:42:45,08,10,1, 11.9,1,1, 3.601, 10519.135, 340.914, 52750.685 23/02/14,06:42:45,09,10,1, 11.9,1,1, 3.601, 10517.153, 340.792, 52750.021 23/02/14,06:42:45,10,10,1, 11.9,1,1, 3.601, 10519.156, 341.151, 52752.716 23/02/14,06:42:45,11,10,1, 11.9,1,1, 3.601, 10518.503, 341.115, 52750.236 23/02/14,06:42:45,12,10,1, 11.9,1,1, 3.601, 10518.045, 341.026, 52751.824 23/02/14,06:42:45,13,10,1, 11.9,1,1, 3.601, 10519.846, 341.135, 52752.411 23/02/14,06:42:45,14,10,1, 11.9,1,1, 3.601, 10518.032, 340.814, 52749.840 23/02/14,06:42:45,15,10,1, 11.9,1,1, 3.601, 10518.592, 340.839, 52752.296 23/02/14,06:42:45,16,10,1, 11.9,1,1, 3.601, 10519.050, 340.901, 52750.670 23/02/14,06:42:45,17,10,1, 11.9,1,1, 3.601, 10517.220, 340.848, 52749.976 23/02/14,06:42:45,18,10,1, 11.9,1,1, 3.601, 10519.084, 341.145, 52752.634 23/02/14,06:42:45,19,10,1, 11.9,1,1, 3.601, 10518.543, 341.137, 52750.169 23/02/14,06:42:46,00,10,1, 11.9,1,1, 3.603, 10518.540, 341.137, 52750.169 23/02/14,06:42:46,01,10,1, 11.9,1,1, 3.603, 10517.456, 340.796, 52750.217 23/02/14,06:42:46,02,10,1, 11.9,1,1, 3.603, 10518.884, 340.944, 52752.065 23/02/14,06:42:46,03,10,1, 11.9,1,1, 3.603, 10518.505, 341.089, 52750.501 23/02/14,06:42:46,04,10,1, 11.9,1,1, 3.603, 10518.172, 340.984, 52751.635 23/02/14,06:42:46,05,10,1, 11.9,1,1, 3.603, 10519.580, 340.994, 52752.110 23/02/14,06:42:46,06,10,1, 11.9,1,1, 3.603, 10518.192, 340.850, 52750.294 23/02/14,06:42:46,07,10,1, 11.9,1,1, 3.603, 10518.633, 340.688, 52751.903 23/02/14,06:42:46,08,10,1, 11.9,1,1, 3.603, 10518.948, 340.876, 52750.823 23/02/14,06:42:46,09,10,1, 11.9,1,1, 3.603, 10517.500, 340.800, 52750.297 23/02/14,06:42:46,10,10,1, 11.9,1,1, 3.603, 10518.813, 341.009, 52751.984 23/02/14,06:42:46,11,10,1, 11.9,1,1, 3.603, 10518.480, 341.129, 52750.494 23/02/14,06:42:46,12,10,1, 11.9,1,1, 3.603, 10518.181, 340.972, 52751.589 23/02/14,06:42:46,13,10,1, 11.9,1,1, 3.603, 10519.521, 340.987, 52752.082 23/02/14,06:42:46,14,10,1, 11.9,1,1, 3.603, 10518.215, 340.837, 52750.320 23/02/14,06:42:46,15,10,1, 11.9,1,1, 3.603, 10518.602, 340.722, 52751.800 23/02/14,06:42:46,16,10,1, 11.9,1,1, 3.603, 10518.977, 340.863, 52750.812 23/02/14,06:42:46,17,10,1, 11.9,1,1, 3.603, 10517.475, 340.806, 52750.198 23/02/14,06:42:46,18,10,1, 11.9,1,1, 3.603, 10518.824, 340.960, 52752.017 23/02/14,06:42:46,19,10,1, 11.9,1,1, 3.603, 10518.492, 341.135, 52750.523 23/02/14,06:42:47,00,10,1, 11.9,1,1, 3.602, 10518.490, 341.135, 52750.523 23/02/14,06:42:47,01,10,1, 11.9,1,1, 3.602, 10517.650, 340.921, 52750.825 23/02/14,06:42:47,02,10,1, 11.9,1,1, 3.602, 10519.007, 340.827, 52751.617 23/02/14,06:42:47,03,10,1, 11.9,1,1, 3.602, 10518.053, 340.983, 52749.979 23/02/14,06:42:47,04,10,1, 11.9,1,1, 3.602, 10518.337, 340.988, 52752.024 23/02/14,06:42:47,05,10,1, 11.9,1,1, 3.602, 10519.393, 340.803, 52751.317 23/02/14,06:42:47,06,10,1, 11.9,1,1, 3.602, 10518.075, 340.891, 52750.600 23/02/14,06:42:47,07,10,1, 11.9,1,1, 3.602, 10519.040, 340.696, 52752.155 23/02/14,06:42:47,08,10,1, 11.9,1,1, 3.602, 10518.714, 340.705, 52750.168 23/02/14,06:42:47,09,10,1, 11.9,1,1, 3.602, 10517.617, 340.900, 52750.883 23/02/14,06:42:47,10,10,1, 11.9,1,1, 3.602, 10518.944, 340.792, 52751.533 23/02/14,06:42:47,11,10,1, 11.9,1,1, 3.602, 10517.990, 340.941, 52750.086 23/02/14,06:42:47,12,10,1, 11.9,1,1, 3.602, 10518.373, 340.954, 52752.019 23/02/14,06:42:47,13,10,1, 11.9,1,1, 3.602, 10519.367, 340.807, 52751.294 23/02/14,06:42:47,14,10,1, 11.9,1,1, 3.602, 10518.109, 340.909, 52750.730 23/02/14,06:42:47,15,10,1, 11.9,1,1, 3.602, 10519.135, 340.799, 52752.805 23/02/14,06:42:47,16,10,1, 11.9,1,1, 3.602, 10518.730, 340.665, 52749.766 23/02/14,06:42:47,17,10,1, 11.9,1,1, 3.602, 10517.451, 340.920, 52750.915 23/02/14,06:42:47,18,10,1, 11.9,1,1, 3.602, 10519.241, 340.825, 52751.824 23/02/14,06:42:47,19,10,1, 11.9,1,1, 3.602, 10517.777, 340.869, 52749.464 23/02/14,06:42:48,00,10,1, 11.8,1,1, 3.605, 10517.772, 340.869, 52749.464 23/02/14,06:42:48,01,10,1, 11.8,1,1, 3.605, 10517.447, 340.820, 52750.757 23/02/14,06:42:48,02,10,1, 11.8,1,1, 3.605, 10519.286, 340.751, 52751.891 23/02/14,06:42:48,03,10,1, 11.8,1,1, 3.605, 10517.716, 340.622, 52747.886 23/02/14,06:42:48,04,10,1, 11.8,1,1, 3.605, 10517.955, 341.128, 52752.870 23/02/14,06:42:48,05,10,1, 11.8,1,1, 3.605, 10520.226, 340.784, 52751.460 23/02/14,06:42:48,06,10,1, 11.8,1,1, 3.605, 10517.121, 340.812, 52749.249 23/02/14,06:42:48,07,10,1, 11.8,1,1, 3.605, 10519.551, 341.038, 52754.046 23/02/14,06:42:48,08,10,1, 11.8,1,1, 3.605, 10519.105, 340.461, 52749.103 23/02/14,06:42:48,09,10,1, 11.8,1,1, 3.605, 10516.853, 340.812, 52750.686 23/02/14,06:42:48,10,10,1, 11.8,1,1, 3.605, 10519.897, 340.789, 52752.823 23/02/14,06:42:48,11,10,1, 11.8,1,1, 3.605, 10517.448, 340.542, 52748.005 23/02/14,06:42:48,12,10,1, 11.8,1,1, 3.605, 10518.036, 341.140, 52753.060 23/02/14,06:42:48,13,10,1, 11.8,1,1, 3.605, 10520.192, 340.817, 52751.467 23/02/14,06:42:48,14,10,1, 11.8,1,1, 3.605, 10517.138, 340.754, 52749.300 23/02/14,06:42:48,15,10,1, 11.8,1,1, 3.605, 10519.561, 340.980, 52754.038 23/02/14,06:42:48,16,10,1, 11.8,1,1, 3.605, 10519.120, 340.414, 52749.063 23/02/14,06:42:48,17,10,1, 11.8,1,1, 3.605, 10516.909, 340.768, 52750.685 23/02/14,06:42:48,18,10,1, 11.8,1,1, 3.605, 10519.916, 340.779, 52752.785 23/02/14,06:42:48,19,10,1, 11.8,1,1, 3.605, 10517.493, 340.608, 52748.104 23/02/14,06:42:49,00,10,1, 11.9,1,1, 3.606, 10517.489, 340.608, 52748.104 23/02/14,06:42:49,01,10,1, 11.9,1,1, 3.606, 10517.132, 340.705, 52750.353 23/02/14,06:42:49,02,10,1, 11.9,1,1, 3.606, 10519.527, 340.679, 52752.439 23/02/14,06:42:49,03,10,1, 11.9,1,1, 3.606, 10517.733, 340.588, 52748.601 23/02/14,06:42:49,04,10,1, 11.9,1,1, 3.606, 10517.792, 341.026, 52752.278 23/02/14,06:42:49,05,10,1, 11.9,1,1, 3.606, 10519.866, 340.827, 52751.617 23/02/14,06:42:49,06,10,1, 11.9,1,1, 3.606, 10517.525, 340.802, 52749.594 23/02/14,06:42:49,07,10,1, 11.9,1,1, 3.606, 10519.294, 340.926, 52753.418 23/02/14,06:42:49,08,10,1, 11.9,1,1, 3.606, 10519.253, 340.503, 52749.743 23/02/14,06:42:49,09,10,1, 11.9,1,1, 3.606, 10517.118, 340.685, 52750.403 23/02/14,06:42:49,10,10,1, 11.9,1,1, 3.606, 10519.485, 340.673, 52752.502 23/02/14,06:42:49,11,10,1, 11.9,1,1, 3.606, 10517.687, 340.596, 52748.718 23/02/14,06:42:49,12,10,1, 11.9,1,1, 3.606, 10517.869, 341.053, 52752.332 23/02/14,06:42:49,13,10,1, 11.9,1,1, 3.606, 10519.799, 340.784, 52751.521 23/02/14,06:42:49,14,10,1, 11.9,1,1, 3.606, 10517.527, 340.814, 52749.832 23/02/14,06:42:49,15,10,1, 11.9,1,1, 3.606, 10519.280, 340.928, 52753.387 23/02/14,06:42:49,16,10,1, 11.9,1,1, 3.606, 10519.149, 340.438, 52749.768 23/02/14,06:42:49,17,10,1, 11.9,1,1, 3.606, 10517.222, 340.709, 52750.551 23/02/14,06:42:49,18,10,1, 11.9,1,1, 3.606, 10519.457, 340.693, 52752.393 23/02/14,06:42:49,19,10,1, 11.9,1,1, 3.606, 10517.731, 340.600, 52748.716 23/02/14,06:42:50,00,10,1, 11.9,1,1, 3.602, 10517.731, 340.600, 52748.716 23/02/14,06:42:50,01,10,1, 11.9,1,1, 3.602, 10517.160, 340.618, 52750.291 23/02/14,06:42:50,02,10,1, 11.9,1,1, 3.602, 10519.431, 340.638, 52752.482 23/02/14,06:42:50,03,10,1, 11.9,1,1, 3.602, 10517.891, 340.560, 52748.639 23/02/14,06:42:50,04,10,1, 11.9,1,1, 3.602, 10517.589, 341.028, 52752.044 23/02/14,06:42:50,05,10,1, 11.9,1,1, 3.602, 10519.820, 340.802, 52751.743 23/02/14,06:42:50,06,10,1, 11.9,1,1, 3.602, 10517.515, 340.748, 52749.446 23/02/14,06:42:50,07,10,1, 11.9,1,1, 3.602, 10519.123, 340.920, 52753.411 23/02/14,06:42:50,08,10,1, 11.9,1,1, 3.602, 10519.320, 340.418, 52749.991 23/02/14,06:42:50,09,10,1, 11.9,1,1, 3.602, 10517.163, 340.629, 52750.252 23/02/14,06:42:50,10,10,1, 11.9,1,1, 3.602, 10519.459, 340.662, 52752.561 23/02/14,06:42:50,11,10,1, 11.9,1,1, 3.602, 10517.855, 340.558, 52748.574 23/02/14,06:42:50,12,10,1, 11.9,1,1, 3.602, 10517.577, 340.993, 52751.987 23/02/14,06:42:50,13,10,1, 11.9,1,1, 3.602, 10519.805, 340.776, 52751.667 23/02/14,06:42:50,14,10,1, 11.9,1,1, 3.602, 10517.471, 340.689, 52749.338 23/02/14,06:42:50,15,10,1, 11.9,1,1, 3.602, 10519.087, 340.870, 52753.252 23/02/14,06:42:50,16,10,1, 11.9,1,1, 3.602, 10519.398, 340.439, 52749.946 23/02/14,06:42:50,17,10,1, 11.9,1,1, 3.602, 10517.126, 340.594, 52750.194 23/02/14,06:42:50,18,10,1, 11.9,1,1, 3.602, 10519.485, 340.703, 52752.470 23/02/14,06:42:50,19,10,1, 11.9,1,1, 3.602, 10517.874, 340.614, 52748.605 23/02/14,06:42:51,00,10,1, 12.0,1,1, 3.603, 10517.873, 340.614, 52748.605 23/02/14,06:42:51,01,10,1, 12.0,1,1, 3.603, 10517.159, 340.635, 52750.139 23/02/14,06:42:51,02,10,1, 12.0,1,1, 3.603, 10519.503, 340.678, 52752.613 23/02/14,06:42:51,03,10,1, 12.0,1,1, 3.603, 10517.959, 340.515, 52748.597 23/02/14,06:42:51,04,10,1, 12.0,1,1, 3.603, 10517.448, 340.945, 52751.749 23/02/14,06:42:51,05,10,1, 12.0,1,1, 3.603, 10519.731, 340.790, 52751.732 23/02/14,06:42:51,06,10,1, 12.0,1,1, 3.603, 10517.442, 340.693, 52749.171 23/02/14,06:42:51,07,10,1, 12.0,1,1, 3.603, 10518.900, 340.915, 52753.206 23/02/14,06:42:51,08,10,1, 12.0,1,1, 3.603, 10519.478, 340.449, 52750.098 23/02/14,06:42:51,09,10,1, 12.0,1,1, 3.603, 10517.184, 340.663, 52750.121 23/02/14,06:42:51,10,10,1, 12.0,1,1, 3.603, 10519.488, 340.651, 52752.622 23/02/14,06:42:51,11,10,1, 12.0,1,1, 3.603, 10517.880, 340.533, 52748.592 23/02/14,06:42:51,12,10,1, 12.0,1,1, 3.603, 10517.515, 340.949, 52751.747 23/02/14,06:42:51,13,10,1, 12.0,1,1, 3.603, 10519.637, 340.762, 52751.530 23/02/14,06:42:51,14,10,1, 12.0,1,1, 3.603, 10517.455, 340.723, 52749.237 23/02/14,06:42:51,15,10,1, 12.0,1,1, 3.603, 10518.970, 340.894, 52753.150 23/02/14,06:42:51,16,10,1, 12.0,1,1, 3.603, 10519.418, 340.487, 52750.030 23/02/14,06:42:51,17,10,1, 12.0,1,1, 3.603, 10517.233, 340.672, 52750.196 23/02/14,06:42:51,18,10,1, 12.0,1,1, 3.603, 10519.366, 340.691, 52752.516 23/02/14,06:42:51,19,10,1, 12.0,1,1, 3.603, 10517.938, 340.505, 52748.673 23/02/14,06:42:52,00,10,1, 12.0,1,1, 3.603, 10517.931, 340.505, 52748.673 23/02/14,06:42:52,01,10,1, 12.0,1,1, 3.603, 10517.158, 340.629, 52749.871 23/02/14,06:42:52,02,10,1, 12.0,1,1, 3.603, 10519.406, 340.743, 52752.748 23/02/14,06:42:52,03,10,1, 12.0,1,1, 3.603, 10518.049, 340.461, 52748.586 23/02/14,06:42:52,04,10,1, 12.0,1,1, 3.603, 10517.254, 340.887, 52751.379 23/02/14,06:42:52,05,10,1, 12.0,1,1, 3.603, 10519.600, 340.697, 52751.694 23/02/14,06:42:52,06,10,1, 12.0,1,1, 3.603, 10517.424, 340.666, 52749.000 23/02/14,06:42:52,07,10,1, 12.0,1,1, 3.603, 10518.757, 340.935, 52753.062 23/02/14,06:42:52,08,10,1, 12.0,1,1, 3.603, 10519.602, 340.505, 52750.348 23/02/14,06:42:52,09,10,1, 12.0,1,1, 3.603, 10517.155, 340.601, 52750.001 23/02/14,06:42:52,10,10,1, 12.0,1,1, 3.603, 10519.387, 340.711, 52752.716 23/02/14,06:42:52,11,10,1, 12.0,1,1, 3.603, 10518.061, 340.440, 52748.538 23/02/14,06:42:52,12,10,1, 12.0,1,1, 3.603, 10517.220, 340.835, 52751.318 23/02/14,06:42:52,13,10,1, 12.0,1,1, 3.603, 10519.649, 340.691, 52751.737 23/02/14,06:42:52,14,10,1, 12.0,1,1, 3.603, 10517.442, 340.637, 52749.007 23/02/14,06:42:52,15,10,1, 12.0,1,1, 3.603, 10518.773, 340.947, 52753.109 23/02/14,06:42:52,16,10,1, 12.0,1,1, 3.603, 10519.608, 340.520, 52750.353 23/02/14,06:42:52,17,10,1, 12.0,1,1, 3.603, 10517.191, 340.650, 52749.887 23/02/14,06:42:52,18,10,1, 12.0,1,1, 3.603, 10519.434, 340.698, 52752.663 23/02/14,06:42:52,19,10,1, 12.0,1,1, 3.603, 10518.127, 340.416, 52748.632 23/02/14,06:42:53,00,10,1, 11.8,1,1, 3.602, 10518.123, 340.416, 52748.632 23/02/14,06:42:53,01,10,1, 11.8,1,1, 3.602, 10517.203, 340.597, 52749.780 23/02/14,06:42:53,02,10,1, 11.8,1,1, 3.602, 10519.386, 340.684, 52752.747 23/02/14,06:42:53,03,10,1, 11.8,1,1, 3.602, 10518.172, 340.422, 52748.539 23/02/14,06:42:53,04,10,1, 11.8,1,1, 3.602, 10517.122, 340.816, 52751.121 23/02/14,06:42:53,05,10,1, 11.8,1,1, 3.602, 10519.567, 340.647, 52751.685 23/02/14,06:42:53,06,10,1, 11.8,1,1, 3.602, 10517.393, 340.627, 52748.805 23/02/14,06:42:53,07,10,1, 11.8,1,1, 3.602, 10518.674, 340.886, 52753.006 23/02/14,06:42:53,08,10,1, 11.8,1,1, 3.602, 10519.637, 340.495, 52750.442 23/02/14,06:42:53,09,10,1, 11.8,1,1, 3.602, 10517.171, 340.619, 52749.853 23/02/14,06:42:53,10,10,1, 11.8,1,1, 3.602, 10519.429, 340.666, 52752.766 23/02/14,06:42:53,11,10,1, 11.8,1,1, 3.602, 10518.054, 340.377, 52748.555 23/02/14,06:42:53,12,10,1, 11.8,1,1, 3.602, 10517.218, 340.734, 52751.179 23/02/14,06:42:53,13,10,1, 11.8,1,1, 3.602, 10519.515, 340.609, 52751.575 23/02/14,06:42:53,14,10,1, 11.8,1,1, 3.602, 10517.362, 340.668, 52748.925 23/02/14,06:42:53,15,10,1, 11.8,1,1, 3.602, 10518.648, 340.946, 52752.966 23/02/14,06:42:53,16,10,1, 11.8,1,1, 3.602, 10519.604, 340.582, 52750.394 23/02/14,06:42:53,17,10,1, 11.8,1,1, 3.602, 10517.302, 340.659, 52749.971 23/02/14,06:42:53,18,10,1, 11.8,1,1, 3.602, 10519.407, 340.610, 52752.683 23/02/14,06:42:53,19,10,1, 11.8,1,1, 3.602, 10518.122, 340.341, 52748.599 23/02/14,06:42:54,00,10,1, 11.9,1,1, 3.605, 10518.115, 340.341, 52748.599 23/02/14,06:42:54,01,10,1, 11.9,1,1, 3.605, 10517.214, 340.654, 52749.706 23/02/14,06:42:54,02,10,1, 11.9,1,1, 3.605, 10519.382, 340.688, 52752.868 23/02/14,06:42:54,03,10,1, 11.9,1,1, 3.605, 10518.291, 340.362, 52748.619 23/02/14,06:42:54,04,10,1, 11.9,1,1, 3.605, 10517.001, 340.685, 52750.925 23/02/14,06:42:54,05,10,1, 11.9,1,1, 3.605, 10519.492, 340.601, 52751.827 23/02/14,06:42:54,06,10,1, 11.9,1,1, 3.605, 10517.322, 340.614, 52748.694 23/02/14,06:42:54,07,10,1, 11.9,1,1, 3.605, 10518.499, 340.978, 52752.869 23/02/14,06:42:54,08,10,1, 11.9,1,1, 3.605, 10519.721, 340.565, 52750.696 23/02/14,06:42:54,09,10,1, 11.9,1,1, 3.605, 10517.225, 340.623, 52749.736 23/02/14,06:42:54,10,10,1, 11.9,1,1, 3.605, 10519.395, 340.654, 52752.924 23/02/14,06:42:54,11,10,1, 11.9,1,1, 3.605, 10518.282, 340.302, 52748.655 23/02/14,06:42:54,12,10,1, 11.9,1,1, 3.605, 10517.107, 340.734, 52750.880 23/02/14,06:42:54,13,10,1, 11.9,1,1, 3.605, 10519.522, 340.628, 52751.838 23/02/14,06:42:54,14,10,1, 11.9,1,1, 3.605, 10517.344, 340.626, 52748.671 23/02/14,06:42:54,15,10,1, 11.9,1,1, 3.605, 10518.411, 340.989, 52752.956 23/02/14,06:42:54,16,10,1, 11.9,1,1, 3.605, 10519.716, 340.623, 52750.667 23/02/14,06:42:54,17,10,1, 11.9,1,1, 3.605, 10517.165, 340.599, 52749.690 23/02/14,06:42:54,18,10,1, 11.9,1,1, 3.605, 10519.310, 340.650, 52752.855 23/02/14,06:42:54,19,10,1, 11.9,1,1, 3.605, 10518.303, 340.290, 52748.642 23/02/14,06:42:55,00,10,1, 12.0,1,1, 3.601, 10518.298, 340.290, 52748.642 23/02/14,06:42:55,01,10,1, 12.0,1,1, 3.601, 10517.858, 340.754, 52750.286 23/02/14,06:42:55,02,10,1, 12.0,1,1, 3.601, 10518.837, 340.507, 52751.852 23/02/14,06:42:55,03,10,1, 12.0,1,1, 3.601, 10518.435, 340.455, 52749.724 23/02/14,06:42:55,04,10,1, 12.0,1,1, 3.601, 10517.388, 340.601, 52750.444 23/02/14,06:42:55,05,10,1, 12.0,1,1, 3.601, 10518.775, 340.533, 52751.202 23/02/14,06:42:55,06,10,1, 12.0,1,1, 3.601, 10517.807, 340.795, 52749.740 23/02/14,06:42:55,07,10,1, 12.0,1,1, 3.601, 10518.202, 340.819, 52751.802 23/02/14,06:42:55,08,10,1, 12.0,1,1, 3.601, 10519.231, 340.646, 52750.986 23/02/14,06:42:55,09,10,1, 12.0,1,1, 3.601, 10517.864, 340.677, 52750.303 23/02/14,06:42:55,10,10,1, 12.0,1,1, 3.601, 10518.888, 340.487, 52751.800 23/02/14,06:42:55,11,10,1, 12.0,1,1, 3.601, 10518.354, 340.477, 52749.743 23/02/14,06:42:55,12,10,1, 12.0,1,1, 3.601, 10517.472, 340.573, 52750.563 23/02/14,06:42:55,13,10,1, 12.0,1,1, 3.601, 10518.707, 340.569, 52750.963 23/02/14,06:42:55,14,10,1, 12.0,1,1, 3.601, 10517.808, 340.792, 52749.744 23/02/14,06:42:55,15,10,1, 12.0,1,1, 3.601, 10518.250, 340.843, 52751.748 23/02/14,06:42:55,16,10,1, 12.0,1,1, 3.601, 10519.146, 340.629, 52750.884 23/02/14,06:42:55,17,10,1, 12.0,1,1, 3.601, 10517.900, 340.734, 52750.390 23/02/14,06:42:55,18,10,1, 12.0,1,1, 3.601, 10518.844, 340.438, 52751.693 23/02/14,06:42:55,19,10,1, 12.0,1,1, 3.601, 10518.409, 340.453, 52749.704 23/02/14,06:42:56,00,10,1, 11.9,1,1, 3.604, 10518.407, 340.453, 52749.704 23/02/14,06:42:56,01,10,1, 11.9,1,1, 3.604, 10517.986, 340.922, 52750.874 23/02/14,06:42:56,02,10,1, 11.9,1,1, 3.604, 10518.936, 340.538, 52751.537 23/02/14,06:42:56,03,10,1, 11.9,1,1, 3.604, 10518.261, 340.517, 52749.724 23/02/14,06:42:56,04,10,1, 11.9,1,1, 3.604, 10517.709, 340.687, 52750.863 23/02/14,06:42:56,05,10,1, 11.9,1,1, 3.604, 10518.588, 340.454, 52750.659 23/02/14,06:42:56,06,10,1, 11.9,1,1, 3.604, 10517.621, 340.844, 52749.837 23/02/14,06:42:56,07,10,1, 11.9,1,1, 3.604, 10518.276, 340.889, 52751.732 23/02/14,06:42:56,08,10,1, 11.9,1,1, 3.604, 10518.850, 340.631, 52750.482 23/02/14,06:42:56,09,10,1, 11.9,1,1, 3.604, 10517.963, 340.882, 52750.762 23/02/14,06:42:56,10,10,1, 11.9,1,1, 3.604, 10518.970, 340.501, 52751.605 23/02/14,06:42:56,11,10,1, 11.9,1,1, 3.604, 10518.240, 340.462, 52749.676 23/02/14,06:42:56,12,10,1, 11.9,1,1, 3.604, 10517.701, 340.681, 52750.907 23/02/14,06:42:56,13,10,1, 11.9,1,1, 3.604, 10518.586, 340.490, 52750.637 23/02/14,06:42:56,14,10,1, 11.9,1,1, 3.604, 10517.580, 340.827, 52749.832 23/02/14,06:42:56,15,10,1, 11.9,1,1, 3.604, 10518.249, 340.889, 52751.695 23/02/14,06:42:56,16,10,1, 11.9,1,1, 3.604, 10518.826, 340.648, 52750.535 23/02/14,06:42:56,17,10,1, 11.9,1,1, 3.604, 10517.957, 340.848, 52750.774 23/02/14,06:42:56,18,10,1, 11.9,1,1, 3.604, 10518.938, 340.461, 52751.501 23/02/14,06:42:56,19,10,1, 11.9,1,1, 3.604, 10518.270, 340.457, 52749.669 23/02/14,06:42:57,00,10,1, 11.9,1,1, 3.601, 10518.265, 340.457, 52749.669 23/02/14,06:42:57,01,10,1, 11.9,1,1, 3.601, 10517.200, 340.801, 52749.741 23/02/14,06:42:57,02,10,1, 11.9,1,1, 3.601, 10519.236, 340.759, 52752.958 23/02/14,06:42:57,03,10,1, 11.9,1,1, 3.601, 10518.591, 340.347, 52749.041 23/02/14,06:42:57,04,10,1, 11.9,1,1, 3.601, 10517.041, 340.667, 52750.566 23/02/14,06:42:57,05,10,1, 11.9,1,1, 3.601, 10519.237, 340.588, 52751.662 23/02/14,06:42:57,06,10,1, 11.9,1,1, 3.601, 10517.271, 340.541, 52748.409 23/02/14,06:42:57,07,10,1, 11.9,1,1, 3.601, 10517.905, 340.976, 52752.410 23/02/14,06:42:57,08,10,1, 11.9,1,1, 3.601, 10519.069, 340.657, 52750.564 23/02/14,06:42:57,09,10,1, 11.9,1,1, 3.601, 10517.553, 340.810, 52750.266 23/02/14,06:42:57,10,10,1, 11.9,1,1, 3.601, 10518.909, 340.663, 52752.070 23/02/14,06:42:57,11,10,1, 11.9,1,1, 3.601, 10518.352, 340.568, 52749.824 23/02/14,06:42:57,12,10,1, 11.9,1,1, 3.601, 10517.670, 340.776, 52751.005 23/02/14,06:42:57,13,10,1, 11.9,1,1, 3.601, 10518.775, 340.474, 52750.959 23/02/14,06:42:57,14,10,1, 11.9,1,1, 3.601, 10517.753, 340.706, 52749.911 23/02/14,06:42:57,15,10,1, 11.9,1,1, 3.601, 10517.687, 340.780, 52751.352 23/02/14,06:42:57,16,10,1, 11.9,1,1, 3.601, 10518.841, 340.587, 52750.311 23/02/14,06:42:57,17,10,1, 11.9,1,1, 3.601, 10517.794, 340.900, 52750.579 23/02/14,06:42:57,18,10,1, 11.9,1,1, 3.601, 10518.526, 340.735, 52752.085 23/02/14,06:42:57,19,10,1, 11.9,1,1, 3.601, 10518.554, 340.517, 52749.552 23/02/14,06:42:58,00,10,1, 11.8,1,1, 3.601, 10518.548, 340.517, 52749.552 23/02/14,06:42:58,01,10,1, 11.8,1,1, 3.601, 10517.456, 340.674, 52748.945 23/02/14,06:42:58,02,10,1, 11.8,1,1, 3.601, 10518.261, 340.825, 52752.335 23/02/14,06:42:58,03,10,1, 11.8,1,1, 3.601, 10519.238, 340.621, 52750.506 23/02/14,06:42:58,04,10,1, 11.8,1,1, 3.601, 10516.982, 340.589, 52749.571 23/02/14,06:42:58,05,10,1, 11.8,1,1, 3.601, 10518.855, 340.684, 52752.257 23/02/14,06:42:58,06,10,1, 11.8,1,1, 3.601, 10518.118, 340.590, 52748.999 23/02/14,06:42:58,07,10,1, 11.8,1,1, 3.601, 10517.074, 340.779, 52750.876 23/02/14,06:42:58,08,10,1, 11.8,1,1, 3.601, 10519.299, 340.737, 52751.818 23/02/14,06:42:58,09,10,1, 11.8,1,1, 3.601, 10517.465, 340.692, 52749.107 23/02/14,06:42:58,10,10,1, 11.8,1,1, 3.601, 10518.234, 340.821, 52752.339 23/02/14,06:42:58,11,10,1, 11.8,1,1, 3.601, 10519.242, 340.666, 52750.600 23/02/14,06:42:58,12,10,1, 11.8,1,1, 3.601, 10517.068, 340.621, 52749.679 23/02/14,06:42:58,13,10,1, 11.8,1,1, 3.601, 10518.877, 340.733, 52752.342 23/02/14,06:42:58,14,10,1, 11.8,1,1, 3.601, 10518.077, 340.611, 52749.065 23/02/14,06:42:58,15,10,1, 11.8,1,1, 3.601, 10517.059, 340.784, 52750.830 23/02/14,06:42:58,16,10,1, 11.8,1,1, 3.601, 10519.261, 340.792, 52751.747 23/02/14,06:42:58,17,10,1, 11.8,1,1, 3.601, 10517.522, 340.748, 52749.152 23/02/14,06:42:58,18,10,1, 11.8,1,1, 3.601, 10518.178, 340.821, 52752.276 23/02/14,06:42:58,19,10,1, 11.8,1,1, 3.601, 10519.295, 340.663, 52750.693 23/02/14,06:42:59,00,10,1, 11.9,1,1, 3.606, 10519.291, 340.663, 52750.693 23/02/14,06:42:59,01,10,1, 11.9,1,1, 3.606, 10518.544, 340.875, 52750.067 23/02/14,06:42:59,02,10,1, 11.9,1,1, 3.606, 10517.311, 340.620, 52750.309 23/02/14,06:42:59,03,10,1, 11.9,1,1, 3.606, 10519.220, 341.008, 52752.363 23/02/14,06:42:59,04,10,1, 11.9,1,1, 3.606, 10517.818, 340.603, 52749.239 23/02/14,06:42:59,05,10,1, 11.9,1,1, 3.606, 10517.665, 340.629, 52751.230 23/02/14,06:42:59,06,10,1, 11.9,1,1, 3.606, 10518.988, 340.859, 52751.139 23/02/14,06:42:59,07,10,1, 11.9,1,1, 3.606, 10516.979, 340.511, 52749.015 23/02/14,06:42:59,08,10,1, 11.9,1,1, 3.606, 10518.348, 340.911, 52752.185 23/02/14,06:42:59,09,10,1, 11.9,1,1, 3.606, 10518.515, 340.879, 52750.235 23/02/14,06:42:59,10,10,1, 11.9,1,1, 3.606, 10517.297, 340.608, 52750.362 23/02/14,06:42:59,11,10,1, 11.9,1,1, 3.606, 10519.150, 340.975, 52752.388 23/02/14,06:42:59,12,10,1, 11.9,1,1, 3.606, 10517.925, 340.612, 52749.432 23/02/14,06:42:59,13,10,1, 11.9,1,1, 3.606, 10517.641, 340.553, 52751.062 23/02/14,06:42:59,14,10,1, 11.9,1,1, 3.606, 10518.894, 340.846, 52751.245 23/02/14,06:42:59,15,10,1, 11.9,1,1, 3.606, 10517.061, 340.525, 52749.070 23/02/14,06:42:59,16,10,1, 11.9,1,1, 3.606, 10518.272, 340.845, 52752.045 23/02/14,06:42:59,17,10,1, 11.9,1,1, 3.606, 10518.539, 340.931, 52750.300 23/02/14,06:42:59,18,10,1, 11.9,1,1, 3.606, 10517.258, 340.646, 52750.252 23/02/14,06:42:59,19,10,1, 11.9,1,1, 3.606, 10519.173, 340.960, 52752.319 23/02/14,06:43:00,00,10,1, 11.9,1,1, 3.605, 10519.166, 340.960, 52752.319 23/02/14,06:43:00,01,10,1, 11.9,1,1, 3.605, 10518.516, 340.912, 52750.216 23/02/14,06:43:00,02,10,1, 11.9,1,1, 3.605, 10517.090, 340.616, 52750.010 23/02/14,06:43:00,03,10,1, 11.9,1,1, 3.605, 10519.125, 340.988, 52752.384 23/02/14,06:43:00,04,10,1, 11.9,1,1, 3.605, 10517.924, 340.660, 52749.396 23/02/14,06:43:00,05,10,1, 11.9,1,1, 3.605, 10517.588, 340.625, 52751.133 23/02/14,06:43:00,06,10,1, 11.9,1,1, 3.605, 10518.968, 340.874, 52751.314 23/02/14,06:43:00,07,10,1, 11.9,1,1, 3.605, 10516.847, 340.441, 52748.660 23/02/14,06:43:00,08,10,1, 11.9,1,1, 3.605, 10518.325, 340.851, 52752.135 23/02/14,06:43:00,09,10,1, 11.9,1,1, 3.605, 10518.226, 340.810, 52749.416 23/02/14,06:43:00,10,10,1, 11.9,1,1, 3.605, 10517.171, 340.843, 52750.763 23/02/14,06:43:00,11,10,1, 11.9,1,1, 3.605, 10519.544, 340.974, 52752.240 23/02/14,06:43:00,12,10,1, 11.9,1,1, 3.605, 10517.489, 340.612, 52748.806 23/02/14,06:43:00,13,10,1, 11.9,1,1, 3.605, 10517.958, 340.686, 52751.819 23/02/14,06:43:00,14,10,1, 11.9,1,1, 3.605, 10518.820, 340.683, 52750.229 23/02/14,06:43:00,15,10,1, 11.9,1,1, 3.605, 10516.482, 340.525, 52748.846 23/02/14,06:43:00,16,10,1, 11.9,1,1, 3.605, 10518.547, 340.895, 52752.253 23/02/14,06:43:00,17,10,1, 11.9,1,1, 3.605, 10518.118, 340.840, 52749.324 23/02/14,06:43:00,18,10,1, 11.9,1,1, 3.605, 10517.197, 340.860, 52750.842 23/02/14,06:43:00,19,10,1, 11.9,1,1, 3.605, 10519.517, 340.978, 52752.209 23/02/14,06:43:01,00,10,1, 11.8,1,1, 3.606, 10519.516, 340.978, 52752.209 23/02/14,06:43:01,01,10,1, 11.8,1,1, 3.606, 10518.073, 340.812, 52749.243 23/02/14,06:43:01,02,10,1, 11.8,1,1, 3.606, 10516.928, 340.823, 52750.517 23/02/14,06:43:01,03,10,1, 11.8,1,1, 3.606, 10519.395, 341.007, 52752.339 23/02/14,06:43:01,04,10,1, 11.8,1,1, 3.606, 10517.615, 340.736, 52748.979 23/02/14,06:43:01,05,10,1, 11.8,1,1, 3.606, 10517.837, 340.774, 52751.793 23/02/14,06:43:01,06,10,1, 11.8,1,1, 3.606, 10519.041, 340.747, 52750.574 23/02/14,06:43:01,07,10,1, 11.8,1,1, 3.606, 10516.488, 340.544, 52748.784 23/02/14,06:43:01,08,10,1, 11.8,1,1, 3.606, 10518.300, 340.885, 52752.102 23/02/14,06:43:01,09,10,1, 11.8,1,1, 3.606, 10518.099, 340.822, 52749.254 23/02/14,06:43:01,10,10,1, 11.8,1,1, 3.606, 10516.947, 340.872, 52750.510 23/02/14,06:43:01,11,10,1, 11.8,1,1, 3.606, 10519.285, 341.068, 52752.222 23/02/14,06:43:01,12,10,1, 11.8,1,1, 3.606, 10517.682, 340.734, 52749.133 23/02/14,06:43:01,13,10,1, 11.8,1,1, 3.606, 10517.818, 340.735, 52751.650 23/02/14,06:43:01,14,10,1, 11.8,1,1, 3.606, 10518.971, 340.772, 52750.611 23/02/14,06:43:01,15,10,1, 11.8,1,1, 3.606, 10516.647, 340.530, 52748.752 23/02/14,06:43:01,16,10,1, 11.8,1,1, 3.606, 10518.202, 340.825, 52751.862 23/02/14,06:43:01,17,10,1, 11.8,1,1, 3.606, 10518.053, 340.869, 52749.351 23/02/14,06:43:01,18,10,1, 11.8,1,1, 3.606, 10516.937, 340.839, 52750.427 23/02/14,06:43:01,19,10,1, 11.8,1,1, 3.606, 10519.259, 341.015, 52752.250 23/02/14,06:43:02,00,10,1, 11.9,1,1, 3.605, 10519.258, 341.015, 52752.250 23/02/14,06:43:02,01,10,1, 11.9,1,1, 3.605, 10518.143, 340.803, 52749.352 23/02/14,06:43:02,02,10,1, 11.9,1,1, 3.605, 10516.565, 340.788, 52749.853 23/02/14,06:43:02,03,10,1, 11.9,1,1, 3.605, 10519.107, 341.080, 52752.405 23/02/14,06:43:02,04,10,1, 11.9,1,1, 3.605, 10517.656, 340.802, 52748.942 23/02/14,06:43:02,05,10,1, 11.9,1,1, 3.605, 10517.635, 340.878, 52751.582 23/02/14,06:43:02,06,10,1, 11.9,1,1, 3.605, 10519.244, 340.890, 52751.034 23/02/14,06:43:02,07,10,1, 11.9,1,1, 3.605, 10516.695, 340.643, 52748.493 23/02/14,06:43:02,08,10,1, 11.9,1,1, 3.605, 10518.098, 340.844, 52751.962 23/02/14,06:43:02,09,10,1, 11.9,1,1, 3.605, 10518.183, 340.797, 52749.344 23/02/14,06:43:02,10,10,1, 11.9,1,1, 3.605, 10516.528, 340.831, 52749.748 23/02/14,06:43:02,11,10,1, 11.9,1,1, 3.605, 10519.057, 341.130, 52752.364 23/02/14,06:43:02,12,10,1, 11.9,1,1, 3.605, 10517.707, 340.828, 52748.957 23/02/14,06:43:02,13,10,1, 11.9,1,1, 3.605, 10517.602, 340.844, 52751.546 23/02/14,06:43:02,14,10,1, 11.9,1,1, 3.605, 10519.253, 340.873, 52751.071 23/02/14,06:43:02,15,10,1, 11.9,1,1, 3.605, 10516.708, 340.569, 52748.585 23/02/14,06:43:02,16,10,1, 11.9,1,1, 3.605, 10518.042, 340.882, 52751.958 23/02/14,06:43:02,17,10,1, 11.9,1,1, 3.605, 10518.176, 340.793, 52749.333 23/02/14,06:43:02,18,10,1, 11.9,1,1, 3.605, 10516.511, 340.808, 52749.770 23/02/14,06:43:02,19,10,1, 11.9,1,1, 3.605, 10519.056, 341.118, 52752.457 23/02/14,06:43:03,00,10,1, 11.9,1,1, 3.602, 10519.049, 341.118, 52752.457 23/02/14,06:43:03,01,10,1, 11.9,1,1, 3.602, 10518.278, 340.867, 52749.562 23/02/14,06:43:03,02,10,1, 11.9,1,1, 3.602, 10516.296, 340.779, 52749.309 23/02/14,06:43:03,03,10,1, 11.9,1,1, 3.602, 10518.717, 341.059, 52752.269 23/02/14,06:43:03,04,10,1, 11.9,1,1, 3.602, 10517.697, 340.833, 52748.971 23/02/14,06:43:03,05,10,1, 11.9,1,1, 3.602, 10517.342, 340.852, 52751.242 23/02/14,06:43:03,06,10,1, 11.9,1,1, 3.602, 10519.327, 340.970, 52751.541 23/02/14,06:43:03,07,10,1, 11.9,1,1, 3.602, 10516.936, 340.662, 52748.564 23/02/14,06:43:03,08,10,1, 11.9,1,1, 3.602, 10517.889, 340.838, 52751.856 23/02/14,06:43:03,09,10,1, 11.9,1,1, 3.602, 10518.255, 340.787, 52749.606 23/02/14,06:43:03,10,10,1, 11.9,1,1, 3.602, 10516.327, 340.716, 52749.426 23/02/14,06:43:03,11,10,1, 11.9,1,1, 3.602, 10518.623, 341.065, 52752.054 23/02/14,06:43:03,12,10,1, 11.9,1,1, 3.602, 10517.749, 340.908, 52749.121 23/02/14,06:43:03,13,10,1, 11.9,1,1, 3.602, 10517.394, 340.914, 52751.211 23/02/14,06:43:03,14,10,1, 11.9,1,1, 3.602, 10519.247, 341.008, 52751.601 23/02/14,06:43:03,15,10,1, 11.9,1,1, 3.602, 10517.003, 340.660, 52748.773 23/02/14,06:43:03,16,10,1, 11.9,1,1, 3.602, 10517.840, 340.760, 52751.728 23/02/14,06:43:03,17,10,1, 11.9,1,1, 3.602, 10518.308, 340.796, 52749.718 23/02/14,06:43:03,18,10,1, 11.9,1,1, 3.602, 10516.307, 340.735, 52749.340 23/02/14,06:43:03,19,10,1, 11.9,1,1, 3.602, 10518.612, 341.053, 52752.215 23/02/14,06:43:04,00,10,1, 11.8,1,1, 3.607, 10518.607, 341.053, 52752.215 23/02/14,06:43:04,01,10,1, 11.8,1,1, 3.607, 10518.549, 340.905, 52750.027 23/02/14,06:43:04,02,10,1, 11.8,1,1, 3.607, 10516.175, 340.722, 52748.794 23/02/14,06:43:04,03,10,1, 11.8,1,1, 3.607, 10518.321, 341.062, 52752.197 23/02/14,06:43:04,04,10,1, 11.8,1,1, 3.607, 10517.788, 340.965, 52749.086 23/02/14,06:43:04,05,10,1, 11.8,1,1, 3.607, 10516.870, 340.936, 52750.742 23/02/14,06:43:04,06,10,1, 11.8,1,1, 3.607, 10519.285, 341.036, 52752.086 23/02/14,06:43:04,07,10,1, 11.8,1,1, 3.607, 10517.204, 340.714, 52748.677 23/02/14,06:43:04,08,10,1, 11.8,1,1, 3.607, 10517.726, 340.882, 52751.732 23/02/14,06:43:04,09,10,1, 11.8,1,1, 3.607, 10518.637, 340.888, 52750.112 23/02/14,06:43:04,10,10,1, 11.8,1,1, 3.607, 10516.198, 340.731, 52748.745 23/02/14,06:43:04,11,10,1, 11.8,1,1, 3.607, 10518.296, 341.046, 52752.123 23/02/14,06:43:04,12,10,1, 11.8,1,1, 3.607, 10517.797, 340.912, 52749.122 23/02/14,06:43:04,13,10,1, 11.8,1,1, 3.607, 10516.868, 340.934, 52750.662 23/02/14,06:43:04,14,10,1, 11.8,1,1, 3.607, 10519.263, 341.110, 52752.090 23/02/14,06:43:04,15,10,1, 11.8,1,1, 3.607, 10517.220, 340.778, 52748.740 23/02/14,06:43:04,16,10,1, 11.8,1,1, 3.607, 10517.683, 340.892, 52751.818 23/02/14,06:43:04,17,10,1, 11.8,1,1, 3.607, 10518.641, 340.877, 52750.188 23/02/14,06:43:04,18,10,1, 11.8,1,1, 3.607, 10516.183, 340.701, 52748.719 23/02/14,06:43:04,19,10,1, 11.8,1,1, 3.607, 10518.223, 341.111, 52752.127 23/02/14,06:43:05,00,10,1, 11.9,1,1, 3.603, 10518.223, 341.111, 52752.127 23/02/14,06:43:05,01,10,1, 11.9,1,1, 3.603, 10519.154, 340.880, 52750.775 23/02/14,06:43:05,02,10,1, 11.9,1,1, 3.603, 10515.971, 340.646, 52748.040 23/02/14,06:43:05,03,10,1, 11.9,1,1, 3.603, 10518.084, 341.131, 52752.613 23/02/14,06:43:05,04,10,1, 11.9,1,1, 3.603, 10518.018, 340.963, 52748.894 23/02/14,06:43:05,05,10,1, 11.9,1,1, 3.603, 10516.148, 340.987, 52749.962 23/02/14,06:43:05,06,10,1, 11.9,1,1, 3.603, 10519.367, 341.213, 52752.824 23/02/14,06:43:05,07,10,1, 11.9,1,1, 3.603, 10517.293, 340.752, 52748.217 23/02/14,06:43:05,08,10,1, 11.9,1,1, 3.603, 10517.342, 340.960, 52751.985 23/02/14,06:43:05,09,10,1, 11.9,1,1, 3.603, 10519.209, 340.963, 52750.894 23/02/14,06:43:05,10,10,1, 11.9,1,1, 3.603, 10516.081, 340.683, 52748.224 23/02/14,06:43:05,11,10,1, 11.9,1,1, 3.603, 10518.010, 341.092, 52752.405 23/02/14,06:43:05,12,10,1, 11.9,1,1, 3.603, 10517.901, 340.952, 52748.889 23/02/14,06:43:05,13,10,1, 11.9,1,1, 3.603, 10516.518, 340.780, 52748.885 23/02/14,06:43:05,14,10,1, 11.9,1,1, 3.603, 10518.691, 341.240, 52752.666 23/02/14,06:43:05,15,10,1, 11.9,1,1, 3.603, 10518.004, 340.897, 52749.276 23/02/14,06:43:05,16,10,1, 11.9,1,1, 3.603, 10517.000, 340.764, 52750.454 23/02/14,06:43:05,17,10,1, 11.9,1,1, 3.603, 10519.015, 341.107, 52751.905 23/02/14,06:43:05,18,10,1, 11.9,1,1, 3.603, 10516.751, 340.662, 52748.147 23/02/14,06:43:05,19,10,1, 11.9,1,1, 3.603, 10517.259, 340.960, 52751.382 23/02/14,06:43:06,00,10,1, 11.9,1,1, 3.604, 10517.255, 340.960, 52751.382 23/02/14,06:43:06,01,10,1, 11.9,1,1, 3.604, 10518.789, 341.041, 52751.271 23/02/14,06:43:06,02,10,1, 11.9,1,1, 3.604, 10516.959, 340.799, 52748.938 23/02/14,06:43:06,03,10,1, 11.9,1,1, 3.604, 10517.558, 340.876, 52751.256 23/02/14,06:43:06,04,10,1, 11.9,1,1, 3.604, 10517.985, 341.062, 52749.927 23/02/14,06:43:06,05,10,1, 11.9,1,1, 3.604, 10516.462, 340.966, 52749.522 23/02/14,06:43:06,06,10,1, 11.9,1,1, 3.604, 10518.327, 341.208, 52751.868 23/02/14,06:43:06,07,10,1, 11.9,1,1, 3.604, 10517.719, 341.105, 52749.499 23/02/14,06:43:06,08,10,1, 11.9,1,1, 3.604, 10517.286, 340.918, 52750.881 23/02/14,06:43:06,09,10,1, 11.9,1,1, 3.604, 10518.844, 341.039, 52751.307 23/02/14,06:43:06,10,10,1, 11.9,1,1, 3.604, 10516.946, 340.803, 52748.865 23/02/14,06:43:06,11,10,1, 11.9,1,1, 3.604, 10517.531, 340.929, 52751.208 23/02/14,06:43:06,12,10,1, 11.9,1,1, 3.604, 10517.976, 341.109, 52749.902 23/02/14,06:43:06,13,10,1, 11.9,1,1, 3.604, 10516.421, 340.992, 52749.352 23/02/14,06:43:06,14,10,1, 11.9,1,1, 3.604, 10518.265, 341.203, 52751.795 23/02/14,06:43:06,15,10,1, 11.9,1,1, 3.604, 10517.677, 341.098, 52749.503 23/02/14,06:43:06,16,10,1, 11.9,1,1, 3.604, 10517.253, 340.886, 52750.805 23/02/14,06:43:06,17,10,1, 11.9,1,1, 3.604, 10518.816, 341.069, 52751.379 23/02/14,06:43:06,18,10,1, 11.9,1,1, 3.604, 10516.960, 340.826, 52748.911 23/02/14,06:43:06,19,10,1, 11.9,1,1, 3.604, 10517.502, 340.917, 52751.175 23/02/14,06:43:07,00,10,1, 11.9,1,1, 3.607, 10517.497, 340.917, 52751.175 23/02/14,06:43:07,01,10,1, 11.9,1,1, 3.607, 10518.798, 341.191, 52751.630 23/02/14,06:43:07,02,10,1, 11.9,1,1, 3.607, 10517.232, 340.878, 52749.075 23/02/14,06:43:07,03,10,1, 11.9,1,1, 3.607, 10517.483, 340.859, 52751.013 23/02/14,06:43:07,04,10,1, 11.9,1,1, 3.607, 10518.096, 341.006, 52750.032 23/02/14,06:43:07,05,10,1, 11.9,1,1, 3.607, 10516.363, 340.972, 52749.062 23/02/14,06:43:07,06,10,1, 11.9,1,1, 3.607, 10517.909, 341.212, 52751.560 23/02/14,06:43:07,07,10,1, 11.9,1,1, 3.607, 10517.720, 341.229, 52749.588 23/02/14,06:43:07,08,10,1, 11.9,1,1, 3.607, 10517.032, 341.109, 52750.513 23/02/14,06:43:07,09,10,1, 11.9,1,1, 3.607, 10518.735, 341.158, 52751.611 23/02/14,06:43:07,10,10,1, 11.9,1,1, 3.607, 10517.304, 340.937, 52749.299 23/02/14,06:43:07,11,10,1, 11.9,1,1, 3.607, 10517.505, 340.843, 52750.961 23/02/14,06:43:07,12,10,1, 11.9,1,1, 3.607, 10518.096, 341.033, 52750.197 23/02/14,06:43:07,13,10,1, 11.9,1,1, 3.607, 10516.464, 340.995, 52749.038 23/02/14,06:43:07,14,10,1, 11.9,1,1, 3.607, 10517.816, 341.192, 52751.350 23/02/14,06:43:07,15,10,1, 11.9,1,1, 3.607, 10517.671, 341.287, 52749.667 23/02/14,06:43:07,16,10,1, 11.9,1,1, 3.607, 10517.012, 341.078, 52750.407 23/02/14,06:43:07,17,10,1, 11.9,1,1, 3.607, 10518.668, 341.232, 52751.592 23/02/14,06:43:07,18,10,1, 11.9,1,1, 3.607, 10517.337, 340.936, 52749.257 23/02/14,06:43:07,19,10,1, 11.9,1,1, 3.607, 10517.464, 340.912, 52750.893 23/02/14,06:43:08,00,09,1, 11.8,1,1, 3.605, 10517.464, 340.912, 52750.893 23/02/14,06:43:08,01,09,1, 11.8,1,1, 3.605, 10518.632, 341.389, 52751.778 23/02/14,06:43:08,02,09,1, 11.8,1,1, 3.605, 10517.475, 341.134, 52749.272 23/02/14,06:43:08,03,09,1, 11.8,1,1, 3.605, 10517.392, 340.974, 52751.046 23/02/14,06:43:08,04,09,1, 11.8,1,1, 3.605, 10518.424, 341.054, 52750.561 23/02/14,06:43:08,05,09,1, 11.8,1,1, 3.605, 10516.433, 340.862, 52748.708 23/02/14,06:43:08,06,09,1, 11.8,1,1, 3.605, 10517.599, 341.094, 52751.222 23/02/14,06:43:08,07,09,1, 11.8,1,1, 3.605, 10517.675, 341.265, 52749.467 23/02/14,06:43:08,08,09,1, 11.8,1,1, 3.605, 10516.597, 341.202, 52749.912 23/02/14,06:43:08,09,09,1, 11.8,1,1, 3.605, 10518.607, 341.331, 52751.841 23/02/14,06:43:08,10,09,1, 11.8,1,1, 3.605, 10517.508, 341.130, 52749.272 23/02/14,06:43:08,11,09,1, 11.8,1,1, 3.605, 10517.380, 340.968, 52751.038 23/02/14,06:43:08,12,09,1, 11.8,1,1, 3.605, 10518.493, 341.068, 52750.649 23/02/14,06:43:08,13,09,1, 11.8,1,1, 3.605, 10516.461, 340.901, 52748.699 23/02/14,06:43:08,14,09,1, 11.8,1,1, 3.605, 10517.573, 341.150, 52751.263 23/02/14,06:43:08,15,09,1, 11.8,1,1, 3.605, 10517.726, 341.245, 52749.603 23/02/14,06:43:08,16,09,1, 11.8,1,1, 3.605, 10516.624, 341.142, 52749.953 23/02/14,06:43:08,17,09,1, 11.8,1,1, 3.605, 10518.537, 341.374, 52751.843 23/02/14,06:43:08,18,09,1, 11.8,1,1, 3.605, 10517.512, 341.125, 52749.260 23/02/14,06:43:08,19,09,1, 11.8,1,1, 3.605, 10517.396, 340.992, 52750.959 23/02/14,06:43:09,00,09,1, 11.8,1,1, 3.605, 10517.389, 340.992, 52750.959 23/02/14,06:43:09,01,09,1, 11.8,1,1, 3.605, 10518.240, 341.342, 52751.659 23/02/14,06:43:09,02,09,1, 11.8,1,1, 3.605, 10517.563, 341.287, 52749.378 23/02/14,06:43:09,03,09,1, 11.8,1,1, 3.605, 10517.197, 341.161, 52750.915 23/02/14,06:43:09,04,09,1, 11.8,1,1, 3.605, 10518.728, 341.242, 52751.134 23/02/14,06:43:09,05,09,1, 11.8,1,1, 3.605, 10516.726, 340.990, 52748.772 23/02/14,06:43:09,06,09,1, 11.8,1,1, 3.605, 10517.454, 341.039, 52751.131 23/02/14,06:43:09,07,09,1, 11.8,1,1, 3.605, 10517.809, 341.189, 52749.623 23/02/14,06:43:09,08,09,1, 11.8,1,1, 3.605, 10516.321, 341.137, 52749.363 23/02/14,06:43:09,09,09,1, 11.8,1,1, 3.605, 10518.177, 341.398, 52751.678 23/02/14,06:43:09,10,09,1, 11.8,1,1, 3.605, 10517.572, 341.373, 52749.651 23/02/14,06:43:09,11,09,1, 11.8,1,1, 3.605, 10517.279, 341.163, 52750.774 23/02/14,06:43:09,12,09,1, 11.8,1,1, 3.605, 10518.585, 341.278, 52751.106 23/02/14,06:43:09,13,09,1, 11.8,1,1, 3.605, 10516.883, 340.997, 52748.947 23/02/14,06:43:09,14,09,1, 11.8,1,1, 3.605, 10517.421, 340.998, 52750.933 23/02/14,06:43:09,15,09,1, 11.8,1,1, 3.605, 10517.796, 341.240, 52749.758 23/02/14,06:43:09,16,09,1, 11.8,1,1, 3.605, 10516.380, 341.127, 52749.303 23/02/14,06:43:09,17,09,1, 11.8,1,1, 3.605, 10518.138, 341.384, 52751.602 23/02/14,06:43:09,18,09,1, 11.8,1,1, 3.605, 10517.648, 341.352, 52749.597 23/02/14,06:43:09,19,09,1, 11.8,1,1, 3.605, 10517.208, 341.187, 52750.792 23/02/14,06:43:10,00,10,1, 11.9,1,1, 3.608, 10517.205, 341.187, 52750.792 23/02/14,06:43:10,01,10,1, 11.9,1,1, 3.608, 10517.908, 341.363, 52751.452 23/02/14,06:43:10,02,10,1, 11.9,1,1, 3.608, 10517.537, 341.348, 52749.381 23/02/14,06:43:10,03,10,1, 11.9,1,1, 3.608, 10516.956, 341.233, 52750.629 23/02/14,06:43:10,04,10,1, 11.9,1,1, 3.608, 10518.701, 341.372, 52751.424 23/02/14,06:43:10,05,10,1, 11.9,1,1, 3.608, 10517.065, 341.163, 52748.990 23/02/14,06:43:10,06,10,1, 11.9,1,1, 3.608, 10517.444, 341.112, 52751.092 23/02/14,06:43:10,07,10,1, 11.9,1,1, 3.608, 10517.976, 341.262, 52749.846 23/02/14,06:43:10,08,10,1, 11.9,1,1, 3.608, 10516.246, 341.079, 52749.031 23/02/14,06:43:10,09,10,1, 11.9,1,1, 3.608, 10517.853, 341.334, 52751.412 23/02/14,06:43:10,10,10,1, 11.9,1,1, 3.608, 10517.528, 341.333, 52749.321 23/02/14,06:43:10,11,10,1, 11.9,1,1, 3.608, 10516.932, 341.263, 52750.497 23/02/14,06:43:10,12,10,1, 11.9,1,1, 3.608, 10518.645, 341.384, 52751.399 23/02/14,06:43:10,13,10,1, 11.9,1,1, 3.608, 10517.137, 341.198, 52749.039 23/02/14,06:43:10,14,10,1, 11.9,1,1, 3.608, 10517.482, 341.140, 52751.058 23/02/14,06:43:10,15,10,1, 11.9,1,1, 3.608, 10518.019, 341.225, 52749.925 23/02/14,06:43:10,16,10,1, 11.9,1,1, 3.608, 10516.265, 341.077, 52748.882 23/02/14,06:43:10,17,10,1, 11.9,1,1, 3.608, 10517.857, 341.304, 52751.368 23/02/14,06:43:10,18,10,1, 11.9,1,1, 3.608, 10517.510, 341.365, 52749.345 23/02/14,06:43:10,19,10,1, 11.9,1,1, 3.608, 10516.884, 341.290, 52750.412 23/02/14,06:43:11,00,09,1, 11.9,1,1, 3.602, 10516.880, 341.290, 52750.412 23/02/14,06:43:11,01,09,1, 11.9,1,1, 3.602, 10517.596, 341.372, 52751.223 23/02/14,06:43:11,02,09,1, 11.9,1,1, 3.602, 10517.590, 341.437, 52749.411 23/02/14,06:43:11,03,09,1, 11.9,1,1, 3.602, 10516.686, 341.316, 52750.038 23/02/14,06:43:11,04,09,1, 11.9,1,1, 3.602, 10518.518, 341.517, 52751.557 23/02/14,06:43:11,05,09,1, 11.9,1,1, 3.602, 10517.382, 341.299, 52749.148 23/02/14,06:43:11,06,09,1, 11.9,1,1, 3.602, 10517.348, 341.150, 52750.949 23/02/14,06:43:11,07,09,1, 11.9,1,1, 3.602, 10518.298, 341.332, 52750.412 23/02/14,06:43:11,08,09,1, 11.9,1,1, 3.602, 10516.439, 341.185, 52748.813 23/02/14,06:43:11,09,09,1, 11.9,1,1, 3.602, 10517.546, 341.346, 52751.081 23/02/14,06:43:11,10,09,1, 11.9,1,1, 3.602, 10517.625, 341.519, 52749.530 23/02/14,06:43:11,11,09,1, 11.9,1,1, 3.602, 10516.730, 341.301, 52750.021 23/02/14,06:43:11,12,09,1, 11.9,1,1, 3.602, 10518.383, 341.445, 52751.485 23/02/14,06:43:11,13,09,1, 11.9,1,1, 3.602, 10517.447, 341.326, 52749.339 23/02/14,06:43:11,14,09,1, 11.9,1,1, 3.602, 10517.372, 341.162, 52750.722 23/02/14,06:43:11,15,09,1, 11.9,1,1, 3.602, 10518.273, 341.365, 52750.456 23/02/14,06:43:11,16,09,1, 11.9,1,1, 3.602, 10516.556, 341.253, 52748.863 23/02/14,06:43:11,17,09,1, 11.9,1,1, 3.602, 10517.524, 341.295, 52751.001 23/02/14,06:43:11,18,09,1, 11.9,1,1, 3.602, 10517.603, 341.456, 52749.567 23/02/14,06:43:11,19,09,1, 11.9,1,1, 3.602, 10516.663, 341.329, 52749.855 23/02/14,06:43:12,00,09,1, 11.9,1,1, 3.607, 10516.654, 341.329, 52749.855 23/02/14,06:43:12,01,09,1, 11.9,1,1, 3.607, 10517.366, 341.280, 52751.026 23/02/14,06:43:12,02,09,1, 11.9,1,1, 3.607, 10517.707, 341.535, 52749.603 23/02/14,06:43:12,03,09,1, 11.9,1,1, 3.607, 10516.382, 341.387, 52749.395 23/02/14,06:43:12,04,09,1, 11.9,1,1, 3.607, 10518.268, 341.639, 52751.664 23/02/14,06:43:12,05,09,1, 11.9,1,1, 3.607, 10517.620, 341.470, 52749.355 23/02/14,06:43:12,06,09,1, 11.9,1,1, 3.607, 10517.135, 341.280, 52750.627 23/02/14,06:43:12,07,09,1, 11.9,1,1, 3.607, 10518.529, 341.400, 52750.983 23/02/14,06:43:12,08,09,1, 11.9,1,1, 3.607, 10516.692, 341.168, 52748.663 23/02/14,06:43:12,09,09,1, 11.9,1,1, 3.607, 10517.362, 341.304, 52750.935 23/02/14,06:43:12,10,09,1, 11.9,1,1, 3.607, 10517.770, 341.518, 52749.684 23/02/14,06:43:12,11,09,1, 11.9,1,1, 3.607, 10516.346, 341.466, 52749.390 23/02/14,06:43:12,12,09,1, 11.9,1,1, 3.607, 10518.223, 341.644, 52751.683 23/02/14,06:43:12,13,09,1, 11.9,1,1, 3.607, 10517.561, 341.538, 52749.357 23/02/14,06:43:12,14,09,1, 11.9,1,1, 3.607, 10517.145, 341.261, 52750.599 23/02/14,06:43:12,15,09,1, 11.9,1,1, 3.607, 10518.602, 341.434, 52750.957 23/02/14,06:43:12,16,09,1, 11.9,1,1, 3.607, 10516.736, 341.195, 52748.655 23/02/14,06:43:12,17,09,1, 11.9,1,1, 3.607, 10517.345, 341.304, 52750.962 23/02/14,06:43:12,18,09,1, 11.9,1,1, 3.607, 10517.761, 341.540, 52749.661 23/02/14,06:43:12,19,09,1, 11.9,1,1, 3.607, 10516.371, 341.425, 52749.365 23/02/14,06:43:13,00,09,1, 11.9,1,1, 3.608, 10516.371, 341.425, 52749.365 23/02/14,06:43:13,01,09,1, 11.9,1,1, 3.608, 10517.362, 341.287, 52750.885 23/02/14,06:43:13,02,09,1, 11.9,1,1, 3.608, 10517.884, 341.435, 52749.798 23/02/14,06:43:13,03,09,1, 11.9,1,1, 3.608, 10516.226, 341.298, 52748.978 23/02/14,06:43:13,04,09,1, 11.9,1,1, 3.608, 10517.927, 341.583, 52751.454 23/02/14,06:43:13,05,09,1, 11.9,1,1, 3.608, 10517.594, 341.633, 52749.354 23/02/14,06:43:13,06,09,1, 11.9,1,1, 3.608, 10517.056, 341.498, 52750.520 23/02/14,06:43:13,07,09,1, 11.9,1,1, 3.608, 10518.681, 341.567, 52751.299 23/02/14,06:43:13,08,09,1, 11.9,1,1, 3.608, 10516.994, 341.314, 52748.819 23/02/14,06:43:13,09,09,1, 11.9,1,1, 3.608, 10517.344, 341.290, 52750.819 23/02/14,06:43:13,10,09,1, 11.9,1,1, 3.608, 10517.841, 341.424, 52749.758 23/02/14,06:43:13,11,09,1, 11.9,1,1, 3.608, 10516.350, 341.335, 52749.070 23/02/14,06:43:13,12,09,1, 11.9,1,1, 3.608, 10517.802, 341.595, 52751.223 23/02/14,06:43:13,13,09,1, 11.9,1,1, 3.608, 10517.560, 341.662, 52749.532 23/02/14,06:43:13,14,09,1, 11.9,1,1, 3.608, 10517.029, 341.457, 52750.430 23/02/14,06:43:13,15,09,1, 11.9,1,1, 3.608, 10518.624, 341.635, 52751.291 23/02/14,06:43:13,16,09,1, 11.9,1,1, 3.608, 10517.095, 341.325, 52749.024 23/02/14,06:43:13,17,09,1, 11.9,1,1, 3.608, 10517.286, 341.281, 52750.806 23/02/14,06:43:13,18,09,1, 11.9,1,1, 3.608, 10517.837, 341.485, 52749.735 23/02/14,06:43:13,19,09,1, 11.9,1,1, 3.608, 10516.290, 341.395, 52749.004 23/02/14,06:43:14,00,08,1, 11.9,1,1, 3.606, 10516.287, 341.395, 52749.004 23/02/14,06:43:14,01,08,1, 11.9,1,1, 3.606, 10517.771, 341.588, 52751.962 23/02/14,06:43:14,02,08,1, 11.9,1,1, 3.606, 10518.161, 341.429, 52749.199 23/02/14,06:43:14,03,08,1, 11.9,1,1, 3.606, 10515.880, 341.450, 52748.888 23/02/14,06:43:14,04,08,1, 11.9,1,1, 3.606, 10518.269, 341.678, 52751.919 23/02/14,06:43:14,05,08,1, 11.9,1,1, 3.606, 10517.145, 341.519, 52748.244 23/02/14,06:43:14,06,08,1, 11.9,1,1, 3.606, 10516.773, 341.625, 52751.020 23/02/14,06:43:14,07,08,1, 11.9,1,1, 3.606, 10519.049, 341.679, 52751.348 23/02/14,06:43:14,08,08,1, 11.9,1,1, 3.606, 10516.652, 341.422, 52748.379 23/02/14,06:43:14,09,08,1, 11.9,1,1, 3.606, 10517.756, 341.610, 52751.948 23/02/14,06:43:14,10,08,1, 11.9,1,1, 3.606, 10518.219, 341.454, 52749.236 23/02/14,06:43:14,11,08,1, 11.9,1,1, 3.606, 10515.875, 341.462, 52748.938 23/02/14,06:43:14,12,08,1, 11.9,1,1, 3.606, 10518.227, 341.641, 52751.787 23/02/14,06:43:14,13,08,1, 11.9,1,1, 3.606, 10517.143, 341.487, 52748.281 23/02/14,06:43:14,14,08,1, 11.9,1,1, 3.606, 10516.753, 341.697, 52751.006 23/02/14,06:43:14,15,08,1, 11.9,1,1, 3.606, 10519.063, 341.699, 52751.367 23/02/14,06:43:14,16,08,1, 11.9,1,1, 3.606, 10516.707, 341.447, 52748.448 23/02/14,06:43:14,17,08,1, 11.9,1,1, 3.606, 10517.807, 341.624, 52752.013 23/02/14,06:43:14,18,08,1, 11.9,1,1, 3.606, 10518.252, 341.422, 52749.324 23/02/14,06:43:14,19,08,1, 11.9,1,1, 3.606, 10515.915, 341.467, 52748.894 23/02/14,06:43:15,00,11,1, 11.9,1,1, 3.609, 10515.912, 341.467, 52748.894 23/02/14,06:43:15,01,11,1, 11.9,1,1, 3.609, 10517.644, 341.663, 52751.832 23/02/14,06:43:15,02,11,1, 11.9,1,1, 3.609, 10518.481, 341.500, 52749.788 23/02/14,06:43:15,03,11,1, 11.9,1,1, 3.609, 10515.948, 341.438, 52748.646 23/02/14,06:43:15,04,11,1, 11.9,1,1, 3.609, 10518.061, 341.727, 52751.909 23/02/14,06:43:15,05,11,1, 11.9,1,1, 3.609, 10517.341, 341.615, 52748.364 23/02/14,06:43:15,06,11,1, 11.9,1,1, 3.609, 10516.400, 341.813, 52750.459 23/02/14,06:43:15,07,11,1, 11.9,1,1, 3.609, 10518.930, 341.886, 52751.673 23/02/14,06:43:15,08,11,1, 11.9,1,1, 3.609, 10516.835, 341.546, 52748.412 23/02/14,06:43:15,09,11,1, 11.9,1,1, 3.609, 10517.638, 341.664, 52751.839 23/02/14,06:43:15,10,11,1, 11.9,1,1, 3.609, 10518.504, 341.496, 52749.784 23/02/14,06:43:15,11,11,1, 11.9,1,1, 3.609, 10516.063, 341.469, 52748.776 23/02/14,06:43:15,12,11,1, 11.9,1,1, 3.609, 10518.051, 341.720, 52751.670 23/02/14,06:43:15,13,11,1, 11.9,1,1, 3.609, 10517.298, 341.643, 52748.491 23/02/14,06:43:15,14,11,1, 11.9,1,1, 3.609, 10516.427, 341.750, 52750.381 23/02/14,06:43:15,15,11,1, 11.9,1,1, 3.609, 10518.880, 341.808, 52751.584 23/02/14,06:43:15,16,11,1, 11.9,1,1, 3.609, 10516.913, 341.565, 52748.554 23/02/14,06:43:15,17,11,1, 11.9,1,1, 3.609, 10517.620, 341.650, 52751.783 23/02/14,06:43:15,18,11,1, 11.9,1,1, 3.609, 10518.522, 341.516, 52749.815 23/02/14,06:43:15,19,11,1, 11.9,1,1, 3.609, 10516.075, 341.499, 52748.692 23/02/14,06:43:16,00,11,1, 11.9,1,1, 3.608, 10516.070, 341.499, 52748.692 23/02/14,06:43:16,01,11,1, 11.9,1,1, 3.608, 10517.423, 341.796, 52751.764 23/02/14,06:43:16,02,11,1, 11.9,1,1, 3.608, 10518.821, 341.599, 52750.433 23/02/14,06:43:16,03,11,1, 11.9,1,1, 3.608, 10516.238, 341.469, 52748.430 23/02/14,06:43:16,04,11,1, 11.9,1,1, 3.608, 10517.910, 341.675, 52751.761 23/02/14,06:43:16,05,11,1, 11.9,1,1, 3.608, 10517.537, 341.539, 52748.486 23/02/14,06:43:16,06,11,1, 11.9,1,1, 3.608, 10516.074, 341.690, 52749.761 23/02/14,06:43:16,07,11,1, 11.9,1,1, 3.608, 10518.732, 341.907, 52751.711 23/02/14,06:43:16,08,11,1, 11.9,1,1, 3.608, 10517.003, 341.686, 52748.408 23/02/14,06:43:16,09,11,1, 11.9,1,1, 3.608, 10517.374, 341.847, 52751.702 23/02/14,06:43:16,10,11,1, 11.9,1,1, 3.608, 10518.863, 341.665, 52750.401 23/02/14,06:43:16,11,11,1, 11.9,1,1, 3.608, 10516.205, 341.419, 52748.346 23/02/14,06:43:16,12,11,1, 11.9,1,1, 3.608, 10518.044, 341.657, 52751.924 23/02/14,06:43:16,13,11,1, 11.9,1,1, 3.608, 10517.240, 341.585, 52748.706 23/02/14,06:43:16,14,11,1, 11.9,1,1, 3.608, 10516.382, 341.722, 52750.064 23/02/14,06:43:16,15,11,1, 11.9,1,1, 3.608, 10518.381, 341.825, 52751.065 23/02/14,06:43:16,16,11,1, 11.9,1,1, 3.608, 10517.073, 341.804, 52748.908 23/02/14,06:43:16,17,11,1, 11.9,1,1, 3.608, 10517.587, 341.720, 52751.444 23/02/14,06:43:16,18,11,1, 11.9,1,1, 3.608, 10518.504, 341.595, 52750.081 23/02/14,06:43:16,19,11,1, 11.9,1,1, 3.608, 10516.475, 341.573, 52748.985 23/02/14,06:43:17,00,10,1, 11.8,1,1, 3.610, 10516.471, 341.573, 52748.985 23/02/14,06:43:17,01,10,1, 11.8,1,1, 3.610, 10517.319, 341.792, 52751.271 23/02/14,06:43:17,02,10,1, 11.8,1,1, 3.610, 10518.617, 341.730, 52750.453 23/02/14,06:43:17,03,10,1, 11.8,1,1, 3.610, 10516.619, 341.631, 52748.919 23/02/14,06:43:17,04,10,1, 11.8,1,1, 3.610, 10517.915, 341.689, 52751.273 23/02/14,06:43:17,05,10,1, 11.8,1,1, 3.610, 10517.587, 341.654, 52748.848 23/02/14,06:43:17,06,10,1, 11.8,1,1, 3.610, 10516.285, 341.771, 52749.597 23/02/14,06:43:17,07,10,1, 11.8,1,1, 3.610, 10518.234, 341.856, 52751.082 23/02/14,06:43:17,08,10,1, 11.8,1,1, 3.610, 10517.029, 341.847, 52748.735 23/02/14,06:43:17,09,10,1, 11.8,1,1, 3.610, 10517.320, 341.844, 52751.213 23/02/14,06:43:17,10,10,1, 11.8,1,1, 3.610, 10518.628, 341.738, 52750.435 23/02/14,06:43:17,11,10,1, 11.8,1,1, 3.610, 10516.740, 341.716, 52749.135 23/02/14,06:43:17,12,10,1, 11.8,1,1, 3.610, 10517.839, 341.640, 52751.064 23/02/14,06:43:17,13,10,1, 11.8,1,1, 3.610, 10517.568, 341.657, 52748.850 23/02/14,06:43:17,14,10,1, 11.8,1,1, 3.610, 10516.324, 341.762, 52749.584 23/02/14,06:43:17,15,10,1, 11.8,1,1, 3.610, 10518.149, 341.830, 52750.929 23/02/14,06:43:17,16,10,1, 11.8,1,1, 3.610, 10517.071, 341.809, 52748.796 23/02/14,06:43:17,17,10,1, 11.8,1,1, 3.610, 10517.329, 341.824, 52751.096 23/02/14,06:43:17,18,10,1, 11.8,1,1, 3.610, 10518.601, 341.752, 52750.449 23/02/14,06:43:17,19,10,1, 11.8,1,1, 3.610, 10516.771, 341.751, 52749.107 23/02/14,06:43:18,00,09,1, 11.8,1,1, 3.607, 10516.771, 341.751, 52749.107 23/02/14,06:43:18,01,09,1, 11.8,1,1, 3.607, 10517.066, 342.048, 52750.997 23/02/14,06:43:18,02,09,1, 11.8,1,1, 3.607, 10518.693, 341.917, 52750.774 23/02/14,06:43:18,03,09,1, 11.8,1,1, 3.607, 10516.812, 341.835, 52748.914 23/02/14,06:43:18,04,09,1, 11.8,1,1, 3.607, 10517.807, 341.742, 52751.388 23/02/14,06:43:18,05,09,1, 11.8,1,1, 3.607, 10517.845, 341.650, 52749.076 23/02/14,06:43:18,06,09,1, 11.8,1,1, 3.607, 10516.179, 341.746, 52749.262 23/02/14,06:43:18,07,09,1, 11.8,1,1, 3.607, 10518.019, 341.877, 52751.068 23/02/14,06:43:18,08,09,1, 11.8,1,1, 3.607, 10516.936, 341.920, 52748.394 23/02/14,06:43:18,09,09,1, 11.8,1,1, 3.607, 10517.355, 342.028, 52751.023 23/02/14,06:43:18,10,09,1, 11.8,1,1, 3.607, 10518.354, 341.877, 52750.358 23/02/14,06:43:18,11,09,1, 11.8,1,1, 3.607, 10517.009, 341.894, 52749.561 23/02/14,06:43:18,12,09,1, 11.8,1,1, 3.607, 10517.912, 341.699, 52751.040 23/02/14,06:43:18,13,09,1, 11.8,1,1, 3.607, 10517.551, 341.655, 52749.066 23/02/14,06:43:18,14,09,1, 11.8,1,1, 3.607, 10516.523, 341.824, 52749.718 23/02/14,06:43:18,15,09,1, 11.8,1,1, 3.607, 10517.876, 341.833, 52750.554 23/02/14,06:43:18,16,09,1, 11.8,1,1, 3.607, 10516.939, 342.009, 52748.982 23/02/14,06:43:18,17,09,1, 11.8,1,1, 3.607, 10517.315, 342.025, 52751.085 23/02/14,06:43:18,18,09,1, 11.8,1,1, 3.607, 10518.345, 341.892, 52750.352 23/02/14,06:43:18,19,09,1, 11.8,1,1, 3.607, 10517.015, 341.884, 52749.584 23/02/14,06:43:19,00,09,1, 11.8,1,1, 3.608, 10517.013, 341.884, 52749.584 23/02/14,06:43:19,01,09,1, 11.8,1,1, 3.608, 10516.868, 342.188, 52751.451 23/02/14,06:43:19,02,09,1, 11.8,1,1, 3.608, 10518.803, 341.917, 52750.402 23/02/14,06:43:19,03,09,1, 11.8,1,1, 3.608, 10516.433, 341.972, 52748.689 23/02/14,06:43:19,04,09,1, 11.8,1,1, 3.608, 10518.299, 342.038, 52752.293 23/02/14,06:43:19,05,09,1, 11.8,1,1, 3.608, 10517.988, 341.685, 52748.586 23/02/14,06:43:19,06,09,1, 11.8,1,1, 3.608, 10516.078, 341.908, 52749.636 23/02/14,06:43:19,07,09,1, 11.8,1,1, 3.608, 10518.461, 341.942, 52751.393 23/02/14,06:43:19,08,09,1, 11.8,1,1, 3.608, 10516.615, 341.786, 52747.656 23/02/14,06:43:19,09,09,1, 11.8,1,1, 3.608, 10516.905, 342.197, 52751.450 23/02/14,06:43:19,10,09,1, 11.8,1,1, 3.608, 10518.782, 341.885, 52750.378 23/02/14,06:43:19,11,09,1, 11.8,1,1, 3.608, 10516.461, 342.003, 52748.909 23/02/14,06:43:19,12,09,1, 11.8,1,1, 3.608, 10518.284, 342.093, 52752.264 23/02/14,06:43:19,13,09,1, 11.8,1,1, 3.608, 10517.950, 341.680, 52748.619 23/02/14,06:43:19,14,09,1, 11.8,1,1, 3.608, 10516.198, 341.956, 52749.675 23/02/14,06:43:19,15,09,1, 11.8,1,1, 3.608, 10518.429, 341.896, 52751.276 23/02/14,06:43:19,16,09,1, 11.8,1,1, 3.608, 10516.613, 341.806, 52747.837 23/02/14,06:43:19,17,09,1, 11.8,1,1, 3.608, 10516.931, 342.151, 52751.406 23/02/14,06:43:19,18,09,1, 11.8,1,1, 3.608, 10518.684, 341.948, 52750.434 23/02/14,06:43:19,19,09,1, 11.8,1,1, 3.608, 10516.483, 342.007, 52748.830 23/02/14,06:43:20,00,09,1, 11.9,1,1, 3.607, 10516.479, 342.007, 52748.830 23/02/14,06:43:20,01,09,1, 11.9,1,1, 3.607, 10516.421, 342.365, 52751.368 23/02/14,06:43:20,02,09,1, 11.9,1,1, 3.607, 10519.112, 342.089, 52750.886 23/02/14,06:43:20,03,09,1, 11.9,1,1, 3.607, 10516.182, 342.009, 52747.953 23/02/14,06:43:20,04,09,1, 11.9,1,1, 3.607, 10518.280, 342.311, 52752.956 23/02/14,06:43:20,05,09,1, 11.9,1,1, 3.607, 10518.452, 341.721, 52748.723 23/02/14,06:43:20,06,09,1, 11.9,1,1, 3.607, 10515.828, 341.912, 52749.140 23/02/14,06:43:20,07,09,1, 11.9,1,1, 3.607, 10518.719, 342.035, 52752.059 23/02/14,06:43:20,08,09,1, 11.9,1,1, 3.607, 10516.673, 341.771, 52747.044 23/02/14,06:43:20,09,09,1, 11.9,1,1, 3.607, 10516.464, 342.378, 52751.307 23/02/14,06:43:20,10,09,1, 11.9,1,1, 3.607, 10519.063, 342.120, 52750.893 23/02/14,06:43:20,11,09,1, 11.9,1,1, 3.607, 10516.168, 341.999, 52748.045 23/02/14,06:43:20,12,09,1, 11.9,1,1, 3.607, 10518.173, 342.260, 52753.025 23/02/14,06:43:20,13,09,1, 11.9,1,1, 3.607, 10518.485, 341.711, 52748.793 23/02/14,06:43:20,14,09,1, 11.9,1,1, 3.607, 10515.786, 341.937, 52749.155 23/02/14,06:43:20,15,09,1, 11.9,1,1, 3.607, 10518.760, 342.070, 52752.133 23/02/14,06:43:20,16,09,1, 11.9,1,1, 3.607, 10516.735, 341.781, 52747.112 23/02/14,06:43:20,17,09,1, 11.9,1,1, 3.607, 10516.372, 342.371, 52751.299 23/02/14,06:43:20,18,09,1, 11.9,1,1, 3.607, 10519.051, 342.126, 52750.924 23/02/14,06:43:20,19,09,1, 11.9,1,1, 3.607, 10516.135, 342.029, 52747.861 23/02/14,06:43:21,00,10,1, 11.9,1,1, 3.609, 10516.129, 342.029, 52747.861 23/02/14,06:43:21,01,10,1, 11.9,1,1, 3.609, 10516.103, 342.293, 52750.751 23/02/14,06:43:21,02,10,1, 11.9,1,1, 3.609, 10518.896, 342.153, 52751.094 23/02/14,06:43:21,03,10,1, 11.9,1,1, 3.609, 10516.175, 342.040, 52747.680 23/02/14,06:43:21,04,10,1, 11.9,1,1, 3.609, 10517.869, 342.414, 52752.804 23/02/14,06:43:21,05,10,1, 11.9,1,1, 3.609, 10518.716, 341.932, 52749.287 23/02/14,06:43:21,06,10,1, 11.9,1,1, 3.609, 10515.921, 342.030, 52749.012 23/02/14,06:43:21,07,10,1, 11.9,1,1, 3.609, 10518.695, 342.200, 52752.383 23/02/14,06:43:21,08,10,1, 11.9,1,1, 3.609, 10517.028, 341.809, 52747.303 23/02/14,06:43:21,09,10,1, 11.9,1,1, 3.609, 10516.145, 342.304, 52750.804 23/02/14,06:43:21,10,10,1, 11.9,1,1, 3.609, 10518.916, 342.112, 52750.978 23/02/14,06:43:21,11,10,1, 11.9,1,1, 3.609, 10516.182, 342.040, 52747.858 23/02/14,06:43:21,12,10,1, 11.9,1,1, 3.609, 10517.921, 342.406, 52752.704 23/02/14,06:43:21,13,10,1, 11.9,1,1, 3.609, 10518.627, 341.955, 52749.242 23/02/14,06:43:21,14,10,1, 11.9,1,1, 3.609, 10515.950, 342.080, 52749.014 23/02/14,06:43:21,15,10,1, 11.9,1,1, 3.609, 10518.666, 342.182, 52752.216 23/02/14,06:43:21,16,10,1, 11.9,1,1, 3.609, 10516.930, 341.867, 52747.319 23/02/14,06:43:21,17,10,1, 11.9,1,1, 3.609, 10516.178, 342.301, 52750.741 23/02/14,06:43:21,18,10,1, 11.9,1,1, 3.609, 10518.842, 342.139, 52750.933 23/02/14,06:43:21,19,10,1, 11.9,1,1, 3.609, 10516.167, 342.089, 52747.727 23/02/14,06:43:22,00,10,1, 11.8,1,1, 3.609, 10516.162, 342.089, 52747.727 23/02/14,06:43:22,01,10,1, 11.8,1,1, 3.609, 10516.095, 342.239, 52750.068 23/02/14,06:43:22,02,10,1, 11.8,1,1, 3.609, 10518.528, 342.214, 52751.040 23/02/14,06:43:22,03,10,1, 11.8,1,1, 3.609, 10516.508, 342.222, 52747.953 23/02/14,06:43:22,04,10,1, 11.8,1,1, 3.609, 10517.558, 342.482, 52752.001 23/02/14,06:43:22,05,10,1, 11.8,1,1, 3.609, 10518.757, 342.099, 52749.869 23/02/14,06:43:22,06,10,1, 11.8,1,1, 3.609, 10516.350, 342.176, 52748.939 23/02/14,06:43:22,07,10,1, 11.8,1,1, 3.609, 10518.333, 342.153, 52751.971 23/02/14,06:43:22,08,10,1, 11.8,1,1, 3.609, 10517.362, 341.888, 52747.891 23/02/14,06:43:22,09,10,1, 11.8,1,1, 3.609, 10516.144, 342.268, 52750.097 23/02/14,06:43:22,10,10,1, 11.8,1,1, 3.609, 10518.477, 342.231, 52751.017 23/02/14,06:43:22,11,10,1, 11.8,1,1, 3.609, 10516.481, 342.188, 52747.963 23/02/14,06:43:22,12,10,1, 11.8,1,1, 3.609, 10517.410, 342.551, 52751.985 23/02/14,06:43:22,13,10,1, 11.8,1,1, 3.609, 10518.758, 342.151, 52749.842 23/02/14,06:43:22,14,10,1, 11.8,1,1, 3.609, 10516.321, 342.148, 52748.910 23/02/14,06:43:22,15,10,1, 11.8,1,1, 3.609, 10518.341, 342.128, 52751.915 23/02/14,06:43:22,16,10,1, 11.8,1,1, 3.609, 10517.393, 341.880, 52747.935 23/02/14,06:43:22,17,10,1, 11.8,1,1, 3.609, 10516.103, 342.261, 52749.959 23/02/14,06:43:22,18,10,1, 11.8,1,1, 3.609, 10518.497, 342.253, 52751.035 23/02/14,06:43:22,19,10,1, 11.8,1,1, 3.609, 10516.500, 342.208, 52747.981 23/02/14,06:43:23,00,09,1, 11.9,1,1, 3.605, 10516.496, 342.208, 52747.981 23/02/14,06:43:23,01,09,1, 11.9,1,1, 3.605, 10516.048, 342.381, 52749.799 23/02/14,06:43:23,02,09,1, 11.9,1,1, 3.605, 10518.438, 342.307, 52751.158 23/02/14,06:43:23,03,09,1, 11.9,1,1, 3.605, 10516.491, 342.197, 52747.850 23/02/14,06:43:23,04,09,1, 11.9,1,1, 3.605, 10517.173, 342.547, 52751.677 23/02/14,06:43:23,05,09,1, 11.9,1,1, 3.605, 10518.760, 342.165, 52750.128 23/02/14,06:43:23,06,09,1, 11.9,1,1, 3.605, 10516.424, 342.233, 52748.745 23/02/14,06:43:23,07,09,1, 11.9,1,1, 3.605, 10518.255, 342.276, 52752.053 23/02/14,06:43:23,08,09,1, 11.9,1,1, 3.605, 10517.680, 342.040, 52748.233 23/02/14,06:43:23,09,09,1, 11.9,1,1, 3.605, 10516.110, 342.340, 52749.841 23/02/14,06:43:23,10,09,1, 11.9,1,1, 3.605, 10518.403, 342.270, 52751.012 23/02/14,06:43:23,11,09,1, 11.9,1,1, 3.605, 10516.488, 342.278, 52747.882 23/02/14,06:43:23,12,09,1, 11.9,1,1, 3.605, 10517.190, 342.522, 52751.641 23/02/14,06:43:23,13,09,1, 11.9,1,1, 3.605, 10518.678, 342.247, 52750.025 23/02/14,06:43:23,14,09,1, 11.9,1,1, 3.605, 10516.444, 342.273, 52748.881 23/02/14,06:43:23,15,09,1, 11.9,1,1, 3.605, 10518.354, 342.353, 52752.006 23/02/14,06:43:23,16,09,1, 11.9,1,1, 3.605, 10517.661, 342.010, 52748.287 23/02/14,06:43:23,17,09,1, 11.9,1,1, 3.605, 10516.146, 342.370, 52749.852 23/02/14,06:43:23,18,09,1, 11.9,1,1, 3.605, 10518.539, 342.312, 52751.064 23/02/14,06:43:23,19,09,1, 11.9,1,1, 3.605, 10516.482, 342.282, 52747.851 23/02/14,06:43:24,00,09,1, 11.9,1,1, 3.608, 10516.479, 342.282, 52747.851 23/02/14,06:43:24,01,09,1, 11.9,1,1, 3.608, 10516.091, 342.372, 52749.632 23/02/14,06:43:24,02,09,1, 11.9,1,1, 3.608, 10518.398, 342.306, 52751.079 23/02/14,06:43:24,03,09,1, 11.9,1,1, 3.608, 10516.539, 342.234, 52747.655 23/02/14,06:43:24,04,09,1, 11.9,1,1, 3.608, 10516.890, 342.626, 52751.289 23/02/14,06:43:24,05,09,1, 11.9,1,1, 3.608, 10518.807, 342.412, 52750.390 23/02/14,06:43:24,06,09,1, 11.9,1,1, 3.608, 10516.432, 342.430, 52748.503 23/02/14,06:43:24,07,09,1, 11.9,1,1, 3.608, 10518.264, 342.533, 52752.348 23/02/14,06:43:24,08,09,1, 11.9,1,1, 3.608, 10518.024, 342.142, 52748.525 23/02/14,06:43:24,09,09,1, 11.9,1,1, 3.608, 10516.046, 342.330, 52749.563 23/02/14,06:43:24,10,09,1, 11.9,1,1, 3.608, 10518.460, 342.301, 52751.208 23/02/14,06:43:24,11,09,1, 11.9,1,1, 3.608, 10516.584, 342.241, 52747.585 23/02/14,06:43:24,12,09,1, 11.9,1,1, 3.608, 10516.904, 342.649, 52751.478 23/02/14,06:43:24,13,09,1, 11.9,1,1, 3.608, 10518.757, 342.421, 52750.386 23/02/14,06:43:24,14,09,1, 11.9,1,1, 3.608, 10516.391, 342.448, 52748.715 23/02/14,06:43:24,15,09,1, 11.9,1,1, 3.608, 10518.283, 342.535, 52752.350 23/02/14,06:43:24,16,09,1, 11.9,1,1, 3.608, 10517.980, 342.129, 52748.604 23/02/14,06:43:24,17,09,1, 11.9,1,1, 3.608, 10516.075, 342.346, 52749.526 23/02/14,06:43:24,18,09,1, 11.9,1,1, 3.608, 10518.453, 342.282, 52751.284 23/02/14,06:43:24,19,09,1, 11.9,1,1, 3.608, 10516.607, 342.239, 52747.600 23/02/14,06:43:25,00,09,1, 11.9,1,1, 3.607, 10516.604, 342.239, 52747.600 23/02/14,06:43:25,01,09,1, 11.9,1,1, 3.607, 10516.147, 342.239, 52748.486 23/02/14,06:43:25,02,09,1, 11.9,1,1, 3.607, 10517.988, 342.460, 52751.411 23/02/14,06:43:25,03,09,1, 11.9,1,1, 3.607, 10517.330, 342.341, 52748.180 23/02/14,06:43:25,04,09,1, 11.9,1,1, 3.607, 10516.282, 342.577, 52750.038 23/02/14,06:43:25,05,09,1, 11.9,1,1, 3.607, 10518.707, 342.663, 52751.369 23/02/14,06:43:25,06,09,1, 11.9,1,1, 3.607, 10516.906, 342.472, 52748.421 23/02/14,06:43:25,07,09,1, 11.9,1,1, 3.607, 10517.542, 342.543, 52751.563 23/02/14,06:43:25,08,09,1, 11.9,1,1, 3.607, 10518.592, 342.344, 52749.844 23/02/14,06:43:25,09,09,1, 11.9,1,1, 3.607, 10516.285, 342.269, 52748.646 23/02/14,06:43:25,10,09,1, 11.9,1,1, 3.607, 10517.978, 342.498, 52751.392 23/02/14,06:43:25,11,09,1, 11.9,1,1, 3.607, 10517.327, 342.376, 52748.366 23/02/14,06:43:25,12,09,1, 11.9,1,1, 3.607, 10516.329, 342.604, 52749.906 23/02/14,06:43:25,13,09,1, 11.9,1,1, 3.607, 10518.603, 342.644, 52751.262 23/02/14,06:43:25,14,09,1, 11.9,1,1, 3.607, 10516.959, 342.524, 52748.519 23/02/14,06:43:25,15,09,1, 11.9,1,1, 3.607, 10517.576, 342.548, 52751.435 23/02/14,06:43:25,16,09,1, 11.9,1,1, 3.607, 10518.557, 342.327, 52749.869 23/02/14,06:43:25,17,09,1, 11.9,1,1, 3.607, 10516.307, 342.234, 52748.571 23/02/14,06:43:25,18,09,1, 11.9,1,1, 3.607, 10517.948, 342.466, 52751.384 23/02/14,06:43:25,19,09,1, 11.9,1,1, 3.607, 10517.339, 342.424, 52748.348 23/02/14,06:43:26,00,09,1, 11.9,1,1, 3.605, 10517.339, 342.424, 52748.348 23/02/14,06:43:26,01,09,1, 11.9,1,1, 3.605, 10516.941, 342.380, 52748.704 23/02/14,06:43:26,02,09,1, 11.9,1,1, 3.605, 10517.362, 342.386, 52750.490 23/02/14,06:43:26,03,09,1, 11.9,1,1, 3.605, 10517.763, 342.620, 52749.462 23/02/14,06:43:26,04,09,1, 11.9,1,1, 3.605, 10516.436, 342.536, 52749.034 23/02/14,06:43:26,05,09,1, 11.9,1,1, 3.605, 10517.962, 342.685, 52750.938 23/02/14,06:43:26,06,09,1, 11.9,1,1, 3.605, 10517.542, 342.682, 52749.302 23/02/14,06:43:26,07,09,1, 11.9,1,1, 3.605, 10517.140, 342.463, 52750.245 23/02/14,06:43:26,08,09,1, 11.9,1,1, 3.605, 10518.525, 342.602, 52750.725 23/02/14,06:43:26,09,09,1, 11.9,1,1, 3.605, 10517.008, 342.387, 52748.753 23/02/14,06:43:26,10,09,1, 11.9,1,1, 3.605, 10517.377, 342.427, 52750.485 23/02/14,06:43:26,11,09,1, 11.9,1,1, 3.605, 10517.784, 342.654, 52749.497 23/02/14,06:43:26,12,09,1, 11.9,1,1, 3.605, 10516.436, 342.491, 52748.950 23/02/14,06:43:26,13,09,1, 11.9,1,1, 3.605, 10517.917, 342.661, 52750.978 23/02/14,06:43:26,14,09,1, 11.9,1,1, 3.605, 10517.542, 342.693, 52749.234 23/02/14,06:43:26,15,09,1, 11.9,1,1, 3.605, 10517.135, 342.506, 52750.152 23/02/14,06:43:26,16,09,1, 11.9,1,1, 3.605, 10518.525, 342.625, 52750.788 23/02/14,06:43:26,17,09,1, 11.9,1,1, 3.605, 10517.028, 342.441, 52748.708 23/02/14,06:43:26,18,09,1, 11.9,1,1, 3.605, 10517.355, 342.499, 52750.517 23/02/14,06:43:26,19,09,1, 11.9,1,1, 3.605, 10517.784, 342.650, 52749.524 23/02/14,06:43:27,00,10,1, 11.9,1,1, 3.612, 10517.781, 342.650, 52749.524 23/02/14,06:43:27,01,10,1, 11.9,1,1, 3.612, 10517.228, 342.554, 52748.883 23/02/14,06:43:27,02,10,1, 11.9,1,1, 3.612, 10517.357, 342.476, 52750.451 23/02/14,06:43:27,03,10,1, 11.9,1,1, 3.612, 10517.934, 342.658, 52749.651 23/02/14,06:43:27,04,10,1, 11.9,1,1, 3.612, 10516.378, 342.508, 52748.692 23/02/14,06:43:27,05,10,1, 11.9,1,1, 3.612, 10517.775, 342.700, 52750.875 23/02/14,06:43:27,06,10,1, 11.9,1,1, 3.612, 10517.556, 342.795, 52749.300 23/02/14,06:43:27,07,10,1, 11.9,1,1, 3.612, 10517.030, 342.618, 52750.027 23/02/14,06:43:27,08,10,1, 11.9,1,1, 3.612, 10518.602, 342.801, 52751.003 23/02/14,06:43:27,09,10,1, 11.9,1,1, 3.612, 10517.255, 342.592, 52749.047 23/02/14,06:43:27,10,10,1, 11.9,1,1, 3.612, 10517.386, 342.479, 52750.351 23/02/14,06:43:27,11,10,1, 11.9,1,1, 3.612, 10517.887, 342.631, 52749.694 23/02/14,06:43:27,12,10,1, 11.9,1,1, 3.612, 10516.524, 342.488, 52748.781 23/02/14,06:43:27,13,10,1, 11.9,1,1, 3.612, 10517.629, 342.662, 52750.627 23/02/14,06:43:27,14,10,1, 11.9,1,1, 3.612, 10517.599, 342.812, 52749.381 23/02/14,06:43:27,15,10,1, 11.9,1,1, 3.612, 10517.130, 342.648, 52749.961 23/02/14,06:43:27,16,10,1, 11.9,1,1, 3.612, 10518.529, 342.787, 52751.009 23/02/14,06:43:27,17,10,1, 11.9,1,1, 3.612, 10517.304, 342.612, 52748.987 23/02/14,06:43:27,18,10,1, 11.9,1,1, 3.612, 10517.367, 342.473, 52750.301 23/02/14,06:43:27,19,10,1, 11.9,1,1, 3.612, 10517.869, 342.652, 52749.748 23/02/14,06:43:28,00,10,1, 11.9,1,1, 3.607, 10517.864, 342.652, 52749.748 23/02/14,06:43:28,01,10,1, 11.9,1,1, 3.607, 10517.561, 342.781, 52749.569 23/02/14,06:43:28,02,10,1, 11.9,1,1, 3.607, 10517.483, 342.441, 52749.931 23/02/14,06:43:28,03,10,1, 11.9,1,1, 3.607, 10517.793, 342.695, 52749.768 23/02/14,06:43:28,04,10,1, 11.9,1,1, 3.607, 10516.789, 342.623, 52749.082 23/02/14,06:43:28,05,10,1, 11.9,1,1, 3.607, 10517.422, 342.672, 52750.017 23/02/14,06:43:28,06,10,1, 11.9,1,1, 3.607, 10517.528, 342.984, 52749.685 23/02/14,06:43:28,07,10,1, 11.9,1,1, 3.607, 10517.167, 342.753, 52749.861 23/02/14,06:43:28,08,10,1, 11.9,1,1, 3.607, 10518.229, 342.808, 52750.676 23/02/14,06:43:28,09,10,1, 11.9,1,1, 3.607, 10517.575, 342.783, 52749.573 23/02/14,06:43:28,10,10,1, 11.9,1,1, 3.607, 10517.504, 342.455, 52750.017 23/02/14,06:43:28,11,10,1, 11.9,1,1, 3.607, 10517.838, 342.644, 52749.812 23/02/14,06:43:28,12,10,1, 11.9,1,1, 3.607, 10516.825, 342.608, 52749.015 23/02/14,06:43:28,13,10,1, 11.9,1,1, 3.607, 10517.448, 342.662, 52750.009 23/02/14,06:43:28,14,10,1, 11.9,1,1, 3.607, 10517.512, 342.980, 52749.706 23/02/14,06:43:28,15,10,1, 11.9,1,1, 3.607, 10517.221, 342.759, 52749.952 23/02/14,06:43:28,16,10,1, 11.9,1,1, 3.607, 10518.251, 342.830, 52750.597 23/02/14,06:43:28,17,10,1, 11.9,1,1, 3.607, 10517.579, 342.824, 52749.620 23/02/14,06:43:28,18,10,1, 11.9,1,1, 3.607, 10517.533, 342.484, 52750.061 23/02/14,06:43:28,19,10,1, 11.9,1,1, 3.607, 10517.827, 342.675, 52749.835 23/02/14,06:43:29,00,10,1, 11.8,1,1, 3.607, 10517.823, 342.675, 52749.835 23/02/14,06:43:29,01,10,1, 11.8,1,1, 3.607, 10517.669, 342.921, 52749.574 23/02/14,06:43:29,02,10,1, 11.8,1,1, 3.607, 10517.568, 342.563, 52749.984 23/02/14,06:43:29,03,10,1, 11.8,1,1, 3.607, 10518.012, 342.778, 52749.888 23/02/14,06:43:29,04,10,1, 11.8,1,1, 3.607, 10516.956, 342.750, 52748.964 23/02/14,06:43:29,05,10,1, 11.8,1,1, 3.607, 10517.482, 342.729, 52749.954 23/02/14,06:43:29,06,10,1, 11.8,1,1, 3.607, 10517.638, 343.118, 52749.878 23/02/14,06:43:29,07,10,1, 11.8,1,1, 3.607, 10516.693, 342.815, 52749.563 23/02/14,06:43:29,08,10,1, 11.8,1,1, 3.607, 10518.190, 342.884, 52750.369 23/02/14,06:43:29,09,10,1, 11.8,1,1, 3.607, 10517.761, 342.887, 52749.841 23/02/14,06:43:29,10,10,1, 11.8,1,1, 3.607, 10517.394, 342.656, 52750.428 23/02/14,06:43:29,11,10,1, 11.8,1,1, 3.607, 10518.056, 342.752, 52749.586 23/02/14,06:43:29,12,10,1, 11.8,1,1, 3.607, 10517.124, 342.726, 52749.154 23/02/14,06:43:29,13,10,1, 11.8,1,1, 3.607, 10517.422, 342.781, 52750.578 23/02/14,06:43:29,14,10,1, 11.8,1,1, 3.607, 10517.628, 343.019, 52749.404 23/02/14,06:43:29,15,10,1, 11.8,1,1, 3.607, 10516.820, 342.833, 52749.565 23/02/14,06:43:29,16,10,1, 11.8,1,1, 3.607, 10518.342, 342.935, 52751.039 23/02/14,06:43:29,17,10,1, 11.8,1,1, 3.607, 10517.601, 342.900, 52749.189 23/02/14,06:43:29,18,10,1, 11.8,1,1, 3.607, 10517.422, 342.651, 52750.327 23/02/14,06:43:29,19,10,1, 11.8,1,1, 3.607, 10518.327, 342.806, 52750.281 23/02/14,06:43:30,00,10,1, 11.9,1,1, 3.608, 10518.323, 342.806, 52750.281 23/02/14,06:43:30,01,10,1, 11.9,1,1, 3.608, 10517.946, 342.879, 52749.043 23/02/14,06:43:30,02,10,1, 11.9,1,1, 3.608, 10516.919, 342.730, 52749.826 23/02/14,06:43:30,03,10,1, 11.9,1,1, 3.608, 10518.827, 343.048, 52751.233 23/02/14,06:43:30,04,10,1, 11.9,1,1, 3.608, 10516.877, 342.658, 52747.957 23/02/14,06:43:30,05,10,1, 11.9,1,1, 3.608, 10517.117, 342.803, 52750.551 23/02/14,06:43:30,06,10,1, 11.9,1,1, 3.608, 10518.118, 342.992, 52749.811 23/02/14,06:43:30,07,10,1, 11.9,1,1, 3.608, 10516.298, 342.702, 52748.366 23/02/14,06:43:30,08,10,1, 11.9,1,1, 3.608, 10518.207, 343.119, 52751.654 23/02/14,06:43:30,09,10,1, 11.9,1,1, 3.608, 10517.945, 342.989, 52749.086 23/02/14,06:43:30,10,10,1, 11.9,1,1, 3.608, 10516.966, 342.728, 52749.800 23/02/14,06:43:30,11,10,1, 11.9,1,1, 3.608, 10518.806, 343.058, 52751.302 23/02/14,06:43:30,12,10,1, 11.9,1,1, 3.608, 10516.928, 342.660, 52747.977 23/02/14,06:43:30,13,10,1, 11.9,1,1, 3.608, 10517.135, 342.813, 52750.501 23/02/14,06:43:30,14,10,1, 11.9,1,1, 3.608, 10518.193, 343.048, 52749.783 23/02/14,06:43:30,15,10,1, 11.9,1,1, 3.608, 10516.287, 342.703, 52748.308 23/02/14,06:43:30,16,10,1, 11.9,1,1, 3.608, 10518.177, 343.163, 52751.616 23/02/14,06:43:30,17,10,1, 11.9,1,1, 3.608, 10517.972, 342.982, 52749.069 23/02/14,06:43:30,18,10,1, 11.9,1,1, 3.608, 10516.931, 342.735, 52749.810 23/02/14,06:43:30,19,10,1, 11.9,1,1, 3.608, 10518.819, 343.097, 52751.290 23/02/14,06:43:31,00,11,1, 11.9,1,1, 3.605, 10518.816, 343.097, 52751.290 23/02/14,06:43:31,01,11,1, 11.9,1,1, 3.605, 10518.108, 343.103, 52749.317 23/02/14,06:43:31,02,11,1, 11.9,1,1, 3.605, 10516.870, 342.895, 52749.610 23/02/14,06:43:31,03,11,1, 11.9,1,1, 3.605, 10518.928, 343.168, 52751.558 23/02/14,06:43:31,04,11,1, 11.9,1,1, 3.605, 10517.224, 342.720, 52748.152 23/02/14,06:43:31,05,11,1, 11.9,1,1, 3.605, 10517.039, 342.793, 52750.301 23/02/14,06:43:31,06,11,1, 11.9,1,1, 3.605, 10518.280, 343.027, 52750.025 23/02/14,06:43:31,07,11,1, 11.9,1,1, 3.605, 10516.287, 342.745, 52747.949 23/02/14,06:43:31,08,11,1, 11.9,1,1, 3.605, 10517.975, 343.197, 52751.375 23/02/14,06:43:31,09,11,1, 11.9,1,1, 3.605, 10518.105, 343.173, 52749.418 23/02/14,06:43:31,10,11,1, 11.9,1,1, 3.605, 10516.927, 342.864, 52749.536 23/02/14,06:43:31,11,11,1, 11.9,1,1, 3.605, 10518.749, 343.206, 52751.475 23/02/14,06:43:31,12,11,1, 11.9,1,1, 3.605, 10517.329, 342.725, 52748.264 23/02/14,06:43:31,13,11,1, 11.9,1,1, 3.605, 10517.045, 342.753, 52750.084 23/02/14,06:43:31,14,11,1, 11.9,1,1, 3.605, 10518.275, 343.014, 52750.061 23/02/14,06:43:31,15,11,1, 11.9,1,1, 3.605, 10516.409, 342.748, 52748.019 23/02/14,06:43:31,16,11,1, 11.9,1,1, 3.605, 10517.867, 343.199, 52751.233 23/02/14,06:43:31,17,11,1, 11.9,1,1, 3.605, 10518.177, 343.206, 52749.439 23/02/14,06:43:31,18,11,1, 11.9,1,1, 3.605, 10516.875, 342.852, 52749.419 23/02/14,06:43:31,19,11,1, 11.9,1,1, 3.605, 10518.841, 343.183, 52751.501 23/02/14,06:43:32,00,11,1, 11.9,1,1, 3.606, 10518.841, 343.183, 52751.501 23/02/14,06:43:32,01,11,1, 11.9,1,1, 3.606, 10518.712, 343.355, 52750.008 23/02/14,06:43:32,02,11,1, 11.9,1,1, 3.606, 10516.390, 342.826, 52748.230 23/02/14,06:43:32,03,11,1, 11.9,1,1, 3.606, 10518.761, 343.390, 52752.439 23/02/14,06:43:32,04,11,1, 11.9,1,1, 3.606, 10518.005, 342.837, 52748.254 23/02/14,06:43:32,05,11,1, 11.9,1,1, 3.606, 10516.561, 342.718, 52749.479 23/02/14,06:43:32,06,11,1, 11.9,1,1, 3.606, 10518.889, 343.224, 52751.240 23/02/14,06:43:32,07,11,1, 11.9,1,1, 3.606, 10516.443, 342.679, 52747.038 23/02/14,06:43:32,08,11,1, 11.9,1,1, 3.606, 10517.212, 343.272, 52751.182 23/02/14,06:43:32,09,11,1, 11.9,1,1, 3.606, 10518.724, 343.351, 52750.064 23/02/14,06:43:32,10,11,1, 11.9,1,1, 3.606, 10516.359, 342.850, 52748.167 23/02/14,06:43:32,11,11,1, 11.9,1,1, 3.606, 10518.753, 343.383, 52752.416 23/02/14,06:43:32,12,11,1, 11.9,1,1, 3.606, 10518.065, 342.830, 52748.374 23/02/14,06:43:32,13,11,1, 11.9,1,1, 3.606, 10516.506, 342.747, 52749.398 23/02/14,06:43:32,14,11,1, 11.9,1,1, 3.606, 10518.877, 343.282, 52751.294 23/02/14,06:43:32,15,11,1, 11.9,1,1, 3.606, 10516.461, 342.704, 52747.052 23/02/14,06:43:32,16,11,1, 11.9,1,1, 3.606, 10517.207, 343.236, 52751.175 23/02/14,06:43:32,17,11,1, 11.9,1,1, 3.606, 10518.751, 343.382, 52750.101 23/02/14,06:43:32,18,11,1, 11.9,1,1, 3.606, 10516.371, 342.849, 52748.174 23/02/14,06:43:32,19,11,1, 11.9,1,1, 3.606, 10518.778, 343.398, 52752.485 23/02/14,06:43:33,00,11,1, 11.9,1,1, 3.605, 10518.774, 343.398, 52752.485 23/02/14,06:43:33,01,11,1, 11.9,1,1, 3.605, 10518.174, 343.380, 52749.871 23/02/14,06:43:33,02,11,1, 11.9,1,1, 3.605, 10516.801, 343.005, 52748.794 23/02/14,06:43:33,03,11,1, 11.9,1,1, 3.605, 10518.455, 343.293, 52751.314 23/02/14,06:43:33,04,11,1, 11.9,1,1, 3.605, 10518.046, 343.149, 52749.137 23/02/14,06:43:33,05,11,1, 11.9,1,1, 3.605, 10517.198, 342.842, 52749.620 23/02/14,06:43:33,06,11,1, 11.9,1,1, 3.605, 10518.578, 343.243, 52750.689 23/02/14,06:43:33,07,11,1, 11.9,1,1, 3.605, 10516.931, 342.955, 52748.143 23/02/14,06:43:33,08,11,1, 11.9,1,1, 3.605, 10517.264, 343.113, 52750.254 23/02/14,06:43:33,09,11,1, 11.9,1,1, 3.605, 10518.141, 343.416, 52749.901 23/02/14,06:43:33,10,11,1, 11.9,1,1, 3.605, 10516.871, 343.007, 52748.768 23/02/14,06:43:33,11,11,1, 11.9,1,1, 3.605, 10518.328, 343.354, 52751.276 23/02/14,06:43:33,12,11,1, 11.9,1,1, 3.605, 10518.127, 343.164, 52749.338 23/02/14,06:43:33,13,11,1, 11.9,1,1, 3.605, 10517.181, 342.828, 52749.510 23/02/14,06:43:33,14,11,1, 11.9,1,1, 3.605, 10518.542, 343.241, 52750.805 23/02/14,06:43:33,15,11,1, 11.9,1,1, 3.605, 10517.065, 342.944, 52748.228 23/02/14,06:43:33,16,11,1, 11.9,1,1, 3.605, 10517.260, 343.050, 52750.209 23/02/14,06:43:33,17,11,1, 11.9,1,1, 3.605, 10518.164, 343.351, 52749.899 23/02/14,06:43:33,18,11,1, 11.9,1,1, 3.605, 10516.808, 343.050, 52748.742 23/02/14,06:43:33,19,11,1, 11.9,1,1, 3.605, 10518.332, 343.312, 52751.353 23/02/14,06:43:34,00,11,1, 11.9,1,1, 3.607, 10518.332, 343.312, 52751.353 23/02/14,06:43:34,01,11,1, 11.9,1,1, 3.607, 10518.214, 343.450, 52749.845 23/02/14,06:43:34,02,11,1, 11.9,1,1, 3.607, 10516.684, 343.085, 52748.396 23/02/14,06:43:34,03,11,1, 11.9,1,1, 3.607, 10518.205, 343.371, 52751.185 23/02/14,06:43:34,04,11,1, 11.9,1,1, 3.607, 10518.190, 343.387, 52749.401 23/02/14,06:43:34,05,11,1, 11.9,1,1, 3.607, 10517.215, 343.063, 52749.582 23/02/14,06:43:34,06,11,1, 11.9,1,1, 3.607, 10518.772, 343.373, 52751.147 23/02/14,06:43:34,07,11,1, 11.9,1,1, 3.607, 10517.308, 343.021, 52748.353 23/02/14,06:43:34,08,11,1, 11.9,1,1, 3.607, 10517.225, 343.045, 52750.010 23/02/14,06:43:34,09,11,1, 11.9,1,1, 3.607, 10518.264, 343.415, 52749.934 23/02/14,06:43:34,10,11,1, 11.9,1,1, 3.607, 10516.681, 343.071, 52748.431 23/02/14,06:43:34,11,11,1, 11.9,1,1, 3.607, 10518.093, 343.435, 52751.119 23/02/14,06:43:34,12,11,1, 11.9,1,1, 3.607, 10518.207, 343.429, 52749.515 23/02/14,06:43:34,13,11,1, 11.9,1,1, 3.607, 10517.497, 343.153, 52750.471 23/02/14,06:43:34,14,11,1, 11.9,1,1, 3.607, 10518.506, 343.300, 52750.404 23/02/14,06:43:34,15,11,1, 11.9,1,1, 3.607, 10517.275, 343.193, 52748.949 23/02/14,06:43:34,16,11,1, 11.9,1,1, 3.607, 10517.599, 343.059, 52750.047 23/02/14,06:43:34,17,11,1, 11.9,1,1, 3.607, 10517.846, 343.291, 52749.381 23/02/14,06:43:34,18,11,1, 11.9,1,1, 3.607, 10516.931, 343.192, 52749.190 23/02/14,06:43:34,19,11,1, 11.9,1,1, 3.607, 10518.163, 343.318, 52750.607 23/02/14,06:43:35,00,10,1, 11.9,1,1, 3.608, 10518.156, 343.318, 52750.607 23/02/14,06:43:35,01,10,1, 11.9,1,1, 3.608, 10517.947, 343.322, 52749.495 23/02/14,06:43:35,02,10,1, 11.9,1,1, 3.608, 10516.933, 343.221, 52748.971 23/02/14,06:43:35,03,10,1, 11.9,1,1, 3.608, 10517.934, 343.321, 52750.415 23/02/14,06:43:35,04,10,1, 11.9,1,1, 3.608, 10517.860, 343.561, 52749.592 23/02/14,06:43:35,05,10,1, 11.9,1,1, 3.608, 10517.529, 343.331, 52750.036 23/02/14,06:43:35,06,10,1, 11.9,1,1, 3.608, 10518.591, 343.433, 52750.641 23/02/14,06:43:35,07,10,1, 11.9,1,1, 3.608, 10517.576, 343.337, 52749.211 23/02/14,06:43:35,08,10,1, 11.9,1,1, 3.608, 10517.680, 343.095, 52749.992 23/02/14,06:43:35,09,10,1, 11.9,1,1, 3.608, 10517.936, 343.333, 52749.540 23/02/14,06:43:35,10,10,1, 11.9,1,1, 3.608, 10516.981, 343.213, 52749.037 23/02/14,06:43:35,11,10,1, 11.9,1,1, 3.608, 10517.856, 343.343, 52750.135 23/02/14,06:43:35,12,10,1, 11.9,1,1, 3.608, 10517.842, 343.603, 52749.610 23/02/14,06:43:35,13,10,1, 11.9,1,1, 3.608, 10517.603, 343.327, 52750.000 23/02/14,06:43:35,14,10,1, 11.9,1,1, 3.608, 10518.556, 343.421, 52750.609 23/02/14,06:43:35,15,10,1, 11.9,1,1, 3.608, 10517.693, 343.290, 52749.318 23/02/14,06:43:35,16,10,1, 11.9,1,1, 3.608, 10517.671, 343.016, 52749.993 23/02/14,06:43:35,17,10,1, 11.9,1,1, 3.608, 10517.921, 343.305, 52749.583 23/02/14,06:43:35,18,10,1, 11.9,1,1, 3.608, 10516.934, 343.184, 52748.969 23/02/14,06:43:35,19,10,1, 11.9,1,1, 3.608, 10517.851, 343.327, 52750.182 23/02/14,06:43:36,00,11,1, 11.9,1,1, 3.609, 10517.848, 343.327, 52750.182 23/02/14,06:43:36,01,11,1, 11.9,1,1, 3.609, 10518.299, 343.360, 52749.884 23/02/14,06:43:36,02,11,1, 11.9,1,1, 3.609, 10517.050, 343.239, 52748.798 23/02/14,06:43:36,03,11,1, 11.9,1,1, 3.609, 10517.688, 343.347, 52750.144 23/02/14,06:43:36,04,11,1, 11.9,1,1, 3.609, 10517.827, 343.713, 52749.525 23/02/14,06:43:36,05,11,1, 11.9,1,1, 3.609, 10517.275, 343.466, 52749.672 23/02/14,06:43:36,06,11,1, 11.9,1,1, 3.609, 10518.558, 343.535, 52750.822 23/02/14,06:43:36,07,11,1, 11.9,1,1, 3.609, 10517.835, 343.496, 52749.370 23/02/14,06:43:36,08,11,1, 11.9,1,1, 3.609, 10517.738, 343.141, 52750.044 23/02/14,06:43:36,09,11,1, 11.9,1,1, 3.609, 10518.327, 343.356, 52749.898 23/02/14,06:43:36,10,11,1, 11.9,1,1, 3.609, 10517.124, 343.313, 52748.809 23/02/14,06:43:36,11,11,1, 11.9,1,1, 3.609, 10517.703, 343.315, 52750.088 23/02/14,06:43:36,12,11,1, 11.9,1,1, 3.609, 10517.805, 343.662, 52749.482 23/02/14,06:43:36,13,11,1, 11.9,1,1, 3.609, 10517.285, 343.471, 52749.632 23/02/14,06:43:36,14,11,1, 11.9,1,1, 3.609, 10518.501, 343.615, 52750.728 23/02/14,06:43:36,15,11,1, 11.9,1,1, 3.609, 10517.906, 343.522, 52749.411 23/02/14,06:43:36,16,11,1, 11.9,1,1, 3.609, 10517.728, 343.175, 52750.036 23/02/14,06:43:36,17,11,1, 11.9,1,1, 3.609, 10518.310, 343.342, 52749.876 23/02/14,06:43:36,18,11,1, 11.9,1,1, 3.609, 10517.109, 343.248, 52748.729 23/02/14,06:43:36,19,11,1, 11.9,1,1, 3.609, 10517.755, 343.334, 52750.036 23/02/14,06:43:37,00,10,1, 11.8,1,1, 3.609, 10517.747, 343.334, 52750.036 23/02/14,06:43:37,01,10,1, 11.8,1,1, 3.609, 10518.990, 343.548, 52750.524 23/02/14,06:43:37,02,10,1, 11.8,1,1, 3.609, 10517.127, 343.291, 52748.301 23/02/14,06:43:37,03,10,1, 11.8,1,1, 3.609, 10517.707, 343.383, 52750.544 23/02/14,06:43:37,04,10,1, 11.8,1,1, 3.609, 10518.137, 343.588, 52749.249 23/02/14,06:43:37,05,10,1, 11.8,1,1, 3.609, 10516.629, 343.472, 52748.806 23/02/14,06:43:37,06,10,1, 11.8,1,1, 3.609, 10518.483, 343.722, 52751.163 23/02/14,06:43:37,07,10,1, 11.8,1,1, 3.609, 10517.929, 343.622, 52748.933 23/02/14,06:43:37,08,10,1, 11.8,1,1, 3.609, 10517.495, 343.413, 52750.132 23/02/14,06:43:37,09,10,1, 11.8,1,1, 3.609, 10518.941, 343.530, 52750.589 23/02/14,06:43:37,10,10,1, 11.8,1,1, 3.609, 10517.242, 343.327, 52748.516 23/02/14,06:43:37,11,10,1, 11.8,1,1, 3.609, 10517.640, 343.377, 52750.288 23/02/14,06:43:37,12,10,1, 11.8,1,1, 3.609, 10518.152, 343.624, 52749.270 23/02/14,06:43:37,13,10,1, 11.8,1,1, 3.609, 10516.764, 343.505, 52748.808 23/02/14,06:43:37,14,10,1, 11.8,1,1, 3.609, 10518.400, 343.684, 52750.913 23/02/14,06:43:37,15,10,1, 11.8,1,1, 3.609, 10517.973, 343.676, 52748.997 23/02/14,06:43:37,16,10,1, 11.8,1,1, 3.609, 10517.531, 343.430, 52750.015 23/02/14,06:43:37,17,10,1, 11.8,1,1, 3.609, 10518.904, 343.518, 52750.593 23/02/14,06:43:37,18,10,1, 11.8,1,1, 3.609, 10517.234, 343.345, 52748.454 23/02/14,06:43:37,19,10,1, 11.8,1,1, 3.609, 10517.690, 343.376, 52750.321 23/02/14,06:43:38,00,10,1, 11.8,1,1, 3.608, 10517.689, 343.376, 52750.321 23/02/14,06:43:38,01,10,1, 11.8,1,1, 3.608, 10519.017, 343.671, 52751.033 23/02/14,06:43:38,02,10,1, 11.8,1,1, 3.608, 10517.628, 343.490, 52748.538 23/02/14,06:43:38,03,10,1, 11.8,1,1, 3.608, 10517.715, 343.455, 52750.383 23/02/14,06:43:38,04,10,1, 11.8,1,1, 3.608, 10518.498, 343.621, 52749.656 23/02/14,06:43:38,05,10,1, 11.8,1,1, 3.608, 10516.680, 343.474, 52748.315 23/02/14,06:43:38,06,10,1, 11.8,1,1, 3.608, 10518.030, 343.686, 52750.786 23/02/14,06:43:38,07,10,1, 11.8,1,1, 3.608, 10517.936, 343.774, 52748.951 23/02/14,06:43:38,08,10,1, 11.8,1,1, 3.608, 10517.204, 343.609, 52749.670 23/02/14,06:43:38,09,10,1, 11.8,1,1, 3.608, 10519.005, 343.812, 52751.096 23/02/14,06:43:38,10,10,1, 11.8,1,1, 3.608, 10517.621, 343.498, 52748.537 23/02/14,06:43:38,11,10,1, 11.8,1,1, 3.608, 10517.730, 343.471, 52750.397 23/02/14,06:43:38,12,10,1, 11.8,1,1, 3.608, 10518.540, 343.664, 52749.797 23/02/14,06:43:38,13,10,1, 11.8,1,1, 3.608, 10516.706, 343.501, 52748.310 23/02/14,06:43:38,14,10,1, 11.8,1,1, 3.608, 10518.066, 343.690, 52750.825 23/02/14,06:43:38,15,10,1, 11.8,1,1, 3.608, 10517.983, 343.791, 52748.976 23/02/14,06:43:38,16,10,1, 11.8,1,1, 3.608, 10517.139, 343.592, 52749.685 23/02/14,06:43:38,17,10,1, 11.8,1,1, 3.608, 10519.025, 343.719, 52751.152 23/02/14,06:43:38,18,10,1, 11.8,1,1, 3.608, 10517.692, 343.542, 52748.619 23/02/14,06:43:38,19,10,1, 11.8,1,1, 3.608, 10517.759, 343.503, 52750.491 23/02/14,06:43:39,00,10,1, 11.9,1,1, 3.610, 10517.756, 343.503, 52750.491 23/02/14,06:43:39,01,10,1, 11.9,1,1, 3.610, 10518.750, 343.888, 52751.128 23/02/14,06:43:39,02,10,1, 11.9,1,1, 3.610, 10517.856, 343.791, 52748.870 23/02/14,06:43:39,03,10,1, 11.9,1,1, 3.610, 10517.717, 343.668, 52750.393 23/02/14,06:43:39,04,10,1, 11.9,1,1, 3.610, 10518.932, 343.770, 52750.317 23/02/14,06:43:39,05,10,1, 11.9,1,1, 3.610, 10517.027, 343.574, 52748.318 23/02/14,06:43:39,06,10,1, 11.9,1,1, 3.610, 10517.874, 343.643, 52750.514 23/02/14,06:43:39,07,10,1, 11.9,1,1, 3.610, 10518.037, 343.789, 52749.048 23/02/14,06:43:39,08,10,1, 11.9,1,1, 3.610, 10516.786, 343.707, 52749.124 23/02/14,06:43:39,09,10,1, 11.9,1,1, 3.610, 10518.672, 343.870, 52751.085 23/02/14,06:43:39,10,10,1, 11.9,1,1, 3.610, 10517.962, 343.845, 52749.124 23/02/14,06:43:39,11,10,1, 11.9,1,1, 3.610, 10517.720, 343.669, 52750.342 23/02/14,06:43:39,12,10,1, 11.9,1,1, 3.610, 10518.877, 343.779, 52750.369 23/02/14,06:43:39,13,10,1, 11.9,1,1, 3.610, 10517.200, 343.617, 52748.506 23/02/14,06:43:39,14,10,1, 11.9,1,1, 3.610, 10517.804, 343.630, 52750.456 23/02/14,06:43:39,15,10,1, 11.9,1,1, 3.610, 10518.071, 343.774, 52749.209 23/02/14,06:43:39,16,10,1, 11.9,1,1, 3.610, 10516.847, 343.703, 52749.016 23/02/14,06:43:39,17,10,1, 11.9,1,1, 3.610, 10518.599, 343.911, 52751.020 23/02/14,06:43:39,18,10,1, 11.9,1,1, 3.610, 10517.972, 343.865, 52749.075 23/02/14,06:43:39,19,10,1, 11.9,1,1, 3.610, 10517.706, 343.694, 52750.337 23/02/14,06:43:40,00,10,1, 11.9,1,1, 3.609, 10517.706, 343.694, 52750.337 23/02/14,06:43:40,01,10,1, 11.9,1,1, 3.609, 10518.322, 343.945, 52750.915 23/02/14,06:43:40,02,10,1, 11.9,1,1, 3.609, 10518.006, 344.002, 52749.000 23/02/14,06:43:40,03,10,1, 11.9,1,1, 3.609, 10517.455, 343.891, 52750.025 23/02/14,06:43:40,04,10,1, 11.9,1,1, 3.609, 10519.116, 343.968, 52750.981 23/02/14,06:43:40,05,10,1, 11.9,1,1, 3.609, 10517.545, 343.755, 52748.570 23/02/14,06:43:40,06,10,1, 11.9,1,1, 3.609, 10517.833, 343.669, 52750.467 23/02/14,06:43:40,07,10,1, 11.9,1,1, 3.609, 10518.438, 343.793, 52749.448 23/02/14,06:43:40,08,10,1, 11.9,1,1, 3.609, 10516.740, 343.688, 52748.486 23/02/14,06:43:40,09,10,1, 11.9,1,1, 3.609, 10518.270, 343.899, 52750.864 23/02/14,06:43:40,10,10,1, 11.9,1,1, 3.609, 10518.030, 344.035, 52749.009 23/02/14,06:43:40,11,10,1, 11.9,1,1, 3.609, 10517.372, 343.906, 52749.950 23/02/14,06:43:40,12,10,1, 11.9,1,1, 3.609, 10519.091, 344.013, 52751.062 23/02/14,06:43:40,13,10,1, 11.9,1,1, 3.609, 10517.611, 343.800, 52748.643 23/02/14,06:43:40,14,10,1, 11.9,1,1, 3.609, 10517.858, 343.702, 52750.466 23/02/14,06:43:40,15,10,1, 11.9,1,1, 3.609, 10518.492, 343.841, 52749.588 23/02/14,06:43:40,16,10,1, 11.9,1,1, 3.609, 10516.775, 343.719, 52748.421 23/02/14,06:43:40,17,10,1, 11.9,1,1, 3.609, 10518.181, 343.911, 52750.784 23/02/14,06:43:40,18,10,1, 11.9,1,1, 3.609, 10518.015, 344.034, 52749.029 23/02/14,06:43:40,19,10,1, 11.9,1,1, 3.609, 10517.348, 343.905, 52749.917 23/02/14,06:43:41,00,10,1, 11.9,1,1, 3.610, 10517.347, 343.905, 52749.917 23/02/14,06:43:41,01,10,1, 11.9,1,1, 3.610, 10517.902, 343.882, 52750.617 23/02/14,06:43:41,02,10,1, 11.9,1,1, 3.610, 10518.176, 344.051, 52749.146 23/02/14,06:43:41,03,10,1, 11.9,1,1, 3.610, 10516.982, 343.984, 52749.279 23/02/14,06:43:41,04,10,1, 11.9,1,1, 3.610, 10518.899, 344.204, 52751.314 23/02/14,06:43:41,05,10,1, 11.9,1,1, 3.610, 10517.960, 344.019, 52748.904 23/02/14,06:43:41,06,10,1, 11.9,1,1, 3.610, 10517.743, 343.867, 52750.350 23/02/14,06:43:41,07,10,1, 11.9,1,1, 3.610, 10518.958, 343.955, 52750.308 23/02/14,06:43:41,08,10,1, 11.9,1,1, 3.610, 10517.067, 343.702, 52748.177 23/02/14,06:43:41,09,10,1, 11.9,1,1, 3.610, 10517.868, 343.889, 52750.584 23/02/14,06:43:41,10,10,1, 11.9,1,1, 3.610, 10518.142, 344.122, 52749.352 23/02/14,06:43:41,11,10,1, 11.9,1,1, 3.610, 10517.009, 344.000, 52749.233 23/02/14,06:43:41,12,10,1, 11.9,1,1, 3.610, 10518.723, 344.199, 52751.103 23/02/14,06:43:41,13,10,1, 11.9,1,1, 3.610, 10518.080, 344.091, 52749.066 23/02/14,06:43:41,14,10,1, 11.9,1,1, 3.610, 10517.775, 343.833, 52750.221 23/02/14,06:43:41,15,10,1, 11.9,1,1, 3.610, 10518.930, 343.971, 52750.354 23/02/14,06:43:41,16,10,1, 11.9,1,1, 3.610, 10517.150, 343.740, 52748.273 23/02/14,06:43:41,17,10,1, 11.9,1,1, 3.610, 10517.824, 343.808, 52750.400 23/02/14,06:43:41,18,10,1, 11.9,1,1, 3.610, 10518.216, 344.114, 52749.234 23/02/14,06:43:41,19,10,1, 11.9,1,1, 3.610, 10516.952, 343.993, 52748.998 23/02/14,06:43:42,00,09,1, 11.9,1,1, 3.610, 10516.946, 343.993, 52748.998 23/02/14,06:43:42,01,09,1, 11.9,1,1, 3.610, 10518.444, 344.064, 52751.758 23/02/14,06:43:42,02,09,1, 11.9,1,1, 3.610, 10518.347, 343.857, 52748.341 23/02/14,06:43:42,03,09,1, 11.9,1,1, 3.610, 10516.374, 344.080, 52748.923 23/02/14,06:43:42,04,09,1, 11.9,1,1, 3.610, 10519.133, 344.266, 52751.535 23/02/14,06:43:42,05,09,1, 11.9,1,1, 3.610, 10517.453, 344.092, 52747.795 23/02/14,06:43:42,06,09,1, 11.9,1,1, 3.610, 10517.584, 344.222, 52751.196 23/02/14,06:43:42,07,09,1, 11.9,1,1, 3.610, 10519.641, 344.066, 52750.481 23/02/14,06:43:42,08,09,1, 11.9,1,1, 3.610, 10516.863, 343.795, 52747.904 23/02/14,06:43:42,09,09,1, 11.9,1,1, 3.610, 10518.442, 344.009, 52751.717 23/02/14,06:43:42,10,09,1, 11.9,1,1, 3.610, 10518.424, 343.881, 52748.306 23/02/14,06:43:42,11,09,1, 11.9,1,1, 3.610, 10516.360, 344.077, 52748.857 23/02/14,06:43:42,12,09,1, 11.9,1,1, 3.610, 10519.068, 344.271, 52751.480 23/02/14,06:43:42,13,09,1, 11.9,1,1, 3.610, 10517.524, 344.060, 52747.733 23/02/14,06:43:42,14,09,1, 11.9,1,1, 3.610, 10517.524, 344.242, 52751.043 23/02/14,06:43:42,15,09,1, 11.9,1,1, 3.610, 10519.647, 344.080, 52750.607 23/02/14,06:43:42,16,09,1, 11.9,1,1, 3.610, 10516.898, 343.857, 52747.836 23/02/14,06:43:42,17,09,1, 11.9,1,1, 3.610, 10518.395, 344.081, 52751.663 23/02/14,06:43:42,18,09,1, 11.9,1,1, 3.610, 10518.449, 343.919, 52748.338 23/02/14,06:43:42,19,09,1, 11.9,1,1, 3.610, 10516.349, 344.033, 52748.716 23/02/14,06:43:43,00,10,1, 11.9,1,1, 3.613, 10516.346, 344.033, 52748.716 23/02/14,06:43:43,01,10,1, 11.9,1,1, 3.613, 10518.292, 344.189, 52751.685 23/02/14,06:43:43,02,10,1, 11.9,1,1, 3.613, 10519.051, 343.965, 52749.178 23/02/14,06:43:43,03,10,1, 11.9,1,1, 3.613, 10516.444, 344.003, 52748.246 23/02/14,06:43:43,04,10,1, 11.9,1,1, 3.613, 10518.770, 344.265, 52751.578 23/02/14,06:43:43,05,10,1, 11.9,1,1, 3.613, 10517.741, 344.120, 52747.726 23/02/14,06:43:43,06,10,1, 11.9,1,1, 3.613, 10516.962, 344.294, 52750.171 23/02/14,06:43:43,07,10,1, 11.9,1,1, 3.613, 10519.534, 344.313, 52751.160 23/02/14,06:43:43,08,10,1, 11.9,1,1, 3.613, 10517.261, 344.016, 52747.808 23/02/14,06:43:43,09,10,1, 11.9,1,1, 3.613, 10518.258, 344.199, 52751.676 23/02/14,06:43:43,10,10,1, 11.9,1,1, 3.613, 10519.009, 344.012, 52749.278 23/02/14,06:43:43,11,10,1, 11.9,1,1, 3.613, 10516.572, 344.012, 52748.333 23/02/14,06:43:43,12,10,1, 11.9,1,1, 3.613, 10518.644, 344.249, 52751.388 23/02/14,06:43:43,13,10,1, 11.9,1,1, 3.613, 10517.810, 344.104, 52747.870 23/02/14,06:43:43,14,10,1, 11.9,1,1, 3.613, 10516.935, 344.329, 52750.050 23/02/14,06:43:43,15,10,1, 11.9,1,1, 3.613, 10519.443, 344.320, 52751.155 23/02/14,06:43:43,16,10,1, 11.9,1,1, 3.613, 10517.373, 344.109, 52747.892 23/02/14,06:43:43,17,10,1, 11.9,1,1, 3.613, 10518.219, 344.239, 52751.515 23/02/14,06:43:43,18,10,1, 11.9,1,1, 3.613, 10519.156, 344.026, 52749.425 23/02/14,06:43:43,19,10,1, 11.9,1,1, 3.613, 10516.597, 343.985, 52748.279 23/02/14,06:43:44,00,10,1, 11.9,1,1, 3.608, 10516.596, 343.985, 52748.279 23/02/14,06:43:44,01,10,1, 11.9,1,1, 3.608, 10517.894, 344.407, 52751.536 23/02/14,06:43:44,02,10,1, 11.9,1,1, 3.608, 10519.636, 344.191, 52750.076 23/02/14,06:43:44,03,10,1, 11.9,1,1, 3.608, 10516.709, 344.036, 52747.827 23/02/14,06:43:44,04,10,1, 11.9,1,1, 3.608, 10518.714, 344.312, 52751.817 23/02/14,06:43:44,05,10,1, 11.9,1,1, 3.608, 10518.253, 344.066, 52747.881 23/02/14,06:43:44,06,10,1, 11.9,1,1, 3.608, 10516.416, 344.265, 52749.267 23/02/14,06:43:44,07,10,1, 11.9,1,1, 3.608, 10519.371, 344.435, 52751.496 23/02/14,06:43:44,08,10,1, 11.9,1,1, 3.608, 10517.407, 344.168, 52747.474 23/02/14,06:43:44,09,10,1, 11.9,1,1, 3.608, 10517.835, 344.438, 52751.509 23/02/14,06:43:44,10,10,1, 11.9,1,1, 3.608, 10519.651, 344.156, 52750.200 23/02/14,06:43:44,11,10,1, 11.9,1,1, 3.608, 10516.740, 344.040, 52747.936 23/02/14,06:43:44,12,10,1, 11.9,1,1, 3.608, 10518.696, 344.289, 52751.895 23/02/14,06:43:44,13,10,1, 11.9,1,1, 3.608, 10518.338, 344.063, 52747.930 23/02/14,06:43:44,14,10,1, 11.9,1,1, 3.608, 10516.442, 344.289, 52749.211 23/02/14,06:43:44,15,10,1, 11.9,1,1, 3.608, 10519.310, 344.465, 52751.549 23/02/14,06:43:44,16,10,1, 11.9,1,1, 3.608, 10517.427, 344.148, 52747.497 23/02/14,06:43:44,17,10,1, 11.9,1,1, 3.608, 10517.762, 344.449, 52751.465 23/02/14,06:43:44,18,10,1, 11.9,1,1, 3.608, 10519.699, 344.241, 52750.291 23/02/14,06:43:44,19,10,1, 11.9,1,1, 3.608, 10516.861, 344.090, 52747.932 23/02/14,06:43:45,00,10,1, 11.9,1,1, 3.611, 10516.855, 344.090, 52747.932 23/02/14,06:43:45,01,10,1, 11.9,1,1, 3.611, 10517.212, 344.500, 52750.664 23/02/14,06:43:45,02,10,1, 11.9,1,1, 3.611, 10519.818, 344.406, 52750.909 23/02/14,06:43:45,03,10,1, 11.9,1,1, 3.611, 10517.109, 344.197, 52747.728 23/02/14,06:43:45,04,10,1, 11.9,1,1, 3.611, 10518.514, 344.459, 52751.972 23/02/14,06:43:45,05,10,1, 11.9,1,1, 3.611, 10518.967, 344.111, 52748.660 23/02/14,06:43:45,06,10,1, 11.9,1,1, 3.611, 10516.410, 344.234, 52748.413 23/02/14,06:43:45,07,10,1, 11.9,1,1, 3.611, 10519.048, 344.430, 52751.576 23/02/14,06:43:45,08,10,1, 11.9,1,1, 3.611, 10517.650, 344.213, 52747.459 23/02/14,06:43:45,09,10,1, 11.9,1,1, 3.611, 10517.208, 344.487, 52750.734 23/02/14,06:43:45,10,10,1, 11.9,1,1, 3.611, 10519.717, 344.425, 52750.848 23/02/14,06:43:45,11,10,1, 11.9,1,1, 3.611, 10517.205, 344.226, 52747.931 23/02/14,06:43:45,12,10,1, 11.9,1,1, 3.611, 10518.511, 344.450, 52751.867 23/02/14,06:43:45,13,10,1, 11.9,1,1, 3.611, 10518.955, 344.147, 52748.799 23/02/14,06:43:45,14,10,1, 11.9,1,1, 3.611, 10516.463, 344.229, 52748.393 23/02/14,06:43:45,15,10,1, 11.9,1,1, 3.611, 10518.951, 344.457, 52751.558 23/02/14,06:43:45,16,10,1, 11.9,1,1, 3.611, 10517.700, 344.228, 52747.473 23/02/14,06:43:45,17,10,1, 11.9,1,1, 3.611, 10517.113, 344.488, 52750.518 23/02/14,06:43:45,18,10,1, 11.9,1,1, 3.611, 10519.726, 344.454, 52750.940 23/02/14,06:43:45,19,10,1, 11.9,1,1, 3.611, 10517.227, 344.265, 52747.771 23/02/14,06:43:46,00,09,1, 11.9,1,1, 3.611, 10517.222, 344.265, 52747.771 23/02/14,06:43:46,01,09,1, 11.9,1,1, 3.611, 10516.599, 344.426, 52749.588 23/02/14,06:43:46,02,09,1, 11.9,1,1, 3.611, 10519.554, 344.532, 52751.416 23/02/14,06:43:46,03,09,1, 11.9,1,1, 3.611, 10517.433, 344.330, 52747.588 23/02/14,06:43:46,04,09,1, 11.9,1,1, 3.611, 10518.127, 344.593, 52751.727 23/02/14,06:43:46,05,09,1, 11.9,1,1, 3.611, 10519.599, 344.327, 52749.917 23/02/14,06:43:46,06,09,1, 11.9,1,1, 3.611, 10516.746, 344.212, 52747.972 23/02/14,06:43:46,07,09,1, 11.9,1,1, 3.611, 10518.780, 344.441, 52751.828 23/02/14,06:43:46,08,09,1, 11.9,1,1, 3.611, 10518.196, 344.209, 52747.732 23/02/14,06:43:46,09,09,1, 11.9,1,1, 3.611, 10516.582, 344.442, 52749.490 23/02/14,06:43:46,10,09,1, 11.9,1,1, 3.611, 10519.522, 344.546, 52751.445 23/02/14,06:43:46,11,09,1, 11.9,1,1, 3.611, 10517.470, 344.352, 52747.632 23/02/14,06:43:46,12,09,1, 11.9,1,1, 3.611, 10518.060, 344.598, 52751.674 23/02/14,06:43:46,13,09,1, 11.9,1,1, 3.611, 10519.699, 344.395, 52749.959 23/02/14,06:43:46,14,09,1, 11.9,1,1, 3.611, 10516.730, 344.230, 52747.866 23/02/14,06:43:46,15,09,1, 11.9,1,1, 3.611, 10518.741, 344.443, 52751.769 23/02/14,06:43:46,16,09,1, 11.9,1,1, 3.611, 10518.192, 344.234, 52747.748 23/02/14,06:43:46,17,09,1, 11.9,1,1, 3.611, 10516.547, 344.451, 52749.342 23/02/14,06:43:46,18,09,1, 11.9,1,1, 3.611, 10519.464, 344.587, 52751.471 23/02/14,06:43:46,19,09,1, 11.9,1,1, 3.611, 10517.447, 344.316, 52747.488 23/02/14,06:43:47,00,09,1, 11.9,1,1, 3.611, 10517.447, 344.316, 52747.488 23/02/14,06:43:47,01,09,1, 11.9,1,1, 3.611, 10515.948, 344.431, 52748.860 23/02/14,06:43:47,02,09,1, 11.9,1,1, 3.611, 10519.796, 344.681, 52752.233 23/02/14,06:43:47,03,09,1, 11.9,1,1, 3.611, 10517.251, 344.252, 52746.408 23/02/14,06:43:47,04,09,1, 11.9,1,1, 3.611, 10517.447, 344.845, 52751.908 23/02/14,06:43:47,05,09,1, 11.9,1,1, 3.611, 10520.332, 344.560, 52750.695 23/02/14,06:43:47,06,09,1, 11.9,1,1, 3.611, 10516.489, 344.272, 52747.151 23/02/14,06:43:47,07,09,1, 11.9,1,1, 3.611, 10519.031, 344.713, 52753.006 23/02/14,06:43:47,08,09,1, 11.9,1,1, 3.611, 10518.856, 344.111, 52747.535 23/02/14,06:43:47,09,09,1, 11.9,1,1, 3.611, 10516.045, 344.422, 52748.736 23/02/14,06:43:47,10,09,1, 11.9,1,1, 3.611, 10519.729, 344.707, 52752.225 23/02/14,06:43:47,11,09,1, 11.9,1,1, 3.611, 10517.246, 344.320, 52746.488 23/02/14,06:43:47,12,09,1, 11.9,1,1, 3.611, 10517.445, 344.828, 52751.694 23/02/14,06:43:47,13,09,1, 11.9,1,1, 3.611, 10520.245, 344.581, 52750.590 23/02/14,06:43:47,14,09,1, 11.9,1,1, 3.611, 10516.560, 344.329, 52747.158 23/02/14,06:43:47,15,09,1, 11.9,1,1, 3.611, 10519.013, 344.678, 52752.838 23/02/14,06:43:47,16,09,1, 11.9,1,1, 3.611, 10518.873, 344.126, 52747.559 23/02/14,06:43:47,17,09,1, 11.9,1,1, 3.611, 10516.063, 344.392, 52748.598 23/02/14,06:43:47,18,09,1, 11.9,1,1, 3.611, 10519.682, 344.695, 52752.046 23/02/14,06:43:47,19,09,1, 11.9,1,1, 3.611, 10517.320, 344.262, 52746.406 23/02/14,06:43:48,00,09,1, 11.9,1,1, 3.609, 10517.313, 344.262, 52746.406 23/02/14,06:43:48,01,09,1, 11.9,1,1, 3.609, 10516.018, 344.347, 52747.865 23/02/14,06:43:48,02,09,1, 11.9,1,1, 3.609, 10519.475, 344.705, 52752.523 23/02/14,06:43:48,03,09,1, 11.9,1,1, 3.609, 10517.733, 344.207, 52746.380 23/02/14,06:43:48,04,09,1, 11.9,1,1, 3.609, 10516.650, 344.842, 52750.641 23/02/14,06:43:48,05,09,1, 11.9,1,1, 3.609, 10520.245, 344.827, 52751.485 23/02/14,06:43:48,06,09,1, 11.9,1,1, 3.609, 10516.875, 344.362, 52746.755 23/02/14,06:43:48,07,09,1, 11.9,1,1, 3.609, 10518.576, 344.914, 52752.816 23/02/14,06:43:48,08,09,1, 11.9,1,1, 3.609, 10519.694, 344.336, 52748.792 23/02/14,06:43:48,09,09,1, 11.9,1,1, 3.609, 10516.054, 344.349, 52747.708 23/02/14,06:43:48,10,09,1, 11.9,1,1, 3.609, 10519.442, 344.680, 52752.549 23/02/14,06:43:48,11,09,1, 11.9,1,1, 3.609, 10517.800, 344.198, 52746.398 23/02/14,06:43:48,12,09,1, 11.9,1,1, 3.609, 10516.562, 344.831, 52750.413 23/02/14,06:43:48,13,09,1, 11.9,1,1, 3.609, 10520.242, 344.796, 52751.556 23/02/14,06:43:48,14,09,1, 11.9,1,1, 3.609, 10516.874, 344.413, 52746.684 23/02/14,06:43:48,15,09,1, 11.9,1,1, 3.609, 10518.544, 344.891, 52752.793 23/02/14,06:43:48,16,09,1, 11.9,1,1, 3.609, 10519.806, 344.290, 52748.879 23/02/14,06:43:48,17,09,1, 11.9,1,1, 3.609, 10516.105, 344.331, 52747.698 23/02/14,06:43:48,18,09,1, 11.9,1,1, 3.609, 10519.474, 344.725, 52752.656 23/02/14,06:43:48,19,09,1, 11.9,1,1, 3.609, 10517.832, 344.234, 52746.510 23/02/14,06:43:49,00,10,1, 11.9,1,1, 3.609, 10517.831, 344.234, 52746.510 23/02/14,06:43:49,01,10,1, 11.9,1,1, 3.609, 10516.392, 344.314, 52747.264 23/02/14,06:43:49,02,10,1, 11.9,1,1, 3.609, 10519.241, 344.829, 52752.832 23/02/14,06:43:49,03,10,1, 11.9,1,1, 3.609, 10518.477, 344.228, 52746.895 23/02/14,06:43:49,04,10,1, 11.9,1,1, 3.609, 10516.151, 344.675, 52749.262 23/02/14,06:43:49,05,10,1, 11.9,1,1, 3.609, 10520.061, 344.863, 52752.042 23/02/14,06:43:49,06,10,1, 11.9,1,1, 3.609, 10517.162, 344.490, 52746.427 23/02/14,06:43:49,07,10,1, 11.9,1,1, 3.609, 10517.896, 345.036, 52752.225 23/02/14,06:43:49,08,10,1, 11.9,1,1, 3.609, 10520.326, 344.543, 52750.012 23/02/14,06:43:49,09,10,1, 11.9,1,1, 3.609, 10516.408, 344.361, 52747.334 23/02/14,06:43:49,10,10,1, 11.9,1,1, 3.609, 10519.243, 344.746, 52752.784 23/02/14,06:43:49,11,10,1, 11.9,1,1, 3.609, 10518.484, 344.229, 52747.059 23/02/14,06:43:49,12,10,1, 11.9,1,1, 3.609, 10516.217, 344.652, 52749.270 23/02/14,06:43:49,13,10,1, 11.9,1,1, 3.609, 10519.982, 344.886, 52751.992 23/02/14,06:43:49,14,10,1, 11.9,1,1, 3.609, 10517.182, 344.502, 52746.433 23/02/14,06:43:49,15,10,1, 11.9,1,1, 3.609, 10517.905, 345.030, 52752.217 23/02/14,06:43:49,16,10,1, 11.9,1,1, 3.609, 10520.262, 344.617, 52750.133 23/02/14,06:43:49,17,10,1, 11.9,1,1, 3.609, 10516.505, 344.399, 52747.343 23/02/14,06:43:49,18,10,1, 11.9,1,1, 3.609, 10519.234, 344.826, 52752.780 23/02/14,06:43:49,19,10,1, 11.9,1,1, 3.609, 10518.633, 344.229, 52747.219 23/02/14,06:43:50,00,10,1, 12.0,1,1, 3.612, 10518.632, 344.229, 52747.219 23/02/14,06:43:50,01,10,1, 12.0,1,1, 3.612, 10516.121, 344.339, 52746.091 23/02/14,06:43:50,02,10,1, 12.0,1,1, 3.612, 10519.350, 345.096, 52754.075 23/02/14,06:43:50,03,10,1, 12.0,1,1, 3.612, 10519.441, 344.199, 52747.114 23/02/14,06:43:50,04,10,1, 12.0,1,1, 3.612, 10515.593, 344.563, 52748.265 23/02/14,06:43:50,05,10,1, 12.0,1,1, 3.612, 10520.378, 345.023, 52753.261 23/02/14,06:43:50,06,10,1, 12.0,1,1, 3.612, 10517.220, 344.271, 52745.196 23/02/14,06:43:50,07,10,1, 12.0,1,1, 3.612, 10517.250, 345.218, 52752.647 23/02/14,06:43:50,08,10,1, 12.0,1,1, 3.612, 10520.640, 344.740, 52750.568 23/02/14,06:43:50,09,10,1, 12.0,1,1, 3.612, 10516.278, 344.448, 52746.678 23/02/14,06:43:50,10,10,1, 12.0,1,1, 3.612, 10519.471, 345.016, 52753.738 23/02/14,06:43:50,11,10,1, 12.0,1,1, 3.612, 10519.216, 344.152, 52747.141 23/02/14,06:43:50,12,10,1, 12.0,1,1, 3.612, 10515.918, 344.603, 52748.726 23/02/14,06:43:50,13,10,1, 12.0,1,1, 3.612, 10520.252, 344.937, 52752.683 23/02/14,06:43:50,14,10,1, 12.0,1,1, 3.612, 10517.122, 344.344, 52745.517 23/02/14,06:43:50,15,10,1, 12.0,1,1, 3.612, 10517.266, 345.205, 52752.042 23/02/14,06:43:50,16,10,1, 12.0,1,1, 3.612, 10520.684, 344.736, 52750.696 23/02/14,06:43:50,17,10,1, 12.0,1,1, 3.612, 10516.315, 344.472, 52746.668 23/02/14,06:43:50,18,10,1, 12.0,1,1, 3.612, 10519.385, 345.060, 52753.783 23/02/14,06:43:50,19,10,1, 12.0,1,1, 3.612, 10519.362, 344.208, 52747.322 23/02/14,06:43:51,00,10,1, 11.9,1,1, 3.607, 10519.358, 344.208, 52747.322 23/02/14,06:43:51,01,10,1, 11.9,1,1, 3.607, 10516.642, 344.579, 52746.660 23/02/14,06:43:51,02,10,1, 11.9,1,1, 3.607, 10519.147, 345.109, 52753.360 23/02/14,06:43:51,03,10,1, 11.9,1,1, 3.607, 10519.775, 344.483, 52749.276 23/02/14,06:43:51,04,10,1, 11.9,1,1, 3.607, 10516.406, 344.491, 52747.720 23/02/14,06:43:51,05,10,1, 11.9,1,1, 3.607, 10519.535, 344.891, 52752.432 23/02/14,06:43:51,06,10,1, 11.9,1,1, 3.607, 10518.168, 344.451, 52746.700 23/02/14,06:43:51,07,10,1, 11.9,1,1, 3.607, 10516.688, 344.933, 52750.039 23/02/14,06:43:51,08,10,1, 11.9,1,1, 3.607, 10520.201, 344.980, 52751.475 23/02/14,06:43:51,09,10,1, 11.9,1,1, 3.607, 10517.192, 344.609, 52746.821 23/02/14,06:43:51,10,10,1, 11.9,1,1, 3.607, 10518.525, 345.033, 52752.469 23/02/14,06:43:51,11,10,1, 11.9,1,1, 3.607, 10519.934, 344.535, 52749.128 23/02/14,06:43:51,12,10,1, 11.9,1,1, 3.607, 10516.531, 344.501, 52747.731 23/02/14,06:43:51,13,10,1, 11.9,1,1, 3.607, 10519.481, 344.884, 52752.252 23/02/14,06:43:51,14,10,1, 11.9,1,1, 3.607, 10518.151, 344.432, 52746.737 23/02/14,06:43:51,15,10,1, 11.9,1,1, 3.607, 10516.719, 344.931, 52749.943 23/02/14,06:43:51,16,10,1, 11.9,1,1, 3.607, 10520.120, 344.971, 52751.400 23/02/14,06:43:51,17,10,1, 11.9,1,1, 3.607, 10517.227, 344.603, 52746.752 23/02/14,06:43:51,18,10,1, 11.9,1,1, 3.607, 10518.454, 345.090, 52752.452 23/02/14,06:43:51,19,10,1, 11.9,1,1, 3.607, 10520.043, 344.586, 52749.282 23/02/14,06:43:52,00,09,1, 11.9,1,1, 3.609, 10520.042, 344.586, 52749.282 23/02/14,06:43:52,01,09,1, 11.9,1,1, 3.609, 10517.950, 344.847, 52747.784 23/02/14,06:43:52,02,09,1, 11.9,1,1, 3.609, 10517.903, 344.979, 52750.786 23/02/14,06:43:52,03,09,1, 11.9,1,1, 3.609, 10519.894, 344.841, 52750.493 23/02/14,06:43:52,04,09,1, 11.9,1,1, 3.609, 10517.485, 344.606, 52747.983 23/02/14,06:43:52,05,09,1, 11.9,1,1, 3.609, 10518.803, 344.781, 52751.429 23/02/14,06:43:52,06,09,1, 11.9,1,1, 3.609, 10518.976, 344.608, 52748.382 23/02/14,06:43:52,07,09,1, 11.9,1,1, 3.609, 10516.898, 344.763, 52748.670 23/02/14,06:43:52,08,09,1, 11.9,1,1, 3.609, 10519.254, 344.966, 52751.191 23/02/14,06:43:52,09,09,1, 11.9,1,1, 3.609, 10517.968, 344.844, 52747.716 23/02/14,06:43:52,10,09,1, 11.9,1,1, 3.609, 10517.810, 344.988, 52750.708 23/02/14,06:43:52,11,09,1, 11.9,1,1, 3.609, 10519.934, 344.788, 52750.536 23/02/14,06:43:52,12,09,1, 11.9,1,1, 3.609, 10517.551, 344.690, 52747.926 23/02/14,06:43:52,13,09,1, 11.9,1,1, 3.609, 10518.794, 344.765, 52751.426 23/02/14,06:43:52,14,09,1, 11.9,1,1, 3.609, 10518.964, 344.608, 52748.442 23/02/14,06:43:52,15,09,1, 11.9,1,1, 3.609, 10516.850, 344.760, 52748.607 23/02/14,06:43:52,16,09,1, 11.9,1,1, 3.609, 10519.244, 344.942, 52751.219 23/02/14,06:43:52,17,09,1, 11.9,1,1, 3.609, 10517.983, 344.799, 52747.688 23/02/14,06:43:52,18,09,1, 11.9,1,1, 3.609, 10517.768, 344.940, 52750.674 23/02/14,06:43:52,19,09,1, 11.9,1,1, 3.609, 10519.915, 344.814, 52750.595 23/02/14,06:43:53,00,10,1, 11.8,1,1, 3.609, 10519.909, 344.814, 52750.595 23/02/14,06:43:53,01,10,1, 11.8,1,1, 3.609, 10518.077, 344.663, 52747.112 23/02/14,06:43:53,02,10,1, 11.8,1,1, 3.609, 10517.316, 345.044, 52750.324 23/02/14,06:43:53,03,10,1, 11.8,1,1, 3.609, 10520.144, 344.957, 52750.974 23/02/14,06:43:53,04,10,1, 11.8,1,1, 3.609, 10517.458, 344.697, 52747.365 23/02/14,06:43:53,05,10,1, 11.8,1,1, 3.609, 10518.803, 344.977, 52751.937 23/02/14,06:43:53,06,10,1, 11.8,1,1, 3.609, 10519.644, 344.562, 52748.757 23/02/14,06:43:53,07,10,1, 11.8,1,1, 3.609, 10516.814, 344.667, 52748.158 23/02/14,06:43:53,08,10,1, 11.8,1,1, 3.609, 10519.401, 344.960, 52751.651 23/02/14,06:43:53,09,10,1, 11.8,1,1, 3.609, 10518.062, 344.727, 52747.153 23/02/14,06:43:53,10,10,1, 11.8,1,1, 3.609, 10517.316, 345.094, 52750.326 23/02/14,06:43:53,11,10,1, 11.8,1,1, 3.609, 10520.061, 344.994, 52750.814 23/02/14,06:43:53,12,10,1, 11.8,1,1, 3.609, 10517.549, 344.772, 52747.521 23/02/14,06:43:53,13,10,1, 11.8,1,1, 3.609, 10518.807, 344.988, 52751.827 23/02/14,06:43:53,14,10,1, 11.8,1,1, 3.609, 10519.648, 344.621, 52748.883 23/02/14,06:43:53,15,10,1, 11.8,1,1, 3.609, 10516.874, 344.726, 52748.159 23/02/14,06:43:53,16,10,1, 11.8,1,1, 3.609, 10519.354, 344.954, 52751.648 23/02/14,06:43:53,17,10,1, 11.8,1,1, 3.609, 10518.117, 344.683, 52747.211 23/02/14,06:43:53,18,10,1, 11.8,1,1, 3.609, 10517.256, 345.056, 52750.168 23/02/14,06:43:53,19,10,1, 11.8,1,1, 3.609, 10520.041, 345.017, 52751.000 23/02/14,06:43:54,00,10,1, 11.9,1,1, 3.610, 10520.034, 345.017, 52751.000 23/02/14,06:43:54,01,10,1, 11.9,1,1, 3.610, 10518.569, 344.686, 52747.384 23/02/14,06:43:54,02,10,1, 11.9,1,1, 3.610, 10516.934, 344.962, 52749.444 23/02/14,06:43:54,03,10,1, 11.9,1,1, 3.610, 10520.011, 345.062, 52751.255 23/02/14,06:43:54,04,10,1, 11.9,1,1, 3.610, 10517.656, 344.745, 52747.109 23/02/14,06:43:54,05,10,1, 11.9,1,1, 3.610, 10518.426, 345.135, 52751.681 23/02/14,06:43:54,06,10,1, 11.9,1,1, 3.610, 10520.136, 344.803, 52749.679 23/02/14,06:43:54,07,10,1, 11.9,1,1, 3.610, 10517.083, 344.681, 52747.824 23/02/14,06:43:54,08,10,1, 11.9,1,1, 3.610, 10519.343, 344.982, 52751.996 23/02/14,06:43:54,09,10,1, 11.9,1,1, 3.610, 10518.607, 344.674, 52747.348 23/02/14,06:43:54,10,10,1, 11.9,1,1, 3.610, 10516.908, 345.023, 52749.414 23/02/14,06:43:54,11,10,1, 11.9,1,1, 3.610, 10519.944, 345.105, 52751.359 23/02/14,06:43:54,12,10,1, 11.9,1,1, 3.610, 10517.680, 344.796, 52747.181 23/02/14,06:43:54,13,10,1, 11.9,1,1, 3.610, 10518.385, 345.131, 52751.726 23/02/14,06:43:54,14,10,1, 11.9,1,1, 3.610, 10520.123, 344.788, 52749.826 23/02/14,06:43:54,15,10,1, 11.9,1,1, 3.610, 10517.106, 344.717, 52747.789 23/02/14,06:43:54,16,10,1, 11.9,1,1, 3.610, 10519.356, 344.973, 52752.033 23/02/14,06:43:54,17,10,1, 11.9,1,1, 3.610, 10518.625, 344.677, 52747.381 23/02/14,06:43:54,18,10,1, 11.9,1,1, 3.610, 10517.105, 344.959, 52749.124 23/02/14,06:43:54,19,10,1, 11.9,1,1, 3.610, 10519.667, 345.094, 52751.172 23/02/14,06:43:55,00,10,1, 11.9,1,1, 3.606, 10519.667, 345.094, 52751.172 23/02/14,06:43:55,01,10,1, 11.9,1,1, 3.606, 10519.194, 344.726, 52748.499 23/02/14,06:43:55,02,10,1, 11.9,1,1, 3.606, 10517.051, 344.886, 52748.567 23/02/14,06:43:55,03,10,1, 11.9,1,1, 3.606, 10519.434, 345.041, 52751.224 23/02/14,06:43:55,04,10,1, 11.9,1,1, 3.606, 10518.159, 344.935, 52747.597 23/02/14,06:43:55,05,10,1, 11.9,1,1, 3.606, 10517.959, 345.111, 52750.686 23/02/14,06:43:55,06,10,1, 11.9,1,1, 3.606, 10520.086, 345.003, 52750.511 23/02/14,06:43:55,07,10,1, 11.9,1,1, 3.606, 10517.762, 344.816, 52747.950 23/02/14,06:43:55,08,10,1, 11.9,1,1, 3.606, 10519.070, 344.948, 52751.530 23/02/14,06:43:55,09,10,1, 11.9,1,1, 3.606, 10519.174, 344.748, 52748.507 23/02/14,06:43:55,10,10,1, 11.9,1,1, 3.606, 10517.231, 344.936, 52748.779 23/02/14,06:43:55,11,10,1, 11.9,1,1, 3.606, 10519.354, 345.038, 52750.991 23/02/14,06:43:55,12,10,1, 11.9,1,1, 3.606, 10518.169, 344.952, 52747.811 23/02/14,06:43:55,13,10,1, 11.9,1,1, 3.606, 10518.004, 345.133, 52750.594 23/02/14,06:43:55,14,10,1, 11.9,1,1, 3.606, 10519.972, 345.025, 52750.432 23/02/14,06:43:55,15,10,1, 11.9,1,1, 3.606, 10517.794, 344.813, 52748.041 23/02/14,06:43:55,16,10,1, 11.9,1,1, 3.606, 10519.001, 344.938, 52751.411 23/02/14,06:43:55,17,10,1, 11.9,1,1, 3.606, 10519.295, 344.761, 52748.580 23/02/14,06:43:55,18,10,1, 11.9,1,1, 3.606, 10517.149, 344.895, 52748.657 23/02/14,06:43:55,19,10,1, 11.9,1,1, 3.606, 10519.369, 345.031, 52751.099 23/02/14,06:43:56,00,10,1, 11.9,1,1, 3.611, 10519.366, 345.031, 52751.099 23/02/14,06:43:56,01,10,1, 11.9,1,1, 3.611, 10519.448, 344.913, 52749.912 23/02/14,06:43:56,02,10,1, 11.9,1,1, 3.611, 10517.755, 344.779, 52748.204 23/02/14,06:43:56,03,10,1, 11.9,1,1, 3.611, 10518.695, 344.893, 52750.351 23/02/14,06:43:56,04,10,1, 11.9,1,1, 3.611, 10518.759, 345.074, 52748.845 23/02/14,06:43:56,05,10,1, 11.9,1,1, 3.611, 10517.705, 345.040, 52749.182 23/02/14,06:43:56,06,10,1, 11.9,1,1, 3.611, 10519.483, 345.138, 52750.785 23/02/14,06:43:56,07,10,1, 11.9,1,1, 3.611, 10518.583, 345.068, 52748.787 23/02/14,06:43:56,08,10,1, 11.9,1,1, 3.611, 10518.558, 344.858, 52750.225 23/02/14,06:43:56,09,10,1, 11.9,1,1, 3.611, 10519.585, 344.892, 52749.908 23/02/14,06:43:56,10,10,1, 11.9,1,1, 3.611, 10517.851, 344.824, 52748.261 23/02/14,06:43:56,11,10,1, 11.9,1,1, 3.611, 10518.674, 344.889, 52750.274 23/02/14,06:43:56,12,10,1, 11.9,1,1, 3.611, 10518.813, 345.081, 52748.834 23/02/14,06:43:56,13,10,1, 11.9,1,1, 3.611, 10517.690, 345.007, 52749.041 23/02/14,06:43:56,14,10,1, 11.9,1,1, 3.611, 10519.445, 345.151, 52750.795 23/02/14,06:43:56,15,10,1, 11.9,1,1, 3.611, 10518.658, 345.055, 52748.673 23/02/14,06:43:56,16,10,1, 11.9,1,1, 3.611, 10518.516, 344.899, 52750.215 23/02/14,06:43:56,17,10,1, 11.9,1,1, 3.611, 10519.604, 344.897, 52750.004 23/02/14,06:43:56,18,10,1, 11.9,1,1, 3.611, 10517.847, 344.823, 52748.148 23/02/14,06:43:56,19,10,1, 11.9,1,1, 3.611, 10518.664, 344.866, 52750.262 23/02/14,06:43:57,00,10,1, 11.9,1,1, 3.616, 10518.657, 344.866, 52750.262 23/02/14,06:43:57,01,10,1, 11.9,1,1, 3.616, 10519.825, 344.936, 52750.363 23/02/14,06:43:57,02,10,1, 11.9,1,1, 3.616, 10518.185, 344.796, 52748.374 23/02/14,06:43:57,03,10,1, 11.9,1,1, 3.616, 10518.617, 344.761, 52750.201 23/02/14,06:43:57,04,10,1, 11.9,1,1, 3.616, 10519.012, 344.914, 52748.919 23/02/14,06:43:57,05,10,1, 11.9,1,1, 3.616, 10517.578, 344.901, 52748.630 23/02/14,06:43:57,06,10,1, 11.9,1,1, 3.616, 10519.169, 345.144, 52750.602 23/02/14,06:43:57,07,10,1, 11.9,1,1, 3.616, 10518.741, 345.145, 52748.931 23/02/14,06:43:57,08,10,1, 11.9,1,1, 3.616, 10518.384, 344.894, 52749.579 23/02/14,06:43:57,09,10,1, 11.9,1,1, 3.616, 10519.399, 345.109, 52750.569 23/02/14,06:43:57,10,10,1, 11.9,1,1, 3.616, 10518.746, 344.955, 52749.036 23/02/14,06:43:57,11,10,1, 11.9,1,1, 3.616, 10518.289, 344.697, 52749.306 23/02/14,06:43:57,12,10,1, 11.9,1,1, 3.616, 10519.216, 345.133, 52750.157 23/02/14,06:43:57,13,10,1, 11.9,1,1, 3.616, 10518.097, 344.843, 52748.437 23/02/14,06:43:57,14,10,1, 11.9,1,1, 3.616, 10518.557, 344.994, 52750.073 23/02/14,06:43:57,15,10,1, 11.9,1,1, 3.616, 10519.135, 345.231, 52749.762 23/02/14,06:43:57,16,10,1, 11.9,1,1, 3.616, 10518.179, 344.802, 52748.960 23/02/14,06:43:57,17,10,1, 11.9,1,1, 3.616, 10519.309, 345.158, 52750.701 23/02/14,06:43:57,18,10,1, 11.9,1,1, 3.616, 10518.831, 344.983, 52748.999 23/02/14,06:43:57,19,10,1, 11.9,1,1, 3.616, 10518.266, 344.727, 52749.339 23/02/14,06:43:58,00,10,1, 11.8,1,1, 3.611, 10518.265, 344.727, 52749.339 23/02/14,06:43:58,01,10,1, 11.8,1,1, 3.611, 10519.337, 345.175, 52750.737 23/02/14,06:43:58,02,10,1, 11.8,1,1, 3.611, 10518.988, 345.049, 52749.080 23/02/14,06:43:58,03,10,1, 11.8,1,1, 3.611, 10518.330, 344.793, 52749.305 23/02/14,06:43:58,04,10,1, 11.8,1,1, 3.611, 10519.430, 345.162, 52750.302 23/02/14,06:43:58,05,10,1, 11.8,1,1, 3.611, 10518.233, 344.870, 52748.300 23/02/14,06:43:58,06,10,1, 11.8,1,1, 3.611, 10518.515, 344.921, 52749.907 23/02/14,06:43:58,07,10,1, 11.8,1,1, 3.611, 10519.231, 345.217, 52749.700 23/02/14,06:43:58,08,10,1, 11.8,1,1, 3.611, 10518.132, 344.859, 52748.696 23/02/14,06:43:58,09,10,1, 11.8,1,1, 3.611, 10519.318, 345.152, 52750.676 23/02/14,06:43:58,10,10,1, 11.8,1,1, 3.611, 10519.060, 345.099, 52749.147 23/02/14,06:43:58,11,10,1, 11.8,1,1, 3.611, 10518.281, 344.761, 52749.295 23/02/14,06:43:58,12,10,1, 11.8,1,1, 3.611, 10519.483, 345.154, 52750.345 23/02/14,06:43:58,13,10,1, 11.8,1,1, 3.611, 10518.265, 344.894, 52748.308 23/02/14,06:43:58,14,10,1, 11.8,1,1, 3.611, 10518.507, 344.890, 52749.889 23/02/14,06:43:58,15,10,1, 11.8,1,1, 3.611, 10519.257, 345.229, 52749.775 23/02/14,06:43:58,16,10,1, 11.8,1,1, 3.611, 10518.117, 344.868, 52748.678 23/02/14,06:43:58,17,10,1, 11.8,1,1, 3.611, 10519.299, 345.172, 52750.799 23/02/14,06:43:58,18,10,1, 11.8,1,1, 3.611, 10519.106, 345.114, 52749.206 23/02/14,06:43:58,19,10,1, 11.8,1,1, 3.611, 10518.303, 344.756, 52749.319 23/02/14,06:43:59,00,09,1, 11.9,1,1, 3.611, 10518.298, 344.756, 52749.319 23/02/14,06:43:59,01,09,1, 11.9,1,1, 3.611, 10519.231, 345.196, 52750.625 23/02/14,06:43:59,02,09,1, 11.9,1,1, 3.611, 10519.257, 345.175, 52749.294 23/02/14,06:43:59,03,09,1, 11.9,1,1, 3.611, 10518.405, 344.832, 52749.185 23/02/14,06:43:59,04,09,1, 11.9,1,1, 3.611, 10519.589, 345.133, 52750.456 23/02/14,06:43:59,05,09,1, 11.9,1,1, 3.611, 10518.526, 344.887, 52748.360 23/02/14,06:43:59,06,09,1, 11.9,1,1, 3.611, 10518.508, 344.879, 52749.750 23/02/14,06:43:59,07,09,1, 11.9,1,1, 3.611, 10519.341, 345.231, 52749.839 23/02/14,06:43:59,08,09,1, 11.9,1,1, 3.611, 10518.146, 344.855, 52748.615 23/02/14,06:43:59,09,09,1, 11.9,1,1, 3.611, 10519.124, 345.152, 52750.533 23/02/14,06:43:59,10,09,1, 11.9,1,1, 3.611, 10519.326, 345.201, 52749.584 23/02/14,06:43:59,11,09,1, 11.9,1,1, 3.611, 10518.426, 344.799, 52749.140 23/02/14,06:43:59,12,09,1, 11.9,1,1, 3.611, 10519.558, 345.133, 52750.437 23/02/14,06:43:59,13,09,1, 11.9,1,1, 3.611, 10518.622, 344.886, 52748.580 23/02/14,06:43:59,14,09,1, 11.9,1,1, 3.611, 10518.448, 344.827, 52749.521 23/02/14,06:43:59,15,09,1, 11.9,1,1, 3.611, 10519.340, 345.267, 52749.929 23/02/14,06:43:59,16,09,1, 11.9,1,1, 3.611, 10518.196, 344.876, 52748.570 23/02/14,06:43:59,17,09,1, 11.9,1,1, 3.611, 10519.109, 345.145, 52750.563 23/02/14,06:43:59,18,09,1, 11.9,1,1, 3.611, 10519.296, 345.200, 52749.483 23/02/14,06:43:59,19,09,1, 11.9,1,1, 3.611, 10518.431, 344.769, 52749.143 23/02/14,06:44:00,00,09,1, 11.9,1,1, 3.615, 10518.423, 344.769, 52749.143 23/02/14,06:44:00,01,09,1, 11.9,1,1, 3.615, 10518.903, 344.909, 52749.041 23/02/14,06:44:00,02,09,1, 11.9,1,1, 3.615, 10518.875, 345.370, 52749.974 23/02/14,06:44:00,03,09,1, 11.9,1,1, 3.615, 10519.226, 344.957, 52749.713 23/02/14,06:44:00,04,09,1, 11.9,1,1, 3.615, 10519.027, 345.034, 52749.367 23/02/14,06:44:00,05,09,1, 11.9,1,1, 3.615, 10518.961, 345.173, 52749.873 23/02/14,06:44:00,06,09,1, 11.9,1,1, 3.615, 10519.012, 344.716, 52749.107 23/02/14,06:44:00,07,09,1, 11.9,1,1, 3.615, 10518.658, 345.140, 52749.357 23/02/14,06:44:00,08,09,1, 11.9,1,1, 3.615, 10518.637, 345.125, 52749.707 23/02/14,06:44:00,09,09,1, 11.9,1,1, 3.615, 10519.304, 345.001, 52749.376 23/02/14,06:44:00,10,09,1, 11.9,1,1, 3.615, 10518.549, 345.331, 52749.282 23/02/14,06:44:00,11,09,1, 11.9,1,1, 3.615, 10519.495, 345.022, 52750.650 23/02/14,06:44:00,12,09,1, 11.9,1,1, 3.615, 10519.323, 344.838, 52748.784 23/02/14,06:44:00,13,09,1, 11.9,1,1, 3.615, 10518.489, 345.068, 52749.548 23/02/14,06:44:00,14,09,1, 11.9,1,1, 3.615, 10519.358, 344.787, 52749.618 23/02/14,06:44:00,15,09,1, 11.9,1,1, 3.615, 10518.368, 344.987, 52748.316 23/02/14,06:44:00,16,09,1, 11.9,1,1, 3.615, 10518.535, 345.186, 52750.012 23/02/14,06:44:00,17,09,1, 11.9,1,1, 3.615, 10519.411, 345.011, 52749.437 23/02/14,06:44:00,18,09,1, 11.9,1,1, 3.615, 10518.552, 345.299, 52749.329 23/02/14,06:44:00,19,09,1, 11.9,1,1, 3.615, 10519.477, 345.057, 52750.698 23/02/14,06:44:01,00,09,1, 11.9,1,1, 3.609, 10519.475, 345.057, 52750.698 23/02/14,06:44:01,01,09,1, 11.9,1,1, 3.609, 10519.333, 344.981, 52749.276 23/02/14,06:44:01,02,09,1, 11.9,1,1, 3.609, 10518.476, 345.327, 52749.096 23/02/14,06:44:01,03,09,1, 11.9,1,1, 3.609, 10519.399, 345.218, 52750.653 23/02/14,06:44:01,04,09,1, 11.9,1,1, 3.609, 10519.542, 345.004, 52749.034 23/02/14,06:44:01,05,09,1, 11.9,1,1, 3.609, 10518.646, 345.182, 52749.636 23/02/14,06:44:01,06,09,1, 11.9,1,1, 3.609, 10519.489, 344.793, 52749.760 23/02/14,06:44:01,07,09,1, 11.9,1,1, 3.609, 10518.589, 344.965, 52748.246 23/02/14,06:44:01,08,09,1, 11.9,1,1, 3.609, 10518.513, 345.182, 52749.901 23/02/14,06:44:01,09,09,1, 11.9,1,1, 3.609, 10519.340, 344.963, 52749.245 23/02/14,06:44:01,10,09,1, 11.9,1,1, 3.609, 10518.533, 345.399, 52749.294 23/02/14,06:44:01,11,09,1, 11.9,1,1, 3.609, 10519.470, 345.206, 52750.629 23/02/14,06:44:01,12,09,1, 11.9,1,1, 3.609, 10519.453, 344.987, 52749.033 23/02/14,06:44:01,13,09,1, 11.9,1,1, 3.609, 10518.743, 345.196, 52749.779 23/02/14,06:44:01,14,09,1, 11.9,1,1, 3.609, 10519.534, 344.770, 52749.673 23/02/14,06:44:01,15,09,1, 11.9,1,1, 3.609, 10518.559, 344.955, 52748.400 23/02/14,06:44:01,16,09,1, 11.9,1,1, 3.609, 10518.535, 345.105, 52749.764 23/02/14,06:44:01,17,09,1, 11.9,1,1, 3.609, 10519.261, 344.947, 52749.153 23/02/14,06:44:01,18,09,1, 11.9,1,1, 3.609, 10518.485, 345.333, 52749.100 23/02/14,06:44:01,19,09,1, 11.9,1,1, 3.609, 10519.441, 345.184, 52750.462 23/02/14,06:44:02,00,10,1, 11.8,1,1, 3.612, 10519.433, 345.184, 52750.462 23/02/14,06:44:02,01,10,1, 11.8,1,1, 3.612, 10519.579, 345.043, 52749.938 23/02/14,06:44:02,02,10,1, 11.8,1,1, 3.612, 10518.574, 345.203, 52748.472 23/02/14,06:44:02,03,10,1, 11.8,1,1, 3.612, 10519.017, 345.230, 52750.544 23/02/14,06:44:02,04,10,1, 11.8,1,1, 3.612, 10519.973, 345.055, 52749.671 23/02/14,06:44:02,05,10,1, 11.8,1,1, 3.612, 10518.592, 345.190, 52749.018 23/02/14,06:44:02,06,10,1, 11.8,1,1, 3.612, 10519.604, 345.021, 52750.446 23/02/14,06:44:02,07,10,1, 11.8,1,1, 3.612, 10519.085, 345.016, 52748.362 23/02/14,06:44:02,08,10,1, 11.8,1,1, 3.612, 10518.131, 345.127, 52749.249 23/02/14,06:44:02,09,10,1, 11.8,1,1, 3.612, 10519.595, 344.991, 52749.958 23/02/14,06:44:02,10,10,1, 11.8,1,1, 3.612, 10518.536, 345.187, 52748.356 23/02/14,06:44:02,11,10,1, 11.8,1,1, 3.612, 10519.021, 345.189, 52750.440 23/02/14,06:44:02,12,10,1, 11.8,1,1, 3.612, 10519.981, 345.047, 52749.620 23/02/14,06:44:02,13,10,1, 11.8,1,1, 3.612, 10518.570, 345.140, 52748.975 23/02/14,06:44:02,14,10,1, 11.8,1,1, 3.612, 10519.621, 345.013, 52750.549 23/02/14,06:44:02,15,10,1, 11.8,1,1, 3.612, 10519.120, 345.001, 52748.360 23/02/14,06:44:02,16,10,1, 11.8,1,1, 3.612, 10518.156, 345.119, 52749.210 23/02/14,06:44:02,17,10,1, 11.8,1,1, 3.612, 10519.546, 345.026, 52749.840 23/02/14,06:44:02,18,10,1, 11.8,1,1, 3.612, 10518.581, 345.160, 52748.350 23/02/14,06:44:02,19,10,1, 11.8,1,1, 3.612, 10518.958, 345.178, 52750.426 23/02/14,06:44:03,00,10,1, 11.9,1,1, 3.608, 10518.957, 345.178, 52750.426 23/02/14,06:44:03,01,10,1, 11.9,1,1, 3.608, 10519.600, 345.074, 52749.920 23/02/14,06:44:03,02,10,1, 11.9,1,1, 3.608, 10518.620, 345.235, 52748.303 23/02/14,06:44:03,03,10,1, 11.9,1,1, 3.608, 10518.916, 345.291, 52750.313 23/02/14,06:44:03,04,10,1, 11.9,1,1, 3.608, 10520.077, 345.128, 52749.691 23/02/14,06:44:03,05,10,1, 11.9,1,1, 3.608, 10518.694, 345.134, 52748.889 23/02/14,06:44:03,06,10,1, 11.9,1,1, 3.608, 10519.616, 344.894, 52750.458 23/02/14,06:44:03,07,10,1, 11.9,1,1, 3.608, 10519.343, 344.947, 52748.517 23/02/14,06:44:03,08,10,1, 11.9,1,1, 3.608, 10518.232, 345.112, 52749.139 23/02/14,06:44:03,09,10,1, 11.9,1,1, 3.608, 10519.523, 345.074, 52749.782 23/02/14,06:44:03,10,10,1, 11.9,1,1, 3.608, 10518.620, 345.273, 52748.483 23/02/14,06:44:03,11,10,1, 11.9,1,1, 3.608, 10518.974, 345.288, 52750.313 23/02/14,06:44:03,12,10,1, 11.9,1,1, 3.608, 10519.967, 345.101, 52749.586 23/02/14,06:44:03,13,10,1, 11.9,1,1, 3.608, 10518.773, 345.155, 52748.970 23/02/14,06:44:03,14,10,1, 11.9,1,1, 3.608, 10519.586, 344.929, 52750.354 23/02/14,06:44:03,15,10,1, 11.9,1,1, 3.608, 10519.333, 344.927, 52748.456 23/02/14,06:44:03,16,10,1, 11.9,1,1, 3.608, 10518.283, 345.128, 52749.091 23/02/14,06:44:03,17,10,1, 11.9,1,1, 3.608, 10519.529, 345.031, 52749.843 23/02/14,06:44:03,18,10,1, 11.9,1,1, 3.608, 10518.627, 345.249, 52748.372 23/02/14,06:44:03,19,10,1, 11.9,1,1, 3.608, 10518.892, 345.290, 52750.296 23/02/14,06:44:04,00,10,1, 11.9,1,1, 3.615, 10518.891, 345.290, 52750.296 23/02/14,06:44:04,01,10,1, 11.9,1,1, 3.615, 10519.598, 344.931, 52749.830 23/02/14,06:44:04,02,10,1, 11.9,1,1, 3.615, 10518.675, 345.070, 52748.084 23/02/14,06:44:04,03,10,1, 11.9,1,1, 3.615, 10518.816, 345.264, 52750.160 23/02/14,06:44:04,04,10,1, 11.9,1,1, 3.615, 10520.067, 345.222, 52749.703 23/02/14,06:44:04,05,10,1, 11.9,1,1, 3.615, 10518.738, 345.236, 52748.821 23/02/14,06:44:04,06,10,1, 11.9,1,1, 3.615, 10519.666, 345.066, 52750.508 23/02/14,06:44:04,07,10,1, 11.9,1,1, 3.615, 10519.577, 344.898, 52748.598 23/02/14,06:44:04,08,10,1, 11.9,1,1, 3.615, 10518.255, 345.054, 52748.911 23/02/14,06:44:04,09,10,1, 11.9,1,1, 3.615, 10519.610, 344.917, 52749.876 23/02/14,06:44:04,10,10,1, 11.9,1,1, 3.615, 10518.699, 345.153, 52748.059 23/02/14,06:44:04,11,10,1, 11.9,1,1, 3.615, 10518.778, 345.249, 52750.148 23/02/14,06:44:04,12,10,1, 11.9,1,1, 3.615, 10520.076, 345.161, 52749.783 23/02/14,06:44:04,13,10,1, 11.9,1,1, 3.615, 10518.787, 345.241, 52748.808 23/02/14,06:44:04,14,10,1, 11.9,1,1, 3.615, 10519.737, 345.085, 52750.647 23/02/14,06:44:04,15,10,1, 11.9,1,1, 3.615, 10519.577, 344.990, 52748.633 23/02/14,06:44:04,16,10,1, 11.9,1,1, 3.615, 10518.297, 345.061, 52748.961 23/02/14,06:44:04,17,10,1, 11.9,1,1, 3.615, 10519.633, 344.980, 52749.892 23/02/14,06:44:04,18,10,1, 11.9,1,1, 3.615, 10518.665, 345.120, 52748.168 23/02/14,06:44:04,19,10,1, 11.9,1,1, 3.615, 10518.775, 345.280, 52750.157 23/02/14,06:44:05,00,11,1, 11.9,1,1, 3.612, 10518.774, 345.280, 52750.157 23/02/14,06:44:05,01,11,1, 11.9,1,1, 3.612, 10519.172, 345.012, 52749.715 23/02/14,06:44:05,02,11,1, 11.9,1,1, 3.612, 10519.190, 345.270, 52748.912 23/02/14,06:44:05,03,11,1, 11.9,1,1, 3.612, 10518.532, 345.085, 52749.156 23/02/14,06:44:05,04,11,1, 11.9,1,1, 3.612, 10519.847, 345.181, 52750.281 23/02/14,06:44:05,05,11,1, 11.9,1,1, 3.612, 10519.300, 345.237, 52749.064 23/02/14,06:44:05,06,11,1, 11.9,1,1, 3.612, 10519.252, 344.919, 52749.814 23/02/14,06:44:05,07,11,1, 11.9,1,1, 3.612, 10519.903, 345.066, 52749.718 23/02/14,06:44:05,08,11,1, 11.9,1,1, 3.612, 10518.669, 345.014, 52748.629 23/02/14,06:44:05,09,11,1, 11.9,1,1, 3.612, 10519.172, 344.957, 52749.631 23/02/14,06:44:05,10,11,1, 11.9,1,1, 3.612, 10519.227, 345.333, 52749.134 23/02/14,06:44:05,11,11,1, 11.9,1,1, 3.612, 10518.666, 345.160, 52749.142 23/02/14,06:44:05,12,11,1, 11.9,1,1, 3.612, 10519.709, 345.166, 52750.204 23/02/14,06:44:05,13,11,1, 11.9,1,1, 3.612, 10519.376, 345.211, 52749.262 23/02/14,06:44:05,14,11,1, 11.9,1,1, 3.612, 10519.276, 344.869, 52749.759 23/02/14,06:44:05,15,11,1, 11.9,1,1, 3.612, 10519.886, 345.111, 52749.741 23/02/14,06:44:05,16,11,1, 11.9,1,1, 3.612, 10518.715, 345.069, 52748.674 23/02/14,06:44:05,17,11,1, 11.9,1,1, 3.612, 10519.154, 344.974, 52749.579 23/02/14,06:44:05,18,11,1, 11.9,1,1, 3.612, 10519.210, 345.315, 52749.108 23/02/14,06:44:05,19,11,1, 11.9,1,1, 3.612, 10518.600, 345.141, 52749.061 23/02/14,06:44:06,00,11,1, 11.8,1,1, 3.611, 10518.599, 345.141, 52749.061 23/02/14,06:44:06,01,11,1, 11.8,1,1, 3.611, 10519.154, 344.879, 52749.630 23/02/14,06:44:06,02,11,1, 11.8,1,1, 3.611, 10519.326, 345.206, 52748.995 23/02/14,06:44:06,03,11,1, 11.8,1,1, 3.611, 10518.545, 345.129, 52748.921 23/02/14,06:44:06,04,11,1, 11.8,1,1, 3.611, 10519.825, 345.233, 52750.320 23/02/14,06:44:06,05,11,1, 11.8,1,1, 3.611, 10519.459, 345.300, 52749.220 23/02/14,06:44:06,06,11,1, 11.8,1,1, 3.611, 10519.252, 345.024, 52749.832 23/02/14,06:44:06,07,11,1, 11.8,1,1, 3.611, 10520.024, 345.104, 52749.912 23/02/14,06:44:06,08,11,1, 11.8,1,1, 3.611, 10518.690, 344.939, 52748.488 23/02/14,06:44:06,09,11,1, 11.8,1,1, 3.611, 10519.133, 344.872, 52749.611 23/02/14,06:44:06,10,11,1, 11.8,1,1, 3.611, 10519.320, 345.183, 52748.993 23/02/14,06:44:06,11,11,1, 11.8,1,1, 3.611, 10518.522, 345.104, 52748.867 23/02/14,06:44:06,12,11,1, 11.8,1,1, 3.611, 10519.820, 345.248, 52750.366 23/02/14,06:44:06,13,11,1, 11.8,1,1, 3.611, 10519.432, 345.302, 52749.123 23/02/14,06:44:06,14,11,1, 11.8,1,1, 3.611, 10519.273, 345.035, 52749.827 23/02/14,06:44:06,15,11,1, 11.8,1,1, 3.611, 10520.025, 345.117, 52749.866 23/02/14,06:44:06,16,11,1, 11.8,1,1, 3.611, 10518.731, 344.949, 52748.421 23/02/14,06:44:06,17,11,1, 11.8,1,1, 3.611, 10519.130, 344.899, 52749.666 23/02/14,06:44:06,18,11,1, 11.8,1,1, 3.611, 10519.275, 345.154, 52748.899 23/02/14,06:44:06,19,11,1, 11.8,1,1, 3.611, 10518.524, 345.078, 52748.937 23/02/14,06:44:07,00,11,1, 11.8,1,1, 3.613, 10518.523, 345.078, 52748.937 23/02/14,06:44:07,01,11,1, 11.8,1,1, 3.613, 10519.222, 344.955, 52749.755 23/02/14,06:44:07,02,11,1, 11.8,1,1, 3.613, 10519.359, 345.260, 52748.994 23/02/14,06:44:07,03,11,1, 11.8,1,1, 3.613, 10518.533, 345.068, 52748.853 23/02/14,06:44:07,04,11,1, 11.8,1,1, 3.613, 10519.795, 345.199, 52750.216 23/02/14,06:44:07,05,11,1, 11.8,1,1, 3.613, 10519.469, 345.290, 52749.085 23/02/14,06:44:07,06,11,1, 11.8,1,1, 3.613, 10519.259, 344.984, 52749.746 23/02/14,06:44:07,07,11,1, 11.8,1,1, 3.613, 10520.075, 345.112, 52749.832 23/02/14,06:44:07,08,11,1, 11.8,1,1, 3.613, 10518.895, 344.999, 52748.597 23/02/14,06:44:07,09,11,1, 11.8,1,1, 3.613, 10519.230, 345.001, 52749.564 23/02/14,06:44:07,10,11,1, 11.8,1,1, 3.613, 10519.305, 345.318, 52749.110 23/02/14,06:44:07,11,11,1, 11.8,1,1, 3.613, 10518.663, 345.141, 52748.930 23/02/14,06:44:07,12,11,1, 11.8,1,1, 3.613, 10519.706, 345.168, 52750.062 23/02/14,06:44:07,13,11,1, 11.8,1,1, 3.613, 10519.470, 345.249, 52749.198 23/02/14,06:44:07,14,11,1, 11.8,1,1, 3.613, 10519.296, 344.971, 52749.598 23/02/14,06:44:07,15,11,1, 11.8,1,1, 3.613, 10520.046, 345.081, 52749.750 23/02/14,06:44:07,16,11,1, 11.8,1,1, 3.613, 10518.944, 345.007, 52748.574 23/02/14,06:44:07,17,11,1, 11.8,1,1, 3.613, 10519.195, 344.878, 52749.545 23/02/14,06:44:07,18,11,1, 11.8,1,1, 3.613, 10519.367, 345.307, 52749.107 23/02/14,06:44:07,19,11,1, 11.8,1,1, 3.613, 10518.594, 345.142, 52748.805 23/02/14,06:44:08,00,11,1, 11.9,1,1, 3.615, 10518.590, 345.142, 52748.805 23/02/14,06:44:08,01,11,1, 11.9,1,1, 3.615, 10519.284, 344.902, 52749.619 23/02/14,06:44:08,02,11,1, 11.9,1,1, 3.615, 10519.441, 345.164, 52748.955 23/02/14,06:44:08,03,11,1, 11.9,1,1, 3.615, 10518.523, 345.074, 52748.792 23/02/14,06:44:08,04,11,1, 11.9,1,1, 3.615, 10519.749, 345.254, 52750.191 23/02/14,06:44:08,05,11,1, 11.9,1,1, 3.615, 10519.505, 345.364, 52749.060 23/02/14,06:44:08,06,11,1, 11.9,1,1, 3.615, 10519.306, 345.060, 52749.778 23/02/14,06:44:08,07,11,1, 11.9,1,1, 3.615, 10520.181, 345.219, 52749.879 23/02/14,06:44:08,08,11,1, 11.9,1,1, 3.615, 10518.875, 345.027, 52748.529 23/02/14,06:44:08,09,11,1, 11.9,1,1, 3.615, 10519.231, 344.849, 52749.527 23/02/14,06:44:08,10,11,1, 11.9,1,1, 3.615, 10519.408, 345.172, 52748.917 23/02/14,06:44:08,11,11,1, 11.9,1,1, 3.615, 10518.547, 345.084, 52748.798 23/02/14,06:44:08,12,11,1, 11.9,1,1, 3.615, 10519.773, 345.265, 52750.173 23/02/14,06:44:08,13,11,1, 11.9,1,1, 3.615, 10519.471, 345.377, 52749.060 23/02/14,06:44:08,14,11,1, 11.9,1,1, 3.615, 10519.296, 345.073, 52749.713 23/02/14,06:44:08,15,11,1, 11.9,1,1, 3.615, 10520.189, 345.149, 52749.941 23/02/14,06:44:08,16,11,1, 11.9,1,1, 3.615, 10518.871, 344.952, 52748.555 23/02/14,06:44:08,17,11,1, 11.9,1,1, 3.615, 10519.245, 344.883, 52749.556 23/02/14,06:44:08,18,11,1, 11.9,1,1, 3.615, 10519.416, 345.149, 52748.902 23/02/14,06:44:08,19,11,1, 11.9,1,1, 3.615, 10518.547, 345.094, 52748.705 23/02/14,06:44:09,00,11,1, 12.0,1,1, 3.612, 10518.540, 345.094, 52748.705 23/02/14,06:44:09,01,11,1, 12.0,1,1, 3.612, 10519.361, 345.033, 52750.228 23/02/14,06:44:09,02,11,1, 12.0,1,1, 3.612, 10519.664, 345.255, 52748.704 23/02/14,06:44:09,03,11,1, 12.0,1,1, 3.612, 10518.248, 345.103, 52748.505 23/02/14,06:44:09,04,11,1, 12.0,1,1, 3.612, 10520.079, 345.246, 52750.605 23/02/14,06:44:09,05,11,1, 12.0,1,1, 3.612, 10519.403, 345.182, 52748.393 23/02/14,06:44:09,06,11,1, 12.0,1,1, 3.612, 10519.145, 344.997, 52749.906 23/02/14,06:44:09,07,11,1, 12.0,1,1, 3.612, 10520.535, 345.143, 52750.033 23/02/14,06:44:09,08,11,1, 12.0,1,1, 3.612, 10518.682, 344.951, 52748.064 23/02/14,06:44:09,09,11,1, 12.0,1,1, 3.612, 10519.335, 345.020, 52750.060 23/02/14,06:44:09,10,11,1, 12.0,1,1, 3.612, 10519.613, 345.197, 52748.788 23/02/14,06:44:09,11,11,1, 12.0,1,1, 3.612, 10518.364, 345.102, 52748.598 23/02/14,06:44:09,12,11,1, 12.0,1,1, 3.612, 10520.042, 345.287, 52750.514 23/02/14,06:44:09,13,11,1, 12.0,1,1, 3.612, 10519.435, 345.207, 52748.533 23/02/14,06:44:09,14,11,1, 12.0,1,1, 3.612, 10519.137, 345.013, 52749.873 23/02/14,06:44:09,15,11,1, 12.0,1,1, 3.612, 10520.460, 345.158, 52750.081 23/02/14,06:44:09,16,11,1, 12.0,1,1, 3.612, 10518.686, 344.942, 52747.994 23/02/14,06:44:09,17,11,1, 12.0,1,1, 3.612, 10519.347, 344.996, 52750.109 23/02/14,06:44:09,18,11,1, 12.0,1,1, 3.612, 10519.623, 345.167, 52748.713 23/02/14,06:44:09,19,11,1, 12.0,1,1, 3.612, 10518.322, 345.089, 52748.581 23/02/14,06:44:10,00,11,1, 11.9,1,1, 3.615, 10518.315, 345.089, 52748.581 23/02/14,06:44:10,01,11,1, 11.9,1,1, 3.615, 10519.429, 344.921, 52750.078 23/02/14,06:44:10,02,11,1, 11.9,1,1, 3.615, 10519.667, 345.136, 52748.562 23/02/14,06:44:10,03,11,1, 11.9,1,1, 3.615, 10518.297, 345.005, 52748.507 23/02/14,06:44:10,04,11,1, 11.9,1,1, 3.615, 10520.232, 345.291, 52750.656 23/02/14,06:44:10,05,11,1, 11.9,1,1, 3.615, 10519.484, 345.229, 52748.418 23/02/14,06:44:10,06,11,1, 11.9,1,1, 3.615, 10519.170, 345.089, 52749.934 23/02/14,06:44:10,07,11,1, 11.9,1,1, 3.615, 10520.559, 345.169, 52749.973 23/02/14,06:44:10,08,11,1, 11.9,1,1, 3.615, 10518.699, 344.893, 52747.934 23/02/14,06:44:10,09,11,1, 11.9,1,1, 3.615, 10519.444, 344.957, 52750.132 23/02/14,06:44:10,10,11,1, 11.9,1,1, 3.615, 10519.644, 345.145, 52748.599 23/02/14,06:44:10,11,11,1, 11.9,1,1, 3.615, 10518.279, 345.068, 52748.558 23/02/14,06:44:10,12,11,1, 11.9,1,1, 3.615, 10520.189, 345.244, 52750.681 23/02/14,06:44:10,13,11,1, 11.9,1,1, 3.615, 10519.469, 345.223, 52748.419 23/02/14,06:44:10,14,11,1, 11.9,1,1, 3.615, 10519.208, 345.047, 52750.027 23/02/14,06:44:10,15,11,1, 11.9,1,1, 3.615, 10520.557, 345.149, 52750.017 23/02/14,06:44:10,16,11,1, 11.9,1,1, 3.615, 10518.681, 344.912, 52747.904 23/02/14,06:44:10,17,11,1, 11.9,1,1, 3.615, 10519.456, 344.977, 52750.204 23/02/14,06:44:10,18,11,1, 11.9,1,1, 3.615, 10519.655, 345.118, 52748.613 23/02/14,06:44:10,19,11,1, 11.9,1,1, 3.615, 10518.308, 345.040, 52748.558 23/02/14,06:44:11,00,11,1, 11.8,1,1, 3.612, 10518.306, 345.040, 52748.558 23/02/14,06:44:11,01,11,1, 11.8,1,1, 3.612, 10519.494, 344.959, 52750.213 23/02/14,06:44:11,02,11,1, 11.8,1,1, 3.612, 10519.717, 345.181, 52748.626 23/02/14,06:44:11,03,11,1, 11.8,1,1, 3.612, 10518.369, 345.109, 52748.680 23/02/14,06:44:11,04,11,1, 11.8,1,1, 3.612, 10520.296, 345.295, 52750.799 23/02/14,06:44:11,05,11,1, 11.8,1,1, 3.612, 10519.543, 345.130, 52748.418 23/02/14,06:44:11,06,11,1, 11.8,1,1, 3.612, 10519.256, 344.957, 52749.943 23/02/14,06:44:11,07,11,1, 11.8,1,1, 3.612, 10520.586, 345.051, 52750.048 23/02/14,06:44:11,08,11,1, 11.8,1,1, 3.612, 10518.666, 344.856, 52747.900 23/02/14,06:44:11,09,11,1, 11.8,1,1, 3.612, 10519.397, 344.952, 52750.040 23/02/14,06:44:11,10,11,1, 11.8,1,1, 3.612, 10519.649, 345.212, 52748.777 23/02/14,06:44:11,11,11,1, 11.8,1,1, 3.612, 10518.526, 345.134, 52748.611 23/02/14,06:44:11,12,11,1, 11.8,1,1, 3.612, 10520.285, 345.289, 52750.778 23/02/14,06:44:11,13,11,1, 11.8,1,1, 3.612, 10519.563, 345.187, 52748.607 23/02/14,06:44:11,14,11,1, 11.8,1,1, 3.612, 10519.265, 344.986, 52749.867 23/02/14,06:44:11,15,11,1, 11.8,1,1, 3.612, 10520.525, 345.060, 52749.981 23/02/14,06:44:11,16,11,1, 11.8,1,1, 3.612, 10518.715, 344.847, 52747.978 23/02/14,06:44:11,17,11,1, 11.8,1,1, 3.612, 10519.410, 344.967, 52750.053 23/02/14,06:44:11,18,11,1, 11.8,1,1, 3.612, 10519.682, 345.229, 52748.726 23/02/14,06:44:11,19,11,1, 11.8,1,1, 3.612, 10518.459, 345.113, 52748.646 23/02/14,06:44:12,00,11,1, 11.8,1,1, 3.614, 10518.457, 345.113, 52748.646 23/02/14,06:44:12,01,11,1, 11.8,1,1, 3.614, 10519.520, 344.992, 52750.208 23/02/14,06:44:12,02,11,1, 11.8,1,1, 3.614, 10519.698, 345.148, 52748.535 23/02/14,06:44:12,03,11,1, 11.8,1,1, 3.614, 10518.523, 345.032, 52748.742 23/02/14,06:44:12,04,11,1, 11.8,1,1, 3.614, 10520.428, 345.264, 52750.796 23/02/14,06:44:12,05,11,1, 11.8,1,1, 3.614, 10519.586, 345.142, 52748.445 23/02/14,06:44:12,06,11,1, 11.8,1,1, 3.614, 10519.396, 345.017, 52750.029 23/02/14,06:44:12,07,11,1, 11.8,1,1, 3.614, 10520.548, 345.089, 52749.853 23/02/14,06:44:12,08,11,1, 11.8,1,1, 3.614, 10518.606, 344.937, 52747.791 23/02/14,06:44:12,09,11,1, 11.8,1,1, 3.614, 10519.523, 345.027, 52750.158 23/02/14,06:44:12,10,11,1, 11.8,1,1, 3.614, 10519.696, 345.182, 52748.561 23/02/14,06:44:12,11,11,1, 11.8,1,1, 3.614, 10518.483, 345.031, 52748.735 23/02/14,06:44:12,12,11,1, 11.8,1,1, 3.614, 10520.466, 345.234, 52750.721 23/02/14,06:44:12,13,11,1, 11.8,1,1, 3.614, 10519.508, 345.045, 52748.257 23/02/14,06:44:12,14,11,1, 11.8,1,1, 3.614, 10519.363, 344.947, 52749.941 23/02/14,06:44:12,15,11,1, 11.8,1,1, 3.614, 10520.567, 345.092, 52749.786 23/02/14,06:44:12,16,11,1, 11.8,1,1, 3.614, 10518.585, 344.889, 52747.786 23/02/14,06:44:12,17,11,1, 11.8,1,1, 3.614, 10519.570, 345.068, 52750.257 23/02/14,06:44:12,18,11,1, 11.8,1,1, 3.614, 10519.710, 345.246, 52748.571 23/02/14,06:44:12,19,11,1, 11.8,1,1, 3.614, 10518.566, 345.099, 52748.775 23/02/14,06:44:13,00,11,1, 11.9,1,1, 3.611, 10518.565, 345.099, 52748.775 23/02/14,06:44:13,01,11,1, 11.9,1,1, 3.611, 10519.615, 345.021, 52750.221 23/02/14,06:44:13,02,11,1, 11.9,1,1, 3.611, 10519.722, 345.178, 52748.571 23/02/14,06:44:13,03,11,1, 11.9,1,1, 3.611, 10518.655, 345.128, 52748.953 23/02/14,06:44:13,04,11,1, 11.9,1,1, 3.611, 10520.640, 345.312, 52750.763 23/02/14,06:44:13,05,11,1, 11.9,1,1, 3.611, 10519.530, 345.152, 52748.288 23/02/14,06:44:13,06,11,1, 11.9,1,1, 3.611, 10519.446, 345.004, 52750.083 23/02/14,06:44:13,07,11,1, 11.9,1,1, 3.611, 10520.521, 345.091, 52749.567 23/02/14,06:44:13,08,11,1, 11.9,1,1, 3.611, 10518.561, 344.863, 52747.763 23/02/14,06:44:13,09,11,1, 11.9,1,1, 3.611, 10519.587, 345.026, 52750.078 23/02/14,06:44:13,10,11,1, 11.9,1,1, 3.611, 10519.681, 345.223, 52748.556 23/02/14,06:44:13,11,11,1, 11.9,1,1, 3.611, 10518.765, 345.144, 52748.926 23/02/14,06:44:13,12,11,1, 11.9,1,1, 3.611, 10520.566, 345.288, 52750.572 23/02/14,06:44:13,13,11,1, 11.9,1,1, 3.611, 10519.567, 345.188, 52748.450 23/02/14,06:44:13,14,11,1, 11.9,1,1, 3.611, 10519.512, 345.010, 52749.891 23/02/14,06:44:13,15,11,1, 11.9,1,1, 3.611, 10520.427, 345.065, 52749.520 23/02/14,06:44:13,16,11,1, 11.9,1,1, 3.611, 10518.592, 344.899, 52747.835 23/02/14,06:44:13,17,11,1, 11.9,1,1, 3.611, 10519.623, 345.043, 52750.072 23/02/14,06:44:13,18,11,1, 11.9,1,1, 3.611, 10519.715, 345.200, 52748.565 23/02/14,06:44:13,19,11,1, 11.9,1,1, 3.611, 10518.748, 345.095, 52748.908 23/02/14,06:44:14,00,11,1, 11.8,1,1, 3.609, 10518.740, 345.095, 52748.908 23/02/14,06:44:14,01,11,1, 11.8,1,1, 3.609, 10519.801, 345.194, 52750.338 23/02/14,06:44:14,02,11,1, 11.8,1,1, 3.609, 10519.721, 345.250, 52748.441 23/02/14,06:44:14,03,11,1, 11.8,1,1, 3.609, 10518.876, 345.236, 52749.284 23/02/14,06:44:14,04,11,1, 11.8,1,1, 3.609, 10520.771, 345.306, 52750.713 23/02/14,06:44:14,05,11,1, 11.8,1,1, 3.609, 10519.468, 345.056, 52748.128 23/02/14,06:44:14,06,11,1, 11.8,1,1, 3.609, 10519.537, 344.968, 52750.019 23/02/14,06:44:14,07,11,1, 11.8,1,1, 3.609, 10520.401, 345.033, 52749.199 23/02/14,06:44:14,08,11,1, 11.8,1,1, 3.609, 10518.486, 344.931, 52747.772 23/02/14,06:44:14,09,11,1, 11.8,1,1, 3.609, 10519.875, 345.173, 52750.291 23/02/14,06:44:14,10,11,1, 11.8,1,1, 3.609, 10519.707, 345.333, 52748.394 23/02/14,06:44:14,11,11,1, 11.8,1,1, 3.609, 10518.888, 345.187, 52749.204 23/02/14,06:44:14,12,11,1, 11.8,1,1, 3.609, 10520.851, 345.345, 52750.671 23/02/14,06:44:14,13,11,1, 11.8,1,1, 3.609, 10519.439, 345.031, 52748.128 23/02/14,06:44:14,14,11,1, 11.8,1,1, 3.609, 10519.543, 344.969, 52750.108 23/02/14,06:44:14,15,11,1, 11.8,1,1, 3.609, 10520.392, 344.994, 52749.190 23/02/14,06:44:14,16,11,1, 11.8,1,1, 3.609, 10518.479, 344.927, 52747.817 23/02/14,06:44:14,17,11,1, 11.8,1,1, 3.609, 10519.883, 345.148, 52750.415 23/02/14,06:44:14,18,11,1, 11.8,1,1, 3.609, 10519.746, 345.273, 52748.447 23/02/14,06:44:14,19,11,1, 11.8,1,1, 3.609, 10518.875, 345.194, 52749.289 23/02/14,06:44:15,00,11,1, 11.9,1,1, 3.613, 10518.874, 345.194, 52749.289 23/02/14,06:44:15,01,11,1, 11.9,1,1, 3.613, 10519.966, 345.239, 52750.375 23/02/14,06:44:15,02,11,1, 11.9,1,1, 3.613, 10519.733, 345.278, 52748.345 23/02/14,06:44:15,03,11,1, 11.9,1,1, 3.613, 10519.064, 345.081, 52749.325 23/02/14,06:44:15,04,11,1, 11.9,1,1, 3.613, 10520.893, 345.250, 52750.538 23/02/14,06:44:15,05,11,1, 11.9,1,1, 3.613, 10519.390, 345.055, 52748.021 23/02/14,06:44:15,06,11,1, 11.9,1,1, 3.613, 10519.617, 345.010, 52750.007 23/02/14,06:44:15,07,11,1, 11.9,1,1, 3.613, 10520.356, 345.148, 52749.073 23/02/14,06:44:15,08,11,1, 11.9,1,1, 3.613, 10518.545, 345.058, 52747.966 23/02/14,06:44:15,09,11,1, 11.9,1,1, 3.613, 10520.019, 345.213, 52750.297 23/02/14,06:44:15,10,11,1, 11.9,1,1, 3.613, 10519.758, 345.286, 52748.438 23/02/14,06:44:15,11,11,1, 11.9,1,1, 3.613, 10519.186, 345.120, 52749.379 23/02/14,06:44:15,12,11,1, 11.9,1,1, 3.613, 10520.865, 345.161, 52750.401 23/02/14,06:44:15,13,11,1, 11.9,1,1, 3.613, 10519.426, 345.040, 52748.145 23/02/14,06:44:15,14,11,1, 11.9,1,1, 3.613, 10519.714, 344.965, 52750.050 23/02/14,06:44:15,15,11,1, 11.9,1,1, 3.613, 10520.341, 345.139, 52749.031 23/02/14,06:44:15,16,11,1, 11.9,1,1, 3.613, 10518.603, 345.057, 52748.020 23/02/14,06:44:15,17,11,1, 11.9,1,1, 3.613, 10520.060, 345.240, 52750.374 23/02/14,06:44:15,18,11,1, 11.9,1,1, 3.613, 10519.823, 345.295, 52748.438 23/02/14,06:44:15,19,11,1, 11.9,1,1, 3.613, 10519.183, 345.138, 52749.524 23/02/14,06:44:16,00,11,1, 11.8,1,1, 3.610, 10519.183, 345.138, 52749.524 23/02/14,06:44:16,01,11,1, 11.8,1,1, 3.610, 10520.176, 345.200, 52750.436 23/02/14,06:44:16,02,11,1, 11.8,1,1, 3.610, 10519.826, 345.301, 52748.222 23/02/14,06:44:16,03,11,1, 11.8,1,1, 3.610, 10519.279, 345.177, 52749.514 23/02/14,06:44:16,04,11,1, 11.8,1,1, 3.610, 10521.073, 345.320, 52750.432 23/02/14,06:44:16,05,11,1, 11.8,1,1, 3.610, 10519.351, 345.066, 52747.940 23/02/14,06:44:16,06,11,1, 11.8,1,1, 3.610, 10519.769, 345.053, 52750.164 23/02/14,06:44:16,07,11,1, 11.8,1,1, 3.610, 10520.285, 345.134, 52748.733 23/02/14,06:44:16,08,11,1, 11.8,1,1, 3.610, 10518.526, 344.984, 52747.968 23/02/14,06:44:16,09,11,1, 11.8,1,1, 3.610, 10520.289, 345.273, 52750.469 23/02/14,06:44:16,10,11,1, 11.8,1,1, 3.610, 10519.801, 345.289, 52748.283 23/02/14,06:44:16,11,11,1, 11.8,1,1, 3.610, 10519.287, 345.175, 52749.586 23/02/14,06:44:16,12,11,1, 11.8,1,1, 3.610, 10521.111, 345.323, 52750.470 23/02/14,06:44:16,13,11,1, 11.8,1,1, 3.610, 10519.384, 345.053, 52747.961 23/02/14,06:44:16,14,11,1, 11.8,1,1, 3.610, 10519.764, 345.065, 52750.129 23/02/14,06:44:16,15,11,1, 11.8,1,1, 3.610, 10520.343, 345.178, 52748.826 23/02/14,06:44:16,16,11,1, 11.8,1,1, 3.610, 10518.568, 345.044, 52747.964 23/02/14,06:44:16,17,11,1, 11.8,1,1, 3.610, 10520.244, 345.290, 52750.466 23/02/14,06:44:16,18,11,1, 11.8,1,1, 3.610, 10519.887, 345.244, 52748.330 23/02/14,06:44:16,19,11,1, 11.8,1,1, 3.610, 10519.290, 345.170, 52749.621 23/02/14,06:44:17,00,11,1, 11.9,1,1, 3.614, 10519.283, 345.170, 52749.621 23/02/14,06:44:17,01,11,1, 11.9,1,1, 3.614, 10520.525, 345.383, 52750.575 23/02/14,06:44:17,02,11,1, 11.9,1,1, 3.614, 10519.898, 345.351, 52748.360 23/02/14,06:44:17,03,11,1, 11.9,1,1, 3.614, 10519.528, 345.236, 52749.750 23/02/14,06:44:17,04,11,1, 11.9,1,1, 3.614, 10521.123, 345.245, 52750.234 23/02/14,06:44:17,05,11,1, 11.9,1,1, 3.614, 10519.290, 344.982, 52747.880 23/02/14,06:44:17,06,11,1, 11.9,1,1, 3.614, 10519.848, 345.032, 52750.077 23/02/14,06:44:17,07,11,1, 11.9,1,1, 3.614, 10520.228, 345.178, 52748.605 23/02/14,06:44:17,08,11,1, 11.9,1,1, 3.614, 10518.662, 345.098, 52748.308 23/02/14,06:44:17,09,11,1, 11.9,1,1, 3.614, 10520.438, 345.375, 52750.433 23/02/14,06:44:17,10,11,1, 11.9,1,1, 3.614, 10519.993, 345.357, 52748.593 23/02/14,06:44:17,11,11,1, 11.9,1,1, 3.614, 10519.552, 345.219, 52749.724 23/02/14,06:44:17,12,11,1, 11.9,1,1, 3.614, 10521.031, 345.237, 52750.194 23/02/14,06:44:17,13,11,1, 11.9,1,1, 3.614, 10519.348, 345.005, 52747.927 23/02/14,06:44:17,14,11,1, 11.9,1,1, 3.614, 10519.827, 344.997, 52749.927 23/02/14,06:44:17,15,11,1, 11.9,1,1, 3.614, 10520.215, 345.185, 52748.662 23/02/14,06:44:17,16,11,1, 11.9,1,1, 3.614, 10518.689, 345.069, 52748.219 23/02/14,06:44:17,17,11,1, 11.9,1,1, 3.614, 10520.499, 345.345, 52750.494 23/02/14,06:44:17,18,11,1, 11.9,1,1, 3.614, 10519.984, 345.360, 52748.412 23/02/14,06:44:17,19,11,1, 11.9,1,1, 3.614, 10519.546, 345.217, 52749.755 23/02/14,06:44:18,00,11,1, 11.8,1,1, 3.614, 10519.542, 345.217, 52749.755 23/02/14,06:44:18,01,11,1, 11.8,1,1, 3.614, 10520.524, 345.543, 52751.981 23/02/14,06:44:18,02,11,1, 11.8,1,1, 3.614, 10520.856, 345.206, 52748.209 23/02/14,06:44:18,03,11,1, 11.8,1,1, 3.614, 10518.676, 344.939, 52748.525 23/02/14,06:44:18,04,11,1, 11.8,1,1, 3.614, 10521.744, 345.436, 52751.791 23/02/14,06:44:18,05,11,1, 11.8,1,1, 3.614, 10519.357, 344.761, 52746.407 23/02/14,06:44:18,06,11,1, 11.8,1,1, 3.614, 10519.151, 345.153, 52750.148 23/02/14,06:44:18,07,11,1, 11.8,1,1, 3.614, 10521.224, 345.416, 52749.807 23/02/14,06:44:18,08,11,1, 11.8,1,1, 3.614, 10518.264, 344.940, 52746.572 23/02/14,06:44:18,09,11,1, 11.8,1,1, 3.614, 10520.631, 345.606, 52751.974 23/02/14,06:44:18,10,11,1, 11.8,1,1, 3.614, 10520.796, 345.208, 52748.170 23/02/14,06:44:18,11,11,1, 11.8,1,1, 3.614, 10518.650, 344.945, 52748.562 23/02/14,06:44:18,12,11,1, 11.8,1,1, 3.614, 10521.739, 345.424, 52751.767 23/02/14,06:44:18,13,11,1, 11.8,1,1, 3.614, 10519.339, 344.704, 52746.308 23/02/14,06:44:18,14,11,1, 11.8,1,1, 3.614, 10519.133, 345.117, 52750.116 23/02/14,06:44:18,15,11,1, 11.8,1,1, 3.614, 10521.251, 345.399, 52749.880 23/02/14,06:44:18,16,11,1, 11.8,1,1, 3.614, 10518.188, 344.900, 52746.466 23/02/14,06:44:18,17,11,1, 11.8,1,1, 3.614, 10520.636, 345.630, 52751.929 23/02/14,06:44:18,18,11,1, 11.8,1,1, 3.614, 10520.827, 345.234, 52748.160 23/02/14,06:44:18,19,11,1, 11.8,1,1, 3.614, 10518.654, 344.947, 52748.586 23/02/14,06:44:19,00,11,1, 11.9,1,1, 3.615, 10518.649, 344.947, 52748.586 23/02/14,06:44:19,01,11,1, 11.9,1,1, 3.615, 10520.870, 345.530, 52752.118 23/02/14,06:44:19,02,11,1, 11.9,1,1, 3.615, 10520.795, 345.123, 52747.955 23/02/14,06:44:19,03,11,1, 11.9,1,1, 3.615, 10518.767, 344.935, 52748.748 23/02/14,06:44:19,04,11,1, 11.9,1,1, 3.615, 10521.788, 345.499, 52751.610 23/02/14,06:44:19,05,11,1, 11.9,1,1, 3.615, 10519.155, 344.779, 52746.160 23/02/14,06:44:19,06,11,1, 11.9,1,1, 3.615, 10519.322, 345.223, 52750.363 23/02/14,06:44:19,07,11,1, 11.9,1,1, 3.615, 10521.309, 345.403, 52749.535 23/02/14,06:44:19,08,11,1, 11.9,1,1, 3.615, 10518.308, 344.886, 52746.776 23/02/14,06:44:19,09,11,1, 11.9,1,1, 3.615, 10520.835, 345.555, 52751.962 23/02/14,06:44:19,10,11,1, 11.9,1,1, 3.615, 10520.771, 345.157, 52748.104 23/02/14,06:44:19,11,11,1, 11.9,1,1, 3.615, 10518.842, 344.895, 52748.610 23/02/14,06:44:19,12,11,1, 11.9,1,1, 3.615, 10521.680, 345.447, 52751.476 23/02/14,06:44:19,13,11,1, 11.9,1,1, 3.615, 10519.225, 344.768, 52746.264 23/02/14,06:44:19,14,11,1, 11.9,1,1, 3.615, 10519.299, 345.207, 52750.204 23/02/14,06:44:19,15,11,1, 11.9,1,1, 3.615, 10521.262, 345.390, 52749.618 23/02/14,06:44:19,16,11,1, 11.9,1,1, 3.615, 10518.329, 344.865, 52746.781 23/02/14,06:44:19,17,11,1, 11.9,1,1, 3.615, 10520.883, 345.546, 52752.011 23/02/14,06:44:19,18,11,1, 11.9,1,1, 3.615, 10520.777, 345.112, 52748.023 23/02/14,06:44:19,19,11,1, 11.9,1,1, 3.615, 10518.880, 344.896, 52748.697 23/02/14,06:44:20,00,11,1, 11.9,1,1, 3.613, 10518.874, 344.896, 52748.697 23/02/14,06:44:20,01,11,1, 11.9,1,1, 3.613, 10522.274, 345.588, 52752.152 23/02/14,06:44:20,02,11,1, 11.9,1,1, 3.613, 10519.457, 344.910, 52746.046 23/02/14,06:44:20,03,11,1, 11.9,1,1, 3.613, 10519.734, 345.303, 52751.264 23/02/14,06:44:20,04,11,1, 11.9,1,1, 3.613, 10522.030, 345.120, 52749.536 23/02/14,06:44:20,05,11,1, 11.9,1,1, 3.613, 10517.968, 344.730, 52746.086 23/02/14,06:44:20,06,11,1, 11.9,1,1, 3.613, 10520.775, 345.402, 52752.172 23/02/14,06:44:20,07,11,1, 11.9,1,1, 3.613, 10520.515, 345.005, 52746.961 23/02/14,06:44:20,08,11,1, 11.9,1,1, 3.613, 10518.190, 345.189, 52748.684 23/02/14,06:44:20,09,11,1, 11.9,1,1, 3.613, 10522.278, 345.574, 52752.144 23/02/14,06:44:20,10,11,1, 11.9,1,1, 3.613, 10519.484, 344.861, 52746.111 23/02/14,06:44:20,11,11,1, 11.9,1,1, 3.613, 10519.733, 345.324, 52751.240 23/02/14,06:44:20,12,11,1, 11.9,1,1, 3.613, 10522.049, 345.149, 52749.583 23/02/14,06:44:20,13,11,1, 11.9,1,1, 3.613, 10517.962, 344.770, 52746.083 23/02/14,06:44:20,14,11,1, 11.9,1,1, 3.613, 10520.811, 345.404, 52752.242 23/02/14,06:44:20,15,11,1, 11.9,1,1, 3.613, 10520.579, 345.008, 52746.933 23/02/14,06:44:20,16,11,1, 11.9,1,1, 3.613, 10518.260, 345.138, 52748.684 23/02/14,06:44:20,17,11,1, 11.9,1,1, 3.613, 10522.324, 345.559, 52752.202 23/02/14,06:44:20,18,11,1, 11.9,1,1, 3.613, 10519.484, 344.847, 52746.068 23/02/14,06:44:20,19,11,1, 11.9,1,1, 3.613, 10519.765, 345.294, 52751.245 23/02/14,06:44:21,00,11,1, 11.9,1,1, 3.610, 10519.758, 345.294, 52751.245 23/02/14,06:44:21,01,11,1, 11.9,1,1, 3.610, 10522.532, 345.547, 52751.887 23/02/14,06:44:21,02,11,1, 11.9,1,1, 3.610, 10519.356, 344.793, 52745.903 23/02/14,06:44:21,03,11,1, 11.9,1,1, 3.610, 10519.964, 345.269, 52751.396 23/02/14,06:44:21,04,11,1, 11.9,1,1, 3.610, 10521.931, 344.998, 52749.051 23/02/14,06:44:21,05,11,1, 11.9,1,1, 3.610, 10517.942, 344.751, 52746.174 23/02/14,06:44:21,06,11,1, 11.9,1,1, 3.610, 10521.144, 345.440, 52752.280 23/02/14,06:44:21,07,11,1, 11.9,1,1, 3.610, 10520.465, 345.044, 52746.692 23/02/14,06:44:21,08,11,1, 11.9,1,1, 3.610, 10518.596, 345.249, 52749.224 23/02/14,06:44:21,09,11,1, 11.9,1,1, 3.610, 10522.518, 345.549, 52751.873 23/02/14,06:44:21,10,11,1, 11.9,1,1, 3.610, 10519.380, 344.815, 52746.142 23/02/14,06:44:21,11,11,1, 11.9,1,1, 3.610, 10520.028, 345.273, 52751.280 23/02/14,06:44:21,12,11,1, 11.9,1,1, 3.610, 10521.844, 345.023, 52749.002 23/02/14,06:44:21,13,11,1, 11.9,1,1, 3.610, 10518.024, 344.757, 52746.367 23/02/14,06:44:21,14,11,1, 11.9,1,1, 3.610, 10521.069, 345.413, 52752.051 23/02/14,06:44:21,15,11,1, 11.9,1,1, 3.610, 10520.551, 345.023, 52746.919 23/02/14,06:44:21,16,11,1, 11.9,1,1, 3.610, 10518.655, 345.232, 52749.171 23/02/14,06:44:21,17,11,1, 11.9,1,1, 3.610, 10522.452, 345.514, 52751.868 23/02/14,06:44:21,18,11,1, 11.9,1,1, 3.610, 10519.434, 344.851, 52746.136 23/02/14,06:44:21,19,11,1, 11.9,1,1, 3.610, 10520.015, 345.214, 52751.302 23/02/14,06:44:22,00,11,1, 11.9,1,1, 3.613, 10520.009, 345.214, 52751.302 23/02/14,06:44:22,01,11,1, 11.9,1,1, 3.613, 10522.613, 345.312, 52750.905 23/02/14,06:44:22,02,11,1, 11.9,1,1, 3.613, 10519.034, 344.809, 52746.096 23/02/14,06:44:22,03,11,1, 11.9,1,1, 3.613, 10520.607, 345.219, 52751.713 23/02/14,06:44:22,04,11,1, 11.9,1,1, 3.613, 10521.457, 344.926, 52747.896 23/02/14,06:44:22,05,11,1, 11.9,1,1, 3.613, 10518.100, 344.935, 52747.213 23/02/14,06:44:22,06,11,1, 11.9,1,1, 3.613, 10521.621, 345.464, 52752.012 23/02/14,06:44:22,07,11,1, 11.9,1,1, 3.613, 10520.050, 345.027, 52746.355 23/02/14,06:44:22,08,11,1, 11.9,1,1, 3.613, 10519.312, 345.333, 52750.252 23/02/14,06:44:22,09,11,1, 11.9,1,1, 3.613, 10522.604, 345.283, 52750.907 23/02/14,06:44:22,10,11,1, 11.9,1,1, 3.613, 10519.067, 344.818, 52746.231 23/02/14,06:44:22,11,11,1, 11.9,1,1, 3.613, 10520.677, 345.230, 52751.727 23/02/14,06:44:22,12,11,1, 11.9,1,1, 3.613, 10521.439, 344.915, 52747.885 23/02/14,06:44:22,13,11,1, 11.9,1,1, 3.613, 10518.185, 344.935, 52747.240 23/02/14,06:44:22,14,11,1, 11.9,1,1, 3.613, 10521.682, 345.448, 52751.972 23/02/14,06:44:22,15,11,1, 11.9,1,1, 3.613, 10520.077, 344.996, 52746.380 23/02/14,06:44:22,16,11,1, 11.9,1,1, 3.613, 10519.298, 345.325, 52750.313 23/02/14,06:44:22,17,11,1, 11.9,1,1, 3.613, 10522.629, 345.300, 52750.833 23/02/14,06:44:22,18,11,1, 11.9,1,1, 3.613, 10519.042, 344.852, 52746.187 23/02/14,06:44:22,19,11,1, 11.9,1,1, 3.613, 10520.673, 345.279, 52751.714 23/02/14,06:44:23,00,11,1, 11.9,1,1, 3.615, 10520.668, 345.279, 52751.714 23/02/14,06:44:23,01,11,1, 11.9,1,1, 3.615, 10522.291, 345.163, 52750.166 23/02/14,06:44:23,02,11,1, 11.9,1,1, 3.615, 10519.233, 344.828, 52746.835 23/02/14,06:44:23,03,11,1, 11.9,1,1, 3.615, 10520.890, 345.152, 52751.305 23/02/14,06:44:23,04,11,1, 11.9,1,1, 3.615, 10521.075, 344.937, 52747.711 23/02/14,06:44:23,05,11,1, 11.9,1,1, 3.615, 10518.656, 345.084, 52748.012 23/02/14,06:44:23,06,11,1, 11.9,1,1, 3.615, 10521.734, 345.430, 52751.356 23/02/14,06:44:23,07,11,1, 11.9,1,1, 3.615, 10520.019, 345.086, 52746.870 23/02/14,06:44:23,08,11,1, 11.9,1,1, 3.615, 10519.964, 345.257, 52750.545 23/02/14,06:44:23,09,11,1, 11.9,1,1, 3.615, 10522.258, 345.202, 52750.018 23/02/14,06:44:23,10,11,1, 11.9,1,1, 3.615, 10519.313, 344.841, 52746.956 23/02/14,06:44:23,11,11,1, 11.9,1,1, 3.615, 10520.878, 345.125, 52751.092 23/02/14,06:44:23,12,11,1, 11.9,1,1, 3.615, 10520.917, 344.972, 52747.577 23/02/14,06:44:23,13,11,1, 11.9,1,1, 3.615, 10518.745, 345.059, 52748.003 23/02/14,06:44:23,14,11,1, 11.9,1,1, 3.615, 10521.628, 345.359, 52751.112 23/02/14,06:44:23,15,11,1, 11.9,1,1, 3.615, 10520.087, 345.128, 52746.980 23/02/14,06:44:23,16,11,1, 11.9,1,1, 3.615, 10520.007, 345.289, 52750.494 23/02/14,06:44:23,17,11,1, 11.9,1,1, 3.615, 10522.264, 345.225, 52750.055 23/02/14,06:44:23,18,11,1, 11.9,1,1, 3.615, 10519.288, 344.848, 52746.896 23/02/14,06:44:23,19,11,1, 11.9,1,1, 3.615, 10520.882, 345.127, 52751.102 23/02/14,06:44:24,00,10,1, 11.9,1,1, 3.611, 10520.877, 345.127, 52751.102 23/02/14,06:44:24,01,10,1, 11.9,1,1, 3.611, 10522.311, 345.045, 52749.735 23/02/14,06:44:24,02,10,1, 11.9,1,1, 3.611, 10519.216, 344.820, 52746.878 23/02/14,06:44:24,03,10,1, 11.9,1,1, 3.611, 10521.205, 345.161, 52751.445 23/02/14,06:44:24,04,10,1, 11.9,1,1, 3.611, 10520.626, 344.944, 52747.527 23/02/14,06:44:24,05,10,1, 11.9,1,1, 3.611, 10519.169, 345.181, 52748.725 23/02/14,06:44:24,06,10,1, 11.9,1,1, 3.611, 10521.714, 345.269, 52750.529 23/02/14,06:44:24,07,10,1, 11.9,1,1, 3.611, 10520.052, 345.090, 52747.275 23/02/14,06:44:24,08,10,1, 11.9,1,1, 3.611, 10520.516, 345.223, 52750.640 23/02/14,06:44:24,09,10,1, 11.9,1,1, 3.611, 10521.931, 345.011, 52749.315 23/02/14,06:44:24,10,10,1, 11.9,1,1, 3.611, 10519.465, 344.866, 52747.486 23/02/14,06:44:24,11,10,1, 11.9,1,1, 3.611, 10521.134, 345.072, 52750.708 23/02/14,06:44:24,12,10,1, 11.9,1,1, 3.611, 10520.677, 344.955, 52747.360 23/02/14,06:44:24,13,10,1, 11.9,1,1, 3.611, 10519.233, 345.160, 52748.725 23/02/14,06:44:24,14,10,1, 11.9,1,1, 3.611, 10521.720, 345.261, 52750.480 23/02/14,06:44:24,15,10,1, 11.9,1,1, 3.611, 10520.056, 345.101, 52747.268 23/02/14,06:44:24,16,10,1, 11.9,1,1, 3.611, 10520.482, 345.242, 52750.597 23/02/14,06:44:24,17,10,1, 11.9,1,1, 3.611, 10521.979, 344.994, 52749.288 23/02/14,06:44:24,18,10,1, 11.9,1,1, 3.611, 10519.426, 344.881, 52747.505 23/02/14,06:44:24,19,10,1, 11.9,1,1, 3.611, 10521.158, 345.037, 52750.728 23/02/14,06:44:25,00,10,1, 11.9,1,1, 3.612, 10521.152, 345.037, 52750.728 23/02/14,06:44:25,01,10,1, 11.9,1,1, 3.612, 10522.136, 344.974, 52748.800 23/02/14,06:44:25,02,10,1, 11.9,1,1, 3.612, 10519.140, 344.932, 52747.399 23/02/14,06:44:25,03,10,1, 11.9,1,1, 3.612, 10521.568, 345.146, 52751.212 23/02/14,06:44:25,04,10,1, 11.9,1,1, 3.612, 10520.586, 344.912, 52746.736 23/02/14,06:44:25,05,10,1, 11.9,1,1, 3.612, 10519.241, 345.220, 52749.175 23/02/14,06:44:25,06,10,1, 11.9,1,1, 3.612, 10522.221, 345.305, 52750.576 23/02/14,06:44:25,07,10,1, 11.9,1,1, 3.612, 10519.799, 345.032, 52746.763 23/02/14,06:44:25,08,10,1, 11.9,1,1, 3.612, 10520.848, 345.239, 52751.313 23/02/14,06:44:25,09,10,1, 11.9,1,1, 3.612, 10522.097, 344.965, 52748.773 23/02/14,06:44:25,10,10,1, 11.9,1,1, 3.612, 10519.236, 344.932, 52747.576 23/02/14,06:44:25,11,10,1, 11.9,1,1, 3.612, 10521.530, 345.184, 52751.008 23/02/14,06:44:25,12,10,1, 11.9,1,1, 3.612, 10520.528, 344.892, 52746.793 23/02/14,06:44:25,13,10,1, 11.9,1,1, 3.612, 10519.360, 345.245, 52749.267 23/02/14,06:44:25,14,10,1, 11.9,1,1, 3.612, 10522.165, 345.297, 52750.435 23/02/14,06:44:25,15,10,1, 11.9,1,1, 3.612, 10519.868, 345.013, 52746.903 23/02/14,06:44:25,16,10,1, 11.9,1,1, 3.612, 10520.882, 345.227, 52751.255 23/02/14,06:44:25,17,10,1, 11.9,1,1, 3.612, 10522.067, 344.926, 52748.719 23/02/14,06:44:25,18,10,1, 11.9,1,1, 3.612, 10519.268, 344.870, 52747.510 23/02/14,06:44:25,19,10,1, 11.9,1,1, 3.612, 10521.570, 345.143, 52751.081 23/02/14,06:44:26,00,11,1, 11.8,1,1, 3.615, 10521.569, 345.143, 52751.081 23/02/14,06:44:26,01,11,1, 11.8,1,1, 3.615, 10522.122, 344.955, 52748.543 23/02/14,06:44:26,02,11,1, 11.8,1,1, 3.615, 10519.167, 344.952, 52747.330 23/02/14,06:44:26,03,11,1, 11.8,1,1, 3.615, 10521.684, 345.185, 52751.109 23/02/14,06:44:26,04,11,1, 11.8,1,1, 3.615, 10520.552, 344.922, 52746.630 23/02/14,06:44:26,05,11,1, 11.8,1,1, 3.615, 10519.451, 345.199, 52749.297 23/02/14,06:44:26,06,11,1, 11.8,1,1, 3.615, 10522.376, 345.233, 52750.525 23/02/14,06:44:26,07,11,1, 11.8,1,1, 3.615, 10519.891, 344.982, 52746.798 23/02/14,06:44:26,08,11,1, 11.8,1,1, 3.615, 10521.005, 345.211, 52751.303 23/02/14,06:44:26,09,11,1, 11.8,1,1, 3.615, 10522.115, 344.898, 52748.492 23/02/14,06:44:26,10,11,1, 11.8,1,1, 3.615, 10519.190, 344.924, 52747.471 23/02/14,06:44:26,11,11,1, 11.8,1,1, 3.615, 10521.708, 345.216, 52751.159 23/02/14,06:44:26,12,11,1, 11.8,1,1, 3.615, 10520.522, 344.971, 52746.616 23/02/14,06:44:26,13,11,1, 11.8,1,1, 3.615, 10519.447, 345.267, 52749.383 23/02/14,06:44:26,14,11,1, 11.8,1,1, 3.615, 10522.660, 345.138, 52749.654 23/02/14,06:44:26,15,11,1, 11.8,1,1, 3.615, 10519.458, 344.985, 52746.892 23/02/14,06:44:26,16,11,1, 11.8,1,1, 3.615, 10521.720, 345.301, 52752.088 23/02/14,06:44:26,17,11,1, 11.8,1,1, 3.615, 10521.769, 344.721, 52747.483 23/02/14,06:44:26,18,11,1, 11.8,1,1, 3.615, 10519.124, 345.060, 52748.288 23/02/14,06:44:26,19,11,1, 11.8,1,1, 3.615, 10522.171, 345.157, 52751.089 23/02/14,06:44:27,00,11,1, 11.9,1,1, 3.616, 10522.170, 345.157, 52751.089 23/02/14,06:44:27,01,11,1, 11.9,1,1, 3.616, 10521.492, 344.920, 52747.999 23/02/14,06:44:27,02,11,1, 11.9,1,1, 3.616, 10519.731, 345.095, 52748.453 23/02/14,06:44:27,03,11,1, 11.9,1,1, 3.616, 10521.673, 345.064, 52750.080 23/02/14,06:44:27,04,11,1, 11.9,1,1, 3.616, 10520.245, 345.010, 52747.111 23/02/14,06:44:27,05,11,1, 11.9,1,1, 3.616, 10520.293, 345.319, 52750.019 23/02/14,06:44:27,06,11,1, 11.9,1,1, 3.616, 10522.014, 345.067, 52749.458 23/02/14,06:44:27,07,11,1, 11.9,1,1, 3.616, 10520.168, 345.136, 52747.963 23/02/14,06:44:27,08,11,1, 11.9,1,1, 3.616, 10521.562, 345.053, 52750.277 23/02/14,06:44:27,09,11,1, 11.9,1,1, 3.616, 10521.317, 344.900, 52748.228 23/02/14,06:44:27,10,11,1, 11.9,1,1, 3.616, 10520.111, 345.075, 52748.747 23/02/14,06:44:27,11,11,1, 11.9,1,1, 3.616, 10521.289, 344.972, 52749.416 23/02/14,06:44:27,12,11,1, 11.9,1,1, 3.616, 10520.405, 345.141, 52747.802 23/02/14,06:44:27,13,11,1, 11.9,1,1, 3.616, 10520.505, 345.206, 52749.652 23/02/14,06:44:27,14,11,1, 11.9,1,1, 3.616, 10521.723, 345.064, 52749.325 23/02/14,06:44:27,15,11,1, 11.9,1,1, 3.616, 10520.498, 345.130, 52748.495 23/02/14,06:44:27,16,11,1, 11.9,1,1, 3.616, 10521.419, 344.972, 52750.194 23/02/14,06:44:27,17,11,1, 11.9,1,1, 3.616, 10521.339, 344.893, 52748.279 23/02/14,06:44:27,18,11,1, 11.9,1,1, 3.616, 10520.098, 345.099, 52748.654 23/02/14,06:44:27,19,11,1, 11.9,1,1, 3.616, 10521.326, 344.915, 52749.445 23/02/14,06:44:28,00,11,1, 11.9,1,1, 3.616, 10521.319, 344.915, 52749.445 23/02/14,06:44:28,01,11,1, 11.9,1,1, 3.616, 10521.479, 344.788, 52747.238 23/02/14,06:44:28,02,11,1, 11.9,1,1, 3.616, 10519.515, 345.060, 52748.537 23/02/14,06:44:28,03,11,1, 11.9,1,1, 3.616, 10522.156, 345.069, 52750.437 23/02/14,06:44:28,04,11,1, 11.9,1,1, 3.616, 10520.030, 344.948, 52746.367 23/02/14,06:44:28,05,11,1, 11.9,1,1, 3.616, 10520.490, 345.343, 52750.671 23/02/14,06:44:28,06,11,1, 11.9,1,1, 3.616, 10522.504, 345.002, 52749.274 23/02/14,06:44:28,07,11,1, 11.9,1,1, 3.616, 10519.826, 344.977, 52747.419 23/02/14,06:44:28,08,11,1, 11.9,1,1, 3.616, 10521.936, 345.138, 52751.496 23/02/14,06:44:28,09,11,1, 11.9,1,1, 3.616, 10521.483, 344.767, 52747.207 23/02/14,06:44:28,10,11,1, 11.9,1,1, 3.616, 10519.508, 345.090, 52748.549 23/02/14,06:44:28,11,11,1, 11.9,1,1, 3.616, 10522.194, 345.104, 52750.497 23/02/14,06:44:28,12,11,1, 11.9,1,1, 3.616, 10520.056, 344.931, 52746.328 23/02/14,06:44:28,13,11,1, 11.9,1,1, 3.616, 10520.541, 345.385, 52750.696 23/02/14,06:44:28,14,11,1, 11.9,1,1, 3.616, 10522.544, 344.974, 52749.265 23/02/14,06:44:28,15,11,1, 11.9,1,1, 3.616, 10519.823, 345.017, 52747.350 23/02/14,06:44:28,16,11,1, 11.9,1,1, 3.616, 10521.976, 345.140, 52751.482 23/02/14,06:44:28,17,11,1, 11.9,1,1, 3.616, 10521.431, 344.768, 52747.110 23/02/14,06:44:28,18,11,1, 11.9,1,1, 3.616, 10519.506, 345.114, 52748.583 23/02/14,06:44:28,19,11,1, 11.9,1,1, 3.616, 10522.229, 345.125, 52750.351 23/02/14,06:44:29,00,11,1, 11.8,1,1, 3.615, 10522.228, 345.125, 52750.351 23/02/14,06:44:29,01,11,1, 11.8,1,1, 3.615, 10521.322, 344.749, 52746.813 23/02/14,06:44:29,02,11,1, 11.8,1,1, 3.615, 10519.586, 345.145, 52748.911 23/02/14,06:44:29,03,11,1, 11.8,1,1, 3.615, 10522.412, 345.137, 52750.401 23/02/14,06:44:29,04,11,1, 11.8,1,1, 3.615, 10520.003, 344.946, 52746.333 23/02/14,06:44:29,05,11,1, 11.8,1,1, 3.615, 10520.916, 345.395, 52751.106 23/02/14,06:44:29,06,11,1, 11.8,1,1, 3.615, 10522.642, 344.964, 52748.949 23/02/14,06:44:29,07,11,1, 11.8,1,1, 3.615, 10519.810, 345.057, 52747.606 23/02/14,06:44:29,08,11,1, 11.8,1,1, 3.615, 10522.236, 345.148, 52751.477 23/02/14,06:44:29,09,11,1, 11.8,1,1, 3.615, 10521.212, 344.771, 52746.842 23/02/14,06:44:29,10,11,1, 11.8,1,1, 3.615, 10519.686, 345.160, 52748.959 23/02/14,06:44:29,11,11,1, 11.8,1,1, 3.615, 10522.260, 345.140, 52750.125 23/02/14,06:44:29,12,11,1, 11.8,1,1, 3.615, 10520.024, 344.985, 52746.475 23/02/14,06:44:29,13,11,1, 11.8,1,1, 3.615, 10520.938, 345.364, 52751.054 23/02/14,06:44:29,14,11,1, 11.8,1,1, 3.615, 10522.488, 344.906, 52748.856 23/02/14,06:44:29,15,11,1, 11.8,1,1, 3.615, 10519.863, 345.028, 52747.723 23/02/14,06:44:29,16,11,1, 11.8,1,1, 3.615, 10522.149, 345.109, 52751.284 23/02/14,06:44:29,17,11,1, 11.8,1,1, 3.615, 10521.230, 344.762, 52746.753 23/02/14,06:44:29,18,11,1, 11.8,1,1, 3.615, 10519.669, 345.163, 52749.045 23/02/14,06:44:29,19,11,1, 11.8,1,1, 3.615, 10522.316, 345.116, 52750.134 23/02/14,06:44:30,00,11,1, 11.8,1,1, 3.616, 10522.312, 345.116, 52750.134 23/02/14,06:44:30,01,11,1, 11.8,1,1, 3.616, 10521.150, 344.775, 52746.536 23/02/14,06:44:30,02,11,1, 11.8,1,1, 3.616, 10519.681, 345.181, 52748.982 23/02/14,06:44:30,03,11,1, 11.8,1,1, 3.616, 10522.487, 345.095, 52750.097 23/02/14,06:44:30,04,11,1, 11.8,1,1, 3.616, 10520.059, 344.972, 52746.414 23/02/14,06:44:30,05,11,1, 11.8,1,1, 3.616, 10521.196, 345.387, 52751.203 23/02/14,06:44:30,06,11,1, 11.8,1,1, 3.616, 10522.615, 344.968, 52748.721 23/02/14,06:44:30,07,11,1, 11.8,1,1, 3.616, 10519.910, 345.034, 52747.631 23/02/14,06:44:30,08,11,1, 11.8,1,1, 3.616, 10522.294, 345.187, 52751.266 23/02/14,06:44:30,09,11,1, 11.8,1,1, 3.616, 10521.140, 344.797, 52746.616 23/02/14,06:44:30,10,11,1, 11.8,1,1, 3.616, 10519.723, 345.186, 52749.057 23/02/14,06:44:30,11,11,1, 11.8,1,1, 3.616, 10522.480, 345.113, 52750.076 23/02/14,06:44:30,12,11,1, 11.8,1,1, 3.616, 10520.098, 344.999, 52746.455 23/02/14,06:44:30,13,11,1, 11.8,1,1, 3.616, 10521.172, 345.370, 52751.128 23/02/14,06:44:30,14,11,1, 11.8,1,1, 3.616, 10522.614, 344.946, 52748.707 23/02/14,06:44:30,15,11,1, 11.8,1,1, 3.616, 10519.864, 345.037, 52747.664 23/02/14,06:44:30,16,11,1, 11.8,1,1, 3.616, 10522.326, 345.107, 52751.317 23/02/14,06:44:30,17,11,1, 11.8,1,1, 3.616, 10521.179, 344.784, 52746.585 23/02/14,06:44:30,18,11,1, 11.8,1,1, 3.616, 10519.751, 345.232, 52749.060 23/02/14,06:44:30,19,11,1, 11.8,1,1, 3.616, 10522.464, 345.199, 52750.139 23/02/14,06:44:31,00,11,1, 11.8,1,1, 3.610, 10522.462, 345.199, 52750.139 23/02/14,06:44:31,01,11,1, 11.8,1,1, 3.610, 10521.073, 344.794, 52746.475 23/02/14,06:44:31,02,11,1, 11.8,1,1, 3.610, 10519.875, 345.195, 52749.171 23/02/14,06:44:31,03,11,1, 11.8,1,1, 3.610, 10522.517, 345.145, 52749.960 23/02/14,06:44:31,04,11,1, 11.8,1,1, 3.610, 10520.130, 345.028, 52746.633 23/02/14,06:44:31,05,11,1, 11.8,1,1, 3.610, 10521.416, 345.389, 52751.233 23/02/14,06:44:31,06,11,1, 11.8,1,1, 3.610, 10522.568, 344.992, 52748.600 23/02/14,06:44:31,07,11,1, 11.8,1,1, 3.610, 10519.914, 345.089, 52747.753 23/02/14,06:44:31,08,11,1, 11.8,1,1, 3.610, 10522.358, 345.147, 52751.098 23/02/14,06:44:31,09,11,1, 11.8,1,1, 3.610, 10521.010, 344.792, 52746.487 23/02/14,06:44:31,10,11,1, 11.8,1,1, 3.610, 10519.987, 345.239, 52749.289 23/02/14,06:44:31,11,11,1, 11.8,1,1, 3.610, 10522.467, 345.107, 52749.881 23/02/14,06:44:31,12,11,1, 11.8,1,1, 3.610, 10520.065, 345.063, 52746.539 23/02/14,06:44:31,13,11,1, 11.8,1,1, 3.610, 10521.808, 345.347, 52751.162 23/02/14,06:44:31,14,11,1, 11.8,1,1, 3.610, 10522.230, 344.872, 52748.119 23/02/14,06:44:31,15,11,1, 11.8,1,1, 3.610, 10520.230, 345.148, 52748.546 23/02/14,06:44:31,16,11,1, 11.8,1,1, 3.610, 10522.422, 345.035, 52750.638 23/02/14,06:44:31,17,11,1, 11.8,1,1, 3.610, 10520.768, 344.804, 52746.600 23/02/14,06:44:31,18,11,1, 11.8,1,1, 3.610, 10520.357, 345.273, 52749.752 23/02/14,06:44:31,19,11,1, 11.8,1,1, 3.610, 10522.299, 345.072, 52749.395 23/02/14,06:44:32,00,11,1, 11.9,1,1, 3.616, 10522.295, 345.072, 52749.395 23/02/14,06:44:32,01,11,1, 11.9,1,1, 3.616, 10520.760, 344.847, 52746.613 23/02/14,06:44:32,02,11,1, 11.9,1,1, 3.616, 10520.352, 345.289, 52749.629 23/02/14,06:44:32,03,11,1, 11.9,1,1, 3.616, 10522.413, 345.048, 52749.270 23/02/14,06:44:32,04,11,1, 11.9,1,1, 3.616, 10520.221, 345.147, 52747.240 23/02/14,06:44:32,05,11,1, 11.9,1,1, 3.616, 10521.871, 345.381, 52751.291 23/02/14,06:44:32,06,11,1, 11.9,1,1, 3.616, 10522.303, 344.885, 52748.109 23/02/14,06:44:32,07,11,1, 11.9,1,1, 3.616, 10520.214, 345.113, 52748.481 23/02/14,06:44:32,08,11,1, 11.9,1,1, 3.616, 10522.522, 345.088, 52750.584 23/02/14,06:44:32,09,11,1, 11.9,1,1, 3.616, 10520.761, 344.883, 52746.550 23/02/14,06:44:32,10,11,1, 11.9,1,1, 3.616, 10520.358, 345.335, 52749.787 23/02/14,06:44:32,11,11,1, 11.9,1,1, 3.616, 10522.408, 345.086, 52749.277 23/02/14,06:44:32,12,11,1, 11.9,1,1, 3.616, 10520.225, 345.142, 52747.249 23/02/14,06:44:32,13,11,1, 11.9,1,1, 3.616, 10521.847, 345.319, 52751.259 23/02/14,06:44:32,14,11,1, 11.9,1,1, 3.616, 10522.256, 344.889, 52748.088 23/02/14,06:44:32,15,11,1, 11.9,1,1, 3.616, 10520.212, 345.116, 52748.474 23/02/14,06:44:32,16,11,1, 11.9,1,1, 3.616, 10522.456, 345.102, 52750.568 23/02/14,06:44:32,17,11,1, 11.9,1,1, 3.616, 10520.754, 344.895, 52746.539 23/02/14,06:44:32,18,11,1, 11.9,1,1, 3.616, 10520.376, 345.376, 52749.777 23/02/14,06:44:32,19,11,1, 11.9,1,1, 3.616, 10522.461, 345.102, 52749.382 23/02/14,06:44:33,00,11,1, 11.9,1,1, 3.612, 10522.454, 345.102, 52749.382 23/02/14,06:44:33,01,11,1, 11.9,1,1, 3.612, 10520.771, 344.884, 52746.501 23/02/14,06:44:33,02,11,1, 11.9,1,1, 3.612, 10520.499, 345.350, 52749.826 23/02/14,06:44:33,03,11,1, 11.9,1,1, 3.612, 10522.494, 345.095, 52749.243 23/02/14,06:44:33,04,11,1, 11.9,1,1, 3.612, 10520.328, 345.199, 52747.316 23/02/14,06:44:33,05,11,1, 11.9,1,1, 3.612, 10522.043, 345.385, 52751.249 23/02/14,06:44:33,06,11,1, 11.9,1,1, 3.612, 10522.284, 344.940, 52747.965 23/02/14,06:44:33,07,11,1, 11.9,1,1, 3.612, 10520.347, 345.210, 52748.575 23/02/14,06:44:33,08,11,1, 11.9,1,1, 3.612, 10522.525, 345.101, 52750.438 23/02/14,06:44:33,09,11,1, 11.9,1,1, 3.612, 10520.720, 344.943, 52746.575 23/02/14,06:44:33,10,11,1, 11.9,1,1, 3.612, 10520.632, 345.391, 52749.979 23/02/14,06:44:33,11,11,1, 11.9,1,1, 3.612, 10522.432, 345.051, 52749.068 23/02/14,06:44:33,12,11,1, 11.9,1,1, 3.612, 10520.302, 345.188, 52747.437 23/02/14,06:44:33,13,11,1, 11.9,1,1, 3.612, 10522.082, 345.379, 52751.153 23/02/14,06:44:33,14,11,1, 11.9,1,1, 3.612, 10522.198, 344.902, 52747.832 23/02/14,06:44:33,15,11,1, 11.9,1,1, 3.612, 10520.346, 345.185, 52748.606 23/02/14,06:44:33,16,11,1, 11.9,1,1, 3.612, 10522.409, 345.146, 52750.922 23/02/14,06:44:33,17,11,1, 11.9,1,1, 3.612, 10520.759, 344.902, 52746.029 23/02/14,06:44:33,18,11,1, 11.9,1,1, 3.612, 10520.659, 345.415, 52749.860 23/02/14,06:44:33,19,11,1, 11.9,1,1, 3.612, 10522.539, 345.233, 52749.899 23/02/14,06:44:34,00,11,1, 11.9,1,1, 3.613, 10522.537, 345.233, 52749.899 23/02/14,06:44:34,01,11,1, 11.9,1,1, 3.613, 10521.001, 344.943, 52746.391 23/02/14,06:44:34,02,11,1, 11.9,1,1, 3.613, 10520.302, 345.361, 52749.563 23/02/14,06:44:34,03,11,1, 11.9,1,1, 3.613, 10522.850, 345.202, 52749.791 23/02/14,06:44:34,04,11,1, 11.9,1,1, 3.613, 10520.351, 345.136, 52746.821 23/02/14,06:44:34,05,11,1, 11.9,1,1, 3.613, 10521.908, 345.459, 52751.389 23/02/14,06:44:34,06,11,1, 11.9,1,1, 3.613, 10522.663, 344.975, 52748.135 23/02/14,06:44:34,07,11,1, 11.9,1,1, 3.613, 10520.082, 345.174, 52747.925 23/02/14,06:44:34,08,11,1, 11.9,1,1, 3.613, 10522.618, 345.251, 52750.865 23/02/14,06:44:34,09,11,1, 11.9,1,1, 3.613, 10521.009, 344.934, 52746.272 23/02/14,06:44:34,10,11,1, 11.9,1,1, 3.613, 10520.297, 345.400, 52749.542 23/02/14,06:44:34,11,11,1, 11.9,1,1, 3.613, 10522.890, 345.249, 52749.819 23/02/14,06:44:34,12,11,1, 11.9,1,1, 3.613, 10520.343, 345.183, 52746.768 23/02/14,06:44:34,13,11,1, 11.9,1,1, 3.613, 10521.905, 345.439, 52751.365 23/02/14,06:44:34,14,11,1, 11.9,1,1, 3.613, 10522.644, 344.988, 52748.116 23/02/14,06:44:34,15,11,1, 11.9,1,1, 3.613, 10520.085, 345.121, 52747.844 23/02/14,06:44:34,16,11,1, 11.9,1,1, 3.613, 10522.594, 345.200, 52750.814 23/02/14,06:44:34,17,11,1, 11.9,1,1, 3.613, 10521.008, 344.949, 52746.269 23/02/14,06:44:34,18,11,1, 11.9,1,1, 3.613, 10520.321, 345.417, 52749.568 23/02/14,06:44:34,19,11,1, 11.9,1,1, 3.613, 10522.838, 345.276, 52749.728 23/02/14,06:44:35,00,11,1, 11.9,1,1, 3.619, 10522.838, 345.276, 52749.728 23/02/14,06:44:35,01,11,1, 11.9,1,1, 3.619, 10520.999, 344.950, 52746.272 23/02/14,06:44:35,02,11,1, 11.9,1,1, 3.619, 10520.354, 345.412, 52749.607 23/02/14,06:44:35,03,11,1, 11.9,1,1, 3.619, 10522.918, 345.224, 52749.745 23/02/14,06:44:35,04,11,1, 11.9,1,1, 3.619, 10520.362, 345.110, 52746.801 23/02/14,06:44:35,05,11,1, 11.9,1,1, 3.619, 10521.982, 345.399, 52751.360 23/02/14,06:44:35,06,11,1, 11.9,1,1, 3.619, 10522.676, 344.981, 52748.014 23/02/14,06:44:35,07,11,1, 11.9,1,1, 3.619, 10520.110, 345.152, 52747.878 23/02/14,06:44:35,08,11,1, 11.9,1,1, 3.619, 10522.660, 345.198, 52750.837 23/02/14,06:44:35,09,11,1, 11.9,1,1, 3.619, 10520.941, 344.963, 52746.333 23/02/14,06:44:35,10,11,1, 11.9,1,1, 3.619, 10520.447, 345.477, 52749.643 23/02/14,06:44:35,11,11,1, 11.9,1,1, 3.619, 10522.831, 345.213, 52749.586 23/02/14,06:44:35,12,11,1, 11.9,1,1, 3.619, 10520.404, 345.186, 52746.913 23/02/14,06:44:35,13,11,1, 11.9,1,1, 3.619, 10522.018, 345.372, 52751.327 23/02/14,06:44:35,14,11,1, 11.9,1,1, 3.619, 10522.595, 344.962, 52747.975 23/02/14,06:44:35,15,11,1, 11.9,1,1, 3.619, 10520.182, 345.151, 52747.943 23/02/14,06:44:35,16,11,1, 11.9,1,1, 3.619, 10522.645, 345.191, 52750.779 23/02/14,06:44:35,17,11,1, 11.9,1,1, 3.619, 10521.048, 344.973, 52746.302 23/02/14,06:44:35,18,11,1, 11.9,1,1, 3.619, 10520.398, 345.442, 52749.659 23/02/14,06:44:35,19,11,1, 11.9,1,1, 3.619, 10522.889, 345.266, 52749.675 23/02/14,06:44:36,00,11,1, 11.9,1,1, 3.613, 10522.888, 345.266, 52749.675 23/02/14,06:44:36,01,11,1, 11.9,1,1, 3.613, 10521.049, 344.970, 52746.232 23/02/14,06:44:36,02,11,1, 11.9,1,1, 3.613, 10520.383, 345.451, 52749.576 23/02/14,06:44:36,03,11,1, 11.9,1,1, 3.613, 10522.991, 345.253, 52749.702 23/02/14,06:44:36,04,11,1, 11.9,1,1, 3.613, 10520.375, 345.154, 52746.812 23/02/14,06:44:36,05,11,1, 11.9,1,1, 3.613, 10522.059, 345.458, 52751.388 23/02/14,06:44:36,06,11,1, 11.9,1,1, 3.613, 10522.696, 344.961, 52747.969 23/02/14,06:44:36,07,11,1, 11.9,1,1, 3.613, 10520.167, 345.140, 52747.889 23/02/14,06:44:36,08,11,1, 11.9,1,1, 3.613, 10522.714, 345.218, 52750.838 23/02/14,06:44:36,09,11,1, 11.9,1,1, 3.613, 10521.069, 344.949, 52746.214 23/02/14,06:44:36,10,11,1, 11.9,1,1, 3.613, 10520.394, 345.460, 52749.659 23/02/14,06:44:36,11,11,1, 11.9,1,1, 3.613, 10523.021, 345.318, 52749.775 23/02/14,06:44:36,12,11,1, 11.9,1,1, 3.613, 10520.457, 345.218, 52746.859 23/02/14,06:44:36,13,11,1, 11.9,1,1, 3.613, 10522.075, 345.459, 52751.437 23/02/14,06:44:36,14,11,1, 11.9,1,1, 3.613, 10522.714, 344.975, 52747.992 23/02/14,06:44:36,15,11,1, 11.9,1,1, 3.613, 10520.113, 345.072, 52747.862 23/02/14,06:44:36,16,11,1, 11.9,1,1, 3.613, 10522.701, 345.147, 52750.785 23/02/14,06:44:36,17,11,1, 11.9,1,1, 3.613, 10521.076, 344.944, 52746.243 23/02/14,06:44:36,18,11,1, 11.9,1,1, 3.613, 10520.435, 345.452, 52749.626 23/02/14,06:44:36,19,11,1, 11.9,1,1, 3.613, 10522.991, 345.290, 52749.803 23/02/14,06:44:37,00,11,1, 11.9,1,1, 3.616, 10522.988, 345.290, 52749.803 23/02/14,06:44:37,01,11,1, 11.9,1,1, 3.616, 10521.169, 344.966, 52746.275 23/02/14,06:44:37,02,11,1, 11.9,1,1, 3.616, 10520.460, 345.455, 52749.562 23/02/14,06:44:37,03,11,1, 11.9,1,1, 3.616, 10523.029, 345.320, 52749.806 23/02/14,06:44:37,04,11,1, 11.9,1,1, 3.616, 10520.538, 345.240, 52746.850 23/02/14,06:44:37,05,11,1, 11.9,1,1, 3.616, 10522.107, 345.468, 52751.398 23/02/14,06:44:37,06,11,1, 11.9,1,1, 3.616, 10522.740, 344.978, 52748.025 23/02/14,06:44:37,07,11,1, 11.9,1,1, 3.616, 10520.230, 345.080, 52747.908 23/02/14,06:44:37,08,11,1, 11.9,1,1, 3.616, 10522.727, 345.211, 52750.808 23/02/14,06:44:37,09,11,1, 11.9,1,1, 3.616, 10521.052, 344.948, 52746.331 23/02/14,06:44:37,10,11,1, 11.9,1,1, 3.616, 10520.543, 345.436, 52749.668 23/02/14,06:44:37,11,11,1, 11.9,1,1, 3.616, 10522.907, 345.300, 52749.624 23/02/14,06:44:37,12,11,1, 11.9,1,1, 3.616, 10520.539, 345.272, 52747.004 23/02/14,06:44:37,13,11,1, 11.9,1,1, 3.616, 10522.170, 345.460, 52751.346 23/02/14,06:44:37,14,11,1, 11.9,1,1, 3.616, 10522.733, 344.958, 52747.997 23/02/14,06:44:37,15,11,1, 11.9,1,1, 3.616, 10520.300, 345.119, 52747.976 23/02/14,06:44:37,16,11,1, 11.9,1,1, 3.616, 10522.681, 345.160, 52750.649 23/02/14,06:44:37,17,11,1, 11.9,1,1, 3.616, 10521.089, 344.926, 52746.297 23/02/14,06:44:37,18,11,1, 11.9,1,1, 3.616, 10520.507, 345.396, 52749.574 23/02/14,06:44:37,19,11,1, 11.9,1,1, 3.616, 10522.983, 345.325, 52749.671 23/02/14,06:44:38,00,11,1, 11.9,1,1, 3.614, 10522.979, 345.325, 52749.671 23/02/14,06:44:38,01,11,1, 11.9,1,1, 3.614, 10521.368, 345.105, 52747.224 23/02/14,06:44:38,02,11,1, 11.9,1,1, 3.614, 10520.768, 345.360, 52749.018 23/02/14,06:44:38,03,11,1, 11.9,1,1, 3.614, 10522.475, 345.254, 52749.385 23/02/14,06:44:38,04,11,1, 11.9,1,1, 3.614, 10521.055, 345.353, 52747.799 23/02/14,06:44:38,05,11,1, 11.9,1,1, 3.614, 10521.967, 345.326, 52750.391 23/02/14,06:44:38,06,11,1, 11.9,1,1, 3.614, 10522.610, 345.069, 52748.519 23/02/14,06:44:38,07,11,1, 11.9,1,1, 3.614, 10520.850, 345.102, 52748.167 23/02/14,06:44:38,08,11,1, 11.9,1,1, 3.614, 10522.296, 345.070, 52749.817 23/02/14,06:44:38,09,11,1, 11.9,1,1, 3.614, 10521.354, 345.068, 52747.275 23/02/14,06:44:38,10,11,1, 11.9,1,1, 3.614, 10520.782, 345.309, 52749.039 23/02/14,06:44:38,11,11,1, 11.9,1,1, 3.614, 10522.497, 345.248, 52749.350 23/02/14,06:44:38,12,11,1, 11.9,1,1, 3.614, 10521.020, 345.367, 52747.757 23/02/14,06:44:38,13,11,1, 11.9,1,1, 3.614, 10521.936, 345.383, 52750.436 23/02/14,06:44:38,14,11,1, 11.9,1,1, 3.614, 10522.569, 345.147, 52748.550 23/02/14,06:44:38,15,11,1, 11.9,1,1, 3.614, 10520.865, 345.177, 52748.219 23/02/14,06:44:38,16,11,1, 11.9,1,1, 3.614, 10522.246, 345.057, 52749.815 23/02/14,06:44:38,17,11,1, 11.9,1,1, 3.614, 10521.320, 345.035, 52747.160 23/02/14,06:44:38,18,11,1, 11.9,1,1, 3.614, 10520.774, 345.285, 52748.938 23/02/14,06:44:38,19,11,1, 11.9,1,1, 3.614, 10522.453, 345.245, 52749.290 23/02/14,06:44:39,00,11,1, 11.9,1,1, 3.615, 10522.445, 345.245, 52749.290 23/02/14,06:44:39,01,11,1, 11.9,1,1, 3.615, 10521.599, 345.196, 52748.483 23/02/14,06:44:39,02,11,1, 11.9,1,1, 3.615, 10521.188, 345.176, 52748.496 23/02/14,06:44:39,03,11,1, 11.9,1,1, 3.615, 10521.712, 345.195, 52748.818 23/02/14,06:44:39,04,11,1, 11.9,1,1, 3.615, 10521.734, 345.540, 52748.981 23/02/14,06:44:39,05,11,1, 11.9,1,1, 3.615, 10521.803, 345.144, 52749.096 23/02/14,06:44:39,06,11,1, 11.9,1,1, 3.615, 10522.234, 345.230, 52749.048 23/02/14,06:44:39,07,11,1, 11.9,1,1, 3.615, 10521.700, 345.220, 52748.733 23/02/14,06:44:39,08,11,1, 11.9,1,1, 3.615, 10521.745, 344.859, 52748.631 23/02/14,06:44:39,09,11,1, 11.9,1,1, 3.615, 10521.549, 345.183, 52748.393 23/02/14,06:44:39,10,11,1, 11.9,1,1, 3.615, 10521.218, 345.180, 52748.482 23/02/14,06:44:39,11,11,1, 11.9,1,1, 3.615, 10521.659, 345.099, 52748.559 23/02/14,06:44:39,12,11,1, 11.9,1,1, 3.615, 10521.697, 345.575, 52749.014 23/02/14,06:44:39,13,11,1, 11.9,1,1, 3.615, 10521.875, 345.189, 52749.045 23/02/14,06:44:39,14,11,1, 11.9,1,1, 3.615, 10522.173, 345.214, 52748.977 23/02/14,06:44:39,15,11,1, 11.9,1,1, 3.615, 10521.701, 345.263, 52748.847 23/02/14,06:44:39,16,11,1, 11.9,1,1, 3.615, 10521.710, 344.895, 52748.462 23/02/14,06:44:39,17,11,1, 11.9,1,1, 3.615, 10521.576, 345.245, 52748.418 23/02/14,06:44:39,18,11,1, 11.9,1,1, 3.615, 10521.212, 345.197, 52748.456 23/02/14,06:44:39,19,11,1, 11.9,1,1, 3.615, 10521.683, 345.107, 52748.605 23/02/14,06:44:40,00,11,1, 11.9,1,1, 3.618, 10521.678, 345.107, 52748.605 23/02/14,06:44:40,01,11,1, 11.9,1,1, 3.618, 10521.695, 345.233, 52748.376 23/02/14,06:44:40,02,11,1, 11.9,1,1, 3.618, 10521.250, 345.210, 52748.355 23/02/14,06:44:40,03,11,1, 11.9,1,1, 3.618, 10521.762, 345.184, 52748.654 23/02/14,06:44:40,04,11,1, 11.9,1,1, 3.618, 10521.688, 345.529, 52748.767 23/02/14,06:44:40,05,11,1, 11.9,1,1, 3.618, 10521.875, 345.232, 52749.034 23/02/14,06:44:40,06,11,1, 11.9,1,1, 3.618, 10522.311, 345.318, 52749.120 23/02/14,06:44:40,07,11,1, 11.9,1,1, 3.618, 10521.763, 345.307, 52748.751 23/02/14,06:44:40,08,11,1, 11.9,1,1, 3.618, 10521.830, 344.946, 52748.629 23/02/14,06:44:40,09,11,1, 11.9,1,1, 3.618, 10521.714, 345.173, 52748.391 23/02/14,06:44:40,10,11,1, 11.9,1,1, 3.618, 10521.220, 345.175, 52748.329 23/02/14,06:44:40,11,11,1, 11.9,1,1, 3.618, 10521.739, 345.102, 52748.676 23/02/14,06:44:40,12,11,1, 11.9,1,1, 3.618, 10521.686, 345.476, 52748.747 23/02/14,06:44:40,13,11,1, 11.9,1,1, 3.618, 10521.771, 345.165, 52749.064 23/02/14,06:44:40,14,11,1, 11.9,1,1, 3.618, 10522.337, 345.274, 52749.037 23/02/14,06:44:40,15,11,1, 11.9,1,1, 3.618, 10521.783, 345.310, 52748.727 23/02/14,06:44:40,16,11,1, 11.9,1,1, 3.618, 10521.633, 345.027, 52749.206 23/02/14,06:44:40,17,11,1, 11.9,1,1, 3.618, 10522.027, 345.239, 52748.410 23/02/14,06:44:40,18,11,1, 11.9,1,1, 3.618, 10520.877, 345.147, 52747.907 23/02/14,06:44:40,19,11,1, 11.9,1,1, 3.618, 10522.003, 345.223, 52749.375 23/02/14,06:44:41,00,11,1, 11.9,1,1, 3.619, 10521.995, 345.223, 52749.375 23/02/14,06:44:41,01,11,1, 11.9,1,1, 3.619, 10522.431, 345.217, 52748.404 23/02/14,06:44:41,02,11,1, 11.9,1,1, 3.619, 10520.533, 345.046, 52747.342 23/02/14,06:44:41,03,11,1, 11.9,1,1, 3.619, 10522.159, 345.259, 52749.810 23/02/14,06:44:41,04,11,1, 11.9,1,1, 3.619, 10521.847, 345.309, 52747.771 23/02/14,06:44:41,05,11,1, 11.9,1,1, 3.619, 10521.196, 345.166, 52748.919 23/02/14,06:44:41,06,11,1, 11.9,1,1, 3.619, 10523.069, 345.322, 52750.001 23/02/14,06:44:41,07,11,1, 11.9,1,1, 3.619, 10521.492, 345.112, 52747.508 23/02/14,06:44:41,08,11,1, 11.9,1,1, 3.619, 10521.791, 345.100, 52749.589 23/02/14,06:44:41,09,11,1, 11.9,1,1, 3.619, 10522.377, 345.247, 52748.486 23/02/14,06:44:41,10,11,1, 11.9,1,1, 3.619, 10520.652, 345.095, 52747.502 23/02/14,06:44:41,11,11,1, 11.9,1,1, 3.619, 10522.106, 345.299, 52749.722 23/02/14,06:44:41,12,11,1, 11.9,1,1, 3.619, 10521.852, 345.350, 52747.890 23/02/14,06:44:41,13,11,1, 11.9,1,1, 3.619, 10521.264, 345.195, 52748.889 23/02/14,06:44:41,14,11,1, 11.9,1,1, 3.619, 10522.934, 345.301, 52749.878 23/02/14,06:44:41,15,11,1, 11.9,1,1, 3.619, 10521.529, 345.128, 52747.642 23/02/14,06:44:41,16,11,1, 11.9,1,1, 3.619, 10521.803, 345.041, 52749.506 23/02/14,06:44:41,17,11,1, 11.9,1,1, 3.619, 10522.391, 345.223, 52748.541 23/02/14,06:44:41,18,11,1, 11.9,1,1, 3.619, 10520.743, 345.131, 52747.447 23/02/14,06:44:41,19,11,1, 11.9,1,1, 3.619, 10522.119, 345.345, 52749.856 23/02/14,06:44:42,00,11,1, 11.9,1,1, 3.619, 10522.112, 345.345, 52749.856 23/02/14,06:44:42,01,11,1, 11.9,1,1, 3.619, 10522.624, 345.181, 52748.685 23/02/14,06:44:42,02,11,1, 11.9,1,1, 3.619, 10520.690, 345.088, 52747.301 23/02/14,06:44:42,03,11,1, 11.9,1,1, 3.619, 10522.079, 345.273, 52749.733 23/02/14,06:44:42,04,11,1, 11.9,1,1, 3.619, 10522.005, 345.370, 52747.886 23/02/14,06:44:42,05,11,1, 11.9,1,1, 3.619, 10521.117, 345.216, 52748.681 23/02/14,06:44:42,06,11,1, 11.9,1,1, 3.619, 10523.036, 345.284, 52750.046 23/02/14,06:44:42,07,11,1, 11.9,1,1, 3.619, 10521.678, 345.117, 52747.540 23/02/14,06:44:42,08,11,1, 11.9,1,1, 3.619, 10521.798, 345.066, 52749.514 23/02/14,06:44:42,09,11,1, 11.9,1,1, 3.619, 10522.616, 345.220, 52748.724 23/02/14,06:44:42,10,11,1, 11.9,1,1, 3.619, 10520.743, 345.042, 52747.252 23/02/14,06:44:42,11,11,1, 11.9,1,1, 3.619, 10522.082, 345.297, 52749.818 23/02/14,06:44:42,12,11,1, 11.9,1,1, 3.619, 10521.960, 345.356, 52747.861 23/02/14,06:44:42,13,11,1, 11.9,1,1, 3.619, 10521.136, 345.238, 52748.724 23/02/14,06:44:42,14,11,1, 11.9,1,1, 3.619, 10523.032, 345.336, 52750.058 23/02/14,06:44:42,15,11,1, 11.9,1,1, 3.619, 10521.695, 345.132, 52747.555 23/02/14,06:44:42,16,11,1, 11.9,1,1, 3.619, 10521.805, 345.013, 52749.548 23/02/14,06:44:42,17,11,1, 11.9,1,1, 3.619, 10522.674, 345.166, 52748.716 23/02/14,06:44:42,18,11,1, 11.9,1,1, 3.619, 10520.797, 345.053, 52747.270 23/02/14,06:44:42,19,11,1, 11.9,1,1, 3.619, 10522.051, 345.294, 52749.852 23/02/14,06:44:43,00,10,1, 11.9,1,1, 3.615, 10522.045, 345.294, 52749.852 23/02/14,06:44:43,01,10,1, 11.9,1,1, 3.615, 10522.884, 345.138, 52749.067 23/02/14,06:44:43,02,10,1, 11.9,1,1, 3.615, 10520.916, 344.989, 52747.154 23/02/14,06:44:43,03,10,1, 11.9,1,1, 3.615, 10521.996, 345.213, 52749.567 23/02/14,06:44:43,04,10,1, 11.9,1,1, 3.615, 10522.163, 345.379, 52748.038 23/02/14,06:44:43,05,10,1, 11.9,1,1, 3.615, 10521.031, 345.226, 52748.302 23/02/14,06:44:43,06,10,1, 11.9,1,1, 3.615, 10522.966, 345.433, 52750.151 23/02/14,06:44:43,07,10,1, 11.9,1,1, 3.615, 10521.971, 345.204, 52747.756 23/02/14,06:44:43,08,10,1, 11.9,1,1, 3.615, 10521.827, 344.994, 52749.313 23/02/14,06:44:43,09,10,1, 11.9,1,1, 3.615, 10522.788, 345.140, 52748.992 23/02/14,06:44:43,10,10,1, 11.9,1,1, 3.615, 10521.056, 344.958, 52747.264 23/02/14,06:44:43,11,10,1, 11.9,1,1, 3.615, 10521.954, 345.150, 52749.341 23/02/14,06:44:43,12,10,1, 11.9,1,1, 3.615, 10522.130, 345.377, 52748.134 23/02/14,06:44:43,13,10,1, 11.9,1,1, 3.615, 10521.093, 345.242, 52748.216 23/02/14,06:44:43,14,10,1, 11.9,1,1, 3.615, 10522.870, 345.459, 52750.027 23/02/14,06:44:43,15,10,1, 11.9,1,1, 3.615, 10522.006, 345.295, 52747.882 23/02/14,06:44:43,16,10,1, 11.9,1,1, 3.615, 10521.799, 344.999, 52749.180 23/02/14,06:44:43,17,10,1, 11.9,1,1, 3.615, 10522.857, 345.179, 52749.150 23/02/14,06:44:43,18,10,1, 11.9,1,1, 3.615, 10521.047, 344.957, 52747.157 23/02/14,06:44:43,19,10,1, 11.9,1,1, 3.615, 10521.933, 345.100, 52749.399 23/02/14,06:44:44,00,10,1, 11.9,1,1, 3.620, 10521.928, 345.100, 52749.399 23/02/14,06:44:44,01,10,1, 11.9,1,1, 3.620, 10523.434, 345.313, 52750.229 23/02/14,06:44:44,02,10,1, 11.9,1,1, 3.620, 10521.243, 344.868, 52746.359 23/02/14,06:44:44,03,10,1, 11.9,1,1, 3.620, 10521.509, 345.065, 52749.501 23/02/14,06:44:44,04,10,1, 11.9,1,1, 3.620, 10522.830, 345.328, 52748.658 23/02/14,06:44:44,05,10,1, 11.9,1,1, 3.620, 10520.594, 345.040, 52746.892 23/02/14,06:44:44,06,10,1, 11.9,1,1, 3.620, 10522.811, 345.563, 52750.889 23/02/14,06:44:44,07,10,1, 11.9,1,1, 3.620, 10522.538, 345.276, 52747.683 23/02/14,06:44:44,08,10,1, 11.9,1,1, 3.620, 10521.244, 345.052, 52748.559 23/02/14,06:44:44,09,10,1, 11.9,1,1, 3.620, 10523.454, 345.376, 52750.366 23/02/14,06:44:44,10,10,1, 11.9,1,1, 3.620, 10521.287, 344.867, 52746.317 23/02/14,06:44:44,11,10,1, 11.9,1,1, 3.620, 10521.521, 345.070, 52749.501 23/02/14,06:44:44,12,10,1, 11.9,1,1, 3.620, 10522.834, 345.278, 52748.649 23/02/14,06:44:44,13,10,1, 11.9,1,1, 3.620, 10520.539, 344.968, 52746.799 23/02/14,06:44:44,14,10,1, 11.9,1,1, 3.620, 10522.820, 345.485, 52750.798 23/02/14,06:44:44,15,10,1, 11.9,1,1, 3.620, 10522.491, 345.268, 52747.705 23/02/14,06:44:44,16,10,1, 11.9,1,1, 3.620, 10521.237, 345.082, 52748.577 23/02/14,06:44:44,17,10,1, 11.9,1,1, 3.620, 10523.545, 345.399, 52750.438 23/02/14,06:44:44,18,10,1, 11.9,1,1, 3.620, 10521.330, 344.891, 52746.365 23/02/14,06:44:44,19,10,1, 11.9,1,1, 3.620, 10521.565, 345.099, 52749.469 23/02/14,06:44:45,00,10,1, 11.9,1,1, 3.616, 10521.561, 345.099, 52749.469 23/02/14,06:44:45,01,10,1, 11.9,1,1, 3.616, 10523.619, 345.459, 52750.780 23/02/14,06:44:45,02,10,1, 11.9,1,1, 3.616, 10521.675, 344.936, 52746.577 23/02/14,06:44:45,03,10,1, 11.9,1,1, 3.616, 10521.506, 345.045, 52749.213 23/02/14,06:44:45,04,10,1, 11.9,1,1, 3.616, 10523.053, 345.336, 52749.028 23/02/14,06:44:45,05,10,1, 11.9,1,1, 3.616, 10520.623, 344.895, 52746.442 23/02/14,06:44:45,06,10,1, 11.9,1,1, 3.616, 10522.520, 345.424, 52750.525 23/02/14,06:44:45,07,10,1, 11.9,1,1, 3.616, 10522.763, 345.340, 52747.946 23/02/14,06:44:45,08,10,1, 11.9,1,1, 3.616, 10521.224, 345.036, 52748.203 23/02/14,06:44:45,09,10,1, 11.9,1,1, 3.616, 10523.466, 345.419, 52750.625 23/02/14,06:44:45,10,10,1, 11.9,1,1, 3.616, 10521.837, 344.984, 52746.757 23/02/14,06:44:45,11,10,1, 11.9,1,1, 3.616, 10521.470, 345.052, 52749.023 23/02/14,06:44:45,12,10,1, 11.9,1,1, 3.616, 10523.027, 345.366, 52749.053 23/02/14,06:44:45,13,10,1, 11.9,1,1, 3.616, 10520.703, 344.900, 52746.520 23/02/14,06:44:45,14,10,1, 11.9,1,1, 3.616, 10522.350, 345.393, 52750.405 23/02/14,06:44:45,15,10,1, 11.9,1,1, 3.616, 10522.718, 345.345, 52748.033 23/02/14,06:44:45,16,10,1, 11.9,1,1, 3.616, 10521.202, 344.983, 52748.092 23/02/14,06:44:45,17,10,1, 11.9,1,1, 3.616, 10523.575, 345.376, 52750.707 23/02/14,06:44:45,18,10,1, 11.9,1,1, 3.616, 10521.837, 344.946, 52746.728 23/02/14,06:44:45,19,10,1, 11.9,1,1, 3.616, 10521.495, 345.052, 52749.050 23/02/14,06:44:46,00,10,1, 11.9,1,1, 3.618, 10521.494, 345.052, 52749.050 23/02/14,06:44:46,01,10,1, 11.9,1,1, 3.618, 10523.550, 345.405, 52750.881 23/02/14,06:44:46,02,10,1, 11.9,1,1, 3.618, 10522.117, 344.961, 52746.865 23/02/14,06:44:46,03,10,1, 11.9,1,1, 3.618, 10521.451, 345.003, 52748.969 23/02/14,06:44:46,04,10,1, 11.9,1,1, 3.618, 10523.303, 345.346, 52749.309 23/02/14,06:44:46,05,10,1, 11.9,1,1, 3.618, 10520.842, 344.936, 52746.274 23/02/14,06:44:46,06,10,1, 11.9,1,1, 3.618, 10522.202, 345.350, 52750.163 23/02/14,06:44:46,07,10,1, 11.9,1,1, 3.618, 10522.824, 345.358, 52748.143 23/02/14,06:44:46,08,10,1, 11.9,1,1, 3.618, 10521.010, 345.013, 52747.626 23/02/14,06:44:46,09,10,1, 11.9,1,1, 3.618, 10523.527, 345.421, 52750.819 23/02/14,06:44:46,10,10,1, 11.9,1,1, 3.618, 10522.176, 344.954, 52746.906 23/02/14,06:44:46,11,10,1, 11.9,1,1, 3.618, 10521.512, 344.967, 52748.920 23/02/14,06:44:46,12,10,1, 11.9,1,1, 3.618, 10523.380, 345.315, 52749.413 23/02/14,06:44:46,13,10,1, 11.9,1,1, 3.618, 10520.817, 344.903, 52746.205 23/02/14,06:44:46,14,10,1, 11.9,1,1, 3.618, 10522.197, 345.367, 52750.176 23/02/14,06:44:46,15,10,1, 11.9,1,1, 3.618, 10522.863, 345.403, 52748.146 23/02/14,06:44:46,16,10,1, 11.9,1,1, 3.618, 10521.040, 345.071, 52747.666 23/02/14,06:44:46,17,10,1, 11.9,1,1, 3.618, 10523.513, 345.433, 52750.902 23/02/14,06:44:46,18,10,1, 11.9,1,1, 3.618, 10522.243, 344.957, 52746.995 23/02/14,06:44:46,19,10,1, 11.9,1,1, 3.618, 10521.487, 344.932, 52748.926 23/02/14,06:44:47,00,09,1, 11.9,1,1, 3.619, 10521.486, 344.932, 52748.926 23/02/14,06:44:47,01,09,1, 11.9,1,1, 3.619, 10523.340, 345.463, 52750.886 23/02/14,06:44:47,02,09,1, 11.9,1,1, 3.619, 10522.555, 345.064, 52747.322 23/02/14,06:44:47,03,09,1, 11.9,1,1, 3.619, 10521.475, 344.924, 52748.660 23/02/14,06:44:47,04,09,1, 11.9,1,1, 3.619, 10523.599, 345.218, 52749.878 23/02/14,06:44:47,05,09,1, 11.9,1,1, 3.619, 10521.201, 344.773, 52746.163 23/02/14,06:44:47,06,09,1, 11.9,1,1, 3.619, 10521.934, 345.202, 52749.753 23/02/14,06:44:47,07,09,1, 11.9,1,1, 3.619, 10523.032, 345.391, 52748.504 23/02/14,06:44:47,08,09,1, 11.9,1,1, 3.619, 10520.965, 345.079, 52747.291 23/02/14,06:44:47,09,09,1, 11.9,1,1, 3.619, 10523.151, 345.482, 52750.814 23/02/14,06:44:47,10,09,1, 11.9,1,1, 3.619, 10522.721, 345.138, 52747.670 23/02/14,06:44:47,11,09,1, 11.9,1,1, 3.619, 10521.519, 344.933, 52748.505 23/02/14,06:44:47,12,09,1, 11.9,1,1, 3.619, 10523.510, 345.259, 52749.969 23/02/14,06:44:47,13,09,1, 11.9,1,1, 3.619, 10521.307, 344.812, 52746.306 23/02/14,06:44:47,14,09,1, 11.9,1,1, 3.619, 10521.810, 345.125, 52749.542 23/02/14,06:44:47,15,09,1, 11.9,1,1, 3.619, 10522.966, 345.365, 52748.552 23/02/14,06:44:47,16,09,1, 11.9,1,1, 3.619, 10520.957, 345.039, 52747.158 23/02/14,06:44:47,17,09,1, 11.9,1,1, 3.619, 10523.184, 345.529, 52750.935 23/02/14,06:44:47,18,09,1, 11.9,1,1, 3.619, 10522.667, 345.238, 52747.638 23/02/14,06:44:47,19,09,1, 11.9,1,1, 3.619, 10521.460, 344.972, 52748.545 23/02/14,06:44:48,00,09,1, 11.9,1,1, 3.618, 10521.452, 344.972, 52748.545 23/02/14,06:44:48,01,09,1, 11.9,1,1, 3.618, 10522.881, 345.439, 52750.622 23/02/14,06:44:48,02,09,1, 11.9,1,1, 3.618, 10522.905, 345.293, 52747.806 23/02/14,06:44:48,03,09,1, 11.9,1,1, 3.618, 10521.443, 345.025, 52748.294 23/02/14,06:44:48,04,09,1, 11.9,1,1, 3.618, 10523.788, 345.370, 52750.511 23/02/14,06:44:48,05,09,1, 11.9,1,1, 3.618, 10521.770, 344.780, 52746.422 23/02/14,06:44:48,06,09,1, 11.9,1,1, 3.618, 10521.731, 344.983, 52749.217 23/02/14,06:44:48,07,09,1, 11.9,1,1, 3.618, 10523.215, 345.209, 52748.771 23/02/14,06:44:48,08,09,1, 11.9,1,1, 3.618, 10520.854, 344.883, 52746.552 23/02/14,06:44:48,09,09,1, 11.9,1,1, 3.618, 10522.815, 345.416, 52750.663 23/02/14,06:44:48,10,09,1, 11.9,1,1, 3.618, 10522.952, 345.247, 52747.817 23/02/14,06:44:48,11,09,1, 11.9,1,1, 3.618, 10521.424, 344.999, 52748.268 23/02/14,06:44:48,12,09,1, 11.9,1,1, 3.618, 10523.822, 345.343, 52750.650 23/02/14,06:44:48,13,09,1, 11.9,1,1, 3.618, 10521.825, 344.852, 52746.438 23/02/14,06:44:48,14,09,1, 11.9,1,1, 3.618, 10521.745, 344.982, 52749.267 23/02/14,06:44:48,15,09,1, 11.9,1,1, 3.618, 10523.250, 345.206, 52748.861 23/02/14,06:44:48,16,09,1, 11.9,1,1, 3.618, 10520.855, 344.842, 52746.421 23/02/14,06:44:48,17,09,1, 11.9,1,1, 3.618, 10522.783, 345.378, 52750.629 23/02/14,06:44:48,18,09,1, 11.9,1,1, 3.618, 10522.929, 345.217, 52747.846 23/02/14,06:44:48,19,09,1, 11.9,1,1, 3.618, 10521.364, 344.947, 52748.170 23/02/14,06:44:49,00,09,1, 11.9,1,1, 3.621, 10521.361, 344.947, 52748.170 23/02/14,06:44:49,01,09,1, 11.9,1,1, 3.621, 10522.400, 345.235, 52750.142 23/02/14,06:44:49,02,09,1, 11.9,1,1, 3.621, 10523.095, 345.196, 52748.201 23/02/14,06:44:49,03,09,1, 11.9,1,1, 3.621, 10521.241, 344.902, 52747.625 23/02/14,06:44:49,04,09,1, 11.9,1,1, 3.621, 10523.734, 345.359, 52750.906 23/02/14,06:44:49,05,09,1, 11.9,1,1, 3.621, 10522.442, 344.940, 52746.940 23/02/14,06:44:49,06,09,1, 11.9,1,1, 3.621, 10521.713, 344.906, 52748.927 23/02/14,06:44:49,07,09,1, 11.9,1,1, 3.621, 10523.555, 345.210, 52749.498 23/02/14,06:44:49,08,09,1, 11.9,1,1, 3.621, 10521.153, 344.799, 52746.305 23/02/14,06:44:49,09,09,1, 11.9,1,1, 3.621, 10522.219, 345.141, 52749.885 23/02/14,06:44:49,10,09,1, 11.9,1,1, 3.621, 10523.067, 345.247, 52748.257 23/02/14,06:44:49,11,09,1, 11.9,1,1, 3.621, 10521.287, 344.923, 52747.546 23/02/14,06:44:49,12,09,1, 11.9,1,1, 3.621, 10523.646, 345.324, 52750.806 23/02/14,06:44:49,13,09,1, 11.9,1,1, 3.621, 10522.473, 344.946, 52747.053 23/02/14,06:44:49,14,09,1, 11.9,1,1, 3.621, 10521.717, 344.880, 52748.747 23/02/14,06:44:49,15,09,1, 11.9,1,1, 3.621, 10523.539, 345.205, 52749.471 23/02/14,06:44:49,16,09,1, 11.9,1,1, 3.621, 10521.199, 344.822, 52746.211 23/02/14,06:44:49,17,09,1, 11.9,1,1, 3.621, 10522.259, 345.239, 52749.915 23/02/14,06:44:49,18,09,1, 11.9,1,1, 3.621, 10523.106, 345.291, 52748.297 23/02/14,06:44:49,19,09,1, 11.9,1,1, 3.621, 10521.209, 344.877, 52747.451 23/02/14,06:44:50,00,10,1, 11.9,1,1, 3.619, 10521.202, 344.877, 52747.451 23/02/14,06:44:50,01,10,1, 11.9,1,1, 3.619, 10522.024, 345.080, 52749.565 23/02/14,06:44:50,02,10,1, 11.9,1,1, 3.619, 10523.240, 345.268, 52748.561 23/02/14,06:44:50,03,10,1, 11.9,1,1, 3.619, 10521.118, 344.915, 52746.905 23/02/14,06:44:50,04,10,1, 11.9,1,1, 3.619, 10523.371, 345.381, 52750.833 23/02/14,06:44:50,05,10,1, 11.9,1,1, 3.619, 10522.926, 345.012, 52747.436 23/02/14,06:44:50,06,10,1, 11.9,1,1, 3.619, 10521.708, 344.791, 52748.339 23/02/14,06:44:50,07,10,1, 11.9,1,1, 3.619, 10523.855, 345.155, 52750.011 23/02/14,06:44:50,08,10,1, 11.9,1,1, 3.619, 10521.602, 344.690, 52746.136 23/02/14,06:44:50,09,10,1, 11.9,1,1, 3.619, 10522.011, 345.039, 52749.472 23/02/14,06:44:50,10,10,1, 11.9,1,1, 3.619, 10523.248, 345.261, 52748.565 23/02/14,06:44:50,11,10,1, 11.9,1,1, 3.619, 10521.043, 344.933, 52746.815 23/02/14,06:44:50,12,10,1, 11.9,1,1, 3.619, 10523.323, 345.416, 52750.769 23/02/14,06:44:50,13,10,1, 11.9,1,1, 3.619, 10522.974, 345.093, 52747.492 23/02/14,06:44:50,14,10,1, 11.9,1,1, 3.619, 10521.673, 344.806, 52748.353 23/02/14,06:44:50,15,10,1, 11.9,1,1, 3.619, 10523.863, 345.156, 52750.104 23/02/14,06:44:50,16,10,1, 11.9,1,1, 3.619, 10521.644, 344.675, 52746.090 23/02/14,06:44:50,17,10,1, 11.9,1,1, 3.619, 10521.973, 344.997, 52749.367 23/02/14,06:44:50,18,10,1, 11.9,1,1, 3.619, 10523.327, 345.258, 52748.556 23/02/14,06:44:50,19,10,1, 11.9,1,1, 3.619, 10521.071, 344.923, 52746.714 23/02/14,06:44:51,00,10,1, 11.9,1,1, 3.616, 10521.069, 344.923, 52746.714 23/02/14,06:44:51,01,10,1, 11.9,1,1, 3.616, 10522.434, 344.929, 52749.999 23/02/14,06:44:51,02,10,1, 11.9,1,1, 3.616, 10523.356, 344.972, 52747.900 23/02/14,06:44:51,03,10,1, 11.9,1,1, 3.616, 10520.797, 344.824, 52746.701 23/02/14,06:44:51,04,10,1, 11.9,1,1, 3.616, 10523.455, 345.325, 52750.785 23/02/14,06:44:51,05,10,1, 11.9,1,1, 3.616, 10522.640, 345.084, 52746.887 23/02/14,06:44:51,06,10,1, 11.9,1,1, 3.616, 10521.736, 345.080, 52748.952 23/02/14,06:44:51,07,10,1, 11.9,1,1, 3.616, 10524.387, 345.235, 52750.192 23/02/14,06:44:51,08,10,1, 11.9,1,1, 3.616, 10521.734, 344.764, 52746.270 23/02/14,06:44:51,09,10,1, 11.9,1,1, 3.616, 10522.424, 344.912, 52749.847 23/02/14,06:44:51,10,10,1, 11.9,1,1, 3.616, 10523.344, 344.943, 52747.909 23/02/14,06:44:51,11,10,1, 11.9,1,1, 3.616, 10520.910, 344.845, 52746.679 23/02/14,06:44:51,12,10,1, 11.9,1,1, 3.616, 10523.346, 345.250, 52750.596 23/02/14,06:44:51,13,10,1, 11.9,1,1, 3.616, 10522.731, 345.073, 52746.965 23/02/14,06:44:51,14,10,1, 11.9,1,1, 3.616, 10521.725, 345.045, 52748.776 23/02/14,06:44:51,15,10,1, 11.9,1,1, 3.616, 10524.258, 345.184, 52750.144 23/02/14,06:44:51,16,10,1, 11.9,1,1, 3.616, 10521.810, 344.751, 52746.312 23/02/14,06:44:51,17,10,1, 11.9,1,1, 3.616, 10522.416, 344.978, 52749.905 23/02/14,06:44:51,18,10,1, 11.9,1,1, 3.616, 10523.411, 344.967, 52748.027 23/02/14,06:44:51,19,10,1, 11.9,1,1, 3.616, 10520.841, 344.791, 52746.635 23/02/14,06:44:52,00,10,1, 11.9,1,1, 3.617, 10520.835, 344.791, 52746.635 23/02/14,06:44:52,01,10,1, 11.9,1,1, 3.617, 10522.328, 344.924, 52749.724 23/02/14,06:44:52,02,10,1, 11.9,1,1, 3.617, 10523.896, 345.022, 52748.760 23/02/14,06:44:52,03,10,1, 11.9,1,1, 3.617, 10520.977, 344.735, 52746.192 23/02/14,06:44:52,04,10,1, 11.9,1,1, 3.617, 10522.961, 345.097, 52750.332 23/02/14,06:44:52,05,10,1, 11.9,1,1, 3.617, 10522.946, 344.974, 52747.121 23/02/14,06:44:52,06,10,1, 11.9,1,1, 3.617, 10521.334, 344.953, 52748.007 23/02/14,06:44:52,07,10,1, 11.9,1,1, 3.617, 10524.256, 345.197, 52750.691 23/02/14,06:44:52,08,10,1, 11.9,1,1, 3.617, 10522.270, 344.767, 52746.411 23/02/14,06:44:52,09,10,1, 11.9,1,1, 3.617, 10522.276, 344.950, 52749.639 23/02/14,06:44:52,10,10,1, 11.9,1,1, 3.617, 10523.962, 344.974, 52748.829 23/02/14,06:44:52,11,10,1, 11.9,1,1, 3.617, 10521.036, 344.711, 52746.149 23/02/14,06:44:52,12,10,1, 11.9,1,1, 3.617, 10523.016, 345.088, 52750.407 23/02/14,06:44:52,13,10,1, 11.9,1,1, 3.617, 10523.017, 345.020, 52747.108 23/02/14,06:44:52,14,10,1, 11.9,1,1, 3.617, 10521.267, 344.935, 52747.973 23/02/14,06:44:52,15,10,1, 11.9,1,1, 3.617, 10524.260, 345.183, 52750.746 23/02/14,06:44:52,16,10,1, 11.9,1,1, 3.617, 10522.319, 344.733, 52746.455 23/02/14,06:44:52,17,10,1, 11.9,1,1, 3.617, 10522.244, 344.891, 52749.655 23/02/14,06:44:52,18,10,1, 11.9,1,1, 3.617, 10524.015, 344.953, 52748.908 23/02/14,06:44:52,19,10,1, 11.9,1,1, 3.617, 10521.058, 344.682, 52746.096 23/02/14,06:44:53,00,10,1, 11.9,1,1, 3.616, 10521.052, 344.682, 52746.096 23/02/14,06:44:53,01,10,1, 11.9,1,1, 3.616, 10522.425, 344.990, 52750.334 23/02/14,06:44:53,02,10,1, 11.9,1,1, 3.616, 10524.502, 344.846, 52748.860 23/02/14,06:44:53,03,10,1, 11.9,1,1, 3.616, 10520.878, 344.539, 52745.840 23/02/14,06:44:53,04,10,1, 11.9,1,1, 3.616, 10523.327, 345.033, 52750.943 23/02/14,06:44:53,05,10,1, 11.9,1,1, 3.616, 10523.026, 344.774, 52746.429 23/02/14,06:44:53,06,10,1, 11.9,1,1, 3.616, 10520.851, 345.005, 52747.849 23/02/14,06:44:53,07,10,1, 11.9,1,1, 3.616, 10524.453, 345.261, 52750.922 23/02/14,06:44:53,08,10,1, 11.9,1,1, 3.616, 10522.095, 344.758, 52745.919 23/02/14,06:44:53,09,10,1, 11.9,1,1, 3.616, 10522.410, 345.053, 52750.277 23/02/14,06:44:53,10,10,1, 11.9,1,1, 3.616, 10524.463, 344.836, 52748.921 23/02/14,06:44:53,11,10,1, 11.9,1,1, 3.616, 10520.917, 344.578, 52745.576 23/02/14,06:44:53,12,10,1, 11.9,1,1, 3.616, 10523.793, 344.948, 52750.700 23/02/14,06:44:53,13,10,1, 11.9,1,1, 3.616, 10522.450, 344.656, 52745.877 23/02/14,06:44:53,14,10,1, 11.9,1,1, 3.616, 10521.229, 345.072, 52748.877 23/02/14,06:44:53,15,10,1, 11.9,1,1, 3.616, 10524.486, 345.123, 52750.188 23/02/14,06:44:53,16,10,1, 11.9,1,1, 3.616, 10521.690, 344.879, 52746.022 23/02/14,06:44:53,17,10,1, 11.9,1,1, 3.616, 10522.918, 345.201, 52751.056 23/02/14,06:44:53,18,10,1, 11.9,1,1, 3.616, 10524.241, 344.720, 52748.071 23/02/14,06:44:53,19,10,1, 11.9,1,1, 3.616, 10520.938, 344.649, 52746.640 23/02/14,06:44:54,00,10,1, 11.8,1,1, 3.616, 10520.935, 344.649, 52746.640 23/02/14,06:44:54,01,10,1, 11.8,1,1, 3.616, 10522.460, 345.164, 52750.572 23/02/14,06:44:54,02,10,1, 11.8,1,1, 3.616, 10524.632, 344.836, 52748.936 23/02/14,06:44:54,03,10,1, 11.8,1,1, 3.616, 10521.190, 344.703, 52746.211 23/02/14,06:44:54,04,10,1, 11.8,1,1, 3.616, 10523.643, 345.005, 52751.199 23/02/14,06:44:54,05,10,1, 11.8,1,1, 3.616, 10523.123, 344.520, 52746.217 23/02/14,06:44:54,06,10,1, 11.8,1,1, 3.616, 10520.925, 344.858, 52747.748 23/02/14,06:44:54,07,10,1, 11.8,1,1, 3.616, 10524.305, 345.021, 52750.502 23/02/14,06:44:54,08,10,1, 11.8,1,1, 3.616, 10521.881, 344.703, 52745.531 23/02/14,06:44:54,09,10,1, 11.8,1,1, 3.616, 10522.369, 345.152, 52750.429 23/02/14,06:44:54,10,10,1, 11.8,1,1, 3.616, 10524.707, 344.828, 52748.967 23/02/14,06:44:54,11,10,1, 11.8,1,1, 3.616, 10521.321, 344.697, 52746.246 23/02/14,06:44:54,12,10,1, 11.8,1,1, 3.616, 10523.652, 345.037, 52751.188 23/02/14,06:44:54,13,10,1, 11.8,1,1, 3.616, 10523.204, 344.569, 52746.287 23/02/14,06:44:54,14,10,1, 11.8,1,1, 3.616, 10520.835, 344.807, 52747.697 23/02/14,06:44:54,15,10,1, 11.8,1,1, 3.616, 10524.247, 345.039, 52750.491 23/02/14,06:44:54,16,10,1, 11.8,1,1, 3.616, 10521.925, 344.704, 52745.543 23/02/14,06:44:54,17,10,1, 11.8,1,1, 3.616, 10522.306, 345.101, 52750.392 23/02/14,06:44:54,18,10,1, 11.8,1,1, 3.616, 10524.723, 344.832, 52749.065 23/02/14,06:44:54,19,10,1, 11.8,1,1, 3.616, 10521.275, 344.670, 52746.107 23/02/14,06:44:55,00,10,1, 11.8,1,1, 3.617, 10521.269, 344.670, 52746.107 23/02/14,06:44:55,01,10,1, 11.8,1,1, 3.617, 10522.058, 345.062, 52749.685 23/02/14,06:44:55,02,10,1, 11.8,1,1, 3.617, 10524.529, 344.839, 52749.294 23/02/14,06:44:55,03,10,1, 11.8,1,1, 3.617, 10521.748, 344.711, 52746.479 23/02/14,06:44:55,04,10,1, 11.8,1,1, 3.617, 10523.527, 344.912, 52750.857 23/02/14,06:44:55,05,10,1, 11.8,1,1, 3.617, 10523.673, 344.547, 52747.047 23/02/14,06:44:55,06,10,1, 11.8,1,1, 3.617, 10521.156, 344.722, 52747.365 23/02/14,06:44:55,07,10,1, 11.8,1,1, 3.617, 10523.961, 344.880, 52750.227 23/02/14,06:44:55,08,10,1, 11.8,1,1, 3.617, 10522.144, 344.698, 52745.943 23/02/14,06:44:55,09,10,1, 11.8,1,1, 3.617, 10522.059, 345.040, 52749.640 23/02/14,06:44:55,10,10,1, 11.8,1,1, 3.617, 10524.408, 344.851, 52749.184 23/02/14,06:44:55,11,10,1, 11.8,1,1, 3.617, 10521.814, 344.722, 52746.536 23/02/14,06:44:55,12,10,1, 11.8,1,1, 3.617, 10523.518, 344.852, 52750.662 23/02/14,06:44:55,13,10,1, 11.8,1,1, 3.617, 10523.651, 344.507, 52747.079 23/02/14,06:44:55,14,10,1, 11.8,1,1, 3.617, 10521.287, 344.706, 52747.347 23/02/14,06:44:55,15,10,1, 11.8,1,1, 3.617, 10523.876, 344.821, 52750.013 23/02/14,06:44:55,16,10,1, 11.8,1,1, 3.617, 10522.266, 344.661, 52745.919 23/02/14,06:44:55,17,10,1, 11.8,1,1, 3.617, 10522.003, 345.048, 52749.404 23/02/14,06:44:55,18,10,1, 11.8,1,1, 3.617, 10524.440, 344.874, 52749.336 23/02/14,06:44:55,19,10,1, 11.8,1,1, 3.617, 10521.847, 344.749, 52746.524 23/02/14,06:44:56,00,09,1, 11.9,1,1, 3.619, 10521.845, 344.749, 52746.524 23/02/14,06:44:56,01,09,1, 11.9,1,1, 3.619, 10521.495, 344.895, 52748.637 23/02/14,06:44:56,02,09,1, 11.9,1,1, 3.619, 10524.399, 344.904, 52749.757 23/02/14,06:44:56,03,09,1, 11.9,1,1, 3.619, 10521.938, 344.714, 52746.132 23/02/14,06:44:56,04,09,1, 11.9,1,1, 3.619, 10523.164, 345.010, 52750.730 23/02/14,06:44:56,05,09,1, 11.9,1,1, 3.619, 10524.375, 344.622, 52748.070 23/02/14,06:44:56,06,09,1, 11.9,1,1, 3.619, 10521.437, 344.625, 52746.863 23/02/14,06:44:56,07,09,1, 11.9,1,1, 3.619, 10523.862, 344.772, 52750.465 23/02/14,06:44:56,08,09,1, 11.9,1,1, 3.619, 10522.738, 344.470, 52745.892 23/02/14,06:44:56,09,09,1, 11.9,1,1, 3.619, 10521.476, 344.825, 52748.488 23/02/14,06:44:56,10,09,1, 11.9,1,1, 3.619, 10524.339, 344.868, 52749.785 23/02/14,06:44:56,11,09,1, 11.9,1,1, 3.619, 10521.996, 344.725, 52746.127 23/02/14,06:44:56,12,09,1, 11.9,1,1, 3.619, 10523.041, 345.010, 52750.651 23/02/14,06:44:56,13,09,1, 11.9,1,1, 3.619, 10524.376, 344.658, 52748.171 23/02/14,06:44:56,14,09,1, 11.9,1,1, 3.619, 10521.479, 344.632, 52746.814 23/02/14,06:44:56,15,09,1, 11.9,1,1, 3.619, 10523.884, 344.760, 52750.546 23/02/14,06:44:56,16,09,1, 11.9,1,1, 3.619, 10522.800, 344.495, 52746.010 23/02/14,06:44:56,17,09,1, 11.9,1,1, 3.619, 10521.452, 344.829, 52748.444 23/02/14,06:44:56,18,09,1, 11.9,1,1, 3.619, 10524.358, 344.860, 52749.784 23/02/14,06:44:56,19,09,1, 11.9,1,1, 3.619, 10521.970, 344.674, 52746.028 23/02/14,06:44:57,00,10,1, 11.9,1,1, 3.618, 10521.970, 344.674, 52746.028 23/02/14,06:44:57,01,10,1, 11.9,1,1, 3.618, 10521.342, 344.718, 52747.653 23/02/14,06:44:57,02,10,1, 11.9,1,1, 3.618, 10524.190, 344.763, 52749.987 23/02/14,06:44:57,03,10,1, 11.9,1,1, 3.618, 10522.152, 344.601, 52745.761 23/02/14,06:44:57,04,10,1, 11.9,1,1, 3.618, 10522.521, 344.949, 52749.936 23/02/14,06:44:57,05,10,1, 11.9,1,1, 3.618, 10524.621, 344.681, 52748.813 23/02/14,06:44:57,06,10,1, 11.9,1,1, 3.618, 10521.787, 344.563, 52746.532 23/02/14,06:44:57,07,10,1, 11.9,1,1, 3.618, 10523.751, 344.745, 52750.686 23/02/14,06:44:57,08,10,1, 11.9,1,1, 3.618, 10523.358, 344.517, 52747.136 23/02/14,06:44:57,09,10,1, 11.9,1,1, 3.618, 10521.821, 344.680, 52747.870 23/02/14,06:44:57,10,10,1, 11.9,1,1, 3.618, 10523.694, 344.661, 52749.367 23/02/14,06:44:57,11,10,1, 11.9,1,1, 3.618, 10522.579, 344.690, 52746.919 23/02/14,06:44:57,12,10,1, 11.9,1,1, 3.618, 10522.481, 344.760, 52749.009 23/02/14,06:44:57,13,10,1, 11.9,1,1, 3.618, 10524.085, 344.735, 52748.975 23/02/14,06:44:57,14,10,1, 11.9,1,1, 3.618, 10522.352, 344.745, 52747.319 23/02/14,06:44:57,15,10,1, 11.9,1,1, 3.618, 10523.321, 344.680, 52749.665 23/02/14,06:44:57,16,10,1, 11.9,1,1, 3.618, 10523.498, 344.572, 52747.676 23/02/14,06:44:57,17,10,1, 11.9,1,1, 3.618, 10521.925, 344.615, 52747.680 23/02/14,06:44:57,18,10,1, 11.9,1,1, 3.618, 10523.605, 344.672, 52749.357 23/02/14,06:44:57,19,10,1, 11.9,1,1, 3.618, 10522.680, 344.705, 52747.097 23/02/14,06:44:58,00,10,1, 11.8,1,1, 3.618, 10522.679, 344.705, 52747.097 23/02/14,06:44:58,01,10,1, 11.8,1,1, 3.618, 10522.531, 344.647, 52748.023 23/02/14,06:44:58,02,10,1, 11.8,1,1, 3.618, 10523.272, 344.414, 52748.605 23/02/14,06:44:58,03,10,1, 11.8,1,1, 3.618, 10522.824, 344.676, 52747.669 23/02/14,06:44:58,04,10,1, 11.8,1,1, 3.618, 10522.556, 344.665, 52748.409 23/02/14,06:44:58,05,10,1, 11.8,1,1, 3.618, 10523.532, 344.599, 52748.587 23/02/14,06:44:58,06,10,1, 11.8,1,1, 3.618, 10522.801, 344.810, 52747.986 23/02/14,06:44:58,07,10,1, 11.8,1,1, 3.618, 10523.199, 344.549, 52748.947 23/02/14,06:44:58,08,10,1, 11.8,1,1, 3.618, 10523.544, 344.580, 52748.293 23/02/14,06:44:58,09,10,1, 11.8,1,1, 3.618, 10522.580, 344.619, 52748.040 23/02/14,06:44:58,10,10,1, 11.8,1,1, 3.618, 10523.300, 344.402, 52748.698 23/02/14,06:44:58,11,10,1, 11.8,1,1, 3.618, 10522.881, 344.667, 52747.685 23/02/14,06:44:58,12,10,1, 11.8,1,1, 3.618, 10522.514, 344.606, 52748.341 23/02/14,06:44:58,13,10,1, 11.8,1,1, 3.618, 10523.459, 344.549, 52748.638 23/02/14,06:44:58,14,10,1, 11.8,1,1, 3.618, 10522.771, 344.788, 52747.990 23/02/14,06:44:58,15,10,1, 11.8,1,1, 3.618, 10523.147, 344.563, 52748.907 23/02/14,06:44:58,16,10,1, 11.8,1,1, 3.618, 10523.579, 344.578, 52748.346 23/02/14,06:44:58,17,10,1, 11.8,1,1, 3.618, 10522.589, 344.584, 52748.010 23/02/14,06:44:58,18,10,1, 11.8,1,1, 3.618, 10523.237, 344.417, 52748.624 23/02/14,06:44:58,19,10,1, 11.8,1,1, 3.618, 10522.891, 344.686, 52747.696 23/02/14,06:44:59,00,10,1, 11.8,1,1, 3.621, 10522.888, 344.686, 52747.696 23/02/14,06:44:59,01,10,1, 11.8,1,1, 3.621, 10522.760, 344.619, 52748.061 23/02/14,06:44:59,02,10,1, 11.8,1,1, 3.621, 10523.341, 344.377, 52748.792 23/02/14,06:44:59,03,10,1, 11.8,1,1, 3.621, 10523.211, 344.500, 52747.804 23/02/14,06:44:59,04,10,1, 11.8,1,1, 3.621, 10522.464, 344.544, 52748.068 23/02/14,06:44:59,05,10,1, 11.8,1,1, 3.621, 10523.385, 344.462, 52748.524 23/02/14,06:44:59,06,10,1, 11.8,1,1, 3.621, 10522.819, 344.683, 52747.778 23/02/14,06:44:59,07,10,1, 11.8,1,1, 3.621, 10523.008, 344.529, 52748.861 23/02/14,06:44:59,08,10,1, 11.8,1,1, 3.621, 10523.653, 344.535, 52748.458 23/02/14,06:44:59,09,10,1, 11.8,1,1, 3.621, 10522.834, 344.639, 52748.273 23/02/14,06:44:59,10,10,1, 11.8,1,1, 3.621, 10523.346, 344.349, 52748.627 23/02/14,06:44:59,11,10,1, 11.8,1,1, 3.621, 10523.165, 344.557, 52747.823 23/02/14,06:44:59,12,10,1, 11.8,1,1, 3.621, 10522.554, 344.489, 52748.075 23/02/14,06:44:59,13,10,1, 11.8,1,1, 3.621, 10523.350, 344.419, 52748.385 23/02/14,06:44:59,14,10,1, 11.8,1,1, 3.621, 10522.879, 344.746, 52747.934 23/02/14,06:44:59,15,10,1, 11.8,1,1, 3.621, 10523.040, 344.503, 52748.719 23/02/14,06:44:59,16,10,1, 11.8,1,1, 3.621, 10523.609, 344.523, 52748.454 23/02/14,06:44:59,17,10,1, 11.8,1,1, 3.621, 10522.882, 344.626, 52748.184 23/02/14,06:44:59,18,10,1, 11.8,1,1, 3.621, 10523.322, 344.290, 52748.644 23/02/14,06:44:59,19,10,1, 11.8,1,1, 3.621, 10523.217, 344.495, 52747.936 23/02/14,06:45:00,00,10,1, 11.9,1,1, 3.620, 10523.213, 344.495, 52747.936 23/02/14,06:45:00,01,10,1, 11.9,1,1, 3.620, 10523.158, 344.667, 52748.369 23/02/14,06:45:00,02,10,1, 11.9,1,1, 3.620, 10523.183, 344.275, 52748.302 23/02/14,06:45:00,03,10,1, 11.9,1,1, 3.620, 10523.470, 344.474, 52748.455 23/02/14,06:45:00,04,10,1, 11.9,1,1, 3.620, 10522.876, 344.413, 52747.973 23/02/14,06:45:00,05,10,1, 11.9,1,1, 3.620, 10523.072, 344.227, 52748.153 23/02/14,06:45:00,06,10,1, 11.9,1,1, 3.620, 10523.084, 344.676, 52748.173 23/02/14,06:45:00,07,10,1, 11.9,1,1, 3.620, 10522.729, 344.373, 52747.876 23/02/14,06:45:00,08,10,1, 11.9,1,1, 3.620, 10523.759, 344.426, 52748.582 23/02/14,06:45:00,09,10,1, 11.9,1,1, 3.620, 10522.836, 344.570, 52747.656 23/02/14,06:45:00,10,10,1, 11.9,1,1, 3.620, 10523.531, 344.385, 52749.256 23/02/14,06:45:00,11,10,1, 11.9,1,1, 3.620, 10523.594, 344.351, 52747.629 23/02/14,06:45:00,12,10,1, 11.9,1,1, 3.620, 10522.328, 344.440, 52747.722 23/02/14,06:45:00,13,10,1, 11.9,1,1, 3.620, 10523.535, 344.348, 52748.691 23/02/14,06:45:00,14,10,1, 11.9,1,1, 3.620, 10522.663, 344.527, 52746.974 23/02/14,06:45:00,15,10,1, 11.9,1,1, 3.620, 10522.642, 344.568, 52748.704 23/02/14,06:45:00,16,10,1, 11.9,1,1, 3.620, 10523.980, 344.439, 52748.591 23/02/14,06:45:00,17,10,1, 11.9,1,1, 3.620, 10522.749, 344.541, 52747.507 23/02/14,06:45:00,18,10,1, 11.9,1,1, 3.620, 10523.583, 344.345, 52749.289 23/02/14,06:45:00,19,10,1, 11.9,1,1, 3.620, 10523.653, 344.297, 52747.560 23/02/14,06:45:01,00,09,1, 11.9,1,1, 3.620, 10523.647, 344.297, 52747.560 23/02/14,06:45:01,01,09,1, 11.9,1,1, 3.620, 10522.784, 344.580, 52747.395 23/02/14,06:45:01,02,09,1, 11.9,1,1, 3.620, 10523.438, 344.434, 52749.337 23/02/14,06:45:01,03,09,1, 11.9,1,1, 3.620, 10524.025, 344.269, 52748.032 23/02/14,06:45:01,04,09,1, 11.9,1,1, 3.620, 10522.551, 344.327, 52747.630 23/02/14,06:45:01,05,09,1, 11.9,1,1, 3.620, 10523.646, 344.118, 52748.858 23/02/14,06:45:01,06,09,1, 11.9,1,1, 3.620, 10522.982, 344.291, 52746.816 23/02/14,06:45:01,07,09,1, 11.9,1,1, 3.620, 10522.364, 344.412, 52748.223 23/02/14,06:45:01,08,09,1, 11.9,1,1, 3.620, 10523.816, 344.388, 52748.467 23/02/14,06:45:01,09,09,1, 11.9,1,1, 3.620, 10522.767, 344.558, 52747.492 23/02/14,06:45:01,10,09,1, 11.9,1,1, 3.620, 10523.471, 344.426, 52749.226 23/02/14,06:45:01,11,09,1, 11.9,1,1, 3.620, 10523.994, 344.295, 52747.988 23/02/14,06:45:01,12,09,1, 11.9,1,1, 3.620, 10522.673, 344.357, 52747.754 23/02/14,06:45:01,13,09,1, 11.9,1,1, 3.620, 10523.691, 344.155, 52748.824 23/02/14,06:45:01,14,09,1, 11.9,1,1, 3.620, 10522.928, 344.181, 52746.795 23/02/14,06:45:01,15,09,1, 11.9,1,1, 3.620, 10522.417, 344.390, 52748.127 23/02/14,06:45:01,16,09,1, 11.9,1,1, 3.620, 10523.804, 344.296, 52748.502 23/02/14,06:45:01,17,09,1, 11.9,1,1, 3.620, 10522.718, 344.521, 52747.307 23/02/14,06:45:01,18,09,1, 11.9,1,1, 3.620, 10523.430, 344.491, 52749.281 23/02/14,06:45:01,19,09,1, 11.9,1,1, 3.620, 10523.982, 344.300, 52748.100 23/02/14,06:45:02,00,10,1, 11.8,1,1, 3.622, 10523.981, 344.300, 52748.100 23/02/14,06:45:02,01,10,1, 11.8,1,1, 3.622, 10522.704, 344.326, 52746.873 23/02/14,06:45:02,02,10,1, 11.8,1,1, 3.622, 10523.001, 344.433, 52748.944 23/02/14,06:45:02,03,10,1, 11.8,1,1, 3.622, 10524.191, 344.255, 52748.419 23/02/14,06:45:02,04,10,1, 11.8,1,1, 3.622, 10522.769, 344.329, 52747.536 23/02/14,06:45:02,05,10,1, 11.8,1,1, 3.622, 10523.748, 344.188, 52749.217 23/02/14,06:45:02,06,10,1, 11.8,1,1, 3.622, 10523.520, 344.165, 52747.194 23/02/14,06:45:02,07,10,1, 11.8,1,1, 3.622, 10522.261, 344.304, 52747.680 23/02/14,06:45:02,08,10,1, 11.8,1,1, 3.622, 10523.718, 344.199, 52748.612 23/02/14,06:45:02,09,10,1, 11.8,1,1, 3.622, 10522.713, 344.389, 52746.787 23/02/14,06:45:02,10,10,1, 11.8,1,1, 3.622, 10522.965, 344.409, 52748.939 23/02/14,06:45:02,11,10,1, 11.8,1,1, 3.622, 10524.202, 344.295, 52748.501 23/02/14,06:45:02,12,10,1, 11.8,1,1, 3.622, 10522.802, 344.332, 52747.495 23/02/14,06:45:02,13,10,1, 11.8,1,1, 3.622, 10523.709, 344.134, 52749.272 23/02/14,06:45:02,14,10,1, 11.8,1,1, 3.622, 10523.570, 344.068, 52747.260 23/02/14,06:45:02,15,10,1, 11.8,1,1, 3.622, 10522.240, 344.240, 52747.691 23/02/14,06:45:02,16,10,1, 11.8,1,1, 3.622, 10523.728, 344.240, 52748.679 23/02/14,06:45:02,17,10,1, 11.8,1,1, 3.622, 10522.723, 344.379, 52746.932 23/02/14,06:45:02,18,10,1, 11.8,1,1, 3.622, 10522.894, 344.449, 52748.935 23/02/14,06:45:02,19,10,1, 11.8,1,1, 3.622, 10524.179, 344.267, 52748.532 23/02/14,06:45:03,00,10,1, 11.9,1,1, 3.617, 10524.173, 344.267, 52748.532 23/02/14,06:45:03,01,10,1, 11.9,1,1, 3.617, 10522.642, 344.195, 52746.921 23/02/14,06:45:03,02,10,1, 11.9,1,1, 3.617, 10522.924, 344.326, 52748.681 23/02/14,06:45:03,03,10,1, 11.9,1,1, 3.617, 10523.747, 344.148, 52747.957 23/02/14,06:45:03,04,10,1, 11.9,1,1, 3.617, 10522.929, 344.463, 52747.953 23/02/14,06:45:03,05,10,1, 11.9,1,1, 3.617, 10523.931, 344.191, 52749.227 23/02/14,06:45:03,06,10,1, 11.9,1,1, 3.617, 10523.638, 344.068, 52747.402 23/02/14,06:45:03,07,10,1, 11.9,1,1, 3.617, 10522.776, 344.192, 52748.237 23/02/14,06:45:03,08,10,1, 11.9,1,1, 3.617, 10523.682, 343.888, 52748.019 23/02/14,06:45:03,09,10,1, 11.9,1,1, 3.617, 10522.602, 344.145, 52746.984 23/02/14,06:45:03,10,10,1, 11.9,1,1, 3.617, 10523.006, 344.315, 52748.732 23/02/14,06:45:03,11,10,1, 11.9,1,1, 3.617, 10523.731, 344.075, 52747.800 23/02/14,06:45:03,12,10,1, 11.9,1,1, 3.617, 10522.891, 344.435, 52748.039 23/02/14,06:45:03,13,10,1, 11.9,1,1, 3.617, 10523.918, 344.223, 52749.155 23/02/14,06:45:03,14,10,1, 11.9,1,1, 3.617, 10523.634, 344.040, 52747.475 23/02/14,06:45:03,15,10,1, 11.9,1,1, 3.617, 10522.883, 344.257, 52748.294 23/02/14,06:45:03,16,10,1, 11.9,1,1, 3.617, 10523.719, 343.933, 52748.156 23/02/14,06:45:03,17,10,1, 11.9,1,1, 3.617, 10522.679, 344.167, 52746.954 23/02/14,06:45:03,18,10,1, 11.9,1,1, 3.617, 10522.939, 344.296, 52748.640 23/02/14,06:45:03,19,10,1, 11.9,1,1, 3.617, 10523.685, 344.033, 52747.865 23/02/14,06:45:04,00,09,1, 11.9,1,1, 3.621, 10523.680, 344.033, 52747.865 23/02/14,06:45:04,01,09,1, 11.9,1,1, 3.621, 10522.977, 343.990, 52746.833 23/02/14,06:45:04,02,09,1, 11.9,1,1, 3.621, 10522.779, 344.224, 52748.273 23/02/14,06:45:04,03,09,1, 11.9,1,1, 3.621, 10523.716, 344.034, 52747.929 23/02/14,06:45:04,04,09,1, 11.9,1,1, 3.621, 10522.814, 344.336, 52747.515 23/02/14,06:45:04,05,09,1, 11.9,1,1, 3.621, 10523.705, 344.201, 52749.182 23/02/14,06:45:04,06,09,1, 11.9,1,1, 3.621, 10523.879, 343.982, 52747.674 23/02/14,06:45:04,07,09,1, 11.9,1,1, 3.621, 10522.949, 344.144, 52748.051 23/02/14,06:45:04,08,09,1, 11.9,1,1, 3.621, 10523.949, 343.813, 52748.439 23/02/14,06:45:04,09,09,1, 11.9,1,1, 3.621, 10523.007, 343.937, 52746.844 23/02/14,06:45:04,10,09,1, 11.9,1,1, 3.621, 10522.719, 344.232, 52748.225 23/02/14,06:45:04,11,09,1, 11.9,1,1, 3.621, 10523.701, 344.007, 52747.882 23/02/14,06:45:04,12,09,1, 11.9,1,1, 3.621, 10522.772, 344.333, 52747.462 23/02/14,06:45:04,13,09,1, 11.9,1,1, 3.621, 10523.640, 344.254, 52749.167 23/02/14,06:45:04,14,09,1, 11.9,1,1, 3.621, 10523.953, 343.993, 52747.654 23/02/14,06:45:04,15,09,1, 11.9,1,1, 3.621, 10523.015, 344.209, 52748.053 23/02/14,06:45:04,16,09,1, 11.9,1,1, 3.621, 10523.921, 343.792, 52748.518 23/02/14,06:45:04,17,09,1, 11.9,1,1, 3.621, 10523.060, 343.904, 52746.849 23/02/14,06:45:04,18,09,1, 11.9,1,1, 3.621, 10522.695, 344.145, 52748.219 23/02/14,06:45:04,19,09,1, 11.9,1,1, 3.621, 10523.672, 343.925, 52747.877 23/02/14,06:45:05,00,09,1, 12.0,1,1, 3.614, 10523.672, 343.925, 52747.877 23/02/14,06:45:05,01,09,1, 12.0,1,1, 3.614, 10523.400, 343.835, 52747.010 23/02/14,06:45:05,02,09,1, 12.0,1,1, 3.614, 10522.767, 344.000, 52748.088 23/02/14,06:45:05,03,09,1, 12.0,1,1, 3.614, 10523.718, 343.766, 52747.963 23/02/14,06:45:05,04,09,1, 12.0,1,1, 3.614, 10522.691, 344.147, 52747.048 23/02/14,06:45:05,05,09,1, 12.0,1,1, 3.614, 10523.361, 344.111, 52748.870 23/02/14,06:45:05,06,09,1, 12.0,1,1, 3.614, 10523.986, 343.892, 52747.802 23/02/14,06:45:05,07,09,1, 12.0,1,1, 3.614, 10523.046, 344.172, 52748.006 23/02/14,06:45:05,08,09,1, 12.0,1,1, 3.614, 10524.134, 343.864, 52748.894 23/02/14,06:45:05,09,09,1, 12.0,1,1, 3.614, 10523.332, 343.802, 52746.992 23/02/14,06:45:05,10,09,1, 12.0,1,1, 3.614, 10522.883, 344.096, 52748.258 23/02/14,06:45:05,11,09,1, 12.0,1,1, 3.614, 10523.637, 343.790, 52747.788 23/02/14,06:45:05,12,09,1, 12.0,1,1, 3.614, 10522.682, 344.151, 52747.131 23/02/14,06:45:05,13,09,1, 12.0,1,1, 3.614, 10523.374, 344.130, 52748.814 23/02/14,06:45:05,14,09,1, 12.0,1,1, 3.614, 10523.886, 343.852, 52747.679 23/02/14,06:45:05,15,09,1, 12.0,1,1, 3.614, 10523.040, 344.147, 52748.021 23/02/14,06:45:05,16,09,1, 12.0,1,1, 3.614, 10524.033, 343.788, 52748.791 23/02/14,06:45:05,17,09,1, 12.0,1,1, 3.614, 10523.423, 343.770, 52747.024 23/02/14,06:45:05,18,09,1, 12.0,1,1, 3.614, 10522.835, 344.005, 52748.136 23/02/14,06:45:05,19,09,1, 12.0,1,1, 3.614, 10523.668, 343.727, 52747.813 23/02/14,06:45:06,00,08,1, 11.9,1,1, 3.622, 10523.664, 343.727, 52747.813 23/02/14,06:45:06,01,08,1, 11.9,1,1, 3.622, 10524.418, 343.871, 52748.230 23/02/14,06:45:06,02,08,1, 11.9,1,1, 3.622, 10522.734, 343.725, 52746.795 23/02/14,06:45:06,03,08,1, 11.9,1,1, 3.622, 10523.481, 343.724, 52748.597 23/02/14,06:45:06,04,08,1, 11.9,1,1, 3.622, 10523.463, 343.882, 52747.072 23/02/14,06:45:06,05,08,1, 11.9,1,1, 3.622, 10522.443, 343.859, 52747.442 23/02/14,06:45:06,06,08,1, 11.9,1,1, 3.622, 10524.122, 344.036, 52748.918 23/02/14,06:45:06,07,08,1, 11.9,1,1, 3.622, 10523.338, 344.045, 52747.173 23/02/14,06:45:06,08,08,1, 11.9,1,1, 3.622, 10523.396, 343.872, 52748.641 23/02/14,06:45:06,09,08,1, 11.9,1,1, 3.622, 10524.426, 343.929, 52748.375 23/02/14,06:45:06,10,08,1, 11.9,1,1, 3.622, 10522.776, 343.765, 52746.818 23/02/14,06:45:06,11,08,1, 11.9,1,1, 3.622, 10523.524, 343.739, 52748.538 23/02/14,06:45:06,12,08,1, 11.9,1,1, 3.622, 10523.505, 343.884, 52747.038 23/02/14,06:45:06,13,08,1, 11.9,1,1, 3.622, 10522.425, 343.863, 52747.335 23/02/14,06:45:06,14,08,1, 11.9,1,1, 3.622, 10524.080, 344.006, 52748.856 23/02/14,06:45:06,15,08,1, 11.9,1,1, 3.622, 10523.340, 343.985, 52747.122 23/02/14,06:45:06,16,08,1, 11.9,1,1, 3.622, 10523.361, 343.885, 52748.659 23/02/14,06:45:06,17,08,1, 11.9,1,1, 3.622, 10524.436, 343.867, 52748.421 23/02/14,06:45:06,18,08,1, 11.9,1,1, 3.622, 10522.819, 343.814, 52746.928 23/02/14,06:45:06,19,08,1, 11.9,1,1, 3.622, 10523.506, 343.778, 52748.594 23/02/14,06:45:07,00,10,1, 11.9,1,1, 3.619, 10523.505, 343.778, 52748.594 23/02/14,06:45:07,01,10,1, 11.9,1,1, 3.619, 10524.549, 343.799, 52748.594 23/02/14,06:45:07,02,10,1, 11.9,1,1, 3.619, 10523.059, 343.649, 52746.864 23/02/14,06:45:07,03,10,1, 11.9,1,1, 3.619, 10523.544, 343.585, 52748.536 23/02/14,06:45:07,04,10,1, 11.9,1,1, 3.619, 10523.768, 343.769, 52747.318 23/02/14,06:45:07,05,10,1, 11.9,1,1, 3.619, 10522.400, 343.778, 52746.910 23/02/14,06:45:07,06,10,1, 11.9,1,1, 3.619, 10523.854, 343.906, 52748.786 23/02/14,06:45:07,07,10,1, 11.9,1,1, 3.619, 10523.371, 343.997, 52747.213 23/02/14,06:45:07,08,10,1, 11.9,1,1, 3.619, 10523.226, 343.809, 52748.356 23/02/14,06:45:07,09,10,1, 11.9,1,1, 3.619, 10524.422, 343.878, 52748.560 23/02/14,06:45:07,10,10,1, 11.9,1,1, 3.619, 10523.188, 343.673, 52747.137 23/02/14,06:45:07,11,10,1, 11.9,1,1, 3.619, 10523.509, 343.588, 52748.378 23/02/14,06:45:07,12,10,1, 11.9,1,1, 3.619, 10523.744, 343.727, 52747.391 23/02/14,06:45:07,13,10,1, 11.9,1,1, 3.619, 10522.420, 343.688, 52747.048 23/02/14,06:45:07,14,10,1, 11.9,1,1, 3.619, 10523.787, 343.828, 52748.575 23/02/14,06:45:07,15,10,1, 11.9,1,1, 3.619, 10523.436, 344.010, 52747.308 23/02/14,06:45:07,16,10,1, 11.9,1,1, 3.619, 10523.211, 343.831, 52748.329 23/02/14,06:45:07,17,10,1, 11.9,1,1, 3.619, 10524.451, 343.902, 52748.700 23/02/14,06:45:07,18,10,1, 11.9,1,1, 3.619, 10523.226, 343.800, 52747.184 23/02/14,06:45:07,19,10,1, 11.9,1,1, 3.619, 10523.542, 343.588, 52748.516 23/02/14,06:45:08,00,09,1, 11.9,1,1, 3.621, 10523.539, 343.588, 52748.516 23/02/14,06:45:08,01,09,1, 11.9,1,1, 3.621, 10524.473, 343.763, 52748.764 23/02/14,06:45:08,02,09,1, 11.9,1,1, 3.621, 10523.267, 343.717, 52747.071 23/02/14,06:45:08,03,09,1, 11.9,1,1, 3.621, 10523.568, 343.582, 52748.622 23/02/14,06:45:08,04,09,1, 11.9,1,1, 3.621, 10524.043, 343.657, 52747.536 23/02/14,06:45:08,05,09,1, 11.9,1,1, 3.621, 10522.571, 343.670, 52746.895 23/02/14,06:45:08,06,09,1, 11.9,1,1, 3.621, 10523.745, 343.742, 52748.601 23/02/14,06:45:08,07,09,1, 11.9,1,1, 3.621, 10523.421, 343.883, 52747.077 23/02/14,06:45:08,08,09,1, 11.9,1,1, 3.621, 10522.925, 343.820, 52748.071 23/02/14,06:45:08,09,09,1, 11.9,1,1, 3.621, 10524.481, 343.764, 52748.713 23/02/14,06:45:08,10,09,1, 11.9,1,1, 3.621, 10523.279, 343.680, 52747.021 23/02/14,06:45:08,11,09,1, 11.9,1,1, 3.621, 10523.630, 343.544, 52748.625 23/02/14,06:45:08,12,09,1, 11.9,1,1, 3.621, 10524.063, 343.560, 52747.654 23/02/14,06:45:08,13,09,1, 11.9,1,1, 3.621, 10522.552, 343.579, 52746.819 23/02/14,06:45:08,14,09,1, 11.9,1,1, 3.621, 10523.698, 343.701, 52748.589 23/02/14,06:45:08,15,09,1, 11.9,1,1, 3.621, 10523.412, 343.818, 52747.079 23/02/14,06:45:08,16,09,1, 11.9,1,1, 3.621, 10522.933, 343.790, 52748.053 23/02/14,06:45:08,17,09,1, 11.9,1,1, 3.621, 10524.463, 343.844, 52748.822 23/02/14,06:45:08,18,09,1, 11.9,1,1, 3.621, 10523.349, 343.678, 52747.062 23/02/14,06:45:08,19,09,1, 11.9,1,1, 3.621, 10523.587, 343.521, 52748.549 23/02/14,06:45:09,00,09,1, 11.9,1,1, 3.620, 10523.580, 343.521, 52748.549 23/02/14,06:45:09,01,09,1, 11.9,1,1, 3.620, 10524.363, 343.688, 52748.785 23/02/14,06:45:09,02,09,1, 11.9,1,1, 3.620, 10523.424, 343.692, 52747.153 23/02/14,06:45:09,03,09,1, 11.9,1,1, 3.620, 10523.552, 343.564, 52748.689 23/02/14,06:45:09,04,09,1, 11.9,1,1, 3.620, 10524.318, 343.517, 52747.909 23/02/14,06:45:09,05,09,1, 11.9,1,1, 3.620, 10522.662, 343.497, 52746.776 23/02/14,06:45:09,06,09,1, 11.9,1,1, 3.620, 10523.602, 343.480, 52748.467 23/02/14,06:45:09,07,09,1, 11.9,1,1, 3.620, 10523.477, 343.667, 52746.950 23/02/14,06:45:09,08,09,1, 11.9,1,1, 3.620, 10522.792, 343.599, 52747.765 23/02/14,06:45:09,09,09,1, 11.9,1,1, 3.620, 10524.238, 343.700, 52748.623 23/02/14,06:45:09,10,09,1, 11.9,1,1, 3.620, 10523.438, 343.671, 52747.211 23/02/14,06:45:09,11,09,1, 11.9,1,1, 3.620, 10523.629, 343.496, 52748.513 23/02/14,06:45:09,12,09,1, 11.9,1,1, 3.620, 10524.246, 343.533, 52747.898 23/02/14,06:45:09,13,09,1, 11.9,1,1, 3.620, 10522.810, 343.487, 52746.847 23/02/14,06:45:09,14,09,1, 11.9,1,1, 3.620, 10523.653, 343.486, 52748.304 23/02/14,06:45:09,15,09,1, 11.9,1,1, 3.620, 10523.480, 343.720, 52747.051 23/02/14,06:45:09,16,09,1, 11.9,1,1, 3.620, 10522.795, 343.639, 52747.658 23/02/14,06:45:09,17,09,1, 11.9,1,1, 3.620, 10524.258, 343.681, 52748.645 23/02/14,06:45:09,18,09,1, 11.9,1,1, 3.620, 10523.403, 343.720, 52747.176 23/02/14,06:45:09,19,09,1, 11.9,1,1, 3.620, 10523.596, 343.389, 52748.412 23/02/14,06:45:10,00,08,1, 11.9,1,1, 3.620, 10523.589, 343.389, 52748.412 23/02/14,06:45:10,01,08,1, 11.9,1,1, 3.620, 10524.351, 343.564, 52748.275 23/02/14,06:45:10,02,08,1, 11.9,1,1, 3.620, 10523.087, 343.659, 52747.044 23/02/14,06:45:10,03,08,1, 11.9,1,1, 3.620, 10523.941, 343.566, 52749.145 23/02/14,06:45:10,04,08,1, 11.9,1,1, 3.620, 10524.285, 343.390, 52747.389 23/02/14,06:45:10,05,08,1, 11.9,1,1, 3.620, 10522.773, 343.468, 52747.199 23/02/14,06:45:10,06,08,1, 11.9,1,1, 3.620, 10524.047, 343.325, 52748.450 23/02/14,06:45:10,07,08,1, 11.9,1,1, 3.620, 10523.206, 343.390, 52746.320 23/02/14,06:45:10,08,08,1, 11.9,1,1, 3.620, 10522.777, 343.558, 52748.015 23/02/14,06:45:10,09,08,1, 11.9,1,1, 3.620, 10524.303, 343.507, 52748.194 23/02/14,06:45:10,10,08,1, 11.9,1,1, 3.620, 10523.095, 343.646, 52747.019 23/02/14,06:45:10,11,08,1, 11.9,1,1, 3.620, 10523.959, 343.550, 52749.113 23/02/14,06:45:10,12,08,1, 11.9,1,1, 3.620, 10524.266, 343.338, 52747.428 23/02/14,06:45:10,13,08,1, 11.9,1,1, 3.620, 10522.846, 343.484, 52747.220 23/02/14,06:45:10,14,08,1, 11.9,1,1, 3.620, 10523.973, 343.336, 52748.414 23/02/14,06:45:10,15,08,1, 11.9,1,1, 3.620, 10523.542, 343.571, 52747.537 23/02/14,06:45:10,16,08,1, 11.9,1,1, 3.620, 10522.393, 343.416, 52746.980 23/02/14,06:45:10,17,08,1, 11.9,1,1, 3.620, 10524.161, 343.607, 52748.853 23/02/14,06:45:10,18,08,1, 11.9,1,1, 3.620, 10523.577, 343.584, 52746.982 23/02/14,06:45:10,19,08,1, 11.9,1,1, 3.620, 10523.265, 343.435, 52748.222 23/02/14,06:45:11,00,09,1, 11.9,1,1, 3.618, 10523.263, 343.435, 52748.222 23/02/14,06:45:11,01,09,1, 11.9,1,1, 3.618, 10523.480, 343.525, 52748.452 23/02/14,06:45:11,02,09,1, 11.9,1,1, 3.618, 10524.170, 343.699, 52748.005 23/02/14,06:45:11,03,09,1, 11.9,1,1, 3.618, 10523.105, 343.241, 52747.125 23/02/14,06:45:11,04,09,1, 11.9,1,1, 3.618, 10524.389, 343.532, 52749.048 23/02/14,06:45:11,05,09,1, 11.9,1,1, 3.618, 10523.676, 343.310, 52746.888 23/02/14,06:45:11,06,09,1, 11.9,1,1, 3.618, 10522.948, 343.064, 52747.264 23/02/14,06:45:11,07,09,1, 11.9,1,1, 3.618, 10524.017, 343.550, 52748.162 23/02/14,06:45:11,08,09,1, 11.9,1,1, 3.618, 10522.837, 343.205, 52746.408 23/02/14,06:45:11,09,09,1, 11.9,1,1, 3.618, 10523.291, 343.437, 52748.236 23/02/14,06:45:11,10,09,1, 11.9,1,1, 3.618, 10524.143, 343.702, 52748.128 23/02/14,06:45:11,11,09,1, 11.9,1,1, 3.618, 10523.119, 343.228, 52747.017 23/02/14,06:45:11,12,09,1, 11.9,1,1, 3.618, 10524.298, 343.535, 52749.028 23/02/14,06:45:11,13,09,1, 11.9,1,1, 3.618, 10523.807, 343.342, 52747.098 23/02/14,06:45:11,14,09,1, 11.9,1,1, 3.618, 10523.004, 343.050, 52747.260 23/02/14,06:45:11,15,09,1, 11.9,1,1, 3.618, 10523.979, 343.516, 52748.334 23/02/14,06:45:11,16,09,1, 11.9,1,1, 3.618, 10522.815, 343.187, 52746.270 23/02/14,06:45:11,17,09,1, 11.9,1,1, 3.618, 10523.372, 343.379, 52748.223 23/02/14,06:45:11,18,09,1, 11.9,1,1, 3.618, 10524.085, 343.619, 52748.022 23/02/14,06:45:11,19,09,1, 11.9,1,1, 3.618, 10523.113, 343.169, 52747.051 23/02/14,06:45:12,00,11,1, 12.0,1,1, 3.622, 10523.113, 343.169, 52747.051 23/02/14,06:45:12,01,11,1, 12.0,1,1, 3.622, 10523.332, 343.351, 52748.223 23/02/14,06:45:12,02,11,1, 12.0,1,1, 3.622, 10524.133, 343.632, 52747.958 23/02/14,06:45:12,03,11,1, 12.0,1,1, 3.622, 10523.079, 343.155, 52746.923 23/02/14,06:45:12,04,11,1, 12.0,1,1, 3.622, 10524.382, 343.456, 52749.117 23/02/14,06:45:12,05,11,1, 12.0,1,1, 3.622, 10523.870, 343.221, 52747.123 23/02/14,06:45:12,06,11,1, 12.0,1,1, 3.622, 10523.025, 342.913, 52747.178 23/02/14,06:45:12,07,11,1, 12.0,1,1, 3.622, 10524.300, 343.416, 52748.780 23/02/14,06:45:12,08,11,1, 12.0,1,1, 3.622, 10522.420, 343.042, 52745.751 23/02/14,06:45:12,09,11,1, 12.0,1,1, 3.622, 10523.494, 343.397, 52748.727 23/02/14,06:45:12,10,11,1, 12.0,1,1, 3.622, 10524.212, 343.536, 52747.599 23/02/14,06:45:12,11,11,1, 12.0,1,1, 3.622, 10522.786, 343.167, 52746.975 23/02/14,06:45:12,12,11,1, 12.0,1,1, 3.622, 10524.703, 343.500, 52749.472 23/02/14,06:45:12,13,11,1, 12.0,1,1, 3.622, 10523.698, 343.149, 52746.454 23/02/14,06:45:12,14,11,1, 12.0,1,1, 3.622, 10522.987, 342.978, 52747.710 23/02/14,06:45:12,15,11,1, 12.0,1,1, 3.622, 10524.379, 343.358, 52748.296 23/02/14,06:45:12,16,11,1, 12.0,1,1, 3.622, 10522.522, 342.997, 52745.714 23/02/14,06:45:12,17,11,1, 12.0,1,1, 3.622, 10523.505, 343.332, 52748.785 23/02/14,06:45:12,18,11,1, 12.0,1,1, 3.622, 10524.206, 343.509, 52747.499 23/02/14,06:45:12,19,11,1, 12.0,1,1, 3.622, 10522.780, 343.172, 52746.880 23/02/14,06:45:13,00,11,1, 11.9,1,1, 3.622, 10522.779, 343.172, 52746.880 23/02/14,06:45:13,01,11,1, 11.9,1,1, 3.622, 10523.456, 343.279, 52748.720 23/02/14,06:45:13,02,11,1, 11.9,1,1, 3.622, 10524.156, 343.493, 52747.523 23/02/14,06:45:13,03,11,1, 11.9,1,1, 3.622, 10522.742, 343.065, 52746.804 23/02/14,06:45:13,04,11,1, 11.9,1,1, 3.622, 10524.616, 343.430, 52749.504 23/02/14,06:45:13,05,11,1, 11.9,1,1, 3.622, 10523.791, 343.087, 52746.606 23/02/14,06:45:13,06,11,1, 11.9,1,1, 3.622, 10523.027, 342.912, 52747.598 23/02/14,06:45:13,07,11,1, 11.9,1,1, 3.622, 10524.483, 343.267, 52748.328 23/02/14,06:45:13,08,11,1, 11.9,1,1, 3.622, 10522.649, 342.921, 52745.892 23/02/14,06:45:13,09,11,1, 11.9,1,1, 3.622, 10523.350, 343.231, 52748.368 23/02/14,06:45:13,10,11,1, 11.9,1,1, 3.622, 10524.193, 343.496, 52747.789 23/02/14,06:45:13,11,11,1, 11.9,1,1, 3.622, 10522.851, 343.121, 52746.830 23/02/14,06:45:13,12,11,1, 11.9,1,1, 3.622, 10524.559, 343.403, 52749.413 23/02/14,06:45:13,13,11,1, 11.9,1,1, 3.622, 10523.900, 343.140, 52746.766 23/02/14,06:45:13,14,11,1, 11.9,1,1, 3.622, 10523.015, 342.914, 52747.498 23/02/14,06:45:13,15,11,1, 11.9,1,1, 3.622, 10524.464, 343.259, 52748.439 23/02/14,06:45:13,16,11,1, 11.9,1,1, 3.622, 10522.654, 342.899, 52745.706 23/02/14,06:45:13,17,11,1, 11.9,1,1, 3.622, 10523.323, 343.169, 52748.412 23/02/14,06:45:13,18,11,1, 11.9,1,1, 3.622, 10524.216, 343.410, 52747.680 23/02/14,06:45:13,19,11,1, 11.9,1,1, 3.622, 10522.782, 342.983, 52746.659 23/02/14,06:45:14,00,11,1, 11.9,1,1, 3.621, 10522.779, 342.983, 52746.659 23/02/14,06:45:14,01,11,1, 11.9,1,1, 3.621, 10524.127, 343.296, 52749.262 23/02/14,06:45:14,02,11,1, 11.9,1,1, 3.621, 10523.721, 343.172, 52746.332 23/02/14,06:45:14,03,11,1, 11.9,1,1, 3.621, 10522.734, 343.096, 52747.729 23/02/14,06:45:14,04,11,1, 11.9,1,1, 3.621, 10525.107, 343.274, 52749.273 23/02/14,06:45:14,05,11,1, 11.9,1,1, 3.621, 10523.181, 342.907, 52745.822 23/02/14,06:45:14,06,11,1, 11.9,1,1, 3.621, 10523.553, 342.980, 52748.846 23/02/14,06:45:14,07,11,1, 11.9,1,1, 3.621, 10524.550, 342.976, 52747.407 23/02/14,06:45:14,08,11,1, 11.9,1,1, 3.621, 10522.135, 342.866, 52745.842 23/02/14,06:45:14,09,11,1, 11.9,1,1, 3.621, 10524.077, 343.194, 52749.210 23/02/14,06:45:14,10,11,1, 11.9,1,1, 3.621, 10523.688, 343.171, 52746.247 23/02/14,06:45:14,11,11,1, 11.9,1,1, 3.621, 10522.690, 343.188, 52747.702 23/02/14,06:45:14,12,11,1, 11.9,1,1, 3.621, 10525.092, 343.248, 52749.254 23/02/14,06:45:14,13,11,1, 11.9,1,1, 3.621, 10523.146, 342.945, 52745.842 23/02/14,06:45:14,14,11,1, 11.9,1,1, 3.621, 10523.537, 343.011, 52748.768 23/02/14,06:45:14,15,11,1, 11.9,1,1, 3.621, 10524.531, 342.964, 52747.322 23/02/14,06:45:14,16,11,1, 11.9,1,1, 3.621, 10522.125, 342.831, 52745.815 23/02/14,06:45:14,17,11,1, 11.9,1,1, 3.621, 10524.105, 343.182, 52749.155 23/02/14,06:45:14,18,11,1, 11.9,1,1, 3.621, 10523.680, 343.125, 52746.181 23/02/14,06:45:14,19,11,1, 11.9,1,1, 3.621, 10522.690, 343.120, 52747.645 23/02/14,06:45:15,00,11,1, 11.9,1,1, 3.621, 10522.687, 343.120, 52747.645 23/02/14,06:45:15,01,11,1, 11.9,1,1, 3.621, 10524.291, 343.209, 52749.897 23/02/14,06:45:15,02,11,1, 11.9,1,1, 3.621, 10523.810, 342.960, 52745.835 23/02/14,06:45:15,03,11,1, 11.9,1,1, 3.621, 10522.376, 343.026, 52747.617 23/02/14,06:45:15,04,11,1, 11.9,1,1, 3.621, 10525.483, 343.222, 52749.741 23/02/14,06:45:15,05,11,1, 11.9,1,1, 3.621, 10522.959, 342.702, 52745.152 23/02/14,06:45:15,06,11,1, 11.9,1,1, 3.621, 10523.509, 342.937, 52749.209 23/02/14,06:45:15,07,11,1, 11.9,1,1, 3.621, 10524.871, 342.830, 52747.401 23/02/14,06:45:15,08,11,1, 11.9,1,1, 3.621, 10521.884, 342.671, 52745.455 23/02/14,06:45:15,09,11,1, 11.9,1,1, 3.621, 10524.218, 343.148, 52749.662 23/02/14,06:45:15,10,11,1, 11.9,1,1, 3.621, 10523.816, 342.987, 52745.949 23/02/14,06:45:15,11,11,1, 11.9,1,1, 3.621, 10522.475, 343.037, 52747.576 23/02/14,06:45:15,12,11,1, 11.9,1,1, 3.621, 10525.394, 343.237, 52749.607 23/02/14,06:45:15,13,11,1, 11.9,1,1, 3.621, 10523.045, 342.717, 52745.364 23/02/14,06:45:15,14,11,1, 11.9,1,1, 3.621, 10523.458, 342.918, 52749.032 23/02/14,06:45:15,15,11,1, 11.9,1,1, 3.621, 10524.858, 342.829, 52747.447 23/02/14,06:45:15,16,11,1, 11.9,1,1, 3.621, 10521.851, 342.664, 52745.336 23/02/14,06:45:15,17,11,1, 11.9,1,1, 3.621, 10524.219, 343.096, 52749.584 23/02/14,06:45:15,18,11,1, 11.9,1,1, 3.621, 10523.772, 342.944, 52745.878 23/02/14,06:45:15,19,11,1, 11.9,1,1, 3.621, 10522.449, 342.983, 52747.594 23/02/14,06:45:16,00,11,1, 11.8,1,1, 3.618, 10522.445, 342.983, 52747.594 23/02/14,06:45:16,01,11,1, 11.8,1,1, 3.618, 10524.326, 343.125, 52749.801 23/02/14,06:45:16,02,11,1, 11.8,1,1, 3.618, 10523.814, 342.896, 52745.766 23/02/14,06:45:16,03,11,1, 11.8,1,1, 3.618, 10522.399, 342.916, 52747.492 23/02/14,06:45:16,04,11,1, 11.8,1,1, 3.618, 10525.503, 343.121, 52749.618 23/02/14,06:45:16,05,11,1, 11.8,1,1, 3.618, 10523.043, 342.614, 52745.161 23/02/14,06:45:16,06,11,1, 11.8,1,1, 3.618, 10523.516, 342.794, 52749.148 23/02/14,06:45:16,07,11,1, 11.8,1,1, 3.618, 10524.915, 342.762, 52747.353 23/02/14,06:45:16,08,11,1, 11.8,1,1, 3.618, 10521.818, 342.552, 52745.260 23/02/14,06:45:16,09,11,1, 11.8,1,1, 3.618, 10524.244, 343.102, 52749.710 23/02/14,06:45:16,10,11,1, 11.8,1,1, 3.618, 10523.842, 342.813, 52745.702 23/02/14,06:45:16,11,11,1, 11.8,1,1, 3.618, 10522.443, 342.921, 52747.518 23/02/14,06:45:16,12,11,1, 11.8,1,1, 3.618, 10525.526, 343.173, 52749.626 23/02/14,06:45:16,13,11,1, 11.8,1,1, 3.618, 10523.053, 342.623, 52745.159 23/02/14,06:45:16,14,11,1, 11.8,1,1, 3.618, 10523.517, 342.823, 52749.140 23/02/14,06:45:16,15,11,1, 11.8,1,1, 3.618, 10524.907, 342.728, 52747.285 23/02/14,06:45:16,16,11,1, 11.8,1,1, 3.618, 10521.816, 342.521, 52745.277 23/02/14,06:45:16,17,11,1, 11.8,1,1, 3.618, 10524.260, 343.045, 52749.744 23/02/14,06:45:16,18,11,1, 11.8,1,1, 3.618, 10523.813, 342.832, 52745.690 23/02/14,06:45:16,19,11,1, 11.8,1,1, 3.618, 10522.396, 342.886, 52747.529 23/02/14,06:45:17,00,11,1, 11.9,1,1, 3.620, 10522.395, 342.886, 52747.529 23/02/14,06:45:17,01,11,1, 11.9,1,1, 3.620, 10524.298, 343.074, 52749.753 23/02/14,06:45:17,02,11,1, 11.9,1,1, 3.620, 10523.875, 342.823, 52745.755 23/02/14,06:45:17,03,11,1, 11.9,1,1, 3.620, 10522.411, 342.844, 52747.471 23/02/14,06:45:17,04,11,1, 11.9,1,1, 3.620, 10525.497, 343.037, 52749.545 23/02/14,06:45:17,05,11,1, 11.9,1,1, 3.620, 10522.989, 342.528, 52745.028 23/02/14,06:45:17,06,11,1, 11.9,1,1, 3.620, 10523.524, 342.764, 52749.102 23/02/14,06:45:17,07,11,1, 11.9,1,1, 3.620, 10524.907, 342.704, 52747.226 23/02/14,06:45:17,08,11,1, 11.9,1,1, 3.620, 10521.920, 342.495, 52745.364 23/02/14,06:45:17,09,11,1, 11.9,1,1, 3.620, 10524.203, 342.950, 52749.506 23/02/14,06:45:17,10,11,1, 11.9,1,1, 3.620, 10523.807, 342.791, 52745.864 23/02/14,06:45:17,11,11,1, 11.9,1,1, 3.620, 10522.558, 342.884, 52747.491 23/02/14,06:45:17,12,11,1, 11.9,1,1, 3.620, 10525.446, 343.045, 52749.485 23/02/14,06:45:17,13,11,1, 11.9,1,1, 3.620, 10523.170, 342.583, 52745.241 23/02/14,06:45:17,14,11,1, 11.9,1,1, 3.620, 10523.511, 342.796, 52748.953 23/02/14,06:45:17,15,11,1, 11.9,1,1, 3.620, 10524.813, 342.706, 52747.277 23/02/14,06:45:17,16,11,1, 11.9,1,1, 3.620, 10521.977, 342.511, 52745.332 23/02/14,06:45:17,17,11,1, 11.9,1,1, 3.620, 10524.186, 342.977, 52749.541 23/02/14,06:45:17,18,11,1, 11.9,1,1, 3.620, 10523.872, 342.765, 52745.811 23/02/14,06:45:17,19,11,1, 11.9,1,1, 3.620, 10522.489, 342.797, 52747.517 23/02/14,06:45:18,00,11,1, 11.9,1,1, 3.620, 10522.487, 342.797, 52747.517 23/02/14,06:45:18,01,11,1, 11.9,1,1, 3.620, 10524.432, 342.985, 52749.709 23/02/14,06:45:18,02,11,1, 11.9,1,1, 3.620, 10523.815, 342.710, 52745.615 23/02/14,06:45:18,03,11,1, 11.9,1,1, 3.620, 10522.583, 342.800, 52747.652 23/02/14,06:45:18,04,11,1, 11.9,1,1, 3.620, 10525.587, 342.932, 52749.491 23/02/14,06:45:18,05,11,1, 11.9,1,1, 3.620, 10522.988, 342.443, 52745.054 23/02/14,06:45:18,06,11,1, 11.9,1,1, 3.620, 10523.579, 342.656, 52749.121 23/02/14,06:45:18,07,11,1, 11.9,1,1, 3.620, 10524.856, 342.589, 52747.041 23/02/14,06:45:18,08,11,1, 11.9,1,1, 3.620, 10521.848, 342.386, 52745.301 23/02/14,06:45:18,09,11,1, 11.9,1,1, 3.620, 10524.436, 342.913, 52749.721 23/02/14,06:45:18,10,11,1, 11.9,1,1, 3.620, 10523.848, 342.718, 52745.656 23/02/14,06:45:18,11,11,1, 11.9,1,1, 3.620, 10522.542, 342.731, 52747.668 23/02/14,06:45:18,12,11,1, 11.9,1,1, 3.620, 10525.598, 342.951, 52749.437 23/02/14,06:45:18,13,11,1, 11.9,1,1, 3.620, 10523.018, 342.459, 52745.106 23/02/14,06:45:18,14,11,1, 11.9,1,1, 3.620, 10523.543, 342.728, 52749.133 23/02/14,06:45:18,15,11,1, 11.9,1,1, 3.620, 10524.862, 342.606, 52747.105 23/02/14,06:45:18,16,11,1, 11.9,1,1, 3.620, 10521.808, 342.412, 52745.275 23/02/14,06:45:18,17,11,1, 11.9,1,1, 3.620, 10524.403, 342.857, 52749.679 23/02/14,06:45:18,18,11,1, 11.9,1,1, 3.620, 10523.794, 342.616, 52745.648 23/02/14,06:45:18,19,11,1, 11.9,1,1, 3.620, 10522.558, 342.696, 52747.577 23/02/14,06:45:19,00,11,1, 11.9,1,1, 3.620, 10522.554, 342.696, 52747.577 23/02/14,06:45:19,01,11,1, 11.9,1,1, 3.620, 10524.556, 342.910, 52749.698 23/02/14,06:45:19,02,11,1, 11.9,1,1, 3.620, 10523.825, 342.627, 52745.561 23/02/14,06:45:19,03,11,1, 11.9,1,1, 3.620, 10522.689, 342.672, 52747.781 23/02/14,06:45:19,04,11,1, 11.9,1,1, 3.620, 10525.565, 342.807, 52749.325 23/02/14,06:45:19,05,11,1, 11.9,1,1, 3.620, 10522.864, 342.347, 52744.968 23/02/14,06:45:19,06,11,1, 11.9,1,1, 3.620, 10523.622, 342.590, 52749.141 23/02/14,06:45:19,07,11,1, 11.9,1,1, 3.620, 10524.726, 342.501, 52746.806 23/02/14,06:45:19,08,11,1, 11.9,1,1, 3.620, 10521.900, 342.387, 52745.542 23/02/14,06:45:19,09,11,1, 11.9,1,1, 3.620, 10524.496, 342.826, 52749.513 23/02/14,06:45:19,10,11,1, 11.9,1,1, 3.620, 10523.712, 342.591, 52745.764 23/02/14,06:45:19,11,11,1, 11.9,1,1, 3.620, 10522.805, 342.668, 52747.775 23/02/14,06:45:19,12,11,1, 11.9,1,1, 3.620, 10525.454, 342.761, 52749.017 23/02/14,06:45:19,13,11,1, 11.9,1,1, 3.620, 10522.937, 342.382, 52745.156 23/02/14,06:45:19,14,11,1, 11.9,1,1, 3.620, 10523.698, 342.586, 52748.820 23/02/14,06:45:19,15,11,1, 11.9,1,1, 3.620, 10524.611, 342.575, 52746.796 23/02/14,06:45:19,16,11,1, 11.9,1,1, 3.620, 10521.924, 342.396, 52745.575 23/02/14,06:45:19,17,11,1, 11.9,1,1, 3.620, 10524.440, 342.745, 52749.436 23/02/14,06:45:19,18,11,1, 11.9,1,1, 3.620, 10523.700, 342.541, 52745.688 23/02/14,06:45:19,19,11,1, 11.9,1,1, 3.620, 10522.805, 342.626, 52747.708 23/02/14,06:45:20,00,11,1, 11.9,1,1, 3.622, 10522.804, 342.626, 52747.708 23/02/14,06:45:20,01,11,1, 11.9,1,1, 3.622, 10524.996, 342.678, 52749.020 23/02/14,06:45:20,02,11,1, 11.9,1,1, 3.622, 10523.201, 342.511, 52745.349 23/02/14,06:45:20,03,11,1, 11.9,1,1, 3.622, 10523.461, 342.757, 52748.979 23/02/14,06:45:20,04,11,1, 11.9,1,1, 3.622, 10525.324, 342.512, 52747.956 23/02/14,06:45:20,05,11,1, 11.9,1,1, 3.622, 10522.546, 342.331, 52745.611 23/02/14,06:45:20,06,11,1, 11.9,1,1, 3.622, 10524.253, 342.444, 52749.305 23/02/14,06:45:20,07,11,1, 11.9,1,1, 3.622, 10523.938, 342.262, 52745.646 23/02/14,06:45:20,08,11,1, 11.9,1,1, 3.622, 10522.133, 342.429, 52746.688 23/02/14,06:45:20,09,11,1, 11.9,1,1, 3.622, 10524.883, 342.615, 52748.970 23/02/14,06:45:20,10,11,1, 11.9,1,1, 3.622, 10523.134, 342.437, 52745.225 23/02/14,06:45:20,11,11,1, 11.9,1,1, 3.622, 10523.458, 342.657, 52748.836 23/02/14,06:45:20,12,11,1, 11.9,1,1, 3.622, 10525.286, 342.494, 52747.853 23/02/14,06:45:20,13,11,1, 11.9,1,1, 3.622, 10522.513, 342.306, 52745.593 23/02/14,06:45:20,14,11,1, 11.9,1,1, 3.622, 10524.280, 342.566, 52749.262 23/02/14,06:45:20,15,11,1, 11.9,1,1, 3.622, 10523.964, 342.319, 52745.616 23/02/14,06:45:20,16,11,1, 11.9,1,1, 3.622, 10522.146, 342.483, 52746.690 23/02/14,06:45:20,17,11,1, 11.9,1,1, 3.622, 10524.909, 342.609, 52748.916 23/02/14,06:45:20,18,11,1, 11.9,1,1, 3.622, 10523.086, 342.422, 52745.235 23/02/14,06:45:20,19,11,1, 11.9,1,1, 3.622, 10523.495, 342.664, 52748.913 23/02/14,06:45:21,00,11,1, 11.8,1,1, 3.622, 10523.489, 342.664, 52748.913 23/02/14,06:45:21,01,11,1, 11.8,1,1, 3.622, 10524.933, 342.568, 52748.908 23/02/14,06:45:21,02,11,1, 11.8,1,1, 3.622, 10523.090, 342.373, 52745.237 23/02/14,06:45:21,03,11,1, 11.8,1,1, 3.622, 10523.631, 342.552, 52749.064 23/02/14,06:45:21,04,11,1, 11.8,1,1, 3.622, 10525.228, 342.394, 52747.588 23/02/14,06:45:21,05,11,1, 11.8,1,1, 3.622, 10522.454, 342.230, 52745.567 23/02/14,06:45:21,06,11,1, 11.8,1,1, 3.622, 10524.314, 342.429, 52749.180 23/02/14,06:45:21,07,11,1, 11.8,1,1, 3.622, 10523.819, 342.189, 52745.417 23/02/14,06:45:21,08,11,1, 11.8,1,1, 3.622, 10522.274, 342.409, 52747.055 23/02/14,06:45:21,09,11,1, 11.8,1,1, 3.622, 10524.916, 342.539, 52748.718 23/02/14,06:45:21,10,11,1, 11.8,1,1, 3.622, 10523.092, 342.355, 52745.370 23/02/14,06:45:21,11,11,1, 11.8,1,1, 3.622, 10523.678, 342.475, 52748.866 23/02/14,06:45:21,12,11,1, 11.8,1,1, 3.622, 10525.148, 342.296, 52747.459 23/02/14,06:45:21,13,11,1, 11.8,1,1, 3.622, 10522.457, 342.229, 52745.671 23/02/14,06:45:21,14,11,1, 11.8,1,1, 3.622, 10524.341, 342.393, 52749.043 23/02/14,06:45:21,15,11,1, 11.8,1,1, 3.622, 10523.793, 342.246, 52745.513 23/02/14,06:45:21,16,11,1, 11.8,1,1, 3.622, 10522.070, 342.406, 52746.491 23/02/14,06:45:21,17,11,1, 11.8,1,1, 3.622, 10525.561, 342.565, 52749.000 23/02/14,06:45:21,18,11,1, 11.8,1,1, 3.622, 10522.565, 342.250, 52744.446 23/02/14,06:45:21,19,11,1, 11.8,1,1, 3.622, 10523.819, 342.677, 52750.051 23/02/14,06:45:22,00,11,1, 11.8,1,1, 3.620, 10523.814, 342.677, 52750.051 23/02/14,06:45:22,01,11,1, 11.8,1,1, 3.620, 10526.083, 342.459, 52749.271 23/02/14,06:45:22,02,11,1, 11.8,1,1, 3.620, 10522.086, 342.000, 52743.404 23/02/14,06:45:22,03,11,1, 11.8,1,1, 3.620, 10524.073, 342.646, 52750.932 23/02/14,06:45:22,04,11,1, 11.8,1,1, 3.620, 10525.588, 342.053, 52746.256 23/02/14,06:45:22,05,11,1, 11.8,1,1, 3.620, 10521.332, 342.062, 52744.951 23/02/14,06:45:22,06,11,1, 11.8,1,1, 3.620, 10525.310, 342.585, 52750.845 23/02/14,06:45:22,07,11,1, 11.8,1,1, 3.620, 10523.337, 341.851, 52743.308 23/02/14,06:45:22,08,11,1, 11.8,1,1, 3.620, 10521.857, 342.546, 52748.016 23/02/14,06:45:22,09,11,1, 11.8,1,1, 3.620, 10526.073, 342.521, 52749.365 23/02/14,06:45:22,10,11,1, 11.8,1,1, 3.620, 10522.060, 341.962, 52743.435 23/02/14,06:45:22,11,11,1, 11.8,1,1, 3.620, 10524.091, 342.664, 52750.946 23/02/14,06:45:22,12,11,1, 11.8,1,1, 3.620, 10525.557, 342.017, 52746.221 23/02/14,06:45:22,13,11,1, 11.8,1,1, 3.620, 10521.317, 342.025, 52744.996 23/02/14,06:45:22,14,11,1, 11.8,1,1, 3.620, 10525.369, 342.502, 52750.878 23/02/14,06:45:22,15,11,1, 11.8,1,1, 3.620, 10523.323, 341.882, 52743.305 23/02/14,06:45:22,16,11,1, 11.8,1,1, 3.620, 10521.882, 342.582, 52748.198 23/02/14,06:45:22,17,11,1, 11.8,1,1, 3.620, 10526.118, 342.589, 52749.406 23/02/14,06:45:22,18,11,1, 11.8,1,1, 3.620, 10522.067, 342.022, 52743.560 23/02/14,06:45:22,19,11,1, 11.8,1,1, 3.620, 10524.111, 342.717, 52750.988 23/02/14,06:45:23,00,11,1, 11.9,1,1, 3.620, 10524.106, 342.717, 52750.988 23/02/14,06:45:23,01,11,1, 11.9,1,1, 3.620, 10526.065, 342.350, 52749.066 23/02/14,06:45:23,02,11,1, 11.9,1,1, 3.620, 10522.008, 341.893, 52743.563 23/02/14,06:45:23,03,11,1, 11.9,1,1, 3.620, 10524.222, 342.547, 52750.986 23/02/14,06:45:23,04,11,1, 11.9,1,1, 3.620, 10525.363, 341.881, 52745.881 23/02/14,06:45:23,05,11,1, 11.9,1,1, 3.620, 10521.329, 341.967, 52745.184 23/02/14,06:45:23,06,11,1, 11.9,1,1, 3.620, 10525.339, 342.445, 52750.714 23/02/14,06:45:23,07,11,1, 11.9,1,1, 3.620, 10523.141, 341.788, 52743.201 23/02/14,06:45:23,08,11,1, 11.9,1,1, 3.620, 10522.125, 342.551, 52748.490 23/02/14,06:45:23,09,11,1, 11.9,1,1, 3.620, 10525.991, 342.372, 52748.973 23/02/14,06:45:23,10,11,1, 11.9,1,1, 3.620, 10522.059, 341.929, 52743.798 23/02/14,06:45:23,11,11,1, 11.9,1,1, 3.620, 10524.256, 342.578, 52750.908 23/02/14,06:45:23,12,11,1, 11.9,1,1, 3.620, 10525.258, 341.831, 52745.795 23/02/14,06:45:23,13,11,1, 11.9,1,1, 3.620, 10521.381, 341.946, 52745.261 23/02/14,06:45:23,14,11,1, 11.9,1,1, 3.620, 10525.335, 342.371, 52750.460 23/02/14,06:45:23,15,11,1, 11.9,1,1, 3.620, 10523.136, 341.748, 52743.247 23/02/14,06:45:23,16,11,1, 11.9,1,1, 3.620, 10522.110, 342.461, 52748.426 23/02/14,06:45:23,17,11,1, 11.9,1,1, 3.620, 10526.046, 342.386, 52748.957 23/02/14,06:45:23,18,11,1, 11.9,1,1, 3.620, 10522.077, 341.965, 52743.743 23/02/14,06:45:23,19,11,1, 11.9,1,1, 3.620, 10524.273, 342.563, 52751.045 23/02/14,06:45:24,00,10,1, 11.9,1,1, 3.621, 10524.273, 342.563, 52751.045 23/02/14,06:45:24,01,10,1, 11.9,1,1, 3.621, 10526.171, 342.311, 52748.945 23/02/14,06:45:24,02,10,1, 11.9,1,1, 3.621, 10521.971, 341.827, 52743.610 23/02/14,06:45:24,03,10,1, 11.9,1,1, 3.621, 10524.418, 342.421, 52751.112 23/02/14,06:45:24,04,10,1, 11.9,1,1, 3.621, 10525.229, 341.693, 52745.516 23/02/14,06:45:24,05,10,1, 11.9,1,1, 3.621, 10521.258, 341.830, 52745.338 23/02/14,06:45:24,06,10,1, 11.9,1,1, 3.621, 10525.482, 342.323, 52750.572 23/02/14,06:45:24,07,10,1, 11.9,1,1, 3.621, 10522.981, 341.674, 52743.083 23/02/14,06:45:24,08,10,1, 11.9,1,1, 3.621, 10522.196, 342.398, 52748.629 23/02/14,06:45:24,09,10,1, 11.9,1,1, 3.621, 10526.144, 342.278, 52748.824 23/02/14,06:45:24,10,10,1, 11.9,1,1, 3.621, 10521.947, 341.879, 52743.652 23/02/14,06:45:24,11,10,1, 11.9,1,1, 3.621, 10524.438, 342.528, 52751.101 23/02/14,06:45:24,12,10,1, 11.9,1,1, 3.621, 10525.247, 341.730, 52745.532 23/02/14,06:45:24,13,10,1, 11.9,1,1, 3.621, 10521.278, 341.880, 52745.308 23/02/14,06:45:24,14,10,1, 11.9,1,1, 3.621, 10525.434, 342.311, 52750.506 23/02/14,06:45:24,15,10,1, 11.9,1,1, 3.621, 10522.974, 341.593, 52742.901 23/02/14,06:45:24,16,10,1, 11.9,1,1, 3.621, 10522.215, 342.352, 52748.662 23/02/14,06:45:24,17,10,1, 11.9,1,1, 3.621, 10526.062, 342.187, 52748.717 23/02/14,06:45:24,18,10,1, 11.9,1,1, 3.621, 10521.924, 341.818, 52743.662 23/02/14,06:45:24,19,10,1, 11.9,1,1, 3.621, 10524.443, 342.465, 52751.109 23/02/14,06:45:25,00,10,1, 11.8,1,1, 3.620, 10524.440, 342.465, 52751.109 23/02/14,06:45:25,01,10,1, 11.8,1,1, 3.620, 10525.546, 342.207, 52748.737 23/02/14,06:45:25,02,10,1, 11.8,1,1, 3.620, 10522.638, 341.910, 52744.616 23/02/14,06:45:25,03,10,1, 11.8,1,1, 3.620, 10524.103, 342.250, 52749.828 23/02/14,06:45:25,04,10,1, 11.8,1,1, 3.620, 10524.940, 341.841, 52746.219 23/02/14,06:45:25,05,10,1, 11.8,1,1, 3.620, 10521.848, 341.831, 52745.442 23/02/14,06:45:25,06,10,1, 11.8,1,1, 3.620, 10524.771, 342.128, 52749.428 23/02/14,06:45:25,07,10,1, 11.8,1,1, 3.620, 10523.287, 341.753, 52744.346 23/02/14,06:45:25,08,10,1, 11.8,1,1, 3.620, 10522.494, 342.153, 52747.953 23/02/14,06:45:25,09,10,1, 11.8,1,1, 3.620, 10525.441, 342.130, 52748.493 23/02/14,06:45:25,10,10,1, 11.8,1,1, 3.620, 10522.686, 341.856, 52744.719 23/02/14,06:45:25,11,10,1, 11.8,1,1, 3.620, 10524.119, 342.214, 52749.668 23/02/14,06:45:25,12,10,1, 11.8,1,1, 3.620, 10524.884, 341.845, 52746.231 23/02/14,06:45:25,13,10,1, 11.8,1,1, 3.620, 10521.931, 341.891, 52745.609 23/02/14,06:45:25,14,10,1, 11.8,1,1, 3.620, 10524.707, 342.155, 52749.376 23/02/14,06:45:25,15,10,1, 11.8,1,1, 3.620, 10523.266, 341.845, 52744.396 23/02/14,06:45:25,16,10,1, 11.8,1,1, 3.620, 10522.489, 342.199, 52747.885 23/02/14,06:45:25,17,10,1, 11.8,1,1, 3.620, 10525.495, 342.134, 52748.503 23/02/14,06:45:25,18,10,1, 11.8,1,1, 3.620, 10522.670, 341.862, 52744.706 23/02/14,06:45:25,19,10,1, 11.8,1,1, 3.620, 10524.115, 342.148, 52749.689 23/02/14,06:45:26,00,10,1, 11.9,1,1, 3.625, 10524.114, 342.148, 52749.689 23/02/14,06:45:26,01,10,1, 11.9,1,1, 3.625, 10526.072, 342.054, 52748.583 23/02/14,06:45:26,02,10,1, 11.9,1,1, 3.625, 10521.979, 341.642, 52743.772 23/02/14,06:45:26,03,10,1, 11.9,1,1, 3.625, 10524.472, 342.240, 52750.886 23/02/14,06:45:26,04,10,1, 11.9,1,1, 3.625, 10525.008, 341.561, 52745.336 23/02/14,06:45:26,05,10,1, 11.9,1,1, 3.625, 10521.330, 341.731, 52745.440 23/02/14,06:45:26,06,10,1, 11.9,1,1, 3.625, 10525.369, 342.134, 52750.184 23/02/14,06:45:26,07,10,1, 11.9,1,1, 3.625, 10522.885, 341.559, 52743.109 23/02/14,06:45:26,08,10,1, 11.9,1,1, 3.625, 10522.398, 342.235, 52748.693 23/02/14,06:45:26,09,10,1, 11.9,1,1, 3.625, 10526.058, 342.015, 52748.447 23/02/14,06:45:26,10,10,1, 11.9,1,1, 3.625, 10521.954, 341.590, 52743.698 23/02/14,06:45:26,11,10,1, 11.9,1,1, 3.625, 10524.459, 342.167, 52750.741 23/02/14,06:45:26,12,10,1, 11.9,1,1, 3.625, 10524.949, 341.518, 52745.182 23/02/14,06:45:26,13,10,1, 11.9,1,1, 3.625, 10521.321, 341.744, 52745.438 23/02/14,06:45:26,14,10,1, 11.9,1,1, 3.625, 10525.369, 342.107, 52750.163 23/02/14,06:45:26,15,10,1, 11.9,1,1, 3.625, 10522.930, 341.556, 52743.165 23/02/14,06:45:26,16,10,1, 11.9,1,1, 3.625, 10522.395, 342.252, 52748.640 23/02/14,06:45:26,17,10,1, 11.9,1,1, 3.625, 10526.083, 342.033, 52748.590 23/02/14,06:45:26,18,10,1, 11.9,1,1, 3.625, 10521.981, 341.589, 52743.711 23/02/14,06:45:26,19,10,1, 11.9,1,1, 3.625, 10524.497, 342.178, 52750.826 23/02/14,06:45:27,00,09,1, 11.9,1,1, 3.623, 10524.490, 342.178, 52750.826 23/02/14,06:45:27,01,09,1, 11.9,1,1, 3.623, 10525.743, 341.865, 52747.844 23/02/14,06:45:27,02,09,1, 11.9,1,1, 3.623, 10522.082, 341.615, 52744.358 23/02/14,06:45:27,03,09,1, 11.9,1,1, 3.623, 10524.622, 342.065, 52750.478 23/02/14,06:45:27,04,09,1, 11.9,1,1, 3.623, 10524.587, 341.431, 52744.971 23/02/14,06:45:27,05,09,1, 11.9,1,1, 3.623, 10521.639, 341.749, 52745.999 23/02/14,06:45:27,06,09,1, 11.9,1,1, 3.623, 10525.284, 341.930, 52749.531 23/02/14,06:45:27,07,09,1, 11.9,1,1, 3.623, 10522.700, 341.520, 52743.431 23/02/14,06:45:27,08,09,1, 11.9,1,1, 3.623, 10522.894, 342.194, 52749.044 23/02/14,06:45:27,09,09,1, 11.9,1,1, 3.623, 10525.644, 341.845, 52747.749 23/02/14,06:45:27,10,09,1, 11.9,1,1, 3.623, 10522.171, 341.651, 52744.541 23/02/14,06:45:27,11,09,1, 11.9,1,1, 3.623, 10524.653, 342.047, 52750.338 23/02/14,06:45:27,12,09,1, 11.9,1,1, 3.623, 10524.527, 341.397, 52744.942 23/02/14,06:45:27,13,09,1, 11.9,1,1, 3.623, 10521.682, 341.695, 52746.057 23/02/14,06:45:27,14,09,1, 11.9,1,1, 3.623, 10525.255, 341.941, 52749.368 23/02/14,06:45:27,15,09,1, 11.9,1,1, 3.623, 10522.709, 341.522, 52743.511 23/02/14,06:45:27,16,09,1, 11.9,1,1, 3.623, 10522.814, 342.216, 52748.977 23/02/14,06:45:27,17,09,1, 11.9,1,1, 3.623, 10525.677, 341.868, 52747.796 23/02/14,06:45:27,18,09,1, 11.9,1,1, 3.623, 10522.147, 341.686, 52744.576 23/02/14,06:45:27,19,09,1, 11.9,1,1, 3.623, 10524.676, 342.054, 52750.414 23/02/14,06:45:28,00,09,1, 11.9,1,1, 3.620, 10524.673, 342.054, 52750.414 23/02/14,06:45:28,01,09,1, 11.9,1,1, 3.620, 10525.754, 341.793, 52747.798 23/02/14,06:45:28,02,09,1, 11.9,1,1, 3.620, 10522.119, 341.568, 52744.373 23/02/14,06:45:28,03,09,1, 11.9,1,1, 3.620, 10524.668, 342.001, 52750.428 23/02/14,06:45:28,04,09,1, 11.9,1,1, 3.620, 10524.502, 341.338, 52744.886 23/02/14,06:45:28,05,09,1, 11.9,1,1, 3.620, 10521.623, 341.634, 52745.942 23/02/14,06:45:28,06,09,1, 11.9,1,1, 3.620, 10525.209, 341.801, 52749.382 23/02/14,06:45:28,07,09,1, 11.9,1,1, 3.620, 10522.793, 341.660, 52744.616 23/02/14,06:45:28,08,09,1, 11.9,1,1, 3.620, 10522.857, 342.003, 52748.265 23/02/14,06:45:28,09,09,1, 11.9,1,1, 3.620, 10525.259, 341.847, 52747.842 23/02/14,06:45:28,10,09,1, 11.9,1,1, 3.620, 10522.683, 341.692, 52745.174 23/02/14,06:45:28,11,09,1, 11.9,1,1, 3.620, 10524.357, 341.841, 52749.425 23/02/14,06:45:28,12,09,1, 11.9,1,1, 3.620, 10524.470, 341.470, 52745.669 23/02/14,06:45:28,13,09,1, 11.9,1,1, 3.620, 10522.163, 341.599, 52745.974 23/02/14,06:45:28,14,09,1, 11.9,1,1, 3.620, 10524.662, 341.760, 52748.614 23/02/14,06:45:28,15,09,1, 11.9,1,1, 3.620, 10523.034, 341.576, 52744.430 23/02/14,06:45:28,16,09,1, 11.9,1,1, 3.620, 10522.904, 341.918, 52748.135 23/02/14,06:45:28,17,09,1, 11.9,1,1, 3.620, 10525.209, 341.833, 52747.869 23/02/14,06:45:28,18,09,1, 11.9,1,1, 3.620, 10522.681, 341.664, 52745.212 23/02/14,06:45:28,19,09,1, 11.9,1,1, 3.620, 10524.324, 341.881, 52749.361 23/02/14,06:45:29,00,09,1, 11.8,1,1, 3.620, 10524.323, 341.881, 52749.361 23/02/14,06:45:29,01,09,1, 11.8,1,1, 3.620, 10525.230, 341.786, 52747.794 23/02/14,06:45:29,02,09,1, 11.8,1,1, 3.620, 10522.724, 341.637, 52745.082 23/02/14,06:45:29,03,09,1, 11.8,1,1, 3.620, 10524.281, 341.782, 52749.363 23/02/14,06:45:29,04,09,1, 11.8,1,1, 3.620, 10524.511, 341.449, 52745.674 23/02/14,06:45:29,05,09,1, 11.8,1,1, 3.620, 10522.108, 341.529, 52745.883 23/02/14,06:45:29,06,09,1, 11.8,1,1, 3.620, 10524.637, 341.670, 52748.594 23/02/14,06:45:29,07,09,1, 11.8,1,1, 3.620, 10523.062, 341.512, 52744.441 23/02/14,06:45:29,08,09,1, 11.8,1,1, 3.620, 10522.956, 341.851, 52748.117 23/02/14,06:45:29,09,09,1, 11.8,1,1, 3.620, 10525.121, 341.748, 52747.641 23/02/14,06:45:29,10,09,1, 11.8,1,1, 3.620, 10522.747, 341.626, 52745.221 23/02/14,06:45:29,11,09,1, 11.8,1,1, 3.620, 10524.311, 341.791, 52749.246 23/02/14,06:45:29,12,09,1, 11.8,1,1, 3.620, 10524.442, 341.449, 52745.795 23/02/14,06:45:29,13,09,1, 11.8,1,1, 3.620, 10522.249, 341.609, 52746.036 23/02/14,06:45:29,14,09,1, 11.8,1,1, 3.620, 10524.586, 341.693, 52748.514 23/02/14,06:45:29,15,09,1, 11.8,1,1, 3.620, 10523.035, 341.558, 52744.517 23/02/14,06:45:29,16,09,1, 11.8,1,1, 3.620, 10522.837, 341.860, 52748.004 23/02/14,06:45:29,17,09,1, 11.8,1,1, 3.620, 10525.127, 341.642, 52747.706 23/02/14,06:45:29,18,09,1, 11.8,1,1, 3.620, 10522.794, 341.631, 52745.268 23/02/14,06:45:29,19,09,1, 11.8,1,1, 3.620, 10524.289, 341.697, 52749.205 23/02/14,06:45:30,00,09,1, 11.8,1,1, 3.625, 10524.281, 341.697, 52749.205 23/02/14,06:45:30,01,09,1, 11.8,1,1, 3.625, 10525.442, 341.659, 52747.857 23/02/14,06:45:30,02,09,1, 11.8,1,1, 3.625, 10522.327, 341.503, 52744.491 23/02/14,06:45:30,03,09,1, 11.8,1,1, 3.625, 10524.423, 341.834, 52749.962 23/02/14,06:45:30,04,09,1, 11.8,1,1, 3.625, 10524.616, 341.323, 52745.395 23/02/14,06:45:30,05,09,1, 11.8,1,1, 3.625, 10521.871, 341.512, 52745.847 23/02/14,06:45:30,06,09,1, 11.8,1,1, 3.625, 10524.995, 341.703, 52749.175 23/02/14,06:45:30,07,09,1, 11.8,1,1, 3.625, 10522.892, 341.378, 52743.707 23/02/14,06:45:30,08,09,1, 11.8,1,1, 3.625, 10522.643, 341.839, 52748.314 23/02/14,06:45:30,09,09,1, 11.8,1,1, 3.625, 10525.430, 341.655, 52747.882 23/02/14,06:45:30,10,09,1, 11.8,1,1, 3.625, 10522.341, 341.427, 52744.529 23/02/14,06:45:30,11,09,1, 11.8,1,1, 3.625, 10524.443, 341.748, 52749.907 23/02/14,06:45:30,12,09,1, 11.8,1,1, 3.625, 10524.642, 341.257, 52745.331 23/02/14,06:45:30,13,09,1, 11.8,1,1, 3.625, 10521.817, 341.488, 52745.742 23/02/14,06:45:30,14,09,1, 11.8,1,1, 3.625, 10524.957, 341.664, 52749.159 23/02/14,06:45:30,15,09,1, 11.8,1,1, 3.625, 10522.922, 341.355, 52743.727 23/02/14,06:45:30,16,09,1, 11.8,1,1, 3.625, 10522.715, 341.861, 52748.199 23/02/14,06:45:30,17,09,1, 11.8,1,1, 3.625, 10525.478, 341.660, 52747.910 23/02/14,06:45:30,18,09,1, 11.8,1,1, 3.625, 10522.340, 341.436, 52744.510 23/02/14,06:45:30,19,09,1, 11.8,1,1, 3.625, 10524.360, 341.728, 52749.835 23/02/14,06:45:31,00,09,1, 11.9,1,1, 3.623, 10524.356, 341.728, 52749.835 23/02/14,06:45:31,01,09,1, 11.9,1,1, 3.623, 10525.432, 341.601, 52747.902 23/02/14,06:45:31,02,09,1, 11.9,1,1, 3.623, 10522.360, 341.343, 52744.345 23/02/14,06:45:31,03,09,1, 11.9,1,1, 3.623, 10524.337, 341.708, 52749.820 23/02/14,06:45:31,04,09,1, 11.9,1,1, 3.623, 10524.763, 341.148, 52745.447 23/02/14,06:45:31,05,09,1, 11.9,1,1, 3.623, 10521.780, 341.366, 52745.599 23/02/14,06:45:31,06,09,1, 11.9,1,1, 3.623, 10524.929, 341.579, 52749.160 23/02/14,06:45:31,07,09,1, 11.9,1,1, 3.623, 10522.929, 341.239, 52743.753 23/02/14,06:45:31,08,09,1, 11.9,1,1, 3.623, 10522.614, 341.807, 52748.183 23/02/14,06:45:31,09,09,1, 11.9,1,1, 3.623, 10525.364, 341.615, 52747.753 23/02/14,06:45:31,10,09,1, 11.9,1,1, 3.623, 10522.386, 341.387, 52744.467 23/02/14,06:45:31,11,09,1, 11.9,1,1, 3.623, 10524.371, 341.683, 52749.725 23/02/14,06:45:31,12,09,1, 11.9,1,1, 3.623, 10524.659, 341.149, 52745.442 23/02/14,06:45:31,13,09,1, 11.9,1,1, 3.623, 10521.922, 341.319, 52745.629 23/02/14,06:45:31,14,09,1, 11.9,1,1, 3.623, 10524.855, 341.543, 52748.959 23/02/14,06:45:31,15,09,1, 11.9,1,1, 3.623, 10522.946, 341.221, 52743.755 23/02/14,06:45:31,16,09,1, 11.9,1,1, 3.623, 10522.566, 341.811, 52748.031 23/02/14,06:45:31,17,09,1, 11.9,1,1, 3.623, 10525.411, 341.624, 52747.841 23/02/14,06:45:31,18,09,1, 11.9,1,1, 3.623, 10522.444, 341.438, 52744.536 23/02/14,06:45:31,19,09,1, 11.9,1,1, 3.623, 10524.297, 341.731, 52749.718 23/02/14,06:45:32,00,09,1, 11.9,1,1, 3.623, 10524.290, 341.731, 52749.718 23/02/14,06:45:32,01,09,1, 11.9,1,1, 3.623, 10525.107, 341.487, 52747.459 23/02/14,06:45:32,02,09,1, 11.9,1,1, 3.623, 10522.427, 341.419, 52744.796 23/02/14,06:45:32,03,09,1, 11.9,1,1, 3.623, 10524.372, 341.644, 52749.520 23/02/14,06:45:32,04,09,1, 11.9,1,1, 3.623, 10524.506, 341.132, 52745.401 23/02/14,06:45:32,05,09,1, 11.9,1,1, 3.623, 10522.139, 341.331, 52745.934 23/02/14,06:45:32,06,09,1, 11.9,1,1, 3.623, 10524.783, 341.362, 52748.565 23/02/14,06:45:32,07,09,1, 11.9,1,1, 3.623, 10522.871, 341.147, 52743.854 23/02/14,06:45:32,08,09,1, 11.9,1,1, 3.623, 10522.723, 341.625, 52747.861 23/02/14,06:45:32,09,09,1, 11.9,1,1, 3.623, 10525.027, 341.461, 52747.422 23/02/14,06:45:32,10,09,1, 11.9,1,1, 3.623, 10522.461, 341.424, 52744.817 23/02/14,06:45:32,11,09,1, 11.9,1,1, 3.623, 10524.370, 341.659, 52749.459 23/02/14,06:45:32,12,09,1, 11.9,1,1, 3.623, 10524.588, 341.157, 52745.520 23/02/14,06:45:32,13,09,1, 11.9,1,1, 3.623, 10522.166, 341.331, 52746.007 23/02/14,06:45:32,14,09,1, 11.9,1,1, 3.623, 10524.806, 341.372, 52748.587 23/02/14,06:45:32,15,09,1, 11.9,1,1, 3.623, 10522.885, 341.146, 52743.940 23/02/14,06:45:32,16,09,1, 11.9,1,1, 3.623, 10522.699, 341.643, 52747.889 23/02/14,06:45:32,17,09,1, 11.9,1,1, 3.623, 10525.014, 341.441, 52747.383 23/02/14,06:45:32,18,09,1, 11.9,1,1, 3.623, 10522.432, 341.385, 52744.747 23/02/14,06:45:32,19,09,1, 11.9,1,1, 3.623, 10524.335, 341.515, 52748.845 23/02/14,06:45:33,00,10,1, 11.9,1,1, 3.621, 10524.331, 341.515, 52748.845 23/02/14,06:45:33,01,10,1, 11.9,1,1, 3.621, 10524.690, 341.380, 52747.345 23/02/14,06:45:33,02,10,1, 11.9,1,1, 3.621, 10522.732, 341.400, 52745.133 23/02/14,06:45:33,03,10,1, 11.9,1,1, 3.621, 10524.065, 341.459, 52748.872 23/02/14,06:45:33,04,10,1, 11.9,1,1, 3.621, 10524.482, 341.178, 52745.990 23/02/14,06:45:33,05,10,1, 11.9,1,1, 3.621, 10522.495, 341.314, 52746.004 23/02/14,06:45:33,06,10,1, 11.9,1,1, 3.621, 10524.456, 341.287, 52748.159 23/02/14,06:45:33,07,10,1, 11.9,1,1, 3.621, 10523.068, 341.201, 52744.557 23/02/14,06:45:33,08,10,1, 11.9,1,1, 3.621, 10522.746, 341.537, 52747.485 23/02/14,06:45:33,09,10,1, 11.9,1,1, 3.621, 10524.624, 341.362, 52747.217 23/02/14,06:45:33,10,10,1, 11.9,1,1, 3.621, 10522.781, 341.406, 52745.372 23/02/14,06:45:33,11,10,1, 11.9,1,1, 3.621, 10524.119, 341.460, 52748.740 23/02/14,06:45:33,12,10,1, 11.9,1,1, 3.621, 10524.401, 341.109, 52745.940 23/02/14,06:45:33,13,10,1, 11.9,1,1, 3.621, 10522.541, 341.290, 52746.142 23/02/14,06:45:33,14,10,1, 11.9,1,1, 3.621, 10524.454, 341.256, 52748.051 23/02/14,06:45:33,15,10,1, 11.9,1,1, 3.621, 10523.098, 341.189, 52744.631 23/02/14,06:45:33,16,10,1, 11.9,1,1, 3.621, 10522.734, 341.544, 52747.496 23/02/14,06:45:33,17,10,1, 11.9,1,1, 3.621, 10524.615, 341.406, 52747.277 23/02/14,06:45:33,18,10,1, 11.9,1,1, 3.621, 10522.747, 341.450, 52745.311 23/02/14,06:45:33,19,10,1, 11.9,1,1, 3.621, 10524.148, 341.531, 52748.820 23/02/14,06:45:34,00,09,1, 11.9,1,1, 3.622, 10524.139, 341.531, 52748.820 23/02/14,06:45:34,01,09,1, 11.9,1,1, 3.622, 10524.630, 341.386, 52747.397 23/02/14,06:45:34,02,09,1, 11.9,1,1, 3.622, 10522.714, 341.350, 52745.004 23/02/14,06:45:34,03,09,1, 11.9,1,1, 3.622, 10523.903, 341.483, 52748.756 23/02/14,06:45:34,04,09,1, 11.9,1,1, 3.622, 10524.592, 341.127, 52746.190 23/02/14,06:45:34,05,09,1, 11.9,1,1, 3.622, 10522.500, 341.181, 52745.841 23/02/14,06:45:34,06,09,1, 11.9,1,1, 3.622, 10524.391, 341.166, 52748.262 23/02/14,06:45:34,07,09,1, 11.9,1,1, 3.622, 10523.204, 340.995, 52744.473 23/02/14,06:45:34,08,09,1, 11.9,1,1, 3.622, 10522.496, 341.380, 52747.090 23/02/14,06:45:34,09,09,1, 11.9,1,1, 3.622, 10524.597, 341.355, 52747.485 23/02/14,06:45:34,10,09,1, 11.9,1,1, 3.622, 10522.619, 341.383, 52745.020 23/02/14,06:45:34,11,09,1, 11.9,1,1, 3.622, 10523.881, 341.527, 52748.758 23/02/14,06:45:34,12,09,1, 11.9,1,1, 3.622, 10524.623, 341.155, 52746.236 23/02/14,06:45:34,13,09,1, 11.9,1,1, 3.622, 10522.505, 341.221, 52745.931 23/02/14,06:45:34,14,09,1, 11.9,1,1, 3.622, 10524.362, 341.188, 52748.270 23/02/14,06:45:34,15,09,1, 11.9,1,1, 3.622, 10523.217, 341.058, 52744.546 23/02/14,06:45:34,16,09,1, 11.9,1,1, 3.622, 10522.470, 341.325, 52747.030 23/02/14,06:45:34,17,09,1, 11.9,1,1, 3.622, 10524.530, 341.304, 52747.437 23/02/14,06:45:34,18,09,1, 11.9,1,1, 3.622, 10522.655, 341.315, 52745.017 23/02/14,06:45:34,19,09,1, 11.9,1,1, 3.622, 10523.825, 341.445, 52748.686 23/02/14,06:45:35,00,09,1, 11.9,1,1, 3.622, 10523.822, 341.445, 52748.686 23/02/14,06:45:35,01,09,1, 11.9,1,1, 3.622, 10524.273, 341.098, 52746.857 23/02/14,06:45:35,02,09,1, 11.9,1,1, 3.622, 10522.546, 341.295, 52745.231 23/02/14,06:45:35,03,09,1, 11.9,1,1, 3.622, 10523.939, 341.426, 52748.679 23/02/14,06:45:35,04,09,1, 11.9,1,1, 3.622, 10524.321, 341.071, 52745.965 23/02/14,06:45:35,05,09,1, 11.9,1,1, 3.622, 10522.714, 341.317, 52746.384 23/02/14,06:45:35,06,09,1, 11.9,1,1, 3.622, 10524.485, 341.102, 52747.999 23/02/14,06:45:35,07,09,1, 11.9,1,1, 3.622, 10523.008, 341.001, 52744.625 23/02/14,06:45:35,08,09,1, 11.9,1,1, 3.622, 10522.795, 341.352, 52747.426 23/02/14,06:45:35,09,09,1, 11.9,1,1, 3.622, 10524.210, 341.098, 52746.662 23/02/14,06:45:35,10,09,1, 11.9,1,1, 3.622, 10522.578, 341.285, 52745.328 23/02/14,06:45:35,11,09,1, 11.9,1,1, 3.622, 10523.945, 341.406, 52748.523 23/02/14,06:45:35,12,09,1, 11.9,1,1, 3.622, 10524.218, 341.008, 52745.865 23/02/14,06:45:35,13,09,1, 11.9,1,1, 3.622, 10522.773, 341.265, 52746.407 23/02/14,06:45:35,14,09,1, 11.9,1,1, 3.622, 10524.433, 341.087, 52747.898 23/02/14,06:45:35,15,09,1, 11.9,1,1, 3.622, 10522.956, 341.017, 52744.632 23/02/14,06:45:35,16,09,1, 11.9,1,1, 3.622, 10522.811, 341.388, 52747.325 23/02/14,06:45:35,17,09,1, 11.9,1,1, 3.622, 10524.256, 341.136, 52746.718 23/02/14,06:45:35,18,09,1, 11.9,1,1, 3.622, 10522.573, 341.364, 52745.320 23/02/14,06:45:35,19,09,1, 11.9,1,1, 3.622, 10523.965, 341.429, 52748.560 23/02/14,06:45:36,00,10,1, 11.9,1,1, 3.624, 10523.964, 341.429, 52748.560 23/02/14,06:45:36,01,10,1, 11.9,1,1, 3.624, 10524.267, 341.075, 52746.979 23/02/14,06:45:36,02,10,1, 11.9,1,1, 3.624, 10522.540, 341.282, 52745.059 23/02/14,06:45:36,03,10,1, 11.9,1,1, 3.624, 10523.617, 341.404, 52748.439 23/02/14,06:45:36,04,10,1, 11.9,1,1, 3.624, 10524.345, 340.985, 52746.151 23/02/14,06:45:36,05,10,1, 11.9,1,1, 3.624, 10522.672, 341.163, 52746.195 23/02/14,06:45:36,06,10,1, 11.9,1,1, 3.624, 10524.440, 340.997, 52748.164 23/02/14,06:45:36,07,10,1, 11.9,1,1, 3.624, 10523.245, 340.859, 52744.668 23/02/14,06:45:36,08,10,1, 11.9,1,1, 3.624, 10522.527, 341.181, 52746.982 23/02/14,06:45:36,09,10,1, 11.9,1,1, 3.624, 10524.201, 341.052, 52746.916 23/02/14,06:45:36,10,10,1, 11.9,1,1, 3.624, 10522.540, 341.188, 52744.940 23/02/14,06:45:36,11,10,1, 11.9,1,1, 3.624, 10523.635, 341.418, 52748.394 23/02/14,06:45:36,12,10,1, 11.9,1,1, 3.624, 10524.348, 341.052, 52746.238 23/02/14,06:45:36,13,10,1, 11.9,1,1, 3.624, 10522.706, 341.214, 52746.170 23/02/14,06:45:36,14,10,1, 11.9,1,1, 3.624, 10524.414, 341.036, 52748.072 23/02/14,06:45:36,15,10,1, 11.9,1,1, 3.624, 10523.287, 340.875, 52744.707 23/02/14,06:45:36,16,10,1, 11.9,1,1, 3.624, 10522.552, 341.156, 52746.938 23/02/14,06:45:36,17,10,1, 11.9,1,1, 3.624, 10524.161, 340.995, 52746.888 23/02/14,06:45:36,18,10,1, 11.9,1,1, 3.624, 10522.497, 341.127, 52744.970 23/02/14,06:45:36,19,10,1, 11.9,1,1, 3.624, 10523.594, 341.378, 52748.303 23/02/14,06:45:37,00,09,1, 11.9,1,1, 3.620, 10523.589, 341.378, 52748.303 23/02/14,06:45:37,01,09,1, 11.9,1,1, 3.620, 10523.807, 341.066, 52748.015 23/02/14,06:45:37,02,09,1, 11.9,1,1, 3.620, 10523.042, 341.063, 52744.655 23/02/14,06:45:37,03,09,1, 11.9,1,1, 3.620, 10522.895, 341.213, 52747.060 23/02/14,06:45:37,04,09,1, 11.9,1,1, 3.620, 10524.532, 341.258, 52748.000 23/02/14,06:45:37,05,09,1, 11.9,1,1, 3.620, 10522.854, 341.065, 52745.120 23/02/14,06:45:37,06,09,1, 11.9,1,1, 3.620, 10523.809, 341.058, 52747.706 23/02/14,06:45:37,07,09,1, 11.9,1,1, 3.620, 10524.082, 341.017, 52746.428 23/02/14,06:45:37,08,09,1, 11.9,1,1, 3.620, 10522.161, 340.981, 52745.537 23/02/14,06:45:37,09,09,1, 11.9,1,1, 3.620, 10523.825, 341.013, 52747.661 23/02/14,06:45:37,10,09,1, 11.9,1,1, 3.620, 10523.170, 341.068, 52745.025 23/02/14,06:45:37,11,09,1, 11.9,1,1, 3.620, 10522.581, 341.115, 52746.837 23/02/14,06:45:37,12,09,1, 11.9,1,1, 3.620, 10524.565, 341.165, 52747.585 23/02/14,06:45:37,13,09,1, 11.9,1,1, 3.620, 10522.954, 340.986, 52745.286 23/02/14,06:45:37,14,09,1, 11.9,1,1, 3.620, 10523.602, 341.035, 52747.896 23/02/14,06:45:37,15,09,1, 11.9,1,1, 3.620, 10524.169, 340.989, 52746.120 23/02/14,06:45:37,16,09,1, 11.9,1,1, 3.620, 10522.259, 340.941, 52745.397 23/02/14,06:45:37,17,09,1, 11.9,1,1, 3.620, 10523.812, 341.087, 52747.797 23/02/14,06:45:37,18,09,1, 11.9,1,1, 3.620, 10523.212, 341.117, 52745.097 23/02/14,06:45:37,19,09,1, 11.9,1,1, 3.620, 10522.611, 341.169, 52746.956 23/02/14,06:45:38,00,10,1, 11.9,1,1, 3.621, 10522.604, 341.169, 52746.956 23/02/14,06:45:38,01,10,1, 11.9,1,1, 3.621, 10523.745, 341.024, 52747.907 23/02/14,06:45:38,02,10,1, 11.9,1,1, 3.621, 10523.229, 341.036, 52745.004 23/02/14,06:45:38,03,10,1, 11.9,1,1, 3.621, 10522.266, 341.090, 52746.531 23/02/14,06:45:38,04,10,1, 11.9,1,1, 3.621, 10524.456, 341.174, 52747.869 23/02/14,06:45:38,05,10,1, 11.9,1,1, 3.621, 10522.954, 340.959, 52745.095 23/02/14,06:45:38,06,10,1, 11.9,1,1, 3.621, 10523.384, 340.986, 52747.993 23/02/14,06:45:38,07,10,1, 11.9,1,1, 3.621, 10524.386, 340.870, 52746.412 23/02/14,06:45:38,08,10,1, 11.9,1,1, 3.621, 10522.180, 340.816, 52745.132 23/02/14,06:45:38,09,10,1, 11.9,1,1, 3.621, 10523.685, 341.009, 52747.896 23/02/14,06:45:38,10,10,1, 11.9,1,1, 3.621, 10523.256, 340.983, 52745.012 23/02/14,06:45:38,11,10,1, 11.9,1,1, 3.621, 10522.237, 341.103, 52746.566 23/02/14,06:45:38,12,10,1, 11.9,1,1, 3.621, 10524.467, 341.262, 52747.978 23/02/14,06:45:38,13,10,1, 11.9,1,1, 3.621, 10522.945, 341.037, 52745.183 23/02/14,06:45:38,14,10,1, 11.9,1,1, 3.621, 10523.394, 341.044, 52748.029 23/02/14,06:45:38,15,10,1, 11.9,1,1, 3.621, 10524.388, 340.922, 52746.585 23/02/14,06:45:38,16,10,1, 11.9,1,1, 3.621, 10522.200, 340.736, 52745.092 23/02/14,06:45:38,17,10,1, 11.9,1,1, 3.621, 10523.712, 340.883, 52747.916 23/02/14,06:45:38,18,10,1, 11.9,1,1, 3.621, 10523.252, 340.934, 52745.068 23/02/14,06:45:38,19,10,1, 11.9,1,1, 3.621, 10522.179, 341.021, 52746.453 23/02/14,06:45:39,00,10,1, 11.8,1,1, 3.622, 10522.178, 341.021, 52746.453 23/02/14,06:45:39,01,10,1, 11.8,1,1, 3.622, 10523.623, 340.820, 52747.864 23/02/14,06:45:39,02,10,1, 11.8,1,1, 3.622, 10523.287, 340.792, 52745.042 23/02/14,06:45:39,03,10,1, 11.8,1,1, 3.622, 10521.996, 340.923, 52745.995 23/02/14,06:45:39,04,10,1, 11.8,1,1, 3.622, 10524.190, 341.067, 52747.841 23/02/14,06:45:39,05,10,1, 11.8,1,1, 3.622, 10522.888, 341.010, 52745.024 23/02/14,06:45:39,06,10,1, 11.8,1,1, 3.622, 10523.187, 341.036, 52747.855 23/02/14,06:45:39,07,10,1, 11.8,1,1, 3.622, 10524.420, 340.958, 52746.819 23/02/14,06:45:39,08,10,1, 11.8,1,1, 3.622, 10522.392, 340.819, 52745.289 23/02/14,06:45:39,09,10,1, 11.8,1,1, 3.622, 10523.563, 340.862, 52747.712 23/02/14,06:45:39,10,10,1, 11.8,1,1, 3.622, 10523.316, 340.830, 52745.205 23/02/14,06:45:39,11,10,1, 11.8,1,1, 3.622, 10522.038, 340.900, 52746.015 23/02/14,06:45:39,12,10,1, 11.8,1,1, 3.622, 10524.111, 341.045, 52747.714 23/02/14,06:45:39,13,10,1, 11.8,1,1, 3.622, 10522.897, 340.945, 52745.128 23/02/14,06:45:39,14,10,1, 11.8,1,1, 3.622, 10523.149, 340.970, 52747.692 23/02/14,06:45:39,15,10,1, 11.8,1,1, 3.622, 10524.410, 340.885, 52746.826 23/02/14,06:45:39,16,10,1, 11.8,1,1, 3.622, 10522.403, 340.788, 52745.237 23/02/14,06:45:39,17,10,1, 11.8,1,1, 3.622, 10523.571, 340.825, 52747.752 23/02/14,06:45:39,18,10,1, 11.8,1,1, 3.622, 10523.341, 340.848, 52745.268 23/02/14,06:45:39,19,10,1, 11.8,1,1, 3.622, 10522.029, 340.900, 52746.056 23/02/14,06:45:40,00,09,1, 11.8,1,1, 3.623, 10522.028, 340.900, 52746.056 23/02/14,06:45:40,01,09,1, 11.8,1,1, 3.623, 10523.511, 340.804, 52748.049 23/02/14,06:45:40,02,09,1, 11.8,1,1, 3.623, 10523.530, 340.731, 52745.384 23/02/14,06:45:40,03,09,1, 11.8,1,1, 3.623, 10521.844, 340.780, 52745.666 23/02/14,06:45:40,04,09,1, 11.8,1,1, 3.623, 10523.997, 340.994, 52747.901 23/02/14,06:45:40,05,09,1, 11.8,1,1, 3.623, 10522.902, 340.891, 52744.965 23/02/14,06:45:40,06,09,1, 11.8,1,1, 3.623, 10522.834, 340.961, 52747.527 23/02/14,06:45:40,07,09,1, 11.8,1,1, 3.623, 10524.582, 340.892, 52747.301 23/02/14,06:45:40,08,09,1, 11.8,1,1, 3.623, 10522.445, 340.668, 52745.020 23/02/14,06:45:40,09,09,1, 11.8,1,1, 3.623, 10523.482, 340.731, 52747.980 23/02/14,06:45:40,10,09,1, 11.8,1,1, 3.623, 10523.583, 340.648, 52745.403 23/02/14,06:45:40,11,09,1, 11.8,1,1, 3.623, 10521.840, 340.713, 52745.606 23/02/14,06:45:40,12,09,1, 11.8,1,1, 3.623, 10523.922, 340.944, 52747.923 23/02/14,06:45:40,13,09,1, 11.8,1,1, 3.623, 10522.905, 340.861, 52744.935 23/02/14,06:45:40,14,09,1, 11.8,1,1, 3.623, 10522.775, 340.957, 52747.558 23/02/14,06:45:40,15,09,1, 11.8,1,1, 3.623, 10524.594, 340.931, 52747.380 23/02/14,06:45:40,16,09,1, 11.8,1,1, 3.623, 10522.457, 340.677, 52745.043 23/02/14,06:45:40,17,09,1, 11.8,1,1, 3.623, 10523.482, 340.740, 52747.956 23/02/14,06:45:40,18,09,1, 11.8,1,1, 3.623, 10523.591, 340.648, 52745.400 23/02/14,06:45:40,19,09,1, 11.8,1,1, 3.623, 10521.792, 340.702, 52745.489 23/02/14,06:45:41,00,09,1, 12.0,1,1, 3.620, 10521.786, 340.702, 52745.489 23/02/14,06:45:41,01,09,1, 12.0,1,1, 3.620, 10523.389, 340.718, 52748.008 23/02/14,06:45:41,02,09,1, 12.0,1,1, 3.620, 10523.746, 340.585, 52745.686 23/02/14,06:45:41,03,09,1, 12.0,1,1, 3.620, 10521.749, 340.521, 52745.227 23/02/14,06:45:41,04,09,1, 12.0,1,1, 3.620, 10523.690, 340.784, 52747.737 23/02/14,06:45:41,05,09,1, 12.0,1,1, 3.620, 10522.875, 340.735, 52744.842 23/02/14,06:45:41,06,09,1, 12.0,1,1, 3.620, 10522.445, 340.835, 52747.037 23/02/14,06:45:41,07,09,1, 12.0,1,1, 3.620, 10524.429, 340.908, 52747.422 23/02/14,06:45:41,08,09,1, 12.0,1,1, 3.620, 10522.562, 340.746, 52745.254 23/02/14,06:45:41,09,09,1, 12.0,1,1, 3.620, 10523.354, 340.743, 52747.829 23/02/14,06:45:41,10,09,1, 12.0,1,1, 3.620, 10523.758, 340.680, 52745.677 23/02/14,06:45:41,11,09,1, 12.0,1,1, 3.620, 10521.882, 340.624, 52745.380 23/02/14,06:45:41,12,09,1, 12.0,1,1, 3.620, 10523.595, 340.780, 52747.602 23/02/14,06:45:41,13,09,1, 12.0,1,1, 3.620, 10522.894, 340.756, 52744.920 23/02/14,06:45:41,14,09,1, 12.0,1,1, 3.620, 10522.439, 340.798, 52746.912 23/02/14,06:45:41,15,09,1, 12.0,1,1, 3.620, 10524.341, 340.837, 52747.426 23/02/14,06:45:41,16,09,1, 12.0,1,1, 3.620, 10522.636, 340.645, 52745.095 23/02/14,06:45:41,17,09,1, 12.0,1,1, 3.620, 10523.339, 340.613, 52747.811 23/02/14,06:45:41,18,09,1, 12.0,1,1, 3.620, 10523.764, 340.638, 52745.782 23/02/14,06:45:41,19,09,1, 12.0,1,1, 3.620, 10521.878, 340.576, 52745.213 23/02/14,06:45:42,00,09,1, 11.9,1,1, 3.623, 10521.878, 340.576, 52745.213 23/02/14,06:45:42,01,09,1, 11.9,1,1, 3.623, 10523.281, 340.637, 52747.906 23/02/14,06:45:42,02,09,1, 11.9,1,1, 3.623, 10524.017, 340.495, 52746.008 23/02/14,06:45:42,03,09,1, 11.9,1,1, 3.623, 10521.823, 340.430, 52745.048 23/02/14,06:45:42,04,09,1, 11.9,1,1, 3.623, 10523.512, 340.638, 52747.691 23/02/14,06:45:42,05,09,1, 11.9,1,1, 3.623, 10522.969, 340.621, 52744.716 23/02/14,06:45:42,06,09,1, 11.9,1,1, 3.623, 10522.117, 340.773, 52746.615 23/02/14,06:45:42,07,09,1, 11.9,1,1, 3.623, 10524.254, 340.796, 52747.561 23/02/14,06:45:42,08,09,1, 11.9,1,1, 3.623, 10522.560, 340.607, 52744.886 23/02/14,06:45:42,09,09,1, 11.9,1,1, 3.623, 10523.228, 340.640, 52747.899 23/02/14,06:45:42,10,09,1, 11.9,1,1, 3.623, 10524.032, 340.422, 52746.075 23/02/14,06:45:42,11,09,1, 11.9,1,1, 3.623, 10521.838, 340.388, 52745.058 23/02/14,06:45:42,12,09,1, 11.9,1,1, 3.623, 10523.482, 340.551, 52747.656 23/02/14,06:45:42,13,09,1, 11.9,1,1, 3.623, 10522.856, 340.529, 52744.717 23/02/14,06:45:42,14,09,1, 11.9,1,1, 3.623, 10522.076, 340.722, 52746.486 23/02/14,06:45:42,15,09,1, 11.9,1,1, 3.623, 10524.204, 340.803, 52747.655 23/02/14,06:45:42,16,09,1, 11.9,1,1, 3.623, 10522.670, 340.630, 52745.013 23/02/14,06:45:42,17,09,1, 11.9,1,1, 3.623, 10523.214, 340.678, 52747.879 23/02/14,06:45:42,18,09,1, 11.9,1,1, 3.623, 10524.082, 340.504, 52746.226 23/02/14,06:45:42,19,09,1, 11.9,1,1, 3.623, 10521.904, 340.370, 52745.030 23/02/14,06:45:43,00,10,1, 11.9,1,1, 3.623, 10521.903, 340.370, 52745.030 23/02/14,06:45:43,01,10,1, 11.9,1,1, 3.623, 10522.999, 340.603, 52747.689 23/02/14,06:45:43,02,10,1, 11.9,1,1, 3.623, 10524.209, 340.535, 52746.513 23/02/14,06:45:43,03,10,1, 11.9,1,1, 3.623, 10522.059, 340.347, 52744.851 23/02/14,06:45:43,04,10,1, 11.9,1,1, 3.623, 10523.398, 340.479, 52747.667 23/02/14,06:45:43,05,10,1, 11.9,1,1, 3.623, 10523.055, 340.394, 52744.799 23/02/14,06:45:43,06,10,1, 11.9,1,1, 3.623, 10521.801, 340.508, 52745.930 23/02/14,06:45:43,07,10,1, 11.9,1,1, 3.623, 10523.929, 340.604, 52747.496 23/02/14,06:45:43,08,10,1, 11.9,1,1, 3.623, 10522.617, 340.500, 52744.982 23/02/14,06:45:43,09,10,1, 11.9,1,1, 3.623, 10522.971, 340.534, 52747.544 23/02/14,06:45:43,10,10,1, 11.9,1,1, 3.623, 10524.095, 340.447, 52746.466 23/02/14,06:45:43,11,10,1, 11.9,1,1, 3.623, 10522.135, 340.353, 52745.007 23/02/14,06:45:43,12,10,1, 11.9,1,1, 3.623, 10523.320, 340.438, 52747.456 23/02/14,06:45:43,13,10,1, 11.9,1,1, 3.623, 10523.043, 340.460, 52744.932 23/02/14,06:45:43,14,10,1, 11.9,1,1, 3.623, 10521.870, 340.488, 52745.971 23/02/14,06:45:43,15,10,1, 11.9,1,1, 3.623, 10523.887, 340.616, 52747.448 23/02/14,06:45:43,16,10,1, 11.9,1,1, 3.623, 10522.671, 340.513, 52744.931 23/02/14,06:45:43,17,10,1, 11.9,1,1, 3.623, 10522.950, 340.476, 52747.577 23/02/14,06:45:43,18,10,1, 11.9,1,1, 3.623, 10524.122, 340.417, 52746.524 23/02/14,06:45:43,19,10,1, 11.9,1,1, 3.623, 10522.138, 340.308, 52745.011 23/02/14,06:45:44,00,10,1, 11.9,1,1, 3.626, 10522.137, 340.308, 52745.011 23/02/14,06:45:44,01,10,1, 11.9,1,1, 3.626, 10522.387, 340.323, 52746.616 23/02/14,06:45:44,02,10,1, 11.9,1,1, 3.626, 10524.336, 340.477, 52747.579 23/02/14,06:45:44,03,10,1, 11.9,1,1, 3.626, 10522.483, 340.080, 52744.490 23/02/14,06:45:44,04,10,1, 11.9,1,1, 3.626, 10522.820, 340.176, 52747.279 23/02/14,06:45:44,05,10,1, 11.9,1,1, 3.626, 10523.586, 340.302, 52745.791 23/02/14,06:45:44,06,10,1, 11.9,1,1, 3.626, 10521.608, 340.188, 52744.810 23/02/14,06:45:44,07,10,1, 11.9,1,1, 3.626, 10523.450, 340.549, 52747.941 23/02/14,06:45:44,08,10,1, 11.9,1,1, 3.626, 10523.083, 340.443, 52745.136 23/02/14,06:45:44,09,10,1, 11.9,1,1, 3.626, 10522.314, 340.391, 52746.599 23/02/14,06:45:44,10,10,1, 11.9,1,1, 3.626, 10524.308, 340.516, 52747.624 23/02/14,06:45:44,11,10,1, 11.9,1,1, 3.626, 10522.484, 340.162, 52744.610 23/02/14,06:45:44,12,10,1, 11.9,1,1, 3.626, 10522.831, 340.214, 52747.355 23/02/14,06:45:44,13,10,1, 11.9,1,1, 3.626, 10523.665, 340.259, 52745.879 23/02/14,06:45:44,14,10,1, 11.9,1,1, 3.626, 10521.603, 340.152, 52744.788 23/02/14,06:45:44,15,10,1, 11.9,1,1, 3.626, 10523.388, 340.434, 52747.830 23/02/14,06:45:44,16,10,1, 11.9,1,1, 3.626, 10523.100, 340.417, 52745.117 23/02/14,06:45:44,17,10,1, 11.9,1,1, 3.626, 10522.309, 340.302, 52746.582 23/02/14,06:45:44,18,10,1, 11.9,1,1, 3.626, 10524.344, 340.488, 52747.652 23/02/14,06:45:44,19,10,1, 11.9,1,1, 3.626, 10522.547, 340.175, 52744.628 23/02/14,06:45:45,00,10,1, 11.9,1,1, 3.628, 10522.546, 340.175, 52744.628 23/02/14,06:45:45,01,10,1, 11.9,1,1, 3.628, 10522.110, 340.218, 52746.209 23/02/14,06:45:45,02,10,1, 11.9,1,1, 3.628, 10524.255, 340.361, 52747.811 23/02/14,06:45:45,03,10,1, 11.9,1,1, 3.628, 10522.631, 340.005, 52744.680 23/02/14,06:45:45,04,10,1, 11.9,1,1, 3.628, 10522.788, 340.126, 52747.248 23/02/14,06:45:45,05,10,1, 11.9,1,1, 3.628, 10523.788, 340.196, 52746.087 23/02/14,06:45:45,06,10,1, 11.9,1,1, 3.628, 10521.645, 340.041, 52744.516 23/02/14,06:45:45,07,10,1, 11.9,1,1, 3.628, 10523.247, 340.391, 52747.685 23/02/14,06:45:45,08,10,1, 11.9,1,1, 3.628, 10523.092, 340.374, 52745.267 23/02/14,06:45:45,09,10,1, 11.9,1,1, 3.628, 10522.140, 340.218, 52746.212 23/02/14,06:45:45,10,10,1, 11.9,1,1, 3.628, 10524.157, 340.355, 52747.641 23/02/14,06:45:45,11,10,1, 11.9,1,1, 3.628, 10522.734, 340.075, 52744.767 23/02/14,06:45:45,12,10,1, 11.9,1,1, 3.628, 10522.797, 339.993, 52747.016 23/02/14,06:45:45,13,10,1, 11.9,1,1, 3.628, 10523.771, 340.167, 52746.055 23/02/14,06:45:45,14,10,1, 11.9,1,1, 3.628, 10521.707, 340.032, 52744.558 23/02/14,06:45:45,15,10,1, 11.9,1,1, 3.628, 10523.104, 340.276, 52747.426 23/02/14,06:45:45,16,10,1, 11.9,1,1, 3.628, 10523.137, 340.326, 52745.188 23/02/14,06:45:45,17,10,1, 11.9,1,1, 3.628, 10522.101, 340.258, 52746.155 23/02/14,06:45:45,18,10,1, 11.9,1,1, 3.628, 10524.200, 340.452, 52747.767 23/02/14,06:45:45,19,10,1, 11.9,1,1, 3.628, 10522.814, 340.069, 52744.841 23/02/14,06:45:46,00,10,1, 11.9,1,1, 3.623, 10522.813, 340.069, 52744.841 23/02/14,06:45:46,01,10,1, 11.9,1,1, 3.623, 10521.903, 340.096, 52745.826 23/02/14,06:45:46,02,10,1, 11.9,1,1, 3.623, 10524.017, 340.323, 52747.819 23/02/14,06:45:46,03,10,1, 11.9,1,1, 3.623, 10522.853, 340.072, 52744.802 23/02/14,06:45:46,04,10,1, 11.9,1,1, 3.623, 10522.708, 340.040, 52747.063 23/02/14,06:45:46,05,10,1, 11.9,1,1, 3.623, 10524.014, 340.099, 52746.438 23/02/14,06:45:46,06,10,1, 11.9,1,1, 3.623, 10521.781, 339.839, 52744.319 23/02/14,06:45:46,07,10,1, 11.9,1,1, 3.623, 10523.029, 340.070, 52747.374 23/02/14,06:45:46,08,10,1, 11.9,1,1, 3.623, 10523.165, 340.100, 52745.059 23/02/14,06:45:46,09,10,1, 11.9,1,1, 3.623, 10521.852, 340.039, 52745.687 23/02/14,06:45:46,10,10,1, 11.9,1,1, 3.623, 10524.029, 340.238, 52747.829 23/02/14,06:45:46,11,10,1, 11.9,1,1, 3.623, 10522.885, 340.019, 52744.759 23/02/14,06:45:46,12,10,1, 11.9,1,1, 3.623, 10522.671, 340.022, 52747.084 23/02/14,06:45:46,13,10,1, 11.9,1,1, 3.623, 10524.039, 340.088, 52746.486 23/02/14,06:45:46,14,10,1, 11.9,1,1, 3.623, 10521.816, 339.863, 52744.346 23/02/14,06:45:46,15,10,1, 11.9,1,1, 3.623, 10523.000, 340.118, 52747.361 23/02/14,06:45:46,16,10,1, 11.9,1,1, 3.623, 10523.183, 340.133, 52745.114 23/02/14,06:45:46,17,10,1, 11.9,1,1, 3.623, 10521.782, 340.043, 52745.594 23/02/14,06:45:46,18,10,1, 11.9,1,1, 3.623, 10524.001, 340.219, 52747.809 23/02/14,06:45:46,19,10,1, 11.9,1,1, 3.623, 10522.840, 339.991, 52744.654 23/02/14,06:45:47,00,10,1, 11.9,1,1, 3.624, 10522.838, 339.991, 52744.654 23/02/14,06:45:47,01,10,1, 11.9,1,1, 3.624, 10521.957, 340.099, 52746.271 23/02/14,06:45:47,02,10,1, 11.9,1,1, 3.624, 10523.958, 340.089, 52747.036 23/02/14,06:45:47,03,10,1, 11.9,1,1, 3.624, 10522.485, 339.969, 52744.795 23/02/14,06:45:47,04,10,1, 11.9,1,1, 3.624, 10523.177, 339.960, 52747.533 23/02/14,06:45:47,05,10,1, 11.9,1,1, 3.624, 10523.857, 339.729, 52745.745 23/02/14,06:45:47,06,10,1, 11.9,1,1, 3.624, 10521.906, 339.729, 52744.962 23/02/14,06:45:47,07,10,1, 11.9,1,1, 3.624, 10523.391, 339.788, 52747.132 23/02/14,06:45:47,08,10,1, 11.9,1,1, 3.624, 10522.596, 339.816, 52744.455 23/02/14,06:45:47,09,10,1, 11.9,1,1, 3.624, 10522.018, 340.000, 52746.205 23/02/14,06:45:47,10,10,1, 11.9,1,1, 3.624, 10523.834, 339.995, 52746.807 23/02/14,06:45:47,11,10,1, 11.9,1,1, 3.624, 10522.548, 340.037, 52744.877 23/02/14,06:45:47,12,10,1, 11.9,1,1, 3.624, 10523.192, 339.995, 52747.509 23/02/14,06:45:47,13,10,1, 11.9,1,1, 3.624, 10523.847, 339.826, 52745.828 23/02/14,06:45:47,14,10,1, 11.9,1,1, 3.624, 10522.036, 339.810, 52745.139 23/02/14,06:45:47,15,10,1, 11.9,1,1, 3.624, 10523.387, 339.778, 52747.091 23/02/14,06:45:47,16,10,1, 11.9,1,1, 3.624, 10522.676, 339.774, 52744.472 23/02/14,06:45:47,17,10,1, 11.9,1,1, 3.624, 10522.004, 339.929, 52746.154 23/02/14,06:45:47,18,10,1, 11.9,1,1, 3.624, 10523.828, 339.986, 52746.892 23/02/14,06:45:47,19,10,1, 11.9,1,1, 3.624, 10522.510, 339.968, 52744.842 23/02/14,06:45:48,00,10,1, 11.9,1,1, 3.622, 10522.504, 339.968, 52744.842 23/02/14,06:45:48,01,10,1, 11.9,1,1, 3.622, 10521.845, 339.759, 52745.722 23/02/14,06:45:48,02,10,1, 11.9,1,1, 3.622, 10523.714, 339.839, 52746.970 23/02/14,06:45:48,03,10,1, 11.9,1,1, 3.622, 10522.552, 339.790, 52744.540 23/02/14,06:45:48,04,10,1, 11.9,1,1, 3.622, 10522.898, 339.825, 52747.287 23/02/14,06:45:48,05,10,1, 11.9,1,1, 3.622, 10524.021, 339.654, 52746.078 23/02/14,06:45:48,06,10,1, 11.9,1,1, 3.622, 10522.152, 339.599, 52744.862 23/02/14,06:45:48,07,10,1, 11.9,1,1, 3.622, 10523.295, 339.680, 52747.229 23/02/14,06:45:48,08,10,1, 11.9,1,1, 3.622, 10522.991, 339.622, 52744.552 23/02/14,06:45:48,09,10,1, 11.9,1,1, 3.622, 10521.825, 339.831, 52745.665 23/02/14,06:45:48,10,10,1, 11.9,1,1, 3.622, 10523.738, 339.898, 52747.018 23/02/14,06:45:48,11,10,1, 11.9,1,1, 3.622, 10522.480, 339.784, 52744.609 23/02/14,06:45:48,12,10,1, 11.9,1,1, 3.622, 10522.914, 339.841, 52747.349 23/02/14,06:45:48,13,10,1, 11.9,1,1, 3.622, 10524.090, 339.626, 52746.255 23/02/14,06:45:48,14,10,1, 11.9,1,1, 3.622, 10522.187, 339.576, 52744.839 23/02/14,06:45:48,15,10,1, 11.9,1,1, 3.622, 10523.386, 339.572, 52747.247 23/02/14,06:45:48,16,10,1, 11.9,1,1, 3.622, 10522.956, 339.578, 52744.525 23/02/14,06:45:48,17,10,1, 11.9,1,1, 3.622, 10521.807, 339.707, 52745.690 23/02/14,06:45:48,18,10,1, 11.9,1,1, 3.622, 10523.719, 339.826, 52747.010 23/02/14,06:45:48,19,10,1, 11.9,1,1, 3.622, 10522.540, 339.808, 52744.652 23/02/14,06:45:49,00,10,1, 11.9,1,1, 3.623, 10522.537, 339.808, 52744.652 23/02/14,06:45:49,01,10,1, 11.9,1,1, 3.623, 10521.765, 339.549, 52745.300 23/02/14,06:45:49,02,10,1, 11.9,1,1, 3.623, 10523.559, 339.612, 52746.931 23/02/14,06:45:49,03,10,1, 11.9,1,1, 3.623, 10522.517, 339.665, 52744.373 23/02/14,06:45:49,04,10,1, 11.9,1,1, 3.623, 10522.675, 339.740, 52747.017 23/02/14,06:45:49,05,10,1, 11.9,1,1, 3.623, 10524.104, 339.629, 52746.430 23/02/14,06:45:49,06,10,1, 11.9,1,1, 3.623, 10522.363, 339.563, 52744.894 23/02/14,06:45:49,07,10,1, 11.9,1,1, 3.623, 10523.442, 339.530, 52747.374 23/02/14,06:45:49,08,10,1, 11.9,1,1, 3.623, 10523.225, 339.443, 52744.839 23/02/14,06:45:49,09,10,1, 11.9,1,1, 3.623, 10521.882, 339.557, 52745.437 23/02/14,06:45:49,10,10,1, 11.9,1,1, 3.623, 10523.525, 339.609, 52746.735 23/02/14,06:45:49,11,10,1, 11.9,1,1, 3.623, 10522.575, 339.604, 52744.498 23/02/14,06:45:49,12,10,1, 11.9,1,1, 3.623, 10522.714, 339.668, 52746.986 23/02/14,06:45:49,13,10,1, 11.9,1,1, 3.623, 10524.032, 339.532, 52746.371 23/02/14,06:45:49,14,10,1, 11.9,1,1, 3.623, 10522.442, 339.545, 52744.894 23/02/14,06:45:49,15,10,1, 11.9,1,1, 3.623, 10523.394, 339.475, 52747.236 23/02/14,06:45:49,16,10,1, 11.9,1,1, 3.623, 10523.275, 339.400, 52744.854 23/02/14,06:45:49,17,10,1, 11.9,1,1, 3.623, 10521.861, 339.499, 52745.395 23/02/14,06:45:49,18,10,1, 11.9,1,1, 3.623, 10523.534, 339.603, 52746.858 23/02/14,06:45:49,19,10,1, 11.9,1,1, 3.623, 10522.600, 339.662, 52744.492 23/02/14,06:45:50,00,09,1, 11.9,1,1, 3.626, 10522.596, 339.662, 52744.492 23/02/14,06:45:50,01,09,1, 11.9,1,1, 3.626, 10521.508, 339.232, 52744.399 23/02/14,06:45:50,02,09,1, 11.9,1,1, 3.626, 10523.653, 339.459, 52747.572 23/02/14,06:45:50,03,09,1, 11.9,1,1, 3.626, 10522.718, 339.408, 52743.849 23/02/14,06:45:50,04,09,1, 11.9,1,1, 3.626, 10522.040, 339.609, 52746.447 23/02/14,06:45:50,05,09,1, 11.9,1,1, 3.626, 10524.464, 339.636, 52747.225 23/02/14,06:45:50,06,09,1, 11.9,1,1, 3.626, 10522.363, 339.363, 52744.167 23/02/14,06:45:50,07,09,1, 11.9,1,1, 3.626, 10523.185, 339.497, 52747.753 23/02/14,06:45:50,08,09,1, 11.9,1,1, 3.626, 10524.003, 339.290, 52745.256 23/02/14,06:45:50,09,09,1, 11.9,1,1, 3.626, 10521.511, 339.183, 52744.394 23/02/14,06:45:50,10,09,1, 11.9,1,1, 3.626, 10523.621, 339.474, 52747.506 23/02/14,06:45:50,11,09,1, 11.9,1,1, 3.626, 10522.770, 339.334, 52743.914 23/02/14,06:45:50,12,09,1, 11.9,1,1, 3.626, 10522.017, 339.546, 52746.350 23/02/14,06:45:50,13,09,1, 11.9,1,1, 3.626, 10524.406, 339.571, 52747.181 23/02/14,06:45:50,14,09,1, 11.9,1,1, 3.626, 10522.362, 339.309, 52744.086 23/02/14,06:45:50,15,09,1, 11.9,1,1, 3.626, 10523.226, 339.518, 52747.699 23/02/14,06:45:50,16,09,1, 11.9,1,1, 3.626, 10523.995, 339.309, 52745.276 23/02/14,06:45:50,17,09,1, 11.9,1,1, 3.626, 10521.546, 339.257, 52744.334 23/02/14,06:45:50,18,09,1, 11.9,1,1, 3.626, 10523.644, 339.533, 52747.582 23/02/14,06:45:50,19,09,1, 11.9,1,1, 3.626, 10522.799, 339.354, 52743.895 23/02/14,06:45:51,00,09,1, 11.9,1,1, 3.624, 10522.796, 339.354, 52743.895 23/02/14,06:45:51,01,09,1, 11.9,1,1, 3.624, 10521.683, 339.046, 52744.201 23/02/14,06:45:51,02,09,1, 11.9,1,1, 3.624, 10523.545, 339.339, 52747.538 23/02/14,06:45:51,03,09,1, 11.9,1,1, 3.624, 10522.953, 339.228, 52743.923 23/02/14,06:45:51,04,09,1, 11.9,1,1, 3.624, 10521.823, 339.413, 52745.863 23/02/14,06:45:51,05,09,1, 11.9,1,1, 3.624, 10524.340, 339.473, 52747.406 23/02/14,06:45:51,06,09,1, 11.9,1,1, 3.624, 10522.529, 339.247, 52743.946 23/02/14,06:45:51,07,09,1, 11.9,1,1, 3.624, 10523.143, 339.354, 52747.648 23/02/14,06:45:51,08,09,1, 11.9,1,1, 3.624, 10524.162, 339.164, 52745.655 23/02/14,06:45:51,09,09,1, 11.9,1,1, 3.624, 10521.859, 339.027, 52744.305 23/02/14,06:45:51,10,09,1, 11.9,1,1, 3.624, 10523.526, 339.216, 52747.359 23/02/14,06:45:51,11,09,1, 11.9,1,1, 3.624, 10522.928, 339.158, 52744.000 23/02/14,06:45:51,12,09,1, 11.9,1,1, 3.624, 10521.849, 339.332, 52745.817 23/02/14,06:45:51,13,09,1, 11.9,1,1, 3.624, 10524.208, 339.454, 52747.205 23/02/14,06:45:51,14,09,1, 11.9,1,1, 3.624, 10522.535, 339.247, 52744.136 23/02/14,06:45:51,15,09,1, 11.9,1,1, 3.624, 10523.075, 339.367, 52747.500 23/02/14,06:45:51,16,09,1, 11.9,1,1, 3.624, 10524.254, 339.163, 52745.745 23/02/14,06:45:51,17,09,1, 11.9,1,1, 3.624, 10521.909, 339.078, 52744.324 23/02/14,06:45:51,18,09,1, 11.9,1,1, 3.624, 10523.499, 339.267, 52747.361 23/02/14,06:45:51,19,09,1, 11.9,1,1, 3.624, 10522.959, 339.099, 52744.030 23/02/14,06:45:52,00,09,1, 11.9,1,1, 3.621, 10522.954, 339.099, 52744.030 23/02/14,06:45:52,01,09,1, 11.9,1,1, 3.621, 10521.340, 338.968, 52743.685 23/02/14,06:45:52,02,09,1, 11.9,1,1, 3.621, 10524.054, 339.342, 52748.638 23/02/14,06:45:52,03,09,1, 11.9,1,1, 3.621, 10523.058, 338.857, 52742.991 23/02/14,06:45:52,04,09,1, 11.9,1,1, 3.621, 10521.374, 339.295, 52745.850 23/02/14,06:45:52,05,09,1, 11.9,1,1, 3.621, 10524.752, 339.365, 52747.794 23/02/14,06:45:52,06,09,1, 11.9,1,1, 3.621, 10522.051, 338.990, 52742.865 23/02/14,06:45:52,07,09,1, 11.9,1,1, 3.621, 10522.996, 339.428, 52748.359 23/02/14,06:45:52,08,09,1, 11.9,1,1, 3.621, 10524.820, 339.002, 52745.645 23/02/14,06:45:52,09,09,1, 11.9,1,1, 3.621, 10521.318, 338.878, 52743.611 23/02/14,06:45:52,10,09,1, 11.9,1,1, 3.621, 10524.044, 339.241, 52748.590 23/02/14,06:45:52,11,09,1, 11.9,1,1, 3.621, 10523.092, 338.832, 52743.096 23/02/14,06:45:52,12,09,1, 11.9,1,1, 3.621, 10521.303, 339.257, 52745.671 23/02/14,06:45:52,13,09,1, 11.9,1,1, 3.621, 10524.765, 339.415, 52747.843 23/02/14,06:45:52,14,09,1, 11.9,1,1, 3.621, 10522.129, 339.034, 52742.913 23/02/14,06:45:52,15,09,1, 11.9,1,1, 3.621, 10522.989, 339.439, 52748.388 23/02/14,06:45:52,16,09,1, 11.9,1,1, 3.621, 10524.826, 339.034, 52745.774 23/02/14,06:45:52,17,09,1, 11.9,1,1, 3.621, 10521.370, 338.881, 52743.692 23/02/14,06:45:52,18,09,1, 11.9,1,1, 3.621, 10524.051, 339.262, 52748.578 23/02/14,06:45:52,19,09,1, 11.9,1,1, 3.621, 10523.120, 338.749, 52743.081 23/02/14,06:45:53,00,09,1, 11.9,1,1, 3.626, 10523.113, 338.749, 52743.081 23/02/14,06:45:53,01,09,1, 11.9,1,1, 3.626, 10521.568, 338.841, 52743.393 23/02/14,06:45:53,02,09,1, 11.9,1,1, 3.626, 10523.965, 339.189, 52748.598 23/02/14,06:45:53,03,09,1, 11.9,1,1, 3.626, 10523.475, 338.727, 52743.390 23/02/14,06:45:53,04,09,1, 11.9,1,1, 3.626, 10521.196, 338.954, 52745.097 23/02/14,06:45:53,05,09,1, 11.9,1,1, 3.626, 10524.649, 339.161, 52747.902 23/02/14,06:45:53,06,09,1, 11.9,1,1, 3.626, 10522.243, 338.773, 52742.702 23/02/14,06:45:53,07,09,1, 11.9,1,1, 3.626, 10522.726, 339.282, 52747.942 23/02/14,06:45:53,08,09,1, 11.9,1,1, 3.626, 10524.882, 338.931, 52746.227 23/02/14,06:45:53,09,09,1, 11.9,1,1, 3.626, 10521.633, 338.760, 52743.543 23/02/14,06:45:53,10,09,1, 11.9,1,1, 3.626, 10523.958, 339.108, 52748.446 23/02/14,06:45:53,11,09,1, 11.9,1,1, 3.626, 10523.447, 338.743, 52743.476 23/02/14,06:45:53,12,09,1, 11.9,1,1, 3.626, 10521.276, 339.033, 52745.173 23/02/14,06:45:53,13,09,1, 11.9,1,1, 3.626, 10524.528, 339.236, 52747.825 23/02/14,06:45:53,14,09,1, 11.9,1,1, 3.626, 10522.256, 338.926, 52742.882 23/02/14,06:45:53,15,09,1, 11.9,1,1, 3.626, 10522.720, 339.263, 52747.884 23/02/14,06:45:53,16,09,1, 11.9,1,1, 3.626, 10524.965, 338.988, 52746.211 23/02/14,06:45:53,17,09,1, 11.9,1,1, 3.626, 10521.662, 338.698, 52743.500 23/02/14,06:45:53,18,09,1, 11.9,1,1, 3.626, 10523.919, 339.040, 52748.503 23/02/14,06:45:53,19,09,1, 11.9,1,1, 3.626, 10523.486, 338.618, 52743.532 23/02/14,06:45:54,00,09,1, 11.9,1,1, 3.623, 10523.480, 338.618, 52743.532 23/02/14,06:45:54,01,09,1, 11.9,1,1, 3.623, 10521.964, 338.641, 52742.890 23/02/14,06:45:54,02,09,1, 11.9,1,1, 3.623, 10523.415, 339.034, 52748.326 23/02/14,06:45:54,03,09,1, 11.9,1,1, 3.623, 10524.234, 338.688, 52744.549 23/02/14,06:45:54,04,09,1, 11.9,1,1, 3.623, 10521.034, 338.635, 52743.757 23/02/14,06:45:54,05,09,1, 11.9,1,1, 3.623, 10524.205, 339.127, 52748.230 23/02/14,06:45:54,06,09,1, 11.9,1,1, 3.623, 10522.776, 338.746, 52742.937 23/02/14,06:45:54,07,09,1, 11.9,1,1, 3.623, 10521.949, 339.042, 52746.627 23/02/14,06:45:54,08,09,1, 11.9,1,1, 3.623, 10525.157, 339.069, 52747.461 23/02/14,06:45:54,09,09,1, 11.9,1,1, 3.623, 10522.009, 338.638, 52742.936 23/02/14,06:45:54,10,09,1, 11.9,1,1, 3.623, 10523.356, 339.064, 52748.293 23/02/14,06:45:54,11,09,1, 11.9,1,1, 3.623, 10524.323, 338.720, 52744.652 23/02/14,06:45:54,12,09,1, 11.9,1,1, 3.623, 10521.060, 338.700, 52743.842 23/02/14,06:45:54,13,09,1, 11.9,1,1, 3.623, 10524.177, 339.163, 52748.311 23/02/14,06:45:54,14,09,1, 11.9,1,1, 3.623, 10522.848, 338.746, 52742.984 23/02/14,06:45:54,15,09,1, 11.9,1,1, 3.623, 10521.925, 339.054, 52746.555 23/02/14,06:45:54,16,09,1, 11.9,1,1, 3.623, 10525.097, 339.062, 52747.405 23/02/14,06:45:54,17,09,1, 11.9,1,1, 3.623, 10522.055, 338.592, 52742.940 23/02/14,06:45:54,18,09,1, 11.9,1,1, 3.623, 10523.322, 339.005, 52748.228 23/02/14,06:45:54,19,09,1, 11.9,1,1, 3.623, 10524.238, 338.660, 52744.650 23/02/14,06:45:55,00,09,1, 11.8,1,1, 3.622, 10524.231, 338.660, 52744.650 23/02/14,06:45:55,01,09,1, 11.8,1,1, 3.622, 10522.144, 338.577, 52742.928 23/02/14,06:45:55,02,09,1, 11.8,1,1, 3.622, 10523.197, 338.905, 52748.173 23/02/14,06:45:55,03,09,1, 11.8,1,1, 3.622, 10524.486, 338.574, 52745.121 23/02/14,06:45:55,04,09,1, 11.8,1,1, 3.622, 10521.129, 338.478, 52743.533 23/02/14,06:45:55,05,09,1, 11.8,1,1, 3.622, 10524.013, 338.935, 52748.257 23/02/14,06:45:55,06,09,1, 11.8,1,1, 3.622, 10522.925, 338.639, 52743.004 23/02/14,06:45:55,07,09,1, 11.8,1,1, 3.622, 10521.739, 338.985, 52746.237 23/02/14,06:45:55,08,09,1, 11.8,1,1, 3.622, 10525.016, 338.984, 52747.586 23/02/14,06:45:55,09,09,1, 11.8,1,1, 3.622, 10522.218, 338.615, 52743.148 23/02/14,06:45:55,10,09,1, 11.8,1,1, 3.622, 10523.262, 338.969, 52748.086 23/02/14,06:45:55,11,09,1, 11.8,1,1, 3.622, 10524.469, 338.632, 52745.125 23/02/14,06:45:55,12,09,1, 11.8,1,1, 3.622, 10521.171, 338.550, 52743.653 23/02/14,06:45:55,13,09,1, 11.8,1,1, 3.622, 10523.964, 338.937, 52748.200 23/02/14,06:45:55,14,09,1, 11.8,1,1, 3.622, 10522.971, 338.627, 52743.069 23/02/14,06:45:55,15,09,1, 11.8,1,1, 3.622, 10521.671, 338.880, 52746.179 23/02/14,06:45:55,16,09,1, 11.8,1,1, 3.622, 10524.940, 338.944, 52747.538 23/02/14,06:45:55,17,09,1, 11.8,1,1, 3.622, 10522.200, 338.513, 52743.032 23/02/14,06:45:55,18,09,1, 11.8,1,1, 3.622, 10523.179, 338.883, 52748.137 23/02/14,06:45:55,19,09,1, 11.8,1,1, 3.622, 10524.527, 338.595, 52745.174 23/02/14,06:45:56,00,09,1, 12.0,1,1, 3.625, 10524.523, 338.595, 52745.174 23/02/14,06:45:56,01,09,1, 12.0,1,1, 3.625, 10522.303, 338.496, 52742.782 23/02/14,06:45:56,02,09,1, 12.0,1,1, 3.625, 10523.014, 338.793, 52747.953 23/02/14,06:45:56,03,09,1, 12.0,1,1, 3.625, 10524.703, 338.501, 52745.438 23/02/14,06:45:56,04,09,1, 12.0,1,1, 3.625, 10521.254, 338.349, 52743.205 23/02/14,06:45:56,05,09,1, 12.0,1,1, 3.625, 10523.868, 338.803, 52748.237 23/02/14,06:45:56,06,09,1, 12.0,1,1, 3.625, 10523.099, 338.517, 52743.072 23/02/14,06:45:56,07,09,1, 12.0,1,1, 3.625, 10521.385, 338.767, 52745.520 23/02/14,06:45:56,08,09,1, 12.0,1,1, 3.625, 10524.947, 338.964, 52747.833 23/02/14,06:45:56,09,09,1, 12.0,1,1, 3.625, 10522.292, 338.528, 52742.787 23/02/14,06:45:56,10,09,1, 12.0,1,1, 3.625, 10523.041, 338.866, 52748.016 23/02/14,06:45:56,11,09,1, 12.0,1,1, 3.625, 10524.731, 338.558, 52745.520 23/02/14,06:45:56,12,09,1, 12.0,1,1, 3.625, 10521.208, 338.355, 52743.154 23/02/14,06:45:56,13,09,1, 12.0,1,1, 3.625, 10523.874, 338.800, 52748.137 23/02/14,06:45:56,14,09,1, 12.0,1,1, 3.625, 10523.146, 338.465, 52742.986 23/02/14,06:45:56,15,09,1, 12.0,1,1, 3.625, 10521.389, 338.696, 52745.493 23/02/14,06:45:56,16,09,1, 12.0,1,1, 3.625, 10524.869, 338.883, 52747.770 23/02/14,06:45:56,17,09,1, 12.0,1,1, 3.625, 10522.274, 338.432, 52742.747 23/02/14,06:45:56,18,09,1, 12.0,1,1, 3.625, 10522.979, 338.815, 52747.908 23/02/14,06:45:56,19,09,1, 12.0,1,1, 3.625, 10524.736, 338.576, 52745.526 23/02/14,06:45:57,00,08,1, 11.9,1,1, 3.628, 10524.732, 338.576, 52745.526 23/02/14,06:45:57,01,08,1, 11.9,1,1, 3.628, 10522.337, 338.355, 52742.751 23/02/14,06:45:57,02,08,1, 11.9,1,1, 3.628, 10523.046, 338.819, 52748.647 23/02/14,06:45:57,03,08,1, 11.9,1,1, 3.628, 10524.566, 338.342, 52745.087 23/02/14,06:45:57,04,08,1, 11.9,1,1, 3.628, 10521.208, 338.283, 52743.567 23/02/14,06:45:57,05,08,1, 11.9,1,1, 3.628, 10524.095, 338.680, 52748.264 23/02/14,06:45:57,06,08,1, 11.9,1,1, 3.628, 10522.897, 338.337, 52742.736 23/02/14,06:45:57,07,08,1, 11.9,1,1, 3.628, 10521.599, 338.777, 52746.228 23/02/14,06:45:57,08,08,1, 11.9,1,1, 3.628, 10524.418, 338.708, 52746.977 23/02/14,06:45:57,09,08,1, 11.9,1,1, 3.628, 10522.331, 338.504, 52743.618 23/02/14,06:45:57,10,08,1, 11.9,1,1, 3.628, 10523.005, 338.690, 52747.395 23/02/14,06:45:57,11,08,1, 11.9,1,1, 3.628, 10524.252, 338.531, 52745.560 23/02/14,06:45:57,12,08,1, 11.9,1,1, 3.628, 10521.840, 338.422, 52744.096 23/02/14,06:45:57,13,08,1, 11.9,1,1, 3.628, 10523.630, 338.576, 52747.469 23/02/14,06:45:57,14,08,1, 11.9,1,1, 3.628, 10523.184, 338.439, 52743.926 23/02/14,06:45:57,15,08,1, 11.9,1,1, 3.628, 10521.797, 338.602, 52745.466 23/02/14,06:45:57,16,08,1, 11.9,1,1, 3.628, 10524.218, 338.712, 52747.036 23/02/14,06:45:57,17,08,1, 11.9,1,1, 3.628, 10522.484, 338.545, 52743.696 23/02/14,06:45:57,18,08,1, 11.9,1,1, 3.628, 10522.864, 338.735, 52747.254 23/02/14,06:45:57,19,08,1, 11.9,1,1, 3.628, 10524.324, 338.573, 52745.794 23/02/14,06:45:58,00,09,1, 11.8,1,1, 3.626, 10524.323, 338.573, 52745.794 23/02/14,06:45:58,01,09,1, 11.8,1,1, 3.626, 10522.484, 338.407, 52743.512 23/02/14,06:45:58,02,09,1, 11.8,1,1, 3.626, 10522.664, 338.665, 52747.094 23/02/14,06:45:58,03,09,1, 11.8,1,1, 3.626, 10524.371, 338.512, 52745.979 23/02/14,06:45:58,04,09,1, 11.8,1,1, 3.626, 10521.913, 338.366, 52743.924 23/02/14,06:45:58,05,09,1, 11.8,1,1, 3.626, 10523.539, 338.549, 52747.603 23/02/14,06:45:58,06,09,1, 11.8,1,1, 3.626, 10523.408, 338.376, 52744.097 23/02/14,06:45:58,07,09,1, 11.8,1,1, 3.626, 10521.625, 338.460, 52745.132 23/02/14,06:45:58,08,09,1, 11.8,1,1, 3.626, 10524.119, 338.672, 52747.243 23/02/14,06:45:58,09,09,1, 11.8,1,1, 3.626, 10522.505, 338.433, 52743.488 23/02/14,06:45:58,10,09,1, 11.8,1,1, 3.626, 10522.643, 338.625, 52746.929 23/02/14,06:45:58,11,09,1, 11.8,1,1, 3.626, 10524.400, 338.531, 52746.075 23/02/14,06:45:58,12,09,1, 11.8,1,1, 3.626, 10521.885, 338.355, 52743.811 23/02/14,06:45:58,13,09,1, 11.8,1,1, 3.626, 10523.503, 338.524, 52747.651 23/02/14,06:45:58,14,09,1, 11.8,1,1, 3.626, 10523.418, 338.364, 52744.107 23/02/14,06:45:58,15,09,1, 11.8,1,1, 3.626, 10521.598, 338.480, 52745.065 23/02/14,06:45:58,16,09,1, 11.8,1,1, 3.626, 10524.147, 338.665, 52747.360 23/02/14,06:45:58,17,09,1, 11.8,1,1, 3.626, 10522.565, 338.458, 52743.594 23/02/14,06:45:58,18,09,1, 11.8,1,1, 3.626, 10522.568, 338.626, 52746.975 23/02/14,06:45:58,19,09,1, 11.8,1,1, 3.626, 10524.455, 338.543, 52746.217 23/02/14,06:45:59,00,09,1, 12.0,1,1, 3.628, 10524.448, 338.543, 52746.217 23/02/14,06:45:59,01,09,1, 12.0,1,1, 3.628, 10522.536, 338.480, 52743.886 23/02/14,06:45:59,02,09,1, 12.0,1,1, 3.628, 10522.679, 338.574, 52746.727 23/02/14,06:45:59,03,09,1, 12.0,1,1, 3.628, 10524.083, 338.420, 52745.888 23/02/14,06:45:59,04,09,1, 12.0,1,1, 3.628, 10522.154, 338.422, 52744.423 23/02/14,06:45:59,05,09,1, 12.0,1,1, 3.628, 10523.444, 338.431, 52747.086 23/02/14,06:45:59,06,09,1, 12.0,1,1, 3.628, 10523.248, 338.290, 52744.391 23/02/14,06:45:59,07,09,1, 12.0,1,1, 3.628, 10521.920, 338.428, 52745.338 23/02/14,06:45:59,08,09,1, 12.0,1,1, 3.628, 10523.733, 338.464, 52746.544 23/02/14,06:45:59,09,09,1, 12.0,1,1, 3.628, 10522.514, 338.493, 52744.088 23/02/14,06:45:59,10,09,1, 12.0,1,1, 3.628, 10522.798, 338.565, 52746.727 23/02/14,06:45:59,11,09,1, 12.0,1,1, 3.628, 10523.986, 338.437, 52745.835 23/02/14,06:45:59,12,09,1, 12.0,1,1, 3.628, 10522.179, 338.400, 52744.525 23/02/14,06:45:59,13,09,1, 12.0,1,1, 3.628, 10523.455, 338.424, 52747.008 23/02/14,06:45:59,14,09,1, 12.0,1,1, 3.628, 10523.261, 338.310, 52744.378 23/02/14,06:45:59,15,09,1, 12.0,1,1, 3.628, 10521.940, 338.395, 52745.210 23/02/14,06:45:59,16,09,1, 12.0,1,1, 3.628, 10523.714, 338.434, 52746.642 23/02/14,06:45:59,17,09,1, 12.0,1,1, 3.628, 10522.555, 338.436, 52744.106 23/02/14,06:45:59,18,09,1, 12.0,1,1, 3.628, 10522.707, 338.540, 52746.666 23/02/14,06:45:59,19,09,1, 12.0,1,1, 3.628, 10524.046, 338.398, 52745.842 23/02/14,06:46:00,00,09,1, 11.9,1,1, 3.624, 10524.039, 338.398, 52745.842 23/02/14,06:46:00,01,09,1, 11.9,1,1, 3.624, 10522.039, 338.201, 52742.627 23/02/14,06:46:00,02,09,1, 11.9,1,1, 3.624, 10522.402, 338.697, 52747.509 23/02/14,06:46:00,03,09,1, 11.9,1,1, 3.624, 10524.545, 338.341, 52745.843 23/02/14,06:46:00,04,09,1, 11.9,1,1, 3.624, 10521.507, 338.309, 52743.561 23/02/14,06:46:00,05,09,1, 11.9,1,1, 3.624, 10523.784, 338.568, 52748.320 23/02/14,06:46:00,06,09,1, 11.9,1,1, 3.624, 10523.416, 338.102, 52743.521 23/02/14,06:46:00,07,09,1, 11.9,1,1, 3.624, 10521.222, 338.366, 52744.905 23/02/14,06:46:00,08,09,1, 11.9,1,1, 3.624, 10524.504, 338.563, 52747.793 23/02/14,06:46:00,09,09,1, 11.9,1,1, 3.624, 10521.802, 338.138, 52741.884 23/02/14,06:46:00,10,09,1, 11.9,1,1, 3.624, 10522.448, 338.827, 52748.258 23/02/14,06:46:00,11,09,1, 11.9,1,1, 3.624, 10525.046, 338.399, 52745.880 23/02/14,06:46:00,12,09,1, 11.9,1,1, 3.624, 10521.037, 338.211, 52742.938 23/02/14,06:46:00,13,09,1, 11.9,1,1, 3.624, 10524.210, 338.658, 52749.250 23/02/14,06:46:00,14,09,1, 11.9,1,1, 3.624, 10523.393, 337.904, 52742.643 23/02/14,06:46:00,15,09,1, 11.9,1,1, 3.624, 10520.763, 338.396, 52744.999 23/02/14,06:46:00,16,09,1, 11.9,1,1, 3.624, 10524.758, 338.524, 52747.870 23/02/14,06:46:00,17,09,1, 11.9,1,1, 3.624, 10521.614, 338.055, 52741.593 23/02/14,06:46:00,18,09,1, 11.9,1,1, 3.624, 10522.368, 338.762, 52748.089 23/02/14,06:46:00,19,09,1, 11.9,1,1, 3.624, 10524.999, 338.339, 52745.769 23/02/14,06:46:01,00,09,1, 11.9,1,1, 3.625, 10524.999, 338.339, 52745.769 23/02/14,06:46:01,01,09,1, 11.9,1,1, 3.625, 10521.713, 337.998, 52741.670 23/02/14,06:46:01,02,09,1, 11.9,1,1, 3.625, 10522.092, 338.710, 52747.766 23/02/14,06:46:01,03,09,1, 11.9,1,1, 3.625, 10524.952, 338.331, 52746.186 23/02/14,06:46:01,04,09,1, 11.9,1,1, 3.625, 10521.077, 338.104, 52742.747 23/02/14,06:46:01,05,09,1, 11.9,1,1, 3.625, 10523.969, 338.579, 52749.124 23/02/14,06:46:01,06,09,1, 11.9,1,1, 3.625, 10523.593, 337.913, 52743.056 23/02/14,06:46:01,07,09,1, 11.9,1,1, 3.625, 10520.734, 338.269, 52744.741 23/02/14,06:46:01,08,09,1, 11.9,1,1, 3.625, 10524.529, 338.554, 52747.901 23/02/14,06:46:01,09,09,1, 11.9,1,1, 3.625, 10521.692, 338.100, 52741.708 23/02/14,06:46:01,10,09,1, 11.9,1,1, 3.625, 10522.158, 338.741, 52747.742 23/02/14,06:46:01,11,09,1, 11.9,1,1, 3.625, 10524.927, 338.398, 52746.081 23/02/14,06:46:01,12,09,1, 11.9,1,1, 3.625, 10521.096, 338.163, 52742.854 23/02/14,06:46:01,13,09,1, 11.9,1,1, 3.625, 10523.988, 338.613, 52749.104 23/02/14,06:46:01,14,09,1, 11.9,1,1, 3.625, 10523.555, 337.895, 52742.992 23/02/14,06:46:01,15,09,1, 11.9,1,1, 3.625, 10520.714, 338.279, 52744.588 23/02/14,06:46:01,16,09,1, 11.9,1,1, 3.625, 10524.496, 338.405, 52747.875 23/02/14,06:46:01,17,09,1, 11.9,1,1, 3.625, 10521.714, 337.970, 52741.604 23/02/14,06:46:01,18,09,1, 11.9,1,1, 3.625, 10522.059, 338.735, 52747.596 23/02/14,06:46:01,19,09,1, 11.9,1,1, 3.625, 10524.921, 338.359, 52746.108 23/02/14,06:46:02,00,09,1, 11.9,1,1, 3.619, 10524.915, 338.359, 52746.108 23/02/14,06:46:02,01,09,1, 11.9,1,1, 3.619, 10521.855, 337.973, 52741.531 23/02/14,06:46:02,02,09,1, 11.9,1,1, 3.619, 10521.696, 338.688, 52747.327 23/02/14,06:46:02,03,09,1, 11.9,1,1, 3.619, 10524.921, 338.355, 52746.441 23/02/14,06:46:02,04,09,1, 11.9,1,1, 3.619, 10521.121, 338.094, 52742.478 23/02/14,06:46:02,05,09,1, 11.9,1,1, 3.619, 10523.718, 338.571, 52749.115 23/02/14,06:46:02,06,09,1, 11.9,1,1, 3.619, 10523.842, 337.895, 52743.388 23/02/14,06:46:02,07,09,1, 11.9,1,1, 3.619, 10520.592, 338.187, 52744.157 23/02/14,06:46:02,08,09,1, 11.9,1,1, 3.619, 10524.485, 338.494, 52748.211 23/02/14,06:46:02,09,09,1, 11.9,1,1, 3.619, 10521.823, 337.952, 52741.520 23/02/14,06:46:02,10,09,1, 11.9,1,1, 3.619, 10521.639, 338.720, 52747.172 23/02/14,06:46:02,11,09,1, 11.9,1,1, 3.619, 10524.951, 338.432, 52746.532 23/02/14,06:46:02,12,09,1, 11.9,1,1, 3.619, 10521.143, 338.105, 52742.432 23/02/14,06:46:02,13,09,1, 11.9,1,1, 3.619, 10523.702, 338.636, 52749.147 23/02/14,06:46:02,14,09,1, 11.9,1,1, 3.619, 10523.926, 337.900, 52743.478 23/02/14,06:46:02,15,09,1, 11.9,1,1, 3.619, 10520.581, 338.158, 52744.102 23/02/14,06:46:02,16,09,1, 11.9,1,1, 3.619, 10524.458, 338.432, 52748.280 23/02/14,06:46:02,17,09,1, 11.9,1,1, 3.619, 10521.852, 337.868, 52741.489 23/02/14,06:46:02,18,09,1, 11.9,1,1, 3.619, 10521.575, 338.613, 52747.172 23/02/14,06:46:02,19,09,1, 11.9,1,1, 3.619, 10524.913, 338.416, 52746.563 23/02/14,06:46:03,00,09,1, 11.9,1,1, 3.624, 10524.907, 338.416, 52746.563 23/02/14,06:46:03,01,09,1, 11.9,1,1, 3.624, 10521.827, 337.833, 52741.099 23/02/14,06:46:03,02,09,1, 11.9,1,1, 3.624, 10521.290, 338.674, 52747.226 23/02/14,06:46:03,03,09,1, 11.9,1,1, 3.624, 10525.130, 338.433, 52746.792 23/02/14,06:46:03,04,09,1, 11.9,1,1, 3.624, 10520.822, 338.001, 52741.810 23/02/14,06:46:03,05,09,1, 11.9,1,1, 3.624, 10523.672, 338.643, 52749.591 23/02/14,06:46:03,06,09,1, 11.9,1,1, 3.624, 10524.158, 337.840, 52743.394 23/02/14,06:46:03,07,09,1, 11.9,1,1, 3.624, 10520.390, 338.082, 52743.990 23/02/14,06:46:03,08,09,1, 11.9,1,1, 3.624, 10524.614, 338.471, 52748.661 23/02/14,06:46:03,09,09,1, 11.9,1,1, 3.624, 10521.784, 337.811, 52741.143 23/02/14,06:46:03,10,09,1, 11.9,1,1, 3.624, 10521.379, 338.722, 52747.223 23/02/14,06:46:03,11,09,1, 11.9,1,1, 3.624, 10525.107, 338.415, 52746.769 23/02/14,06:46:03,12,09,1, 11.9,1,1, 3.624, 10520.821, 338.086, 52742.030 23/02/14,06:46:03,13,09,1, 11.9,1,1, 3.624, 10523.629, 338.757, 52749.636 23/02/14,06:46:03,14,09,1, 11.9,1,1, 3.624, 10524.130, 337.909, 52743.556 23/02/14,06:46:03,15,09,1, 11.9,1,1, 3.624, 10520.527, 338.141, 52744.278 23/02/14,06:46:03,16,09,1, 11.9,1,1, 3.624, 10524.083, 338.505, 52748.803 23/02/14,06:46:03,17,09,1, 11.9,1,1, 3.624, 10522.347, 337.864, 52741.788 23/02/14,06:46:03,18,09,1, 11.9,1,1, 3.624, 10520.923, 338.480, 52746.084 23/02/14,06:46:03,19,09,1, 11.9,1,1, 3.624, 10525.011, 338.451, 52747.500 23/02/14,06:46:04,00,10,1, 11.8,1,1, 3.623, 10525.007, 338.451, 52747.500 23/02/14,06:46:04,01,10,1, 11.8,1,1, 3.623, 10522.568, 337.929, 52741.923 23/02/14,06:46:04,02,10,1, 11.8,1,1, 3.623, 10520.703, 338.484, 52745.663 23/02/14,06:46:04,03,10,1, 11.8,1,1, 3.623, 10524.935, 338.591, 52747.817 23/02/14,06:46:04,04,10,1, 11.8,1,1, 3.623, 10521.315, 338.004, 52741.723 23/02/14,06:46:04,05,10,1, 11.8,1,1, 3.623, 10522.749, 338.608, 52748.733 23/02/14,06:46:04,06,10,1, 11.8,1,1, 3.623, 10524.652, 338.021, 52744.842 23/02/14,06:46:04,07,10,1, 11.8,1,1, 3.623, 10520.330, 337.931, 52742.742 23/02/14,06:46:04,08,10,1, 11.8,1,1, 3.623, 10523.997, 338.487, 52748.901 23/02/14,06:46:04,09,10,1, 11.8,1,1, 3.623, 10522.556, 337.862, 52741.867 23/02/14,06:46:04,10,10,1, 11.8,1,1, 3.623, 10520.645, 338.452, 52745.662 23/02/14,06:46:04,11,10,1, 11.8,1,1, 3.623, 10524.934, 338.545, 52747.845 23/02/14,06:46:04,12,10,1, 11.8,1,1, 3.623, 10521.331, 338.047, 52741.776 23/02/14,06:46:04,13,10,1, 11.8,1,1, 3.623, 10522.746, 338.662, 52748.725 23/02/14,06:46:04,14,10,1, 11.8,1,1, 3.623, 10524.671, 338.107, 52745.008 23/02/14,06:46:04,15,10,1, 11.8,1,1, 3.623, 10520.347, 337.940, 52742.845 23/02/14,06:46:04,16,10,1, 11.8,1,1, 3.623, 10523.954, 338.492, 52748.951 23/02/14,06:46:04,17,10,1, 11.8,1,1, 3.623, 10522.594, 337.850, 52741.920 23/02/14,06:46:04,18,10,1, 11.8,1,1, 3.623, 10520.599, 338.362, 52745.615 23/02/14,06:46:04,19,10,1, 11.8,1,1, 3.623, 10524.918, 338.497, 52747.875 23/02/14,06:46:05,00,10,1, 11.9,1,1, 3.627, 10524.915, 338.497, 52747.875 23/02/14,06:46:05,01,10,1, 11.9,1,1, 3.627, 10522.733, 337.936, 52742.125 23/02/14,06:46:05,02,10,1, 11.9,1,1, 3.627, 10520.462, 338.428, 52745.278 23/02/14,06:46:05,03,10,1, 11.9,1,1, 3.627, 10524.789, 338.637, 52748.031 23/02/14,06:46:05,04,10,1, 11.9,1,1, 3.627, 10521.364, 338.041, 52741.632 23/02/14,06:46:05,05,10,1, 11.9,1,1, 3.627, 10522.429, 338.703, 52748.495 23/02/14,06:46:05,06,10,1, 11.9,1,1, 3.627, 10524.601, 338.152, 52745.115 23/02/14,06:46:05,07,10,1, 11.9,1,1, 3.627, 10520.764, 337.961, 52742.952 23/02/14,06:46:05,08,10,1, 11.9,1,1, 3.627, 10523.521, 338.372, 52748.332 23/02/14,06:46:05,09,10,1, 11.9,1,1, 3.627, 10522.796, 337.911, 52742.738 23/02/14,06:46:05,10,10,1, 11.9,1,1, 3.627, 10520.653, 338.309, 52744.990 23/02/14,06:46:05,11,10,1, 11.9,1,1, 3.627, 10524.314, 338.537, 52747.677 23/02/14,06:46:05,12,10,1, 11.9,1,1, 3.627, 10521.616, 338.096, 52742.356 23/02/14,06:46:05,13,10,1, 11.9,1,1, 3.627, 10522.393, 338.621, 52747.898 23/02/14,06:46:05,14,10,1, 11.9,1,1, 3.627, 10524.529, 338.261, 52745.704 23/02/14,06:46:05,15,10,1, 11.9,1,1, 3.627, 10520.825, 338.037, 52742.936 23/02/14,06:46:05,16,10,1, 11.9,1,1, 3.627, 10523.507, 338.435, 52748.356 23/02/14,06:46:05,17,10,1, 11.9,1,1, 3.627, 10522.776, 337.929, 52742.670 23/02/14,06:46:05,18,10,1, 11.9,1,1, 3.627, 10520.594, 338.278, 52744.947 23/02/14,06:46:05,19,10,1, 11.9,1,1, 3.627, 10524.359, 338.492, 52747.650 23/02/14,06:46:06,00,10,1, 11.9,1,1, 3.625, 10524.356, 338.492, 52747.650 23/02/14,06:46:06,01,10,1, 11.9,1,1, 3.625, 10522.675, 337.932, 52742.982 23/02/14,06:46:06,02,10,1, 11.9,1,1, 3.625, 10520.780, 338.365, 52745.060 23/02/14,06:46:06,03,10,1, 11.9,1,1, 3.625, 10524.090, 338.513, 52747.359 23/02/14,06:46:06,04,10,1, 11.9,1,1, 3.625, 10521.576, 338.169, 52742.624 23/02/14,06:46:06,05,10,1, 11.9,1,1, 3.625, 10522.337, 338.637, 52747.732 23/02/14,06:46:06,06,10,1, 11.9,1,1, 3.625, 10524.323, 338.194, 52745.555 23/02/14,06:46:06,07,10,1, 11.9,1,1, 3.625, 10520.987, 338.074, 52743.327 23/02/14,06:46:06,08,10,1, 11.9,1,1, 3.625, 10523.431, 338.356, 52748.102 23/02/14,06:46:06,09,10,1, 11.9,1,1, 3.625, 10522.692, 337.956, 52742.878 23/02/14,06:46:06,10,10,1, 11.9,1,1, 3.625, 10520.673, 338.247, 52744.956 23/02/14,06:46:06,11,10,1, 11.9,1,1, 3.625, 10523.985, 338.467, 52747.227 23/02/14,06:46:06,12,10,1, 11.9,1,1, 3.625, 10521.599, 338.129, 52742.509 23/02/14,06:46:06,13,10,1, 11.9,1,1, 3.625, 10522.296, 338.547, 52747.616 23/02/14,06:46:06,14,10,1, 11.9,1,1, 3.625, 10524.255, 338.239, 52745.565 23/02/14,06:46:06,15,10,1, 11.9,1,1, 3.625, 10521.027, 338.129, 52743.328 23/02/14,06:46:06,16,10,1, 11.9,1,1, 3.625, 10523.331, 338.446, 52748.040 23/02/14,06:46:06,17,10,1, 11.9,1,1, 3.625, 10522.682, 337.998, 52743.028 23/02/14,06:46:06,18,10,1, 11.9,1,1, 3.625, 10520.741, 338.410, 52744.977 23/02/14,06:46:06,19,10,1, 11.9,1,1, 3.625, 10523.995, 338.465, 52747.204 23/02/14,06:46:07,00,10,1, 11.9,1,1, 3.628, 10523.989, 338.465, 52747.204 23/02/14,06:46:07,01,10,1, 11.9,1,1, 3.628, 10522.499, 337.905, 52743.071 23/02/14,06:46:07,02,10,1, 11.9,1,1, 3.628, 10520.928, 338.291, 52745.140 23/02/14,06:46:07,03,10,1, 11.9,1,1, 3.628, 10523.733, 338.392, 52746.746 23/02/14,06:46:07,04,10,1, 11.9,1,1, 3.628, 10521.455, 338.255, 52742.845 23/02/14,06:46:07,05,10,1, 11.9,1,1, 3.628, 10522.394, 338.603, 52747.534 23/02/14,06:46:07,06,10,1, 11.9,1,1, 3.628, 10523.883, 338.240, 52745.310 23/02/14,06:46:07,07,10,1, 11.9,1,1, 3.628, 10521.266, 338.210, 52744.087 23/02/14,06:46:07,08,10,1, 11.9,1,1, 3.628, 10523.349, 338.314, 52747.486 23/02/14,06:46:07,09,10,1, 11.9,1,1, 3.628, 10522.418, 337.959, 52743.106 23/02/14,06:46:07,10,10,1, 11.9,1,1, 3.628, 10521.015, 338.347, 52745.260 23/02/14,06:46:07,11,10,1, 11.9,1,1, 3.628, 10523.584, 338.298, 52746.542 23/02/14,06:46:07,12,10,1, 11.9,1,1, 3.628, 10521.443, 338.187, 52742.960 23/02/14,06:46:07,13,10,1, 11.9,1,1, 3.628, 10522.389, 338.553, 52747.301 23/02/14,06:46:07,14,10,1, 11.9,1,1, 3.628, 10523.815, 338.185, 52745.214 23/02/14,06:46:07,15,10,1, 11.9,1,1, 3.628, 10521.222, 338.164, 52743.923 23/02/14,06:46:07,16,10,1, 11.9,1,1, 3.628, 10523.333, 338.333, 52747.544 23/02/14,06:46:07,17,10,1, 11.9,1,1, 3.628, 10522.467, 338.003, 52743.094 23/02/14,06:46:07,18,10,1, 11.9,1,1, 3.628, 10521.015, 338.353, 52745.248 23/02/14,06:46:07,19,10,1, 11.9,1,1, 3.628, 10523.642, 338.377, 52746.605 23/02/14,06:46:08,00,10,1, 11.9,1,1, 3.628, 10523.639, 338.377, 52746.605 23/02/14,06:46:08,01,10,1, 11.9,1,1, 3.628, 10522.578, 337.962, 52743.258 23/02/14,06:46:08,02,10,1, 11.9,1,1, 3.628, 10520.846, 338.244, 52744.900 23/02/14,06:46:08,03,10,1, 11.9,1,1, 3.628, 10523.499, 338.321, 52746.672 23/02/14,06:46:08,04,10,1, 11.9,1,1, 3.628, 10521.471, 338.184, 52742.752 23/02/14,06:46:08,05,10,1, 11.9,1,1, 3.628, 10522.121, 338.530, 52747.128 23/02/14,06:46:08,06,10,1, 11.9,1,1, 3.628, 10523.892, 338.261, 52745.525 23/02/14,06:46:08,07,10,1, 11.9,1,1, 3.628, 10521.203, 338.225, 52743.762 23/02/14,06:46:08,08,10,1, 11.9,1,1, 3.628, 10523.244, 338.340, 52747.610 23/02/14,06:46:08,09,10,1, 11.9,1,1, 3.628, 10522.636, 338.061, 52743.291 23/02/14,06:46:08,10,10,1, 11.9,1,1, 3.628, 10520.819, 338.306, 52744.939 23/02/14,06:46:08,11,10,1, 11.9,1,1, 3.628, 10523.517, 338.378, 52746.702 23/02/14,06:46:08,12,10,1, 11.9,1,1, 3.628, 10521.475, 338.213, 52742.801 23/02/14,06:46:08,13,10,1, 11.9,1,1, 3.628, 10522.093, 338.547, 52747.198 23/02/14,06:46:08,14,10,1, 11.9,1,1, 3.628, 10523.813, 338.216, 52745.454 23/02/14,06:46:08,15,10,1, 11.9,1,1, 3.628, 10521.187, 338.161, 52743.666 23/02/14,06:46:08,16,10,1, 11.9,1,1, 3.628, 10523.228, 338.297, 52747.597 23/02/14,06:46:08,17,10,1, 11.9,1,1, 3.628, 10522.583, 337.953, 52743.298 23/02/14,06:46:08,18,10,1, 11.9,1,1, 3.628, 10520.827, 338.290, 52744.934 23/02/14,06:46:08,19,10,1, 11.9,1,1, 3.628, 10523.481, 338.381, 52746.710 23/02/14,06:46:09,00,10,1, 11.9,1,1, 3.627, 10523.480, 338.381, 52746.710 23/02/14,06:46:09,01,10,1, 11.9,1,1, 3.627, 10522.753, 337.988, 52742.942 23/02/14,06:46:09,02,10,1, 11.9,1,1, 3.627, 10520.788, 338.300, 52744.700 23/02/14,06:46:09,03,10,1, 11.9,1,1, 3.627, 10523.450, 338.433, 52747.528 23/02/14,06:46:09,04,10,1, 11.9,1,1, 3.627, 10521.385, 338.101, 52742.155 23/02/14,06:46:09,05,10,1, 11.9,1,1, 3.627, 10521.925, 338.530, 52747.034 23/02/14,06:46:09,06,10,1, 11.9,1,1, 3.627, 10523.979, 338.291, 52746.299 23/02/14,06:46:09,07,10,1, 11.9,1,1, 3.627, 10521.028, 338.115, 52743.267 23/02/14,06:46:09,08,10,1, 11.9,1,1, 3.627, 10523.016, 338.410, 52747.931 23/02/14,06:46:09,09,10,1, 11.9,1,1, 3.627, 10522.868, 338.019, 52743.462 23/02/14,06:46:09,10,10,1, 11.9,1,1, 3.627, 10520.556, 338.281, 52744.424 23/02/14,06:46:09,11,10,1, 11.9,1,1, 3.627, 10523.491, 338.491, 52747.262 23/02/14,06:46:09,12,10,1, 11.9,1,1, 3.627, 10521.505, 338.146, 52742.541 23/02/14,06:46:09,13,10,1, 11.9,1,1, 3.627, 10521.694, 338.644, 52746.970 23/02/14,06:46:09,14,10,1, 11.9,1,1, 3.627, 10524.053, 338.332, 52746.050 23/02/14,06:46:09,15,10,1, 11.9,1,1, 3.627, 10521.075, 338.097, 52743.220 23/02/14,06:46:09,16,10,1, 11.9,1,1, 3.627, 10523.001, 338.364, 52747.914 23/02/14,06:46:09,17,10,1, 11.9,1,1, 3.627, 10522.897, 337.978, 52743.485 23/02/14,06:46:09,18,10,1, 11.9,1,1, 3.627, 10520.515, 338.181, 52744.328 23/02/14,06:46:09,19,10,1, 11.9,1,1, 3.627, 10523.487, 338.414, 52747.255 23/02/14,06:46:10,00,10,1, 11.9,1,1, 3.624, 10523.480, 338.414, 52747.255 23/02/14,06:46:10,01,10,1, 11.9,1,1, 3.624, 10523.040, 338.028, 52743.726 23/02/14,06:46:10,02,10,1, 11.9,1,1, 3.624, 10520.389, 338.233, 52744.217 23/02/14,06:46:10,03,10,1, 11.9,1,1, 3.624, 10523.473, 338.471, 52747.506 23/02/14,06:46:10,04,10,1, 11.9,1,1, 3.624, 10521.543, 338.171, 52742.439 23/02/14,06:46:10,05,10,1, 11.9,1,1, 3.624, 10521.438, 338.577, 52746.858 23/02/14,06:46:10,06,10,1, 11.9,1,1, 3.624, 10524.057, 338.298, 52746.318 23/02/14,06:46:10,07,10,1, 11.9,1,1, 3.624, 10520.990, 338.073, 52743.074 23/02/14,06:46:10,08,10,1, 11.9,1,1, 3.624, 10522.861, 338.383, 52748.007 23/02/14,06:46:10,09,10,1, 11.9,1,1, 3.624, 10523.011, 337.954, 52743.672 23/02/14,06:46:10,10,10,1, 11.9,1,1, 3.624, 10520.352, 338.147, 52744.138 23/02/14,06:46:10,11,10,1, 11.9,1,1, 3.624, 10523.447, 338.433, 52747.454 23/02/14,06:46:10,12,10,1, 11.9,1,1, 3.624, 10521.528, 338.174, 52742.441 23/02/14,06:46:10,13,10,1, 11.9,1,1, 3.624, 10521.382, 338.602, 52746.839 23/02/14,06:46:10,14,10,1, 11.9,1,1, 3.624, 10524.099, 338.416, 52746.334 23/02/14,06:46:10,15,10,1, 11.9,1,1, 3.624, 10520.961, 338.153, 52743.070 23/02/14,06:46:10,16,10,1, 11.9,1,1, 3.624, 10522.895, 338.437, 52748.059 23/02/14,06:46:10,17,10,1, 11.9,1,1, 3.624, 10522.975, 338.023, 52743.585 23/02/14,06:46:10,18,10,1, 11.9,1,1, 3.624, 10520.332, 338.186, 52744.104 23/02/14,06:46:10,19,10,1, 11.9,1,1, 3.624, 10523.423, 338.401, 52747.364 23/02/14,06:46:11,00,10,1, 11.9,1,1, 3.624, 10523.422, 338.401, 52747.364 23/02/14,06:46:11,01,10,1, 11.9,1,1, 3.624, 10522.949, 338.190, 52744.732 23/02/14,06:46:11,02,10,1, 11.9,1,1, 3.624, 10520.906, 338.137, 52744.075 23/02/14,06:46:11,03,10,1, 11.9,1,1, 3.624, 10522.664, 338.328, 52746.541 23/02/14,06:46:11,04,10,1, 11.9,1,1, 3.624, 10521.983, 338.369, 52743.719 23/02/14,06:46:11,05,10,1, 11.9,1,1, 3.624, 10521.381, 338.439, 52745.745 23/02/14,06:46:11,06,10,1, 11.9,1,1, 3.624, 10523.373, 338.486, 52746.323 23/02/14,06:46:11,07,10,1, 11.9,1,1, 3.624, 10521.699, 338.326, 52744.138 23/02/14,06:46:11,08,10,1, 11.9,1,1, 3.624, 10522.376, 338.235, 52746.646 23/02/14,06:46:11,09,10,1, 11.9,1,1, 3.624, 10522.866, 338.180, 52744.624 23/02/14,06:46:11,10,10,1, 11.9,1,1, 3.624, 10520.986, 338.080, 52744.095 23/02/14,06:46:11,11,10,1, 11.9,1,1, 3.624, 10522.591, 338.242, 52746.318 23/02/14,06:46:11,12,10,1, 11.9,1,1, 3.624, 10521.877, 338.291, 52743.660 23/02/14,06:46:11,13,10,1, 11.9,1,1, 3.624, 10521.440, 338.414, 52745.669 23/02/14,06:46:11,14,10,1, 11.9,1,1, 3.624, 10523.274, 338.469, 52746.253 23/02/14,06:46:11,15,10,1, 11.9,1,1, 3.624, 10521.681, 338.392, 52744.006 23/02/14,06:46:11,16,10,1, 11.9,1,1, 3.624, 10522.374, 338.260, 52746.607 23/02/14,06:46:11,17,10,1, 11.9,1,1, 3.624, 10522.889, 338.243, 52744.722 23/02/14,06:46:11,18,10,1, 11.9,1,1, 3.624, 10520.963, 338.233, 52744.131 23/02/14,06:46:11,19,10,1, 11.9,1,1, 3.624, 10522.532, 338.289, 52746.280 23/02/14,06:46:12,00,10,1, 11.9,1,1, 3.622, 10522.529, 338.289, 52746.280 23/02/14,06:46:12,01,10,1, 11.9,1,1, 3.622, 10522.956, 338.153, 52744.733 23/02/14,06:46:12,02,10,1, 11.9,1,1, 3.622, 10520.851, 338.115, 52743.947 23/02/14,06:46:12,03,10,1, 11.9,1,1, 3.622, 10522.534, 338.281, 52746.412 23/02/14,06:46:12,04,10,1, 11.9,1,1, 3.622, 10521.820, 338.221, 52743.609 23/02/14,06:46:12,05,10,1, 11.9,1,1, 3.622, 10521.183, 338.441, 52745.583 23/02/14,06:46:12,06,10,1, 11.9,1,1, 3.622, 10523.283, 338.458, 52746.326 23/02/14,06:46:12,07,10,1, 11.9,1,1, 3.622, 10521.644, 338.332, 52743.807 23/02/14,06:46:12,08,10,1, 11.9,1,1, 3.622, 10522.261, 338.308, 52746.750 23/02/14,06:46:12,09,10,1, 11.9,1,1, 3.622, 10522.963, 338.222, 52744.713 23/02/14,06:46:12,10,10,1, 11.9,1,1, 3.622, 10520.831, 338.187, 52743.974 23/02/14,06:46:12,11,10,1, 11.9,1,1, 3.622, 10522.557, 338.279, 52746.411 23/02/14,06:46:12,12,10,1, 11.9,1,1, 3.622, 10521.821, 338.252, 52743.613 23/02/14,06:46:12,13,10,1, 11.9,1,1, 3.622, 10521.206, 338.367, 52745.535 23/02/14,06:46:12,14,10,1, 11.9,1,1, 3.622, 10523.257, 338.386, 52746.255 23/02/14,06:46:12,15,10,1, 11.9,1,1, 3.622, 10521.595, 338.208, 52743.792 23/02/14,06:46:12,16,10,1, 11.9,1,1, 3.622, 10522.254, 338.253, 52746.645 23/02/14,06:46:12,17,10,1, 11.9,1,1, 3.622, 10522.930, 338.211, 52744.835 23/02/14,06:46:12,18,10,1, 11.9,1,1, 3.622, 10520.849, 338.152, 52743.987 23/02/14,06:46:12,19,10,1, 11.9,1,1, 3.622, 10522.517, 338.329, 52746.554 23/02/14,06:46:13,00,10,1, 11.9,1,1, 3.628, 10522.512, 338.329, 52746.554 23/02/14,06:46:13,01,10,1, 11.9,1,1, 3.628, 10522.937, 338.206, 52744.862 23/02/14,06:46:13,02,10,1, 11.9,1,1, 3.628, 10520.837, 338.131, 52743.913 23/02/14,06:46:13,03,10,1, 11.9,1,1, 3.628, 10522.382, 338.244, 52746.411 23/02/14,06:46:13,04,10,1, 11.9,1,1, 3.628, 10521.870, 338.305, 52743.657 23/02/14,06:46:13,05,10,1, 11.9,1,1, 3.628, 10521.119, 338.345, 52745.396 23/02/14,06:46:13,06,10,1, 11.9,1,1, 3.628, 10523.145, 338.359, 52746.326 23/02/14,06:46:13,07,10,1, 11.9,1,1, 3.628, 10521.628, 338.256, 52743.939 23/02/14,06:46:13,08,10,1, 11.9,1,1, 3.628, 10522.214, 338.199, 52746.496 23/02/14,06:46:13,09,10,1, 11.9,1,1, 3.628, 10522.842, 338.186, 52744.861 23/02/14,06:46:13,10,10,1, 11.9,1,1, 3.628, 10520.903, 338.151, 52743.994 23/02/14,06:46:13,11,10,1, 11.9,1,1, 3.628, 10522.306, 338.312, 52746.352 23/02/14,06:46:13,12,10,1, 11.9,1,1, 3.628, 10521.833, 338.352, 52743.819 23/02/14,06:46:13,13,10,1, 11.9,1,1, 3.628, 10521.112, 338.371, 52745.367 23/02/14,06:46:13,14,10,1, 11.9,1,1, 3.628, 10523.161, 338.459, 52746.377 23/02/14,06:46:13,15,10,1, 11.9,1,1, 3.628, 10521.618, 338.283, 52743.991 23/02/14,06:46:13,16,10,1, 11.9,1,1, 3.628, 10522.123, 338.244, 52746.545 23/02/14,06:46:13,17,10,1, 11.9,1,1, 3.628, 10522.847, 338.170, 52744.939 23/02/14,06:46:13,18,10,1, 11.9,1,1, 3.628, 10520.853, 338.092, 52743.907 23/02/14,06:46:13,19,10,1, 11.9,1,1, 3.628, 10522.349, 338.250, 52746.313 23/02/14,06:46:14,00,10,1, 12.0,1,1, 3.625, 10522.345, 338.250, 52746.313 23/02/14,06:46:14,01,10,1, 12.0,1,1, 3.625, 10522.427, 338.105, 52743.810 23/02/14,06:46:14,02,10,1, 12.0,1,1, 3.625, 10520.756, 338.289, 52744.729 23/02/14,06:46:14,03,10,1, 12.0,1,1, 3.625, 10522.772, 338.287, 52746.359 23/02/14,06:46:14,04,10,1, 12.0,1,1, 3.625, 10521.154, 338.299, 52743.137 23/02/14,06:46:14,05,10,1, 12.0,1,1, 3.625, 10521.440, 338.619, 52746.497 23/02/14,06:46:14,06,10,1, 12.0,1,1, 3.625, 10523.088, 338.361, 52745.551 23/02/14,06:46:14,07,10,1, 12.0,1,1, 3.625, 10521.110, 338.374, 52743.998 23/02/14,06:46:14,08,10,1, 12.0,1,1, 3.625, 10522.674, 338.332, 52747.244 23/02/14,06:46:14,09,10,1, 12.0,1,1, 3.625, 10522.424, 338.007, 52743.817 23/02/14,06:46:14,10,10,1, 12.0,1,1, 3.625, 10520.704, 338.249, 52744.695 23/02/14,06:46:14,11,10,1, 12.0,1,1, 3.625, 10522.721, 338.204, 52746.222 23/02/14,06:46:14,12,10,1, 12.0,1,1, 3.625, 10521.198, 338.178, 52742.996 23/02/14,06:46:14,13,10,1, 12.0,1,1, 3.625, 10521.401, 338.521, 52746.374 23/02/14,06:46:14,14,10,1, 12.0,1,1, 3.625, 10523.128, 338.342, 52745.530 23/02/14,06:46:14,15,10,1, 12.0,1,1, 3.625, 10521.105, 338.368, 52743.937 23/02/14,06:46:14,16,10,1, 12.0,1,1, 3.625, 10522.664, 338.439, 52747.266 23/02/14,06:46:14,17,10,1, 12.0,1,1, 3.625, 10522.438, 338.102, 52743.912 23/02/14,06:46:14,18,10,1, 12.0,1,1, 3.625, 10520.724, 338.319, 52744.713 23/02/14,06:46:14,19,10,1, 12.0,1,1, 3.625, 10522.754, 338.262, 52746.269 23/02/14,06:46:15,00,11,1, 11.9,1,1, 3.624, 10522.746, 338.262, 52746.269 23/02/14,06:46:15,01,11,1, 11.9,1,1, 3.624, 10522.321, 338.016, 52743.838 23/02/14,06:46:15,02,11,1, 11.9,1,1, 3.624, 10520.659, 338.261, 52744.734 23/02/14,06:46:15,03,11,1, 11.9,1,1, 3.624, 10522.711, 338.234, 52746.238 23/02/14,06:46:15,04,11,1, 11.9,1,1, 3.624, 10521.050, 338.183, 52742.969 23/02/14,06:46:15,05,11,1, 11.9,1,1, 3.624, 10521.357, 338.516, 52746.443 23/02/14,06:46:15,06,11,1, 11.9,1,1, 3.624, 10523.007, 338.354, 52745.513 23/02/14,06:46:15,07,11,1, 11.9,1,1, 3.624, 10521.052, 338.386, 52744.247 23/02/14,06:46:15,08,11,1, 11.9,1,1, 3.624, 10522.663, 338.391, 52747.169 23/02/14,06:46:15,09,11,1, 11.9,1,1, 3.624, 10522.226, 338.118, 52743.828 23/02/14,06:46:15,10,11,1, 11.9,1,1, 3.624, 10520.727, 338.342, 52744.847 23/02/14,06:46:15,11,11,1, 11.9,1,1, 3.624, 10522.668, 338.209, 52746.124 23/02/14,06:46:15,12,11,1, 11.9,1,1, 3.624, 10521.011, 338.212, 52743.119 23/02/14,06:46:15,13,11,1, 11.9,1,1, 3.624, 10521.390, 338.507, 52746.415 23/02/14,06:46:15,14,11,1, 11.9,1,1, 3.624, 10522.955, 338.231, 52745.387 23/02/14,06:46:15,15,11,1, 11.9,1,1, 3.624, 10521.015, 338.309, 52744.100 23/02/14,06:46:15,16,11,1, 11.9,1,1, 3.624, 10522.551, 338.316, 52747.121 23/02/14,06:46:15,17,11,1, 11.9,1,1, 3.624, 10522.246, 338.009, 52743.730 23/02/14,06:46:15,18,11,1, 11.9,1,1, 3.624, 10520.648, 338.294, 52744.850 23/02/14,06:46:15,19,11,1, 11.9,1,1, 3.624, 10522.614, 338.218, 52746.087 23/02/14,06:46:16,00,11,1, 11.9,1,1, 3.625, 10522.612, 338.218, 52746.087 23/02/14,06:46:16,01,11,1, 11.9,1,1, 3.625, 10522.497, 338.128, 52743.854 23/02/14,06:46:16,02,11,1, 11.9,1,1, 3.625, 10520.232, 338.250, 52744.238 23/02/14,06:46:16,03,11,1, 11.9,1,1, 3.625, 10522.777, 338.408, 52746.857 23/02/14,06:46:16,04,11,1, 11.9,1,1, 3.625, 10521.083, 338.233, 52742.664 23/02/14,06:46:16,05,11,1, 11.9,1,1, 3.625, 10521.007, 338.535, 52746.323 23/02/14,06:46:16,06,11,1, 11.9,1,1, 3.625, 10523.310, 338.391, 52745.970 23/02/14,06:46:16,07,11,1, 11.9,1,1, 3.625, 10520.749, 338.226, 52743.330 23/02/14,06:46:16,08,11,1, 11.9,1,1, 3.625, 10522.396, 338.370, 52747.444 23/02/14,06:46:16,09,11,1, 11.9,1,1, 3.625, 10522.449, 338.012, 52743.752 23/02/14,06:46:16,10,11,1, 11.9,1,1, 3.625, 10520.220, 338.240, 52744.164 23/02/14,06:46:16,11,11,1, 11.9,1,1, 3.625, 10522.734, 338.364, 52746.750 23/02/14,06:46:16,12,11,1, 11.9,1,1, 3.625, 10521.048, 338.221, 52742.597 23/02/14,06:46:16,13,11,1, 11.9,1,1, 3.625, 10521.014, 338.606, 52746.366 23/02/14,06:46:16,14,11,1, 11.9,1,1, 3.625, 10523.299, 338.440, 52745.872 23/02/14,06:46:16,15,11,1, 11.9,1,1, 3.625, 10520.786, 338.286, 52743.318 23/02/14,06:46:16,16,11,1, 11.9,1,1, 3.625, 10522.428, 338.428, 52747.438 23/02/14,06:46:16,17,11,1, 11.9,1,1, 3.625, 10522.455, 338.013, 52743.684 23/02/14,06:46:16,18,11,1, 11.9,1,1, 3.625, 10520.216, 338.200, 52744.139 23/02/14,06:46:16,19,11,1, 11.9,1,1, 3.625, 10522.771, 338.295, 52746.727 23/02/14,06:46:17,00,11,1, 11.9,1,1, 3.629, 10522.771, 338.295, 52746.727 23/02/14,06:46:17,01,11,1, 11.9,1,1, 3.629, 10522.180, 338.103, 52744.484 23/02/14,06:46:17,02,11,1, 11.9,1,1, 3.629, 10520.609, 338.168, 52744.235 23/02/14,06:46:17,03,11,1, 11.9,1,1, 3.629, 10522.077, 338.233, 52745.996 23/02/14,06:46:17,04,11,1, 11.9,1,1, 3.629, 10521.351, 338.386, 52743.754 23/02/14,06:46:17,05,11,1, 11.9,1,1, 3.629, 10521.185, 338.441, 52745.763 23/02/14,06:46:17,06,11,1, 11.9,1,1, 3.629, 10522.656, 338.424, 52745.792 23/02/14,06:46:17,07,11,1, 11.9,1,1, 3.629, 10521.341, 338.371, 52744.413 23/02/14,06:46:17,08,11,1, 11.9,1,1, 3.629, 10522.007, 338.199, 52746.210 23/02/14,06:46:17,09,11,1, 11.9,1,1, 3.629, 10522.076, 338.149, 52744.363 23/02/14,06:46:17,10,11,1, 11.9,1,1, 3.629, 10520.679, 338.191, 52744.351 23/02/14,06:46:17,11,11,1, 11.9,1,1, 3.629, 10521.998, 338.179, 52745.776 23/02/14,06:46:17,12,11,1, 11.9,1,1, 3.629, 10521.314, 338.324, 52743.860 23/02/14,06:46:17,13,11,1, 11.9,1,1, 3.629, 10521.183, 338.378, 52745.654 23/02/14,06:46:17,14,11,1, 11.9,1,1, 3.629, 10522.634, 338.336, 52745.711 23/02/14,06:46:17,15,11,1, 11.9,1,1, 3.629, 10521.279, 338.316, 52744.205 23/02/14,06:46:17,16,11,1, 11.9,1,1, 3.629, 10521.971, 338.218, 52746.250 23/02/14,06:46:17,17,11,1, 11.9,1,1, 3.629, 10522.125, 338.157, 52744.427 23/02/14,06:46:17,18,11,1, 11.9,1,1, 3.629, 10520.625, 338.246, 52744.351 23/02/14,06:46:17,19,11,1, 11.9,1,1, 3.629, 10522.015, 338.296, 52745.864 23/02/14,06:46:18,00,11,1, 11.9,1,1, 3.625, 10522.012, 338.296, 52745.864 23/02/14,06:46:18,01,11,1, 11.9,1,1, 3.625, 10522.042, 338.180, 52744.293 23/02/14,06:46:18,02,11,1, 11.9,1,1, 3.625, 10520.513, 338.188, 52744.291 23/02/14,06:46:18,03,11,1, 11.9,1,1, 3.625, 10522.072, 338.273, 52745.913 23/02/14,06:46:18,04,11,1, 11.9,1,1, 3.625, 10521.228, 338.334, 52743.755 23/02/14,06:46:18,05,11,1, 11.9,1,1, 3.625, 10521.214, 338.321, 52745.777 23/02/14,06:46:18,06,11,1, 11.9,1,1, 3.625, 10522.676, 338.327, 52745.709 23/02/14,06:46:18,07,11,1, 11.9,1,1, 3.625, 10521.139, 338.237, 52744.062 23/02/14,06:46:18,08,11,1, 11.9,1,1, 3.625, 10521.968, 338.246, 52746.319 23/02/14,06:46:18,09,11,1, 11.9,1,1, 3.625, 10521.989, 338.121, 52744.174 23/02/14,06:46:18,10,11,1, 11.9,1,1, 3.625, 10520.482, 338.272, 52744.370 23/02/14,06:46:18,11,11,1, 11.9,1,1, 3.625, 10522.035, 338.339, 52745.990 23/02/14,06:46:18,12,11,1, 11.9,1,1, 3.625, 10521.261, 338.403, 52743.743 23/02/14,06:46:18,13,11,1, 11.9,1,1, 3.625, 10521.196, 338.436, 52745.892 23/02/14,06:46:18,14,11,1, 11.9,1,1, 3.625, 10522.689, 338.351, 52745.675 23/02/14,06:46:18,15,11,1, 11.9,1,1, 3.625, 10521.129, 338.262, 52744.045 23/02/14,06:46:18,16,11,1, 11.9,1,1, 3.625, 10521.877, 338.146, 52746.245 23/02/14,06:46:18,17,11,1, 11.9,1,1, 3.625, 10521.985, 338.095, 52744.089 23/02/14,06:46:18,18,11,1, 11.9,1,1, 3.625, 10520.464, 338.171, 52744.305 23/02/14,06:46:18,19,11,1, 11.9,1,1, 3.625, 10522.075, 338.284, 52746.001 23/02/14,06:46:19,00,11,1, 11.9,1,1, 3.628, 10522.070, 338.284, 52746.001 23/02/14,06:46:19,01,11,1, 11.9,1,1, 3.628, 10521.823, 338.190, 52744.117 23/02/14,06:46:19,02,11,1, 11.9,1,1, 3.628, 10520.443, 338.289, 52744.441 23/02/14,06:46:19,03,11,1, 11.9,1,1, 3.628, 10522.019, 338.360, 52745.972 23/02/14,06:46:19,04,11,1, 11.9,1,1, 3.628, 10521.165, 338.419, 52743.830 23/02/14,06:46:19,05,11,1, 11.9,1,1, 3.628, 10521.284, 338.407, 52745.983 23/02/14,06:46:19,06,11,1, 11.9,1,1, 3.628, 10522.608, 338.353, 52745.681 23/02/14,06:46:19,07,11,1, 11.9,1,1, 3.628, 10521.056, 338.236, 52744.361 23/02/14,06:46:19,08,11,1, 11.9,1,1, 3.628, 10521.817, 338.069, 52745.997 23/02/14,06:46:19,09,11,1, 11.9,1,1, 3.628, 10521.696, 338.140, 52744.094 23/02/14,06:46:19,10,11,1, 11.9,1,1, 3.628, 10520.492, 338.203, 52744.457 23/02/14,06:46:19,11,11,1, 11.9,1,1, 3.628, 10521.999, 338.268, 52745.736 23/02/14,06:46:19,12,11,1, 11.9,1,1, 3.628, 10521.185, 338.451, 52743.977 23/02/14,06:46:19,13,11,1, 11.9,1,1, 3.628, 10521.284, 338.420, 52745.927 23/02/14,06:46:19,14,11,1, 11.9,1,1, 3.628, 10522.550, 338.353, 52745.583 23/02/14,06:46:19,15,11,1, 11.9,1,1, 3.628, 10521.081, 338.317, 52744.302 23/02/14,06:46:19,16,11,1, 11.9,1,1, 3.628, 10521.859, 338.168, 52746.128 23/02/14,06:46:19,17,11,1, 11.9,1,1, 3.628, 10521.762, 338.133, 52744.154 23/02/14,06:46:19,18,11,1, 11.9,1,1, 3.628, 10520.484, 338.270, 52744.541 23/02/14,06:46:19,19,11,1, 11.9,1,1, 3.628, 10521.992, 338.305, 52745.872 23/02/14,06:46:20,00,10,1, 11.8,1,1, 3.628, 10521.986, 338.305, 52745.872 23/02/14,06:46:20,01,10,1, 11.8,1,1, 3.628, 10521.549, 338.152, 52743.905 23/02/14,06:46:20,02,10,1, 11.8,1,1, 3.628, 10520.359, 338.224, 52744.452 23/02/14,06:46:20,03,10,1, 11.8,1,1, 3.628, 10522.028, 338.321, 52745.918 23/02/14,06:46:20,04,10,1, 11.8,1,1, 3.628, 10521.104, 338.367, 52743.794 23/02/14,06:46:20,05,10,1, 11.8,1,1, 3.628, 10521.329, 338.336, 52746.049 23/02/14,06:46:20,06,10,1, 11.8,1,1, 3.628, 10522.540, 338.313, 52745.511 23/02/14,06:46:20,07,10,1, 11.8,1,1, 3.628, 10520.874, 338.221, 52744.069 23/02/14,06:46:20,08,10,1, 11.8,1,1, 3.628, 10521.793, 338.187, 52746.190 23/02/14,06:46:20,09,10,1, 11.8,1,1, 3.628, 10521.577, 338.220, 52743.925 23/02/14,06:46:20,10,10,1, 11.8,1,1, 3.628, 10520.359, 338.294, 52744.595 23/02/14,06:46:20,11,10,1, 11.8,1,1, 3.628, 10522.069, 338.382, 52745.941 23/02/14,06:46:20,12,10,1, 11.8,1,1, 3.628, 10521.129, 338.379, 52743.894 23/02/14,06:46:20,13,10,1, 11.8,1,1, 3.628, 10521.322, 338.305, 52746.022 23/02/14,06:46:20,14,10,1, 11.8,1,1, 3.628, 10522.563, 338.250, 52745.444 23/02/14,06:46:20,15,10,1, 11.8,1,1, 3.628, 10520.806, 338.141, 52744.023 23/02/14,06:46:20,16,10,1, 11.8,1,1, 3.628, 10521.746, 338.080, 52746.002 23/02/14,06:46:20,17,10,1, 11.8,1,1, 3.628, 10521.538, 338.158, 52743.869 23/02/14,06:46:20,18,10,1, 11.8,1,1, 3.628, 10520.314, 338.265, 52744.466 23/02/14,06:46:20,19,10,1, 11.8,1,1, 3.628, 10522.050, 338.329, 52745.970 23/02/14,06:46:21,00,10,1, 11.9,1,1, 3.626, 10522.045, 338.329, 52745.970 23/02/14,06:46:21,01,10,1, 11.9,1,1, 3.626, 10521.399, 338.215, 52743.803 23/02/14,06:46:21,02,10,1, 11.9,1,1, 3.626, 10520.370, 338.273, 52744.697 23/02/14,06:46:21,03,10,1, 11.9,1,1, 3.626, 10522.071, 338.332, 52746.001 23/02/14,06:46:21,04,10,1, 11.9,1,1, 3.626, 10521.090, 338.384, 52743.965 23/02/14,06:46:21,05,10,1, 11.9,1,1, 3.626, 10521.381, 338.357, 52746.175 23/02/14,06:46:21,06,10,1, 11.9,1,1, 3.626, 10522.414, 338.164, 52745.262 23/02/14,06:46:21,07,10,1, 11.9,1,1, 3.626, 10520.737, 338.145, 52744.216 23/02/14,06:46:21,08,10,1, 11.9,1,1, 3.626, 10521.685, 338.042, 52745.912 23/02/14,06:46:21,09,10,1, 11.9,1,1, 3.626, 10521.291, 338.180, 52743.785 23/02/14,06:46:21,10,10,1, 11.9,1,1, 3.626, 10520.412, 338.307, 52744.744 23/02/14,06:46:21,11,10,1, 11.9,1,1, 3.626, 10522.038, 338.292, 52745.802 23/02/14,06:46:21,12,10,1, 11.9,1,1, 3.626, 10521.077, 338.408, 52744.066 23/02/14,06:46:21,13,10,1, 11.9,1,1, 3.626, 10521.494, 338.329, 52746.110 23/02/14,06:46:21,14,10,1, 11.9,1,1, 3.626, 10522.331, 338.211, 52745.215 23/02/14,06:46:21,15,10,1, 11.9,1,1, 3.626, 10520.694, 338.210, 52744.070 23/02/14,06:46:21,16,10,1, 11.9,1,1, 3.626, 10521.718, 338.150, 52745.876 23/02/14,06:46:21,17,10,1, 11.9,1,1, 3.626, 10521.349, 338.191, 52743.832 23/02/14,06:46:21,18,10,1, 11.9,1,1, 3.626, 10520.367, 338.235, 52744.695 23/02/14,06:46:21,19,10,1, 11.9,1,1, 3.626, 10522.050, 338.296, 52745.833 23/02/14,06:46:22,00,10,1, 11.9,1,1, 3.628, 10522.045, 338.296, 52745.833 23/02/14,06:46:22,01,10,1, 11.9,1,1, 3.628, 10521.138, 338.107, 52743.688 23/02/14,06:46:22,02,10,1, 11.9,1,1, 3.628, 10520.087, 338.127, 52744.221 23/02/14,06:46:22,03,10,1, 11.9,1,1, 3.628, 10522.392, 338.351, 52746.472 23/02/14,06:46:22,04,10,1, 11.9,1,1, 3.628, 10520.987, 338.172, 52743.373 23/02/14,06:46:22,05,10,1, 11.9,1,1, 3.628, 10521.263, 338.326, 52746.415 23/02/14,06:46:22,06,10,1, 11.9,1,1, 3.628, 10522.641, 338.230, 52745.323 23/02/14,06:46:22,07,10,1, 11.9,1,1, 3.628, 10520.222, 338.058, 52743.335 23/02/14,06:46:22,08,10,1, 11.9,1,1, 3.628, 10521.712, 338.222, 52746.595 23/02/14,06:46:22,09,10,1, 11.9,1,1, 3.628, 10521.393, 338.150, 52743.480 23/02/14,06:46:22,10,10,1, 11.9,1,1, 3.628, 10519.978, 338.257, 52744.639 23/02/14,06:46:22,11,10,1, 11.9,1,1, 3.628, 10522.449, 338.437, 52746.543 23/02/14,06:46:22,12,10,1, 11.9,1,1, 3.628, 10520.900, 338.184, 52743.280 23/02/14,06:46:22,13,10,1, 11.9,1,1, 3.628, 10521.198, 338.231, 52746.337 23/02/14,06:46:22,14,10,1, 11.9,1,1, 3.628, 10522.601, 338.096, 52745.173 23/02/14,06:46:22,15,10,1, 11.9,1,1, 3.628, 10520.127, 337.995, 52743.244 23/02/14,06:46:22,16,10,1, 11.9,1,1, 3.628, 10521.668, 338.122, 52746.450 23/02/14,06:46:22,17,10,1, 11.9,1,1, 3.628, 10521.393, 338.161, 52743.402 23/02/14,06:46:22,18,10,1, 11.9,1,1, 3.628, 10520.010, 338.206, 52744.608 23/02/14,06:46:22,19,10,1, 11.9,1,1, 3.628, 10522.497, 338.435, 52746.543 23/02/14,06:46:23,00,10,1, 11.9,1,1, 3.626, 10522.496, 338.435, 52746.543 23/02/14,06:46:23,01,10,1, 11.9,1,1, 3.626, 10520.958, 338.026, 52742.185 23/02/14,06:46:23,02,10,1, 11.9,1,1, 3.626, 10519.940, 338.403, 52745.472 23/02/14,06:46:23,03,10,1, 11.9,1,1, 3.626, 10523.095, 338.380, 52746.597 23/02/14,06:46:23,04,10,1, 11.9,1,1, 3.626, 10520.254, 338.101, 52742.421 23/02/14,06:46:23,05,10,1, 11.9,1,1, 3.626, 10521.602, 338.417, 52747.543 23/02/14,06:46:23,06,10,1, 11.9,1,1, 3.626, 10522.606, 337.966, 52744.162 23/02/14,06:46:23,07,10,1, 11.9,1,1, 3.626, 10519.481, 338.000, 52743.316 23/02/14,06:46:23,08,10,1, 11.9,1,1, 3.626, 10522.225, 338.249, 52747.077 23/02/14,06:46:23,09,10,1, 11.9,1,1, 3.626, 10520.844, 337.966, 52742.226 23/02/14,06:46:23,10,10,1, 11.9,1,1, 3.626, 10520.007, 338.349, 52745.518 23/02/14,06:46:23,11,10,1, 11.9,1,1, 3.626, 10523.023, 338.321, 52746.296 23/02/14,06:46:23,12,10,1, 11.9,1,1, 3.626, 10520.265, 338.041, 52742.555 23/02/14,06:46:23,13,10,1, 11.9,1,1, 3.626, 10521.611, 338.399, 52747.472 23/02/14,06:46:23,14,10,1, 11.9,1,1, 3.626, 10522.550, 338.014, 52744.094 23/02/14,06:46:23,15,10,1, 11.9,1,1, 3.626, 10519.548, 338.029, 52743.334 23/02/14,06:46:23,16,10,1, 11.9,1,1, 3.626, 10522.281, 338.324, 52747.175 23/02/14,06:46:23,17,10,1, 11.9,1,1, 3.626, 10520.921, 338.033, 52742.228 23/02/14,06:46:23,18,10,1, 11.9,1,1, 3.626, 10520.059, 338.382, 52745.607 23/02/14,06:46:23,19,10,1, 11.9,1,1, 3.626, 10523.049, 338.327, 52746.462 23/02/14,06:46:24,00,10,1, 12.0,1,1, 3.630, 10523.046, 338.327, 52746.462 23/02/14,06:46:24,01,10,1, 12.0,1,1, 3.630, 10520.774, 337.991, 52742.051 23/02/14,06:46:24,02,10,1, 12.0,1,1, 3.630, 10520.169, 338.359, 52745.882 23/02/14,06:46:24,03,10,1, 12.0,1,1, 3.630, 10523.067, 338.276, 52746.214 23/02/14,06:46:24,04,10,1, 12.0,1,1, 3.630, 10520.097, 337.993, 52742.474 23/02/14,06:46:24,05,10,1, 12.0,1,1, 3.630, 10521.669, 338.277, 52747.573 23/02/14,06:46:24,06,10,1, 12.0,1,1, 3.630, 10522.311, 337.936, 52743.733 23/02/14,06:46:24,07,10,1, 12.0,1,1, 3.630, 10519.331, 338.007, 52743.441 23/02/14,06:46:24,08,10,1, 12.0,1,1, 3.630, 10522.337, 338.361, 52747.198 23/02/14,06:46:24,09,10,1, 12.0,1,1, 3.630, 10520.748, 338.051, 52742.101 23/02/14,06:46:24,10,10,1, 12.0,1,1, 3.630, 10520.175, 338.479, 52746.028 23/02/14,06:46:24,11,10,1, 12.0,1,1, 3.630, 10523.092, 338.320, 52746.351 23/02/14,06:46:24,12,10,1, 12.0,1,1, 3.630, 10520.132, 338.038, 52742.469 23/02/14,06:46:24,13,10,1, 12.0,1,1, 3.630, 10521.703, 338.277, 52747.607 23/02/14,06:46:24,14,10,1, 12.0,1,1, 3.630, 10522.263, 337.916, 52743.657 23/02/14,06:46:24,15,10,1, 12.0,1,1, 3.630, 10519.331, 337.945, 52743.420 23/02/14,06:46:24,16,10,1, 12.0,1,1, 3.630, 10522.331, 338.243, 52747.196 23/02/14,06:46:24,17,10,1, 12.0,1,1, 3.630, 10520.726, 337.971, 52742.130 23/02/14,06:46:24,18,10,1, 12.0,1,1, 3.630, 10520.146, 338.383, 52746.019 23/02/14,06:46:24,19,10,1, 12.0,1,1, 3.630, 10523.089, 338.290, 52746.256 23/02/14,06:46:25,00,10,1, 11.9,1,1, 3.630, 10523.088, 338.290, 52746.256 23/02/14,06:46:25,01,10,1, 11.9,1,1, 3.630, 10520.600, 337.963, 52742.084 23/02/14,06:46:25,02,10,1, 11.9,1,1, 3.630, 10520.409, 338.365, 52746.331 23/02/14,06:46:25,03,10,1, 11.9,1,1, 3.630, 10523.125, 338.258, 52746.012 23/02/14,06:46:25,04,10,1, 11.9,1,1, 3.630, 10519.980, 337.942, 52742.572 23/02/14,06:46:25,05,10,1, 11.9,1,1, 3.630, 10521.887, 338.252, 52747.621 23/02/14,06:46:25,06,10,1, 11.9,1,1, 3.630, 10521.965, 337.859, 52743.232 23/02/14,06:46:25,07,10,1, 11.9,1,1, 3.630, 10519.357, 338.044, 52743.905 23/02/14,06:46:25,08,10,1, 11.9,1,1, 3.630, 10522.352, 338.231, 52746.879 23/02/14,06:46:25,09,10,1, 11.9,1,1, 3.630, 10520.517, 337.976, 52742.182 23/02/14,06:46:25,10,10,1, 11.9,1,1, 3.630, 10520.481, 338.317, 52746.382 23/02/14,06:46:25,11,10,1, 11.9,1,1, 3.630, 10522.954, 338.148, 52745.779 23/02/14,06:46:25,12,10,1, 11.9,1,1, 3.630, 10519.993, 337.903, 52742.692 23/02/14,06:46:25,13,10,1, 11.9,1,1, 3.630, 10521.836, 338.189, 52747.428 23/02/14,06:46:25,14,10,1, 11.9,1,1, 3.630, 10521.902, 337.834, 52743.243 23/02/14,06:46:25,15,10,1, 11.9,1,1, 3.630, 10519.409, 338.077, 52743.851 23/02/14,06:46:25,16,10,1, 11.9,1,1, 3.630, 10522.377, 338.269, 52746.944 23/02/14,06:46:25,17,10,1, 11.9,1,1, 3.630, 10520.559, 338.011, 52742.244 23/02/14,06:46:25,18,10,1, 11.9,1,1, 3.630, 10520.506, 338.360, 52746.405 23/02/14,06:46:25,19,10,1, 11.9,1,1, 3.630, 10523.053, 338.185, 52745.749 23/02/14,06:46:26,00,11,1, 11.9,1,1, 3.634, 10523.046, 338.185, 52745.749 23/02/14,06:46:26,01,11,1, 11.9,1,1, 3.634, 10520.432, 337.948, 52741.997 23/02/14,06:46:26,02,11,1, 11.9,1,1, 3.634, 10520.694, 338.305, 52746.734 23/02/14,06:46:26,03,11,1, 11.9,1,1, 3.634, 10523.040, 338.083, 52745.496 23/02/14,06:46:26,04,11,1, 11.9,1,1, 3.634, 10519.775, 337.815, 52742.612 23/02/14,06:46:26,05,11,1, 11.9,1,1, 3.634, 10521.933, 338.091, 52747.530 23/02/14,06:46:26,06,11,1, 11.9,1,1, 3.634, 10521.639, 337.709, 52742.816 23/02/14,06:46:26,07,11,1, 11.9,1,1, 3.634, 10519.297, 337.960, 52744.064 23/02/14,06:46:26,08,11,1, 11.9,1,1, 3.634, 10522.510, 338.184, 52746.884 23/02/14,06:46:26,09,11,1, 11.9,1,1, 3.634, 10520.432, 337.905, 52742.005 23/02/14,06:46:26,10,11,1, 11.9,1,1, 3.634, 10520.730, 338.382, 52746.757 23/02/14,06:46:26,11,11,1, 11.9,1,1, 3.634, 10523.042, 338.077, 52745.454 23/02/14,06:46:26,12,11,1, 11.9,1,1, 3.634, 10519.772, 337.864, 52742.624 23/02/14,06:46:26,13,11,1, 11.9,1,1, 3.634, 10521.951, 338.196, 52747.519 23/02/14,06:46:26,14,11,1, 11.9,1,1, 3.634, 10521.627, 337.740, 52742.786 23/02/14,06:46:26,15,11,1, 11.9,1,1, 3.634, 10519.283, 338.004, 52744.073 23/02/14,06:46:26,16,11,1, 11.9,1,1, 3.634, 10522.580, 338.238, 52746.855 23/02/14,06:46:26,17,11,1, 11.9,1,1, 3.634, 10520.375, 337.892, 52741.957 23/02/14,06:46:26,18,11,1, 11.9,1,1, 3.634, 10520.718, 338.268, 52746.765 23/02/14,06:46:26,19,11,1, 11.9,1,1, 3.634, 10522.989, 338.004, 52745.294 23/02/14,06:46:27,00,11,1, 11.9,1,1, 3.626, 10522.988, 338.004, 52745.294 23/02/14,06:46:27,01,11,1, 11.9,1,1, 3.626, 10520.282, 337.842, 52741.954 23/02/14,06:46:27,02,11,1, 11.9,1,1, 3.626, 10520.947, 338.248, 52747.025 23/02/14,06:46:27,03,11,1, 11.9,1,1, 3.626, 10522.908, 337.930, 52745.087 23/02/14,06:46:27,04,11,1, 11.9,1,1, 3.626, 10519.682, 337.708, 52742.683 23/02/14,06:46:27,05,11,1, 11.9,1,1, 3.626, 10522.021, 338.083, 52747.376 23/02/14,06:46:27,06,11,1, 11.9,1,1, 3.626, 10521.333, 337.742, 52742.428 23/02/14,06:46:27,07,11,1, 11.9,1,1, 3.626, 10519.501, 338.035, 52744.519 23/02/14,06:46:27,08,11,1, 11.9,1,1, 3.626, 10522.583, 338.189, 52746.540 23/02/14,06:46:27,09,11,1, 11.9,1,1, 3.626, 10520.302, 337.938, 52742.145 23/02/14,06:46:27,10,11,1, 11.9,1,1, 3.626, 10521.020, 338.195, 52746.927 23/02/14,06:46:27,11,11,1, 11.9,1,1, 3.626, 10522.824, 337.894, 52744.921 23/02/14,06:46:27,12,11,1, 11.9,1,1, 3.626, 10519.691, 337.709, 52742.811 23/02/14,06:46:27,13,11,1, 11.9,1,1, 3.626, 10522.026, 337.985, 52747.206 23/02/14,06:46:27,14,11,1, 11.9,1,1, 3.626, 10521.236, 337.638, 52742.408 23/02/14,06:46:27,15,11,1, 11.9,1,1, 3.626, 10519.474, 337.990, 52744.441 23/02/14,06:46:27,16,11,1, 11.9,1,1, 3.626, 10522.570, 338.132, 52746.514 23/02/14,06:46:27,17,11,1, 11.9,1,1, 3.626, 10520.317, 337.853, 52742.159 23/02/14,06:46:27,18,11,1, 11.9,1,1, 3.626, 10521.014, 338.244, 52746.965 23/02/14,06:46:27,19,11,1, 11.9,1,1, 3.626, 10522.823, 337.963, 52744.929 23/02/14,06:46:28,00,11,1, 11.8,1,1, 3.629, 10522.821, 337.963, 52744.929 23/02/14,06:46:28,01,11,1, 11.8,1,1, 3.629, 10520.292, 337.812, 52742.104 23/02/14,06:46:28,02,11,1, 11.8,1,1, 3.629, 10521.077, 338.127, 52747.074 23/02/14,06:46:28,03,11,1, 11.8,1,1, 3.629, 10522.805, 337.820, 52744.702 23/02/14,06:46:28,04,11,1, 11.8,1,1, 3.629, 10519.526, 337.704, 52742.737 23/02/14,06:46:28,05,11,1, 11.8,1,1, 3.629, 10522.024, 337.993, 52747.221 23/02/14,06:46:28,06,11,1, 11.8,1,1, 3.629, 10521.151, 337.605, 52742.202 23/02/14,06:46:28,07,11,1, 11.8,1,1, 3.629, 10519.504, 337.968, 52744.655 23/02/14,06:46:28,08,11,1, 11.8,1,1, 3.629, 10522.747, 338.103, 52746.520 23/02/14,06:46:28,09,11,1, 11.8,1,1, 3.629, 10520.225, 337.717, 52742.032 23/02/14,06:46:28,10,11,1, 11.8,1,1, 3.629, 10521.183, 338.052, 52746.980 23/02/14,06:46:28,11,11,1, 11.8,1,1, 3.629, 10522.739, 337.795, 52744.611 23/02/14,06:46:28,12,11,1, 11.8,1,1, 3.629, 10519.559, 337.637, 52742.713 23/02/14,06:46:28,13,11,1, 11.8,1,1, 3.629, 10522.054, 338.039, 52747.196 23/02/14,06:46:28,14,11,1, 11.8,1,1, 3.629, 10521.131, 337.656, 52742.238 23/02/14,06:46:28,15,11,1, 11.8,1,1, 3.629, 10519.546, 338.031, 52744.691 23/02/14,06:46:28,16,11,1, 11.8,1,1, 3.629, 10522.817, 338.126, 52746.555 23/02/14,06:46:28,17,11,1, 11.8,1,1, 3.629, 10520.285, 337.765, 52742.124 23/02/14,06:46:28,18,11,1, 11.8,1,1, 3.629, 10521.185, 338.090, 52747.171 23/02/14,06:46:28,19,11,1, 11.8,1,1, 3.629, 10522.837, 337.773, 52744.645 23/02/14,06:46:29,00,11,1, 11.9,1,1, 3.624, 10522.829, 337.773, 52744.645 23/02/14,06:46:29,01,11,1, 11.9,1,1, 3.624, 10520.168, 337.743, 52742.062 23/02/14,06:46:29,02,11,1, 11.9,1,1, 3.624, 10521.410, 338.017, 52747.345 23/02/14,06:46:29,03,11,1, 11.9,1,1, 3.624, 10522.602, 337.623, 52744.008 23/02/14,06:46:29,04,11,1, 11.9,1,1, 3.624, 10519.337, 337.567, 52742.826 23/02/14,06:46:29,05,11,1, 11.9,1,1, 3.624, 10522.188, 337.878, 52747.122 23/02/14,06:46:29,06,11,1, 11.9,1,1, 3.624, 10520.829, 337.569, 52741.933 23/02/14,06:46:29,07,11,1, 11.9,1,1, 3.624, 10519.793, 337.969, 52745.213 23/02/14,06:46:29,08,11,1, 11.9,1,1, 3.624, 10522.786, 337.968, 52746.170 23/02/14,06:46:29,09,11,1, 11.9,1,1, 3.624, 10520.181, 337.744, 52742.209 23/02/14,06:46:29,10,11,1, 11.9,1,1, 3.624, 10521.490, 338.042, 52747.149 23/02/14,06:46:29,11,11,1, 11.9,1,1, 3.624, 10522.518, 337.677, 52744.063 23/02/14,06:46:29,12,11,1, 11.9,1,1, 3.624, 10519.464, 337.665, 52743.052 23/02/14,06:46:29,13,11,1, 11.9,1,1, 3.624, 10522.144, 337.928, 52747.023 23/02/14,06:46:29,14,11,1, 11.9,1,1, 3.624, 10520.815, 337.619, 52742.046 23/02/14,06:46:29,15,11,1, 11.9,1,1, 3.624, 10519.794, 337.978, 52745.216 23/02/14,06:46:29,16,11,1, 11.9,1,1, 3.624, 10522.869, 337.944, 52746.253 23/02/14,06:46:29,17,11,1, 11.9,1,1, 3.624, 10520.173, 337.673, 52742.298 23/02/14,06:46:29,18,11,1, 11.9,1,1, 3.624, 10521.465, 337.968, 52747.287 23/02/14,06:46:29,19,11,1, 11.9,1,1, 3.624, 10522.511, 337.624, 52744.177 23/02/14,06:46:30,00,11,1, 11.9,1,1, 3.627, 10522.504, 337.624, 52744.177 23/02/14,06:46:30,01,11,1, 11.9,1,1, 3.627, 10521.117, 337.635, 52742.695 23/02/14,06:46:30,02,11,1, 11.9,1,1, 3.627, 10520.700, 337.686, 52745.515 23/02/14,06:46:30,03,11,1, 11.9,1,1, 3.627, 10522.636, 337.801, 52745.408 23/02/14,06:46:30,04,11,1, 11.9,1,1, 3.627, 10519.882, 337.426, 52742.137 23/02/14,06:46:30,05,11,1, 11.9,1,1, 3.627, 10521.239, 337.893, 52746.231 23/02/14,06:46:30,06,11,1, 11.9,1,1, 3.627, 10521.704, 337.825, 52743.572 23/02/14,06:46:30,07,11,1, 11.9,1,1, 3.627, 10519.757, 337.744, 52743.735 23/02/14,06:46:30,08,11,1, 11.9,1,1, 3.627, 10522.519, 338.142, 52746.960 23/02/14,06:46:30,09,11,1, 11.9,1,1, 3.627, 10521.188, 337.704, 52742.775 23/02/14,06:46:30,10,11,1, 11.9,1,1, 3.627, 10520.681, 337.711, 52745.472 23/02/14,06:46:30,11,11,1, 11.9,1,1, 3.627, 10522.667, 337.805, 52745.453 23/02/14,06:46:30,12,11,1, 11.9,1,1, 3.627, 10519.878, 337.417, 52742.137 23/02/14,06:46:30,13,11,1, 11.9,1,1, 3.627, 10521.203, 337.788, 52746.267 23/02/14,06:46:30,14,11,1, 11.9,1,1, 3.627, 10521.680, 337.783, 52743.549 23/02/14,06:46:30,15,11,1, 11.9,1,1, 3.627, 10519.679, 337.667, 52743.634 23/02/14,06:46:30,16,11,1, 11.9,1,1, 3.627, 10522.522, 338.103, 52746.891 23/02/14,06:46:30,17,11,1, 11.9,1,1, 3.627, 10521.153, 337.650, 52742.805 23/02/14,06:46:30,18,11,1, 11.9,1,1, 3.627, 10520.653, 337.705, 52745.506 23/02/14,06:46:30,19,11,1, 11.9,1,1, 3.627, 10522.661, 337.845, 52745.512 23/02/14,06:46:31,00,11,1, 11.9,1,1, 3.632, 10522.654, 337.845, 52745.512 23/02/14,06:46:31,01,11,1, 11.9,1,1, 3.632, 10521.205, 337.661, 52743.340 23/02/14,06:46:31,02,11,1, 11.9,1,1, 3.632, 10520.886, 337.584, 52745.377 23/02/14,06:46:31,03,11,1, 11.9,1,1, 3.632, 10522.231, 337.723, 52745.084 23/02/14,06:46:31,04,11,1, 11.9,1,1, 3.632, 10520.148, 337.446, 52742.826 23/02/14,06:46:31,05,11,1, 11.9,1,1, 3.632, 10521.254, 337.733, 52745.789 23/02/14,06:46:31,06,11,1, 11.9,1,1, 3.632, 10521.479, 337.828, 52743.856 23/02/14,06:46:31,07,11,1, 11.9,1,1, 3.632, 10520.271, 337.654, 52744.119 23/02/14,06:46:31,08,11,1, 11.9,1,1, 3.632, 10522.182, 337.842, 52746.170 23/02/14,06:46:31,09,11,1, 11.9,1,1, 3.632, 10521.262, 337.573, 52743.457 23/02/14,06:46:31,10,11,1, 11.9,1,1, 3.632, 10520.898, 337.428, 52745.135 23/02/14,06:46:31,11,11,1, 11.9,1,1, 3.632, 10522.165, 337.673, 52744.933 23/02/14,06:46:31,12,11,1, 11.9,1,1, 3.632, 10520.116, 337.380, 52742.823 23/02/14,06:46:31,13,11,1, 11.9,1,1, 3.632, 10521.190, 337.653, 52745.637 23/02/14,06:46:31,14,11,1, 11.9,1,1, 3.632, 10521.491, 337.799, 52743.832 23/02/14,06:46:31,15,11,1, 11.9,1,1, 3.632, 10520.223, 337.648, 52744.074 23/02/14,06:46:31,16,11,1, 11.9,1,1, 3.632, 10522.242, 337.942, 52746.240 23/02/14,06:46:31,17,11,1, 11.9,1,1, 3.632, 10521.227, 337.643, 52743.389 23/02/14,06:46:31,18,11,1, 11.9,1,1, 3.632, 10521.037, 337.675, 52746.384 23/02/14,06:46:31,19,11,1, 11.9,1,1, 3.632, 10522.238, 337.589, 52744.215 23/02/14,06:46:32,00,11,1, 11.9,1,1, 3.629, 10522.237, 337.589, 52744.215 23/02/14,06:46:32,01,11,1, 11.9,1,1, 3.629, 10520.476, 337.414, 52742.382 23/02/14,06:46:32,02,11,1, 11.9,1,1, 3.629, 10521.418, 337.598, 52746.489 23/02/14,06:46:32,03,11,1, 11.9,1,1, 3.629, 10522.218, 337.489, 52743.722 23/02/14,06:46:32,04,11,1, 11.9,1,1, 3.629, 10519.532, 337.391, 52742.893 23/02/14,06:46:32,05,11,1, 11.9,1,1, 3.629, 10522.053, 337.707, 52746.531 23/02/14,06:46:32,06,11,1, 11.9,1,1, 3.629, 10521.065, 337.475, 52742.427 23/02/14,06:46:32,07,11,1, 11.9,1,1, 3.629, 10520.252, 337.675, 52745.204 23/02/14,06:46:32,08,11,1, 11.9,1,1, 3.629, 10522.976, 337.682, 52745.963 23/02/14,06:46:32,09,11,1, 11.9,1,1, 3.629, 10520.447, 337.362, 52742.317 23/02/14,06:46:32,10,11,1, 11.9,1,1, 3.629, 10521.440, 337.627, 52746.510 23/02/14,06:46:32,11,11,1, 11.9,1,1, 3.629, 10522.154, 337.414, 52743.678 23/02/14,06:46:32,12,11,1, 11.9,1,1, 3.629, 10519.538, 337.427, 52742.889 23/02/14,06:46:32,13,11,1, 11.9,1,1, 3.629, 10522.078, 337.770, 52746.579 23/02/14,06:46:32,14,11,1, 11.9,1,1, 3.629, 10521.043, 337.520, 52742.412 23/02/14,06:46:32,15,11,1, 11.9,1,1, 3.629, 10520.364, 337.790, 52745.298 23/02/14,06:46:32,16,11,1, 11.9,1,1, 3.629, 10522.990, 337.729, 52745.996 23/02/14,06:46:32,17,11,1, 11.9,1,1, 3.629, 10520.392, 337.330, 52742.354 23/02/14,06:46:32,18,11,1, 11.9,1,1, 3.629, 10521.412, 337.579, 52746.481 23/02/14,06:46:32,19,11,1, 11.9,1,1, 3.629, 10522.152, 337.361, 52743.606 23/02/14,06:46:33,00,11,1, 11.9,1,1, 3.628, 10522.145, 337.361, 52743.606 23/02/14,06:46:33,01,11,1, 11.9,1,1, 3.628, 10520.371, 337.287, 52742.296 23/02/14,06:46:33,02,11,1, 11.9,1,1, 3.628, 10521.512, 337.504, 52746.448 23/02/14,06:46:33,03,11,1, 11.9,1,1, 3.628, 10522.025, 337.284, 52743.432 23/02/14,06:46:33,04,11,1, 11.9,1,1, 3.628, 10519.541, 337.276, 52742.994 23/02/14,06:46:33,05,11,1, 11.9,1,1, 3.628, 10522.188, 337.655, 52746.437 23/02/14,06:46:33,06,11,1, 11.9,1,1, 3.628, 10521.036, 337.437, 52742.460 23/02/14,06:46:33,07,11,1, 11.9,1,1, 3.628, 10520.639, 337.630, 52745.443 23/02/14,06:46:33,08,11,1, 11.9,1,1, 3.628, 10522.914, 337.611, 52745.733 23/02/14,06:46:33,09,11,1, 11.9,1,1, 3.628, 10520.446, 337.336, 52742.522 23/02/14,06:46:33,10,11,1, 11.9,1,1, 3.628, 10521.567, 337.504, 52746.286 23/02/14,06:46:33,11,11,1, 11.9,1,1, 3.628, 10522.019, 337.395, 52743.369 23/02/14,06:46:33,12,11,1, 11.9,1,1, 3.628, 10519.637, 337.368, 52743.135 23/02/14,06:46:33,13,11,1, 11.9,1,1, 3.628, 10522.165, 337.673, 52746.298 23/02/14,06:46:33,14,11,1, 11.9,1,1, 3.628, 10521.060, 337.424, 52742.468 23/02/14,06:46:33,15,11,1, 11.9,1,1, 3.628, 10520.604, 337.556, 52745.358 23/02/14,06:46:33,16,11,1, 11.9,1,1, 3.628, 10522.990, 337.527, 52745.542 23/02/14,06:46:33,17,11,1, 11.9,1,1, 3.628, 10520.448, 337.267, 52742.448 23/02/14,06:46:33,18,11,1, 11.9,1,1, 3.628, 10521.578, 337.462, 52746.297 23/02/14,06:46:33,19,11,1, 11.9,1,1, 3.628, 10521.983, 337.347, 52743.357 23/02/14,06:46:34,00,11,1, 11.8,1,1, 3.627, 10521.978, 337.347, 52743.357 23/02/14,06:46:34,01,11,1, 11.8,1,1, 3.627, 10520.303, 337.116, 52742.191 23/02/14,06:46:34,02,11,1, 11.8,1,1, 3.627, 10521.690, 337.418, 52746.402 23/02/14,06:46:34,03,11,1, 11.8,1,1, 3.627, 10521.946, 337.240, 52743.103 23/02/14,06:46:34,04,11,1, 11.8,1,1, 3.627, 10519.649, 337.326, 52743.190 23/02/14,06:46:34,05,11,1, 11.8,1,1, 3.627, 10522.424, 337.700, 52746.456 23/02/14,06:46:34,06,11,1, 11.8,1,1, 3.627, 10521.078, 337.412, 52742.346 23/02/14,06:46:34,07,11,1, 11.8,1,1, 3.627, 10520.808, 337.568, 52745.674 23/02/14,06:46:34,08,11,1, 11.8,1,1, 3.627, 10523.114, 337.508, 52745.553 23/02/14,06:46:34,09,11,1, 11.8,1,1, 3.627, 10520.333, 337.132, 52742.304 23/02/14,06:46:34,10,11,1, 11.8,1,1, 3.627, 10521.714, 337.398, 52746.414 23/02/14,06:46:34,11,11,1, 11.8,1,1, 3.627, 10521.923, 337.185, 52743.085 23/02/14,06:46:34,12,11,1, 11.8,1,1, 3.627, 10519.661, 337.261, 52743.245 23/02/14,06:46:34,13,11,1, 11.8,1,1, 3.627, 10522.433, 337.578, 52746.400 23/02/14,06:46:34,14,11,1, 11.8,1,1, 3.627, 10521.051, 337.332, 52742.247 23/02/14,06:46:34,15,11,1, 11.8,1,1, 3.627, 10520.814, 337.542, 52745.631 23/02/14,06:46:34,16,11,1, 11.8,1,1, 3.627, 10523.119, 337.454, 52745.525 23/02/14,06:46:34,17,11,1, 11.8,1,1, 3.627, 10520.332, 337.175, 52742.389 23/02/14,06:46:34,18,11,1, 11.8,1,1, 3.627, 10521.731, 337.477, 52746.471 23/02/14,06:46:34,19,11,1, 11.8,1,1, 3.627, 10521.903, 337.292, 52743.064 23/02/14,06:46:35,00,11,1, 11.9,1,1, 3.631, 10521.903, 337.292, 52743.064 23/02/14,06:46:35,01,11,1, 11.9,1,1, 3.631, 10520.280, 337.045, 52742.292 23/02/14,06:46:35,02,11,1, 11.9,1,1, 3.631, 10521.788, 337.391, 52746.437 23/02/14,06:46:35,03,11,1, 11.9,1,1, 3.631, 10521.860, 337.208, 52742.925 23/02/14,06:46:35,04,11,1, 11.9,1,1, 3.631, 10519.774, 337.307, 52743.457 23/02/14,06:46:35,05,11,1, 11.9,1,1, 3.631, 10522.605, 337.598, 52746.416 23/02/14,06:46:35,06,11,1, 11.9,1,1, 3.631, 10521.096, 337.316, 52742.340 23/02/14,06:46:35,07,11,1, 11.9,1,1, 3.631, 10521.029, 337.546, 52746.380 23/02/14,06:46:35,08,11,1, 11.9,1,1, 3.631, 10523.183, 337.306, 52744.900 23/02/14,06:46:35,09,11,1, 11.9,1,1, 3.631, 10520.047, 337.046, 52742.204 23/02/14,06:46:35,10,11,1, 11.9,1,1, 3.631, 10522.096, 337.362, 52746.824 23/02/14,06:46:35,11,11,1, 11.9,1,1, 3.631, 10521.782, 337.090, 52742.364 23/02/14,06:46:35,12,11,1, 11.9,1,1, 3.631, 10519.656, 337.274, 52743.752 23/02/14,06:46:35,13,11,1, 11.9,1,1, 3.631, 10522.884, 337.536, 52746.546 23/02/14,06:46:35,14,11,1, 11.9,1,1, 3.631, 10520.809, 337.226, 52741.871 23/02/14,06:46:35,15,11,1, 11.9,1,1, 3.631, 10521.126, 337.547, 52746.334 23/02/14,06:46:35,16,11,1, 11.9,1,1, 3.631, 10523.267, 337.333, 52744.945 23/02/14,06:46:35,17,11,1, 11.9,1,1, 3.631, 10520.013, 337.073, 52742.175 23/02/14,06:46:35,18,11,1, 11.9,1,1, 3.631, 10522.075, 337.430, 52746.873 23/02/14,06:46:35,19,11,1, 11.9,1,1, 3.631, 10521.756, 337.098, 52742.384 23/02/14,06:46:36,00,11,1, 11.8,1,1, 3.629, 10521.753, 337.098, 52742.384 23/02/14,06:46:36,01,11,1, 11.8,1,1, 3.629, 10519.948, 337.006, 52742.116 23/02/14,06:46:36,02,11,1, 11.8,1,1, 3.629, 10522.221, 337.370, 52746.910 23/02/14,06:46:36,03,11,1, 11.8,1,1, 3.629, 10521.752, 337.040, 52742.166 23/02/14,06:46:36,04,11,1, 11.8,1,1, 3.629, 10519.709, 337.285, 52743.804 23/02/14,06:46:36,05,11,1, 11.8,1,1, 3.629, 10523.089, 337.494, 52746.541 23/02/14,06:46:36,06,11,1, 11.8,1,1, 3.629, 10520.800, 337.089, 52741.657 23/02/14,06:46:36,07,11,1, 11.8,1,1, 3.629, 10521.218, 337.393, 52746.419 23/02/14,06:46:36,08,11,1, 11.8,1,1, 3.629, 10523.296, 337.182, 52744.827 23/02/14,06:46:36,09,11,1, 11.8,1,1, 3.629, 10519.910, 336.911, 52742.013 23/02/14,06:46:36,10,11,1, 11.8,1,1, 3.629, 10522.202, 337.322, 52746.887 23/02/14,06:46:36,11,11,1, 11.8,1,1, 3.629, 10521.775, 337.020, 52742.175 23/02/14,06:46:36,12,11,1, 11.8,1,1, 3.629, 10519.662, 337.273, 52743.842 23/02/14,06:46:36,13,11,1, 11.8,1,1, 3.629, 10523.069, 337.527, 52746.621 23/02/14,06:46:36,14,11,1, 11.8,1,1, 3.629, 10520.801, 337.116, 52741.672 23/02/14,06:46:36,15,11,1, 11.8,1,1, 3.629, 10521.262, 337.441, 52746.488 23/02/14,06:46:36,16,11,1, 11.8,1,1, 3.629, 10523.326, 337.241, 52744.773 23/02/14,06:46:36,17,11,1, 11.8,1,1, 3.629, 10519.923, 336.947, 52742.038 23/02/14,06:46:36,18,11,1, 11.8,1,1, 3.629, 10522.230, 337.341, 52746.934 23/02/14,06:46:36,19,11,1, 11.8,1,1, 3.629, 10521.756, 336.963, 52742.099 23/02/14,06:46:37,00,11,1, 11.8,1,1, 3.628, 10521.753, 336.963, 52742.099 23/02/14,06:46:37,01,11,1, 11.8,1,1, 3.628, 10519.953, 336.911, 52742.056 23/02/14,06:46:37,02,11,1, 11.8,1,1, 3.628, 10522.311, 337.321, 52746.934 23/02/14,06:46:37,03,11,1, 11.8,1,1, 3.628, 10521.767, 336.923, 52742.048 23/02/14,06:46:37,04,11,1, 11.8,1,1, 3.628, 10519.807, 337.200, 52743.863 23/02/14,06:46:37,05,11,1, 11.8,1,1, 3.628, 10523.148, 337.393, 52746.474 23/02/14,06:46:37,06,11,1, 11.8,1,1, 3.628, 10520.865, 336.989, 52741.686 23/02/14,06:46:37,07,11,1, 11.8,1,1, 3.628, 10521.351, 337.331, 52746.376 23/02/14,06:46:37,08,11,1, 11.8,1,1, 3.628, 10523.260, 337.065, 52744.491 23/02/14,06:46:37,09,11,1, 11.8,1,1, 3.628, 10520.069, 336.904, 52742.103 23/02/14,06:46:37,10,11,1, 11.8,1,1, 3.628, 10522.271, 337.264, 52746.655 23/02/14,06:46:37,11,11,1, 11.8,1,1, 3.628, 10521.768, 336.977, 52742.099 23/02/14,06:46:37,12,11,1, 11.8,1,1, 3.628, 10519.877, 337.242, 52743.933 23/02/14,06:46:37,13,11,1, 11.8,1,1, 3.628, 10523.133, 337.433, 52746.358 23/02/14,06:46:37,14,11,1, 11.8,1,1, 3.628, 10520.921, 337.042, 52741.686 23/02/14,06:46:37,15,11,1, 11.8,1,1, 3.628, 10521.423, 337.325, 52746.395 23/02/14,06:46:37,16,11,1, 11.8,1,1, 3.628, 10523.279, 337.075, 52744.548 23/02/14,06:46:37,17,11,1, 11.8,1,1, 3.628, 10520.010, 336.863, 52742.128 23/02/14,06:46:37,18,11,1, 11.8,1,1, 3.628, 10522.266, 337.217, 52746.631 23/02/14,06:46:37,19,11,1, 11.8,1,1, 3.628, 10521.739, 336.897, 52742.038 23/02/14,06:46:38,00,11,1, 11.9,1,1, 3.632, 10521.736, 336.897, 52742.038 23/02/14,06:46:38,01,11,1, 11.9,1,1, 3.632, 10520.344, 336.805, 52742.109 23/02/14,06:46:38,02,11,1, 11.9,1,1, 3.632, 10522.008, 337.049, 52746.178 23/02/14,06:46:38,03,11,1, 11.9,1,1, 3.632, 10521.936, 336.864, 52742.485 23/02/14,06:46:38,04,11,1, 11.9,1,1, 3.632, 10519.978, 337.030, 52743.459 23/02/14,06:46:38,05,11,1, 11.9,1,1, 3.632, 10522.850, 337.324, 52746.179 23/02/14,06:46:38,06,11,1, 11.9,1,1, 3.632, 10521.239, 337.005, 52742.077 23/02/14,06:46:38,07,11,1, 11.9,1,1, 3.632, 10521.294, 337.210, 52745.810 23/02/14,06:46:38,08,11,1, 11.9,1,1, 3.632, 10523.223, 337.107, 52744.968 23/02/14,06:46:38,09,11,1, 11.9,1,1, 3.632, 10520.378, 336.830, 52742.123 23/02/14,06:46:38,10,11,1, 11.9,1,1, 3.632, 10522.013, 337.129, 52746.210 23/02/14,06:46:38,11,11,1, 11.9,1,1, 3.632, 10522.025, 336.957, 52742.596 23/02/14,06:46:38,12,11,1, 11.9,1,1, 3.632, 10520.070, 337.053, 52743.424 23/02/14,06:46:38,13,11,1, 11.9,1,1, 3.632, 10522.866, 337.308, 52746.239 23/02/14,06:46:38,14,11,1, 11.9,1,1, 3.632, 10521.155, 336.980, 52741.959 23/02/14,06:46:38,15,11,1, 11.9,1,1, 3.632, 10521.571, 337.171, 52745.462 23/02/14,06:46:38,16,11,1, 11.9,1,1, 3.632, 10522.878, 337.019, 52744.492 23/02/14,06:46:38,17,11,1, 11.9,1,1, 3.632, 10520.587, 336.848, 52742.705 23/02/14,06:46:38,18,11,1, 11.9,1,1, 3.632, 10521.989, 337.044, 52745.743 23/02/14,06:46:38,19,11,1, 11.9,1,1, 3.632, 10521.725, 336.941, 52742.776 23/02/14,06:46:39,00,11,1, 11.9,1,1, 3.631, 10521.719, 336.941, 52742.776 23/02/14,06:46:39,01,11,1, 11.9,1,1, 3.631, 10520.692, 336.766, 52742.706 23/02/14,06:46:39,02,11,1, 11.9,1,1, 3.631, 10522.040, 336.900, 52745.572 23/02/14,06:46:39,03,11,1, 11.9,1,1, 3.631, 10521.812, 336.884, 52742.694 23/02/14,06:46:39,04,11,1, 11.9,1,1, 3.631, 10520.400, 336.975, 52743.681 23/02/14,06:46:39,05,11,1, 11.9,1,1, 3.631, 10522.596, 337.218, 52745.562 23/02/14,06:46:39,06,11,1, 11.9,1,1, 3.631, 10521.323, 337.097, 52742.733 23/02/14,06:46:39,07,11,1, 11.9,1,1, 3.631, 10521.631, 337.103, 52745.561 23/02/14,06:46:39,08,11,1, 11.9,1,1, 3.631, 10522.912, 337.011, 52744.496 23/02/14,06:46:39,09,11,1, 11.9,1,1, 3.631, 10520.826, 336.904, 52742.831 23/02/14,06:46:39,10,11,1, 11.9,1,1, 3.631, 10522.089, 336.967, 52745.487 23/02/14,06:46:39,11,11,1, 11.9,1,1, 3.631, 10521.764, 336.926, 52742.765 23/02/14,06:46:39,12,11,1, 11.9,1,1, 3.631, 10520.468, 336.988, 52743.781 23/02/14,06:46:39,13,11,1, 11.9,1,1, 3.631, 10522.591, 337.153, 52745.428 23/02/14,06:46:39,14,11,1, 11.9,1,1, 3.631, 10521.303, 337.008, 52742.716 23/02/14,06:46:39,15,11,1, 11.9,1,1, 3.631, 10521.602, 337.043, 52745.444 23/02/14,06:46:39,16,11,1, 11.9,1,1, 3.631, 10522.940, 336.997, 52744.497 23/02/14,06:46:39,17,11,1, 11.9,1,1, 3.631, 10520.810, 336.823, 52742.808 23/02/14,06:46:39,18,11,1, 11.9,1,1, 3.631, 10522.066, 336.950, 52745.593 23/02/14,06:46:39,19,11,1, 11.9,1,1, 3.631, 10521.764, 336.937, 52742.880 23/02/14,06:46:40,00,12,1, 11.9,1,1, 3.630, 10521.761, 336.937, 52742.880 23/02/14,06:46:40,01,12,1, 11.9,1,1, 3.630, 10521.015, 336.841, 52743.229 23/02/14,06:46:40,02,12,1, 11.9,1,1, 3.630, 10522.104, 336.835, 52745.200 23/02/14,06:46:40,03,12,1, 11.9,1,1, 3.630, 10521.698, 336.873, 52742.818 23/02/14,06:46:40,04,12,1, 11.9,1,1, 3.630, 10520.737, 337.057, 52743.944 23/02/14,06:46:40,05,12,1, 11.9,1,1, 3.630, 10522.439, 337.125, 52744.943 23/02/14,06:46:40,06,12,1, 11.9,1,1, 3.630, 10521.382, 337.123, 52743.101 23/02/14,06:46:40,07,12,1, 11.9,1,1, 3.630, 10521.829, 337.080, 52745.356 23/02/14,06:46:40,08,12,1, 11.9,1,1, 3.630, 10522.757, 336.980, 52744.258 23/02/14,06:46:40,09,12,1, 11.9,1,1, 3.630, 10521.104, 336.862, 52743.288 23/02/14,06:46:40,10,12,1, 11.9,1,1, 3.630, 10522.133, 336.803, 52745.143 23/02/14,06:46:40,11,12,1, 11.9,1,1, 3.630, 10521.643, 336.893, 52742.801 23/02/14,06:46:40,12,12,1, 11.9,1,1, 3.630, 10520.755, 336.937, 52743.910 23/02/14,06:46:40,13,12,1, 11.9,1,1, 3.630, 10522.344, 336.983, 52744.881 23/02/14,06:46:40,14,12,1, 11.9,1,1, 3.630, 10521.390, 337.020, 52743.017 23/02/14,06:46:40,15,12,1, 11.9,1,1, 3.630, 10521.778, 337.032, 52745.359 23/02/14,06:46:40,16,12,1, 11.9,1,1, 3.630, 10522.742, 336.956, 52744.294 23/02/14,06:46:40,17,12,1, 11.9,1,1, 3.630, 10521.062, 336.906, 52743.311 23/02/14,06:46:40,18,12,1, 11.9,1,1, 3.630, 10522.128, 336.834, 52745.147 23/02/14,06:46:40,19,12,1, 11.9,1,1, 3.630, 10521.754, 336.916, 52742.875 23/02/14,06:46:41,00,12,1, 11.9,1,1, 3.629, 10521.753, 336.916, 52742.875 23/02/14,06:46:41,01,12,1, 11.9,1,1, 3.629, 10520.689, 336.930, 52743.297 23/02/14,06:46:41,02,12,1, 11.9,1,1, 3.629, 10522.754, 336.918, 52745.973 23/02/14,06:46:41,03,12,1, 11.9,1,1, 3.629, 10521.473, 336.728, 52741.947 23/02/14,06:46:41,04,12,1, 11.9,1,1, 3.629, 10520.636, 337.112, 52744.532 23/02/14,06:46:41,05,12,1, 11.9,1,1, 3.629, 10522.880, 336.969, 52744.855 23/02/14,06:46:41,06,12,1, 11.9,1,1, 3.629, 10520.848, 337.015, 52742.408 23/02/14,06:46:41,07,12,1, 11.9,1,1, 3.629, 10522.111, 337.192, 52746.279 23/02/14,06:46:41,08,12,1, 11.9,1,1, 3.629, 10522.775, 336.746, 52743.538 23/02/14,06:46:41,09,12,1, 11.9,1,1, 3.629, 10520.806, 336.889, 52743.428 23/02/14,06:46:41,10,12,1, 11.9,1,1, 3.629, 10522.717, 336.849, 52745.761 23/02/14,06:46:41,11,12,1, 11.9,1,1, 3.629, 10521.443, 336.645, 52741.944 23/02/14,06:46:41,12,12,1, 11.9,1,1, 3.629, 10520.757, 337.025, 52744.609 23/02/14,06:46:41,13,12,1, 11.9,1,1, 3.629, 10522.793, 336.944, 52744.826 23/02/14,06:46:41,14,12,1, 11.9,1,1, 3.629, 10520.847, 336.985, 52742.366 23/02/14,06:46:41,15,12,1, 11.9,1,1, 3.629, 10522.088, 337.164, 52746.248 23/02/14,06:46:41,16,12,1, 11.9,1,1, 3.629, 10522.834, 336.849, 52743.670 23/02/14,06:46:41,17,12,1, 11.9,1,1, 3.629, 10520.762, 336.918, 52743.461 23/02/14,06:46:41,18,12,1, 11.9,1,1, 3.629, 10522.763, 336.905, 52745.847 23/02/14,06:46:41,19,12,1, 11.9,1,1, 3.629, 10521.497, 336.712, 52741.991 23/02/14,06:46:42,00,11,1, 11.9,1,1, 3.634, 10521.494, 336.712, 52741.991 23/02/14,06:46:42,01,11,1, 11.9,1,1, 3.634, 10521.011, 336.857, 52742.816 23/02/14,06:46:42,02,11,1, 11.9,1,1, 3.634, 10522.364, 336.940, 52745.811 23/02/14,06:46:42,03,11,1, 11.9,1,1, 3.634, 10522.090, 336.779, 52742.724 23/02/14,06:46:42,04,11,1, 11.9,1,1, 3.634, 10520.530, 336.897, 52743.632 23/02/14,06:46:42,05,11,1, 11.9,1,1, 3.634, 10522.689, 337.008, 52745.379 23/02/14,06:46:42,06,11,1, 11.9,1,1, 3.634, 10521.310, 336.939, 52742.339 23/02/14,06:46:42,07,11,1, 11.9,1,1, 3.634, 10521.528, 337.010, 52745.454 23/02/14,06:46:42,08,11,1, 11.9,1,1, 3.634, 10523.109, 336.880, 52744.558 23/02/14,06:46:42,09,11,1, 11.9,1,1, 3.634, 10520.981, 336.778, 52742.795 23/02/14,06:46:42,10,11,1, 11.9,1,1, 3.634, 10522.282, 336.812, 52745.753 23/02/14,06:46:42,11,11,1, 11.9,1,1, 3.634, 10522.098, 336.703, 52742.626 23/02/14,06:46:42,12,11,1, 11.9,1,1, 3.634, 10520.479, 336.857, 52743.514 23/02/14,06:46:42,13,11,1, 11.9,1,1, 3.634, 10522.601, 336.983, 52745.297 23/02/14,06:46:42,14,11,1, 11.9,1,1, 3.634, 10521.311, 336.947, 52742.305 23/02/14,06:46:42,15,11,1, 11.9,1,1, 3.634, 10521.538, 337.123, 52745.448 23/02/14,06:46:42,16,11,1, 11.9,1,1, 3.634, 10523.187, 336.956, 52744.572 23/02/14,06:46:42,17,11,1, 11.9,1,1, 3.634, 10521.025, 336.809, 52742.757 23/02/14,06:46:42,18,11,1, 11.9,1,1, 3.634, 10522.344, 336.838, 52745.705 23/02/14,06:46:42,19,11,1, 11.9,1,1, 3.634, 10522.126, 336.739, 52742.691 23/02/14,06:46:43,00,11,1, 11.9,1,1, 3.626, 10522.120, 336.739, 52742.691 23/02/14,06:46:43,01,11,1, 11.9,1,1, 3.626, 10521.188, 336.855, 52742.766 23/02/14,06:46:43,02,11,1, 11.9,1,1, 3.626, 10522.246, 336.877, 52745.726 23/02/14,06:46:43,03,11,1, 11.9,1,1, 3.626, 10522.354, 336.723, 52743.026 23/02/14,06:46:43,04,11,1, 11.9,1,1, 3.626, 10520.475, 336.772, 52743.142 23/02/14,06:46:43,05,11,1, 11.9,1,1, 3.626, 10522.517, 336.934, 52745.303 23/02/14,06:46:43,06,11,1, 11.9,1,1, 3.626, 10521.415, 336.875, 52742.330 23/02/14,06:46:43,07,11,1, 11.9,1,1, 3.626, 10521.417, 336.999, 52745.073 23/02/14,06:46:43,08,11,1, 11.9,1,1, 3.626, 10523.046, 336.925, 52744.680 23/02/14,06:46:43,09,11,1, 11.9,1,1, 3.626, 10521.190, 336.821, 52742.728 23/02/14,06:46:43,10,11,1, 11.9,1,1, 3.626, 10522.232, 336.791, 52745.566 23/02/14,06:46:43,11,11,1, 11.9,1,1, 3.626, 10522.316, 336.715, 52742.951 23/02/14,06:46:43,12,11,1, 11.9,1,1, 3.626, 10520.563, 336.855, 52743.221 23/02/14,06:46:43,13,11,1, 11.9,1,1, 3.626, 10522.471, 336.961, 52745.284 23/02/14,06:46:43,14,11,1, 11.9,1,1, 3.626, 10521.445, 336.943, 52742.468 23/02/14,06:46:43,15,11,1, 11.9,1,1, 3.626, 10521.360, 337.070, 52745.024 23/02/14,06:46:43,16,11,1, 11.9,1,1, 3.626, 10523.138, 336.992, 52744.776 23/02/14,06:46:43,17,11,1, 11.9,1,1, 3.626, 10521.202, 336.846, 52742.806 23/02/14,06:46:43,18,11,1, 11.9,1,1, 3.626, 10522.216, 336.826, 52745.674 23/02/14,06:46:43,19,11,1, 11.9,1,1, 3.626, 10522.312, 336.639, 52743.028 23/02/14,06:46:44,00,10,1, 11.9,1,1, 3.628, 10522.304, 336.639, 52743.028 23/02/14,06:46:44,01,10,1, 11.9,1,1, 3.628, 10521.228, 336.852, 52742.602 23/02/14,06:46:44,02,10,1, 11.9,1,1, 3.628, 10522.298, 336.919, 52745.844 23/02/14,06:46:44,03,10,1, 11.9,1,1, 3.628, 10522.584, 336.662, 52743.077 23/02/14,06:46:44,04,10,1, 11.9,1,1, 3.628, 10520.579, 336.769, 52743.029 23/02/14,06:46:44,05,10,1, 11.9,1,1, 3.628, 10522.495, 336.879, 52745.322 23/02/14,06:46:44,06,10,1, 11.9,1,1, 3.628, 10521.444, 336.785, 52742.119 23/02/14,06:46:44,07,10,1, 11.9,1,1, 3.628, 10521.140, 336.991, 52744.799 23/02/14,06:46:44,08,10,1, 11.9,1,1, 3.628, 10523.171, 336.950, 52744.960 23/02/14,06:46:44,09,10,1, 11.9,1,1, 3.628, 10521.216, 336.803, 52742.572 23/02/14,06:46:44,10,10,1, 11.9,1,1, 3.628, 10522.244, 336.873, 52745.804 23/02/14,06:46:44,11,10,1, 11.9,1,1, 3.628, 10522.581, 336.723, 52743.178 23/02/14,06:46:44,12,10,1, 11.9,1,1, 3.628, 10520.563, 336.787, 52742.999 23/02/14,06:46:44,13,10,1, 11.9,1,1, 3.628, 10522.488, 336.940, 52745.413 23/02/14,06:46:44,14,10,1, 11.9,1,1, 3.628, 10521.499, 336.915, 52742.234 23/02/14,06:46:44,15,10,1, 11.9,1,1, 3.628, 10521.114, 337.042, 52744.803 23/02/14,06:46:44,16,10,1, 11.9,1,1, 3.628, 10523.161, 337.028, 52745.016 23/02/14,06:46:44,17,10,1, 11.9,1,1, 3.628, 10521.233, 336.815, 52742.609 23/02/14,06:46:44,18,10,1, 11.9,1,1, 3.628, 10522.242, 336.849, 52745.833 23/02/14,06:46:44,19,10,1, 11.9,1,1, 3.628, 10522.599, 336.648, 52743.197 23/02/14,06:46:45,00,10,1, 11.9,1,1, 3.631, 10522.596, 336.648, 52743.197 23/02/14,06:46:45,01,10,1, 11.9,1,1, 3.631, 10520.968, 336.904, 52742.656 23/02/14,06:46:45,02,10,1, 11.9,1,1, 3.631, 10522.576, 336.979, 52746.217 23/02/14,06:46:45,03,10,1, 11.9,1,1, 3.631, 10522.493, 336.604, 52742.758 23/02/14,06:46:45,04,10,1, 11.9,1,1, 3.631, 10520.641, 336.784, 52743.415 23/02/14,06:46:45,05,10,1, 11.9,1,1, 3.631, 10522.758, 336.746, 52745.279 23/02/14,06:46:45,06,10,1, 11.9,1,1, 3.631, 10521.051, 336.714, 52741.705 23/02/14,06:46:45,07,10,1, 11.9,1,1, 3.631, 10521.299, 337.042, 52745.210 23/02/14,06:46:45,08,10,1, 11.9,1,1, 3.631, 10522.997, 336.831, 52744.345 23/02/14,06:46:45,09,10,1, 11.9,1,1, 3.631, 10520.999, 336.889, 52742.816 23/02/14,06:46:45,10,10,1, 11.9,1,1, 3.631, 10522.592, 336.915, 52746.114 23/02/14,06:46:45,11,10,1, 11.9,1,1, 3.631, 10522.484, 336.607, 52742.820 23/02/14,06:46:45,12,10,1, 11.9,1,1, 3.631, 10520.745, 336.854, 52743.575 23/02/14,06:46:45,13,10,1, 11.9,1,1, 3.631, 10522.721, 336.825, 52745.257 23/02/14,06:46:45,14,10,1, 11.9,1,1, 3.631, 10521.127, 336.738, 52741.782 23/02/14,06:46:45,15,10,1, 11.9,1,1, 3.631, 10521.252, 337.093, 52745.170 23/02/14,06:46:45,16,10,1, 11.9,1,1, 3.631, 10523.054, 336.891, 52744.402 23/02/14,06:46:45,17,10,1, 11.9,1,1, 3.631, 10520.998, 336.881, 52742.707 23/02/14,06:46:45,18,10,1, 11.9,1,1, 3.631, 10522.573, 336.922, 52746.162 23/02/14,06:46:45,19,10,1, 11.9,1,1, 3.631, 10522.539, 336.564, 52742.830 23/02/14,06:46:46,00,10,1, 11.9,1,1, 3.631, 10522.537, 336.564, 52742.830 23/02/14,06:46:46,01,10,1, 11.9,1,1, 3.631, 10520.249, 336.758, 52741.334 23/02/14,06:46:46,02,10,1, 11.9,1,1, 3.631, 10522.728, 337.253, 52747.560 23/02/14,06:46:46,03,10,1, 11.9,1,1, 3.631, 10523.049, 336.505, 52742.389 23/02/14,06:46:46,04,10,1, 11.9,1,1, 3.631, 10519.990, 336.733, 52743.035 23/02/14,06:46:46,05,10,1, 11.9,1,1, 3.631, 10523.413, 336.915, 52746.599 23/02/14,06:46:46,06,10,1, 11.9,1,1, 3.631, 10521.041, 336.422, 52740.444 23/02/14,06:46:46,07,10,1, 11.9,1,1, 3.631, 10520.663, 337.107, 52745.437 23/02/14,06:46:46,08,10,1, 11.9,1,1, 3.631, 10523.693, 336.915, 52745.000 23/02/14,06:46:46,09,10,1, 11.9,1,1, 3.631, 10520.278, 336.718, 52741.252 23/02/14,06:46:46,10,10,1, 11.9,1,1, 3.631, 10522.657, 337.193, 52747.468 23/02/14,06:46:46,11,10,1, 11.9,1,1, 3.631, 10523.044, 336.520, 52742.499 23/02/14,06:46:46,12,10,1, 11.9,1,1, 3.631, 10519.994, 336.788, 52742.834 23/02/14,06:46:46,13,10,1, 11.9,1,1, 3.631, 10523.435, 336.993, 52746.772 23/02/14,06:46:46,14,10,1, 11.9,1,1, 3.631, 10521.061, 336.524, 52740.449 23/02/14,06:46:46,15,10,1, 11.9,1,1, 3.631, 10520.616, 337.152, 52745.388 23/02/14,06:46:46,16,10,1, 11.9,1,1, 3.631, 10523.736, 336.900, 52745.012 23/02/14,06:46:46,17,10,1, 11.9,1,1, 3.631, 10520.267, 336.708, 52741.148 23/02/14,06:46:46,18,10,1, 11.9,1,1, 3.631, 10522.653, 337.196, 52747.444 23/02/14,06:46:46,19,10,1, 11.9,1,1, 3.631, 10523.098, 336.479, 52742.417 23/02/14,06:46:47,00,10,1, 11.9,1,1, 3.628, 10523.096, 336.479, 52742.417 23/02/14,06:46:47,01,10,1, 11.9,1,1, 3.628, 10520.272, 336.632, 52740.535 23/02/14,06:46:47,02,10,1, 11.9,1,1, 3.628, 10522.163, 337.254, 52747.478 23/02/14,06:46:47,03,10,1, 11.9,1,1, 3.628, 10523.668, 336.602, 52743.271 23/02/14,06:46:47,04,10,1, 11.9,1,1, 3.628, 10519.783, 336.568, 52741.978 23/02/14,06:46:47,05,10,1, 11.9,1,1, 3.628, 10523.313, 336.971, 52747.293 23/02/14,06:46:47,06,10,1, 11.9,1,1, 3.628, 10521.506, 336.274, 52740.391 23/02/14,06:46:47,07,10,1, 11.9,1,1, 3.628, 10520.142, 336.989, 52744.720 23/02/14,06:46:47,08,10,1, 11.9,1,1, 3.628, 10523.825, 336.926, 52745.689 23/02/14,06:46:47,09,10,1, 11.9,1,1, 3.628, 10520.318, 336.630, 52740.600 23/02/14,06:46:47,10,10,1, 11.9,1,1, 3.628, 10522.158, 337.279, 52747.397 23/02/14,06:46:47,11,10,1, 11.9,1,1, 3.628, 10523.597, 336.609, 52743.225 23/02/14,06:46:47,12,10,1, 11.9,1,1, 3.628, 10519.887, 336.667, 52742.109 23/02/14,06:46:47,13,10,1, 11.9,1,1, 3.628, 10523.357, 337.048, 52747.263 23/02/14,06:46:47,14,10,1, 11.9,1,1, 3.628, 10521.546, 336.400, 52740.430 23/02/14,06:46:47,15,10,1, 11.9,1,1, 3.628, 10520.128, 337.043, 52744.523 23/02/14,06:46:47,16,10,1, 11.9,1,1, 3.628, 10523.858, 336.988, 52745.733 23/02/14,06:46:47,17,10,1, 11.9,1,1, 3.628, 10520.329, 336.617, 52740.534 23/02/14,06:46:47,18,10,1, 11.9,1,1, 3.628, 10522.113, 337.204, 52747.251 23/02/14,06:46:47,19,10,1, 11.9,1,1, 3.628, 10523.579, 336.549, 52743.187 23/02/14,06:46:48,00,10,1, 11.9,1,1, 3.629, 10523.572, 336.549, 52743.187 23/02/14,06:46:48,01,10,1, 11.9,1,1, 3.629, 10520.407, 336.578, 52740.247 23/02/14,06:46:48,02,10,1, 11.9,1,1, 3.629, 10521.780, 337.262, 52747.125 23/02/14,06:46:48,03,10,1, 11.9,1,1, 3.629, 10523.762, 336.684, 52743.797 23/02/14,06:46:48,04,10,1, 11.9,1,1, 3.629, 10519.879, 336.543, 52741.723 23/02/14,06:46:48,05,10,1, 11.9,1,1, 3.629, 10523.271, 336.978, 52747.481 23/02/14,06:46:48,06,10,1, 11.9,1,1, 3.629, 10521.912, 336.287, 52740.669 23/02/14,06:46:48,07,10,1, 11.9,1,1, 3.629, 10519.801, 336.836, 52743.956 23/02/14,06:46:48,08,10,1, 11.9,1,1, 3.629, 10523.719, 336.929, 52746.021 23/02/14,06:46:48,09,10,1, 11.9,1,1, 3.629, 10520.428, 336.518, 52740.301 23/02/14,06:46:48,10,10,1, 11.9,1,1, 3.629, 10521.719, 337.203, 52747.065 23/02/14,06:46:48,11,10,1, 11.9,1,1, 3.629, 10523.803, 336.675, 52743.788 23/02/14,06:46:48,12,10,1, 11.9,1,1, 3.629, 10519.855, 336.622, 52741.661 23/02/14,06:46:48,13,10,1, 11.9,1,1, 3.629, 10523.239, 337.072, 52747.520 23/02/14,06:46:48,14,10,1, 11.9,1,1, 3.629, 10521.935, 336.358, 52740.710 23/02/14,06:46:48,15,10,1, 11.9,1,1, 3.629, 10519.808, 336.909, 52743.915 23/02/14,06:46:48,16,10,1, 11.9,1,1, 3.629, 10523.748, 336.945, 52746.048 23/02/14,06:46:48,17,10,1, 11.9,1,1, 3.629, 10520.469, 336.533, 52740.242 23/02/14,06:46:48,18,10,1, 11.9,1,1, 3.629, 10521.638, 337.228, 52746.942 23/02/14,06:46:48,19,10,1, 11.9,1,1, 3.629, 10523.826, 336.607, 52743.818 23/02/14,06:46:49,00,11,1, 11.8,1,1, 3.629, 10523.822, 336.607, 52743.818 23/02/14,06:46:49,01,11,1, 11.8,1,1, 3.629, 10520.529, 336.533, 52740.065 23/02/14,06:46:49,02,11,1, 11.8,1,1, 3.629, 10521.312, 337.243, 52746.623 23/02/14,06:46:49,03,11,1, 11.8,1,1, 3.629, 10523.926, 336.770, 52744.282 23/02/14,06:46:49,04,11,1, 11.8,1,1, 3.629, 10519.963, 336.600, 52741.396 23/02/14,06:46:49,05,11,1, 11.8,1,1, 3.629, 10523.080, 337.042, 52747.575 23/02/14,06:46:49,06,11,1, 11.8,1,1, 3.629, 10522.278, 336.235, 52741.086 23/02/14,06:46:49,07,11,1, 11.8,1,1, 3.629, 10519.776, 336.764, 52743.507 23/02/14,06:46:49,08,11,1, 11.8,1,1, 3.629, 10523.567, 336.871, 52746.049 23/02/14,06:46:49,09,11,1, 11.8,1,1, 3.629, 10520.494, 336.452, 52740.145 23/02/14,06:46:49,10,11,1, 11.8,1,1, 3.629, 10521.355, 337.134, 52746.457 23/02/14,06:46:49,11,11,1, 11.8,1,1, 3.629, 10523.847, 336.757, 52744.143 23/02/14,06:46:49,12,11,1, 11.8,1,1, 3.629, 10519.988, 336.575, 52741.499 23/02/14,06:46:49,13,11,1, 11.8,1,1, 3.629, 10523.063, 337.035, 52747.604 23/02/14,06:46:49,14,11,1, 11.8,1,1, 3.629, 10522.263, 336.341, 52741.152 23/02/14,06:46:49,15,11,1, 11.8,1,1, 3.629, 10519.732, 336.850, 52743.548 23/02/14,06:46:49,16,11,1, 11.8,1,1, 3.629, 10523.588, 336.969, 52746.310 23/02/14,06:46:49,17,11,1, 11.8,1,1, 3.629, 10520.565, 336.542, 52740.240 23/02/14,06:46:49,18,11,1, 11.8,1,1, 3.629, 10521.273, 337.200, 52746.550 23/02/14,06:46:49,19,11,1, 11.8,1,1, 3.629, 10523.843, 336.745, 52744.296 23/02/14,06:46:50,00,11,1, 11.8,1,1, 3.630, 10523.839, 336.745, 52744.296 23/02/14,06:46:50,01,11,1, 11.8,1,1, 3.630, 10521.070, 336.594, 52741.118 23/02/14,06:46:50,02,11,1, 11.8,1,1, 3.630, 10520.939, 337.106, 52745.237 23/02/14,06:46:50,03,11,1, 11.8,1,1, 3.630, 10523.461, 336.859, 52744.852 23/02/14,06:46:50,04,11,1, 11.8,1,1, 3.630, 10520.638, 336.718, 52741.825 23/02/14,06:46:50,05,11,1, 11.8,1,1, 3.630, 10522.519, 336.951, 52746.636 23/02/14,06:46:50,06,11,1, 11.8,1,1, 3.630, 10522.638, 336.482, 52742.447 23/02/14,06:46:50,07,11,1, 11.8,1,1, 3.630, 10520.097, 336.645, 52742.884 23/02/14,06:46:50,08,11,1, 11.8,1,1, 3.630, 10522.881, 336.815, 52745.798 23/02/14,06:46:50,09,11,1, 11.8,1,1, 3.630, 10521.032, 336.527, 52740.990 23/02/14,06:46:50,10,11,1, 11.8,1,1, 3.630, 10520.838, 336.989, 52745.150 23/02/14,06:46:50,11,11,1, 11.8,1,1, 3.630, 10523.403, 336.811, 52744.835 23/02/14,06:46:50,12,11,1, 11.8,1,1, 3.630, 10520.631, 336.596, 52741.834 23/02/14,06:46:50,13,11,1, 11.8,1,1, 3.630, 10522.438, 336.917, 52746.579 23/02/14,06:46:50,14,11,1, 11.8,1,1, 3.630, 10522.660, 336.504, 52742.543 23/02/14,06:46:50,15,11,1, 11.8,1,1, 3.630, 10520.087, 336.692, 52742.862 23/02/14,06:46:50,16,11,1, 11.8,1,1, 3.630, 10522.840, 336.886, 52745.895 23/02/14,06:46:50,17,11,1, 11.8,1,1, 3.630, 10521.113, 336.628, 52741.146 23/02/14,06:46:50,18,11,1, 11.8,1,1, 3.630, 10520.791, 337.042, 52745.126 23/02/14,06:46:50,19,11,1, 11.8,1,1, 3.630, 10523.404, 336.909, 52744.917 23/02/14,06:46:51,00,11,1, 11.8,1,1, 3.632, 10523.397, 336.909, 52744.917 23/02/14,06:46:51,01,11,1, 11.8,1,1, 3.632, 10521.253, 336.499, 52741.059 23/02/14,06:46:51,02,11,1, 11.8,1,1, 3.632, 10520.574, 336.999, 52744.749 23/02/14,06:46:51,03,11,1, 11.8,1,1, 3.632, 10523.413, 336.917, 52745.083 23/02/14,06:46:51,04,11,1, 11.8,1,1, 3.632, 10520.674, 336.725, 52741.694 23/02/14,06:46:51,05,11,1, 11.8,1,1, 3.632, 10522.272, 336.981, 52746.640 23/02/14,06:46:51,06,11,1, 11.8,1,1, 3.632, 10522.868, 336.552, 52742.929 23/02/14,06:46:51,07,11,1, 11.8,1,1, 3.632, 10520.223, 336.640, 52742.781 23/02/14,06:46:51,08,11,1, 11.8,1,1, 3.632, 10522.752, 336.772, 52745.841 23/02/14,06:46:51,09,11,1, 11.8,1,1, 3.632, 10521.236, 336.482, 52741.137 23/02/14,06:46:51,10,11,1, 11.8,1,1, 3.632, 10520.683, 336.935, 52744.687 23/02/14,06:46:51,11,11,1, 11.8,1,1, 3.632, 10523.276, 336.840, 52744.983 23/02/14,06:46:51,12,11,1, 11.8,1,1, 3.632, 10520.675, 336.648, 52741.687 23/02/14,06:46:51,13,11,1, 11.8,1,1, 3.632, 10522.252, 336.899, 52746.513 23/02/14,06:46:51,14,11,1, 11.8,1,1, 3.632, 10522.911, 336.468, 52742.947 23/02/14,06:46:51,15,11,1, 11.8,1,1, 3.632, 10520.176, 336.568, 52742.624 23/02/14,06:46:51,16,11,1, 11.8,1,1, 3.632, 10522.828, 336.841, 52745.969 23/02/14,06:46:51,17,11,1, 11.8,1,1, 3.632, 10521.208, 336.506, 52741.153 23/02/14,06:46:51,18,11,1, 11.8,1,1, 3.632, 10520.516, 336.974, 52744.595 23/02/14,06:46:51,19,11,1, 11.8,1,1, 3.632, 10523.319, 336.898, 52745.078 23/02/14,06:46:52,00,11,1, 11.9,1,1, 3.633, 10523.313, 336.898, 52745.078 23/02/14,06:46:52,01,11,1, 11.9,1,1, 3.633, 10521.467, 336.423, 52741.185 23/02/14,06:46:52,02,11,1, 11.9,1,1, 3.633, 10520.325, 336.852, 52744.153 23/02/14,06:46:52,03,11,1, 11.9,1,1, 3.633, 10523.228, 336.860, 52745.236 23/02/14,06:46:52,04,11,1, 11.9,1,1, 3.633, 10520.711, 336.652, 52741.464 23/02/14,06:46:52,05,11,1, 11.9,1,1, 3.633, 10521.974, 337.024, 52746.423 23/02/14,06:46:52,06,11,1, 11.9,1,1, 3.633, 10523.165, 336.618, 52743.460 23/02/14,06:46:52,07,11,1, 11.9,1,1, 3.633, 10520.235, 336.589, 52742.350 23/02/14,06:46:52,08,11,1, 11.9,1,1, 3.633, 10522.752, 336.797, 52746.240 23/02/14,06:46:52,09,11,1, 11.9,1,1, 3.633, 10521.489, 336.472, 52741.242 23/02/14,06:46:52,10,11,1, 11.9,1,1, 3.633, 10520.297, 336.843, 52744.213 23/02/14,06:46:52,11,11,1, 11.9,1,1, 3.633, 10523.207, 336.858, 52745.283 23/02/14,06:46:52,12,11,1, 11.9,1,1, 3.633, 10520.718, 336.600, 52741.349 23/02/14,06:46:52,13,11,1, 11.9,1,1, 3.633, 10521.892, 336.983, 52746.325 23/02/14,06:46:52,14,11,1, 11.9,1,1, 3.633, 10523.150, 336.526, 52743.404 23/02/14,06:46:52,15,11,1, 11.9,1,1, 3.633, 10520.210, 336.530, 52742.247 23/02/14,06:46:52,16,11,1, 11.9,1,1, 3.633, 10522.725, 336.737, 52746.127 23/02/14,06:46:52,17,11,1, 11.9,1,1, 3.633, 10521.509, 336.412, 52741.205 23/02/14,06:46:52,18,11,1, 11.9,1,1, 3.633, 10520.227, 336.879, 52743.976 23/02/14,06:46:52,19,11,1, 11.9,1,1, 3.633, 10523.159, 336.895, 52745.259 23/02/14,06:46:53,00,11,1, 11.9,1,1, 3.633, 10523.155, 336.895, 52745.259 23/02/14,06:46:53,01,11,1, 11.9,1,1, 3.633, 10521.782, 336.359, 52741.421 23/02/14,06:46:53,02,11,1, 11.9,1,1, 3.633, 10520.086, 336.758, 52743.683 23/02/14,06:46:53,03,11,1, 11.9,1,1, 3.633, 10523.070, 336.776, 52745.425 23/02/14,06:46:53,04,11,1, 11.9,1,1, 3.633, 10520.677, 336.601, 52741.152 23/02/14,06:46:53,05,11,1, 11.9,1,1, 3.633, 10521.556, 336.966, 52746.123 23/02/14,06:46:53,06,11,1, 11.9,1,1, 3.633, 10523.181, 336.597, 52743.775 23/02/14,06:46:53,07,11,1, 11.9,1,1, 3.633, 10520.333, 336.550, 52742.281 23/02/14,06:46:53,08,11,1, 11.9,1,1, 3.633, 10522.601, 336.770, 52746.129 23/02/14,06:46:53,09,11,1, 11.9,1,1, 3.633, 10521.781, 336.279, 52740.496 23/02/14,06:46:53,10,11,1, 11.9,1,1, 3.633, 10519.813, 336.882, 52743.953 23/02/14,06:46:53,11,11,1, 11.9,1,1, 3.633, 10523.588, 336.939, 52745.857 23/02/14,06:46:53,12,11,1, 11.9,1,1, 3.633, 10520.289, 336.532, 52740.259 23/02/14,06:46:53,13,11,1, 11.9,1,1, 3.633, 10521.703, 337.189, 52746.955 23/02/14,06:46:53,14,11,1, 11.9,1,1, 3.633, 10523.571, 336.599, 52743.607 23/02/14,06:46:53,15,11,1, 11.9,1,1, 3.633, 10519.712, 336.537, 52741.680 23/02/14,06:46:53,16,11,1, 11.9,1,1, 3.633, 10523.047, 336.873, 52747.240 23/02/14,06:46:53,17,11,1, 11.9,1,1, 3.633, 10521.705, 336.193, 52740.571 23/02/14,06:46:53,18,11,1, 11.9,1,1, 3.633, 10519.754, 336.786, 52743.868 23/02/14,06:46:53,19,11,1, 11.9,1,1, 3.633, 10523.556, 336.849, 52745.822 23/02/14,06:46:54,00,11,1, 11.9,1,1, 3.633, 10523.555, 336.849, 52745.822 23/02/14,06:46:54,01,11,1, 11.9,1,1, 3.633, 10522.009, 336.307, 52740.860 23/02/14,06:46:54,02,11,1, 11.9,1,1, 3.633, 10519.533, 336.764, 52743.449 23/02/14,06:46:54,03,11,1, 11.9,1,1, 3.633, 10523.525, 336.896, 52746.076 23/02/14,06:46:54,04,11,1, 11.9,1,1, 3.633, 10520.318, 336.369, 52739.984 23/02/14,06:46:54,05,11,1, 11.9,1,1, 3.633, 10521.194, 337.091, 52746.503 23/02/14,06:46:54,06,11,1, 11.9,1,1, 3.633, 10523.713, 336.618, 52743.980 23/02/14,06:46:54,07,11,1, 11.9,1,1, 3.633, 10519.711, 336.453, 52741.253 23/02/14,06:46:54,08,11,1, 11.9,1,1, 3.633, 10522.953, 336.893, 52747.375 23/02/14,06:46:54,09,11,1, 11.9,1,1, 3.633, 10522.029, 336.232, 52740.820 23/02/14,06:46:54,10,11,1, 11.9,1,1, 3.633, 10519.503, 336.736, 52743.326 23/02/14,06:46:54,11,11,1, 11.9,1,1, 3.633, 10523.473, 336.905, 52746.225 23/02/14,06:46:54,12,11,1, 11.9,1,1, 3.633, 10520.383, 336.452, 52739.945 23/02/14,06:46:54,13,11,1, 11.9,1,1, 3.633, 10521.187, 337.183, 52746.574 23/02/14,06:46:54,14,11,1, 11.9,1,1, 3.633, 10523.777, 336.690, 52744.125 23/02/14,06:46:54,15,11,1, 11.9,1,1, 3.633, 10519.742, 336.520, 52741.262 23/02/14,06:46:54,16,11,1, 11.9,1,1, 3.633, 10522.925, 336.972, 52747.496 23/02/14,06:46:54,17,11,1, 11.9,1,1, 3.633, 10522.129, 336.251, 52740.995 23/02/14,06:46:54,18,11,1, 11.9,1,1, 3.633, 10519.489, 336.664, 52743.349 23/02/14,06:46:54,19,11,1, 11.9,1,1, 3.633, 10523.474, 336.890, 52746.228 23/02/14,06:46:55,00,11,1, 11.9,1,1, 3.631, 10523.472, 336.890, 52746.228 23/02/14,06:46:55,01,11,1, 11.9,1,1, 3.631, 10522.300, 336.282, 52741.177 23/02/14,06:46:55,02,11,1, 11.9,1,1, 3.631, 10519.441, 336.657, 52743.054 23/02/14,06:46:55,03,11,1, 11.9,1,1, 3.631, 10523.399, 336.879, 52746.352 23/02/14,06:46:55,04,11,1, 11.9,1,1, 3.631, 10520.438, 336.393, 52739.833 23/02/14,06:46:55,05,11,1, 11.9,1,1, 3.631, 10520.864, 337.156, 52746.266 23/02/14,06:46:55,06,11,1, 11.9,1,1, 3.631, 10523.722, 336.709, 52744.306 23/02/14,06:46:55,07,11,1, 11.9,1,1, 3.631, 10519.827, 336.429, 52740.516 23/02/14,06:46:55,08,11,1, 11.9,1,1, 3.631, 10522.831, 337.027, 52748.056 23/02/14,06:46:55,09,11,1, 11.9,1,1, 3.631, 10522.275, 336.188, 52741.243 23/02/14,06:46:55,10,11,1, 11.9,1,1, 3.631, 10519.312, 336.547, 52742.295 23/02/14,06:46:55,11,11,1, 11.9,1,1, 3.631, 10523.510, 336.896, 52746.793 23/02/14,06:46:55,12,11,1, 11.9,1,1, 3.631, 10520.538, 336.275, 52739.532 23/02/14,06:46:55,13,11,1, 11.9,1,1, 3.631, 10520.538, 337.053, 52746.004 23/02/14,06:46:55,14,11,1, 11.9,1,1, 3.631, 10524.007, 336.756, 52744.875 23/02/14,06:46:55,15,11,1, 11.9,1,1, 3.631, 10519.746, 336.404, 52740.579 23/02/14,06:46:55,16,11,1, 11.9,1,1, 3.631, 10522.655, 337.084, 52747.878 23/02/14,06:46:55,17,11,1, 11.9,1,1, 3.631, 10522.661, 336.279, 52741.547 23/02/14,06:46:55,18,11,1, 11.9,1,1, 3.631, 10519.170, 336.598, 52742.577 23/02/14,06:46:55,19,11,1, 11.9,1,1, 3.631, 10523.419, 336.929, 52746.947 23/02/14,06:46:56,00,11,1, 11.8,1,1, 3.630, 10523.413, 336.929, 52746.947 23/02/14,06:46:56,01,11,1, 11.8,1,1, 3.630, 10523.047, 336.185, 52741.880 23/02/14,06:46:56,02,11,1, 11.8,1,1, 3.630, 10519.085, 336.408, 52742.064 23/02/14,06:46:56,03,11,1, 11.8,1,1, 3.630, 10523.391, 336.923, 52747.167 23/02/14,06:46:56,04,11,1, 11.8,1,1, 3.630, 10520.759, 336.233, 52739.520 23/02/14,06:46:56,05,11,1, 11.8,1,1, 3.630, 10520.091, 337.048, 52745.453 23/02/14,06:46:56,06,11,1, 11.8,1,1, 3.630, 10524.054, 336.879, 52745.447 23/02/14,06:46:56,07,11,1, 11.8,1,1, 3.630, 10519.748, 336.379, 52740.355 23/02/14,06:46:56,08,11,1, 11.8,1,1, 3.630, 10522.328, 337.122, 52747.920 23/02/14,06:46:56,09,11,1, 11.8,1,1, 3.630, 10523.069, 336.318, 52742.032 23/02/14,06:46:56,10,11,1, 11.8,1,1, 3.630, 10519.167, 336.455, 52742.062 23/02/14,06:46:56,11,11,1, 11.8,1,1, 3.630, 10523.382, 336.893, 52747.318 23/02/14,06:46:56,12,11,1, 11.8,1,1, 3.630, 10520.781, 336.220, 52739.507 23/02/14,06:46:56,13,11,1, 11.8,1,1, 3.630, 10520.027, 336.983, 52745.400 23/02/14,06:46:56,14,11,1, 11.8,1,1, 3.630, 10524.025, 336.776, 52745.413 23/02/14,06:46:56,15,11,1, 11.8,1,1, 3.630, 10519.720, 336.339, 52740.052 23/02/14,06:46:56,16,11,1, 11.8,1,1, 3.630, 10522.283, 337.057, 52747.893 23/02/14,06:46:56,17,11,1, 11.8,1,1, 3.630, 10523.100, 336.242, 52742.051 23/02/14,06:46:56,18,11,1, 11.8,1,1, 3.630, 10519.091, 336.468, 52741.932 23/02/14,06:46:56,19,11,1, 11.8,1,1, 3.630, 10523.417, 336.913, 52747.330 23/02/14,06:46:57,00,11,1, 11.9,1,1, 3.634, 10523.413, 336.913, 52747.330 23/02/14,06:46:57,01,11,1, 11.9,1,1, 3.634, 10523.424, 336.626, 52744.406 23/02/14,06:46:57,02,11,1, 11.9,1,1, 3.634, 10519.893, 336.327, 52741.162 23/02/14,06:46:57,03,11,1, 11.9,1,1, 3.634, 10522.122, 336.794, 52746.386 23/02/14,06:46:57,04,11,1, 11.9,1,1, 3.634, 10521.948, 336.434, 52741.719 23/02/14,06:46:57,05,11,1, 11.9,1,1, 3.634, 10519.617, 336.600, 52743.050 23/02/14,06:46:57,06,11,1, 11.9,1,1, 3.634, 10523.123, 336.938, 52746.134 23/02/14,06:46:57,07,11,1, 11.9,1,1, 3.634, 10521.051, 336.517, 52741.511 23/02/14,06:46:57,08,11,1, 11.9,1,1, 3.634, 10521.043, 336.743, 52745.024 23/02/14,06:46:57,09,11,1, 11.9,1,1, 3.634, 10523.108, 336.749, 52744.773 23/02/14,06:46:57,10,11,1, 11.9,1,1, 3.634, 10520.485, 336.374, 52741.606 23/02/14,06:46:57,11,11,1, 11.9,1,1, 3.634, 10521.655, 336.657, 52745.582 23/02/14,06:46:57,12,11,1, 11.9,1,1, 3.634, 10522.257, 336.610, 52742.910 23/02/14,06:46:57,13,11,1, 11.9,1,1, 3.634, 10520.019, 336.516, 52742.549 23/02/14,06:46:57,14,11,1, 11.9,1,1, 3.634, 10522.551, 336.873, 52745.856 23/02/14,06:46:57,15,11,1, 11.9,1,1, 3.634, 10521.482, 336.649, 52742.012 23/02/14,06:46:57,16,11,1, 11.9,1,1, 3.634, 10520.795, 336.659, 52744.535 23/02/14,06:46:57,17,11,1, 11.9,1,1, 3.634, 10523.068, 336.830, 52744.999 23/02/14,06:46:57,18,11,1, 11.9,1,1, 3.634, 10520.587, 336.423, 52741.657 23/02/14,06:46:57,19,11,1, 11.9,1,1, 3.634, 10521.594, 336.678, 52745.492 23/02/14,06:46:58,00,11,1, 11.9,1,1, 3.634, 10521.586, 336.678, 52745.492 23/02/14,06:46:58,01,11,1, 11.9,1,1, 3.634, 10523.218, 336.841, 52745.428 23/02/14,06:46:58,02,11,1, 11.9,1,1, 3.634, 10520.697, 336.410, 52741.428 23/02/14,06:46:58,03,11,1, 11.9,1,1, 3.634, 10521.456, 336.655, 52745.528 23/02/14,06:46:58,04,11,1, 11.9,1,1, 3.634, 10522.529, 336.641, 52743.351 23/02/14,06:46:58,05,11,1, 11.9,1,1, 3.634, 10519.882, 336.413, 52742.092 23/02/14,06:46:58,06,11,1, 11.9,1,1, 3.634, 10522.375, 336.903, 52746.075 23/02/14,06:46:58,07,11,1, 11.9,1,1, 3.634, 10521.618, 336.638, 52742.005 23/02/14,06:46:58,08,11,1, 11.9,1,1, 3.634, 10520.543, 336.654, 52744.073 23/02/14,06:46:58,09,11,1, 11.9,1,1, 3.634, 10523.189, 336.863, 52745.432 23/02/14,06:46:58,10,11,1, 11.9,1,1, 3.634, 10520.765, 336.417, 52741.505 23/02/14,06:46:58,11,11,1, 11.9,1,1, 3.634, 10521.388, 336.698, 52745.470 23/02/14,06:46:58,12,11,1, 11.9,1,1, 3.634, 10522.554, 336.660, 52743.317 23/02/14,06:46:58,13,11,1, 11.9,1,1, 3.634, 10519.840, 336.441, 52741.984 23/02/14,06:46:58,14,11,1, 11.9,1,1, 3.634, 10522.299, 336.914, 52746.054 23/02/14,06:46:58,15,11,1, 11.9,1,1, 3.634, 10521.658, 336.635, 52742.091 23/02/14,06:46:58,16,11,1, 11.9,1,1, 3.634, 10520.478, 336.676, 52743.936 23/02/14,06:46:58,17,11,1, 11.9,1,1, 3.634, 10523.170, 336.888, 52745.613 23/02/14,06:46:58,18,11,1, 11.9,1,1, 3.634, 10520.800, 336.392, 52741.448 23/02/14,06:46:58,19,11,1, 11.9,1,1, 3.634, 10521.397, 336.620, 52745.391 23/02/14,06:46:59,00,11,1, 11.9,1,1, 3.634, 10521.394, 336.620, 52745.391 23/02/14,06:46:59,01,11,1, 11.9,1,1, 3.634, 10523.154, 336.900, 52745.698 23/02/14,06:46:59,02,11,1, 11.9,1,1, 3.634, 10520.949, 336.495, 52741.559 23/02/14,06:46:59,03,11,1, 11.9,1,1, 3.634, 10521.304, 336.651, 52745.311 23/02/14,06:46:59,04,11,1, 11.9,1,1, 3.634, 10522.740, 336.681, 52743.753 23/02/14,06:46:59,05,11,1, 11.9,1,1, 3.634, 10519.988, 336.414, 52741.839 23/02/14,06:46:59,06,11,1, 11.9,1,1, 3.634, 10522.057, 336.839, 52745.756 23/02/14,06:46:59,07,11,1, 11.9,1,1, 3.634, 10521.738, 336.674, 52742.273 23/02/14,06:46:59,08,11,1, 11.9,1,1, 3.634, 10520.433, 336.625, 52743.635 23/02/14,06:46:59,09,11,1, 11.9,1,1, 3.634, 10522.975, 336.908, 52745.649 23/02/14,06:46:59,10,11,1, 11.9,1,1, 3.634, 10521.023, 336.501, 52741.664 23/02/14,06:46:59,11,11,1, 11.9,1,1, 3.634, 10521.261, 336.627, 52745.140 23/02/14,06:46:59,12,11,1, 11.9,1,1, 3.634, 10522.720, 336.669, 52743.806 23/02/14,06:46:59,13,11,1, 11.9,1,1, 3.634, 10520.003, 336.358, 52741.755 23/02/14,06:46:59,14,11,1, 11.9,1,1, 3.634, 10522.052, 336.833, 52745.774 23/02/14,06:46:59,15,11,1, 11.9,1,1, 3.634, 10521.801, 336.656, 52742.285 23/02/14,06:46:59,16,11,1, 11.9,1,1, 3.634, 10520.370, 336.646, 52743.620 23/02/14,06:46:59,17,11,1, 11.9,1,1, 3.634, 10522.997, 336.907, 52745.693 23/02/14,06:46:59,18,11,1, 11.9,1,1, 3.634, 10521.048, 336.432, 52741.749 23/02/14,06:46:59,19,11,1, 11.9,1,1, 3.634, 10521.259, 336.669, 52745.104 23/02/14,06:47:00,00,11,1, 11.9,1,1, 3.635, 10521.252, 336.669, 52745.104 23/02/14,06:47:00,01,11,1, 11.9,1,1, 3.635, 10522.431, 336.988, 52745.977 23/02/14,06:47:00,02,11,1, 11.9,1,1, 3.635, 10521.710, 336.593, 52742.257 23/02/14,06:47:00,03,11,1, 11.9,1,1, 3.635, 10520.762, 336.511, 52743.989 23/02/14,06:47:00,04,11,1, 11.9,1,1, 3.635, 10522.855, 336.847, 52744.926 23/02/14,06:47:00,05,11,1, 11.9,1,1, 3.635, 10520.550, 336.324, 52741.492 23/02/14,06:47:00,06,11,1, 11.9,1,1, 3.635, 10521.335, 336.703, 52745.073 23/02/14,06:47:00,07,11,1, 11.9,1,1, 3.635, 10522.271, 336.765, 52743.280 23/02/14,06:47:00,08,11,1, 11.9,1,1, 3.635, 10520.126, 336.509, 52742.696 23/02/14,06:47:00,09,11,1, 11.9,1,1, 3.635, 10522.888, 336.893, 52745.894 23/02/14,06:47:00,10,11,1, 11.9,1,1, 3.635, 10521.333, 336.477, 52741.715 23/02/14,06:47:00,11,11,1, 11.9,1,1, 3.635, 10521.157, 336.628, 52744.808 23/02/14,06:47:00,12,11,1, 11.9,1,1, 3.635, 10522.894, 336.657, 52744.040 23/02/14,06:47:00,13,11,1, 11.9,1,1, 3.635, 10520.042, 336.404, 52741.412 23/02/14,06:47:00,14,11,1, 11.9,1,1, 3.635, 10521.771, 336.816, 52745.562 23/02/14,06:47:00,15,11,1, 11.9,1,1, 3.635, 10521.932, 336.712, 52742.441 23/02/14,06:47:00,16,11,1, 11.9,1,1, 3.635, 10520.186, 336.676, 52743.199 23/02/14,06:47:00,17,11,1, 11.9,1,1, 3.635, 10523.022, 336.993, 52745.949 23/02/14,06:47:00,18,11,1, 11.9,1,1, 3.635, 10521.326, 336.534, 52741.812 23/02/14,06:47:00,19,11,1, 11.9,1,1, 3.635, 10521.144, 336.581, 52744.823 23/02/14,06:47:01,00,11,1, 11.9,1,1, 3.630, 10521.144, 336.581, 52744.823 23/02/14,06:47:01,01,11,1, 11.9,1,1, 3.630, 10522.842, 336.922, 52745.914 23/02/14,06:47:01,02,11,1, 11.9,1,1, 3.630, 10521.431, 336.510, 52741.749 23/02/14,06:47:01,03,11,1, 11.9,1,1, 3.630, 10521.033, 336.605, 52744.792 23/02/14,06:47:01,04,11,1, 11.9,1,1, 3.630, 10523.013, 336.689, 52744.398 23/02/14,06:47:01,05,11,1, 11.9,1,1, 3.630, 10520.253, 336.322, 52741.392 23/02/14,06:47:01,06,11,1, 11.9,1,1, 3.630, 10521.624, 336.727, 52745.305 23/02/14,06:47:01,07,11,1, 11.9,1,1, 3.630, 10521.964, 336.734, 52742.603 23/02/14,06:47:01,08,11,1, 11.9,1,1, 3.630, 10520.116, 336.637, 52742.822 23/02/14,06:47:01,09,11,1, 11.9,1,1, 3.630, 10522.729, 336.943, 52745.847 23/02/14,06:47:01,10,11,1, 11.9,1,1, 3.630, 10521.516, 336.586, 52741.983 23/02/14,06:47:01,11,11,1, 11.9,1,1, 3.630, 10521.043, 336.608, 52744.616 23/02/14,06:47:01,12,11,1, 11.9,1,1, 3.630, 10522.979, 336.689, 52744.444 23/02/14,06:47:01,13,11,1, 11.9,1,1, 3.630, 10520.318, 336.278, 52741.332 23/02/14,06:47:01,14,11,1, 11.9,1,1, 3.630, 10521.570, 336.677, 52745.190 23/02/14,06:47:01,15,11,1, 11.9,1,1, 3.630, 10521.982, 336.653, 52742.634 23/02/14,06:47:01,16,11,1, 11.9,1,1, 3.630, 10520.052, 336.594, 52742.763 23/02/14,06:47:01,17,11,1, 11.9,1,1, 3.630, 10522.766, 336.960, 52745.905 23/02/14,06:47:01,18,11,1, 11.9,1,1, 3.630, 10521.504, 336.596, 52741.984 23/02/14,06:47:01,19,11,1, 11.9,1,1, 3.630, 10521.073, 336.655, 52744.667 23/02/14,06:47:02,00,11,1, 11.9,1,1, 3.630, 10521.069, 336.655, 52744.667 23/02/14,06:47:02,01,11,1, 11.9,1,1, 3.630, 10522.667, 336.980, 52745.976 23/02/14,06:47:02,02,11,1, 11.9,1,1, 3.630, 10521.570, 336.602, 52741.876 23/02/14,06:47:02,03,11,1, 11.9,1,1, 3.630, 10520.960, 336.636, 52744.579 23/02/14,06:47:02,04,11,1, 11.9,1,1, 3.630, 10523.168, 336.724, 52744.806 23/02/14,06:47:02,05,11,1, 11.9,1,1, 3.630, 10520.440, 336.277, 52741.234 23/02/14,06:47:02,06,11,1, 11.9,1,1, 3.630, 10521.518, 336.641, 52745.268 23/02/14,06:47:02,07,11,1, 11.9,1,1, 3.630, 10522.163, 336.584, 52742.642 23/02/14,06:47:02,08,11,1, 11.9,1,1, 3.630, 10519.885, 336.479, 52742.414 23/02/14,06:47:02,09,11,1, 11.9,1,1, 3.630, 10522.650, 336.999, 52745.999 23/02/14,06:47:02,10,11,1, 11.9,1,1, 3.630, 10521.519, 336.641, 52741.856 23/02/14,06:47:02,11,11,1, 11.9,1,1, 3.630, 10520.921, 336.692, 52744.493 23/02/14,06:47:02,12,11,1, 11.9,1,1, 3.630, 10523.212, 336.794, 52744.874 23/02/14,06:47:02,13,11,1, 11.9,1,1, 3.630, 10520.403, 336.371, 52741.242 23/02/14,06:47:02,14,11,1, 11.9,1,1, 3.630, 10521.551, 336.716, 52745.341 23/02/14,06:47:02,15,11,1, 11.9,1,1, 3.630, 10522.197, 336.635, 52742.677 23/02/14,06:47:02,16,11,1, 11.9,1,1, 3.630, 10519.873, 336.519, 52742.303 23/02/14,06:47:02,17,11,1, 11.9,1,1, 3.630, 10522.624, 336.928, 52745.882 23/02/14,06:47:02,18,11,1, 11.9,1,1, 3.630, 10521.582, 336.592, 52741.829 23/02/14,06:47:02,19,11,1, 11.9,1,1, 3.630, 10520.886, 336.616, 52744.500 23/02/14,06:47:03,00,12,1, 11.9,1,1, 3.632, 10520.885, 336.616, 52744.500 23/02/14,06:47:03,01,12,1, 11.9,1,1, 3.632, 10522.246, 336.897, 52745.248 23/02/14,06:47:03,02,12,1, 11.9,1,1, 3.632, 10521.686, 336.775, 52742.438 23/02/14,06:47:03,03,12,1, 11.9,1,1, 3.632, 10521.081, 336.691, 52744.208 23/02/14,06:47:03,04,12,1, 11.9,1,1, 3.632, 10522.907, 336.751, 52744.710 23/02/14,06:47:03,05,12,1, 11.9,1,1, 3.632, 10520.915, 336.477, 52741.997 23/02/14,06:47:03,06,12,1, 11.9,1,1, 3.632, 10521.467, 336.579, 52744.561 23/02/14,06:47:03,07,12,1, 11.9,1,1, 3.632, 10521.995, 336.698, 52742.993 23/02/14,06:47:03,08,12,1, 11.9,1,1, 3.632, 10520.321, 336.529, 52742.420 23/02/14,06:47:03,09,12,1, 11.9,1,1, 3.632, 10522.161, 336.818, 52745.059 23/02/14,06:47:03,10,12,1, 11.9,1,1, 3.632, 10521.664, 336.764, 52742.541 23/02/14,06:47:03,11,12,1, 11.9,1,1, 3.632, 10521.098, 336.596, 52744.035 23/02/14,06:47:03,12,12,1, 11.9,1,1, 3.632, 10522.803, 336.730, 52744.630 23/02/14,06:47:03,13,12,1, 11.9,1,1, 3.632, 10521.031, 336.457, 52742.045 23/02/14,06:47:03,14,12,1, 11.9,1,1, 3.632, 10521.443, 336.582, 52744.550 23/02/14,06:47:03,15,12,1, 11.9,1,1, 3.632, 10522.041, 336.716, 52742.980 23/02/14,06:47:03,16,12,1, 11.9,1,1, 3.632, 10520.265, 336.579, 52742.358 23/02/14,06:47:03,17,12,1, 11.9,1,1, 3.632, 10522.138, 336.922, 52745.123 23/02/14,06:47:03,18,12,1, 11.9,1,1, 3.632, 10521.717, 336.804, 52742.644 23/02/14,06:47:03,19,12,1, 11.9,1,1, 3.632, 10521.124, 336.717, 52744.073 23/02/14,06:47:04,00,11,1, 11.9,1,1, 3.631, 10521.119, 336.717, 52744.073 23/02/14,06:47:04,01,11,1, 11.9,1,1, 3.631, 10522.073, 336.815, 52745.097 23/02/14,06:47:04,02,11,1, 11.9,1,1, 3.631, 10521.737, 336.746, 52742.489 23/02/14,06:47:04,03,11,1, 11.9,1,1, 3.631, 10520.984, 336.616, 52743.905 23/02/14,06:47:04,04,11,1, 11.9,1,1, 3.631, 10522.970, 336.750, 52744.862 23/02/14,06:47:04,05,11,1, 11.9,1,1, 3.631, 10521.112, 336.437, 52741.905 23/02/14,06:47:04,06,11,1, 11.9,1,1, 3.631, 10521.460, 336.536, 52744.565 23/02/14,06:47:04,07,11,1, 11.9,1,1, 3.631, 10522.166, 336.701, 52743.053 23/02/14,06:47:04,08,11,1, 11.9,1,1, 3.631, 10520.264, 336.545, 52742.170 23/02/14,06:47:04,09,11,1, 11.9,1,1, 3.631, 10522.115, 336.900, 52745.144 23/02/14,06:47:04,10,11,1, 11.9,1,1, 3.631, 10521.764, 336.821, 52742.528 23/02/14,06:47:04,11,11,1, 11.9,1,1, 3.631, 10520.997, 336.641, 52743.961 23/02/14,06:47:04,12,11,1, 11.9,1,1, 3.631, 10523.005, 336.818, 52744.976 23/02/14,06:47:04,13,11,1, 11.9,1,1, 3.631, 10521.131, 336.443, 52741.959 23/02/14,06:47:04,14,11,1, 11.9,1,1, 3.631, 10521.463, 336.521, 52744.591 23/02/14,06:47:04,15,11,1, 11.9,1,1, 3.631, 10522.360, 336.611, 52743.354 23/02/14,06:47:04,16,11,1, 11.9,1,1, 3.631, 10519.848, 336.509, 52742.535 23/02/14,06:47:04,17,11,1, 11.9,1,1, 3.631, 10522.654, 336.847, 52745.536 23/02/14,06:47:04,18,11,1, 11.9,1,1, 3.631, 10521.281, 336.603, 52741.456 23/02/14,06:47:04,19,11,1, 11.9,1,1, 3.631, 10521.117, 336.764, 52744.889 23/02/14,06:47:05,00,10,1, 11.8,1,1, 3.634, 10521.110, 336.764, 52744.889 23/02/14,06:47:05,01,10,1, 11.8,1,1, 3.634, 10522.689, 336.934, 52745.583 23/02/14,06:47:05,02,10,1, 11.8,1,1, 3.634, 10521.361, 336.641, 52741.474 23/02/14,06:47:05,03,10,1, 11.8,1,1, 3.634, 10521.015, 336.858, 52744.707 23/02/14,06:47:05,04,10,1, 11.8,1,1, 3.634, 10523.333, 336.740, 52744.672 23/02/14,06:47:05,05,10,1, 11.8,1,1, 3.634, 10520.643, 336.470, 52741.545 23/02/14,06:47:05,06,10,1, 11.8,1,1, 3.634, 10521.954, 336.613, 52745.459 23/02/14,06:47:05,07,10,1, 11.8,1,1, 3.634, 10522.205, 336.460, 52742.308 23/02/14,06:47:05,08,10,1, 11.8,1,1, 3.634, 10520.046, 336.537, 52742.353 23/02/14,06:47:05,09,10,1, 11.8,1,1, 3.634, 10522.540, 336.815, 52745.403 23/02/14,06:47:05,10,10,1, 11.8,1,1, 3.634, 10521.335, 336.634, 52741.486 23/02/14,06:47:05,11,10,1, 11.8,1,1, 3.634, 10521.081, 336.809, 52744.711 23/02/14,06:47:05,12,10,1, 11.8,1,1, 3.634, 10523.271, 336.738, 52744.668 23/02/14,06:47:05,13,10,1, 11.8,1,1, 3.634, 10520.738, 336.513, 52741.642 23/02/14,06:47:05,14,10,1, 11.8,1,1, 3.634, 10521.987, 336.765, 52745.580 23/02/14,06:47:05,15,10,1, 11.8,1,1, 3.634, 10522.272, 336.556, 52742.384 23/02/14,06:47:05,16,10,1, 11.8,1,1, 3.634, 10519.981, 336.583, 52742.453 23/02/14,06:47:05,17,10,1, 11.8,1,1, 3.634, 10522.572, 336.872, 52745.529 23/02/14,06:47:05,18,10,1, 11.8,1,1, 3.634, 10521.357, 336.690, 52741.625 23/02/14,06:47:05,19,10,1, 11.8,1,1, 3.634, 10521.004, 336.860, 52744.677 23/02/14,06:47:06,00,11,1, 11.9,1,1, 3.632, 10521.002, 336.860, 52744.677 23/02/14,06:47:06,01,11,1, 11.9,1,1, 3.632, 10522.558, 336.858, 52745.520 23/02/14,06:47:06,02,11,1, 11.9,1,1, 3.632, 10521.312, 336.576, 52741.304 23/02/14,06:47:06,03,11,1, 11.9,1,1, 3.632, 10520.882, 336.801, 52744.602 23/02/14,06:47:06,04,11,1, 11.9,1,1, 3.632, 10523.405, 336.794, 52744.804 23/02/14,06:47:06,05,11,1, 11.9,1,1, 3.632, 10520.739, 336.468, 52741.387 23/02/14,06:47:06,06,11,1, 11.9,1,1, 3.632, 10521.990, 336.749, 52745.675 23/02/14,06:47:06,07,11,1, 11.9,1,1, 3.632, 10522.454, 336.560, 52742.483 23/02/14,06:47:06,08,11,1, 11.9,1,1, 3.632, 10519.967, 336.569, 52742.192 23/02/14,06:47:06,09,11,1, 11.9,1,1, 3.632, 10522.614, 336.873, 52745.582 23/02/14,06:47:06,10,11,1, 11.9,1,1, 3.632, 10521.355, 336.627, 52741.386 23/02/14,06:47:06,11,11,1, 11.9,1,1, 3.632, 10520.918, 336.840, 52744.530 23/02/14,06:47:06,12,11,1, 11.9,1,1, 3.632, 10523.426, 336.763, 52744.873 23/02/14,06:47:06,13,11,1, 11.9,1,1, 3.632, 10520.766, 336.495, 52741.528 23/02/14,06:47:06,14,11,1, 11.9,1,1, 3.632, 10521.921, 336.676, 52745.557 23/02/14,06:47:06,15,11,1, 11.9,1,1, 3.632, 10522.458, 336.473, 52742.419 23/02/14,06:47:06,16,11,1, 11.9,1,1, 3.632, 10519.943, 336.493, 52742.043 23/02/14,06:47:06,17,11,1, 11.9,1,1, 3.632, 10522.553, 336.842, 52745.568 23/02/14,06:47:06,18,11,1, 11.9,1,1, 3.632, 10521.407, 336.613, 52741.320 23/02/14,06:47:06,19,11,1, 11.9,1,1, 3.632, 10520.877, 336.817, 52744.477 23/02/14,06:47:07,00,11,1, 11.9,1,1, 3.635, 10520.877, 336.817, 52744.477 23/02/14,06:47:07,01,11,1, 11.9,1,1, 3.635, 10522.555, 336.913, 52745.581 23/02/14,06:47:07,02,11,1, 11.9,1,1, 3.635, 10521.470, 336.647, 52741.432 23/02/14,06:47:07,03,11,1, 11.9,1,1, 3.635, 10520.768, 336.839, 52744.398 23/02/14,06:47:07,04,11,1, 11.9,1,1, 3.635, 10523.484, 336.675, 52743.791 23/02/14,06:47:07,05,11,1, 11.9,1,1, 3.635, 10520.523, 336.580, 52741.981 23/02/14,06:47:07,06,11,1, 11.9,1,1, 3.635, 10522.497, 336.735, 52745.845 23/02/14,06:47:07,07,11,1, 11.9,1,1, 3.635, 10521.965, 336.325, 52741.541 23/02/14,06:47:07,08,11,1, 11.9,1,1, 3.635, 10520.150, 336.611, 52743.050 23/02/14,06:47:07,09,11,1, 11.9,1,1, 3.635, 10522.796, 336.712, 52744.959 23/02/14,06:47:07,10,11,1, 11.9,1,1, 3.635, 10520.795, 336.554, 52740.997 23/02/14,06:47:07,11,11,1, 11.9,1,1, 3.635, 10521.353, 336.957, 52745.317 23/02/14,06:47:07,12,11,1, 11.9,1,1, 3.635, 10523.260, 336.693, 52743.908 23/02/14,06:47:07,13,11,1, 11.9,1,1, 3.635, 10520.561, 336.607, 52741.949 23/02/14,06:47:07,14,11,1, 11.9,1,1, 3.635, 10522.474, 336.746, 52745.923 23/02/14,06:47:07,15,11,1, 11.9,1,1, 3.635, 10522.040, 336.408, 52741.637 23/02/14,06:47:07,16,11,1, 11.9,1,1, 3.635, 10520.142, 336.694, 52743.111 23/02/14,06:47:07,17,11,1, 11.9,1,1, 3.635, 10522.814, 336.770, 52744.993 23/02/14,06:47:07,18,11,1, 11.9,1,1, 3.635, 10520.834, 336.609, 52741.020 23/02/14,06:47:07,19,11,1, 11.9,1,1, 3.635, 10521.377, 336.940, 52745.320 23/02/14,06:47:08,00,10,1, 11.9,1,1, 3.633, 10521.369, 336.940, 52745.320 23/02/14,06:47:08,01,10,1, 11.9,1,1, 3.633, 10523.186, 336.774, 52745.460 23/02/14,06:47:08,02,10,1, 11.9,1,1, 3.633, 10520.691, 336.470, 52740.232 23/02/14,06:47:08,03,10,1, 11.9,1,1, 3.633, 10521.227, 337.072, 52745.621 23/02/14,06:47:08,04,10,1, 11.9,1,1, 3.633, 10523.539, 336.710, 52743.942 23/02/14,06:47:08,05,10,1, 11.9,1,1, 3.633, 10520.237, 336.579, 52741.372 23/02/14,06:47:08,06,10,1, 11.9,1,1, 3.633, 10522.737, 336.912, 52746.594 23/02/14,06:47:08,07,10,1, 11.9,1,1, 3.633, 10522.219, 336.339, 52741.208 23/02/14,06:47:08,08,10,1, 11.9,1,1, 3.633, 10519.852, 336.735, 52742.944 23/02/14,06:47:08,09,10,1, 11.9,1,1, 3.633, 10523.233, 336.856, 52745.511 23/02/14,06:47:08,10,10,1, 11.9,1,1, 3.633, 10520.688, 336.497, 52740.267 23/02/14,06:47:08,11,10,1, 11.9,1,1, 3.633, 10521.206, 337.066, 52745.659 23/02/14,06:47:08,12,10,1, 11.9,1,1, 3.633, 10523.602, 336.711, 52743.901 23/02/14,06:47:08,13,10,1, 11.9,1,1, 3.633, 10520.250, 336.530, 52741.300 23/02/14,06:47:08,14,10,1, 11.9,1,1, 3.633, 10522.731, 336.846, 52746.550 23/02/14,06:47:08,15,10,1, 11.9,1,1, 3.633, 10522.194, 336.282, 52741.124 23/02/14,06:47:08,16,10,1, 11.9,1,1, 3.633, 10519.902, 336.687, 52742.844 23/02/14,06:47:08,17,10,1, 11.9,1,1, 3.633, 10523.178, 336.823, 52745.452 23/02/14,06:47:08,18,10,1, 11.9,1,1, 3.633, 10520.704, 336.514, 52740.236 23/02/14,06:47:08,19,10,1, 11.9,1,1, 3.633, 10521.199, 337.098, 52745.641 23/02/14,06:47:09,00,10,1, 11.9,1,1, 3.632, 10521.194, 337.098, 52745.641 23/02/14,06:47:09,01,10,1, 11.9,1,1, 3.632, 10523.180, 336.913, 52745.560 23/02/14,06:47:09,02,10,1, 11.9,1,1, 3.632, 10520.777, 336.526, 52740.267 23/02/14,06:47:09,03,10,1, 11.9,1,1, 3.632, 10521.152, 337.043, 52745.491 23/02/14,06:47:09,04,10,1, 11.9,1,1, 3.632, 10523.591, 336.745, 52743.953 23/02/14,06:47:09,05,10,1, 11.9,1,1, 3.632, 10520.318, 336.579, 52741.395 23/02/14,06:47:09,06,10,1, 11.9,1,1, 3.632, 10522.719, 336.892, 52746.405 23/02/14,06:47:09,07,10,1, 11.9,1,1, 3.632, 10522.219, 336.349, 52741.205 23/02/14,06:47:09,08,10,1, 11.9,1,1, 3.632, 10519.973, 336.651, 52742.830 23/02/14,06:47:09,09,10,1, 11.9,1,1, 3.632, 10523.125, 336.839, 52745.265 23/02/14,06:47:09,10,10,1, 11.9,1,1, 3.632, 10520.764, 336.537, 52740.287 23/02/14,06:47:09,11,10,1, 11.9,1,1, 3.632, 10521.195, 337.078, 52745.454 23/02/14,06:47:09,12,10,1, 11.9,1,1, 3.632, 10523.548, 336.778, 52743.946 23/02/14,06:47:09,13,10,1, 11.9,1,1, 3.632, 10520.367, 336.651, 52741.468 23/02/14,06:47:09,14,10,1, 11.9,1,1, 3.632, 10522.758, 336.935, 52746.489 23/02/14,06:47:09,15,10,1, 11.9,1,1, 3.632, 10522.308, 336.419, 52741.296 23/02/14,06:47:09,16,10,1, 11.9,1,1, 3.632, 10519.982, 336.759, 52742.962 23/02/14,06:47:09,17,10,1, 11.9,1,1, 3.632, 10523.114, 336.881, 52745.421 23/02/14,06:47:09,18,10,1, 11.9,1,1, 3.632, 10520.777, 336.578, 52740.399 23/02/14,06:47:09,19,10,1, 11.9,1,1, 3.632, 10521.189, 337.088, 52745.486 23/02/14,06:47:10,00,10,1, 11.9,1,1, 3.630, 10521.185, 337.088, 52745.486 23/02/14,06:47:10,01,10,1, 11.9,1,1, 3.630, 10523.041, 336.832, 52744.834 23/02/14,06:47:10,02,10,1, 11.9,1,1, 3.630, 10520.726, 336.639, 52740.571 23/02/14,06:47:10,03,10,1, 11.9,1,1, 3.630, 10521.457, 337.124, 52745.490 23/02/14,06:47:10,04,10,1, 11.9,1,1, 3.630, 10523.287, 336.767, 52743.573 23/02/14,06:47:10,05,10,1, 11.9,1,1, 3.630, 10520.535, 336.784, 52741.857 23/02/14,06:47:10,06,10,1, 11.9,1,1, 3.630, 10522.879, 336.933, 52746.155 23/02/14,06:47:10,07,10,1, 11.9,1,1, 3.630, 10522.124, 336.455, 52741.245 23/02/14,06:47:10,08,10,1, 11.9,1,1, 3.630, 10520.279, 336.815, 52743.252 23/02/14,06:47:10,09,10,1, 11.9,1,1, 3.630, 10523.069, 336.825, 52744.926 23/02/14,06:47:10,10,10,1, 11.9,1,1, 3.630, 10520.644, 336.646, 52740.570 23/02/14,06:47:10,11,10,1, 11.9,1,1, 3.630, 10521.589, 337.104, 52745.153 23/02/14,06:47:10,12,10,1, 11.9,1,1, 3.630, 10523.017, 336.714, 52743.511 23/02/14,06:47:10,13,10,1, 11.9,1,1, 3.630, 10520.798, 336.787, 52742.305 23/02/14,06:47:10,14,10,1, 11.9,1,1, 3.630, 10522.703, 336.794, 52745.618 23/02/14,06:47:10,15,10,1, 11.9,1,1, 3.630, 10522.060, 336.420, 52741.639 23/02/14,06:47:10,16,10,1, 11.9,1,1, 3.630, 10520.510, 336.784, 52743.265 23/02/14,06:47:10,17,10,1, 11.9,1,1, 3.630, 10522.737, 336.745, 52744.504 23/02/14,06:47:10,18,10,1, 11.9,1,1, 3.630, 10520.918, 336.710, 52741.250 23/02/14,06:47:10,19,10,1, 11.9,1,1, 3.630, 10521.503, 337.065, 52745.171 23/02/14,06:47:11,00,10,1, 11.9,1,1, 3.634, 10521.502, 337.065, 52745.171 23/02/14,06:47:11,01,10,1, 11.9,1,1, 3.634, 10522.776, 336.851, 52744.549 23/02/14,06:47:11,02,10,1, 11.9,1,1, 3.634, 10520.886, 336.726, 52741.179 23/02/14,06:47:11,03,10,1, 11.9,1,1, 3.634, 10521.522, 337.104, 52745.155 23/02/14,06:47:11,04,10,1, 11.9,1,1, 3.634, 10523.065, 336.738, 52743.489 23/02/14,06:47:11,05,10,1, 11.9,1,1, 3.634, 10520.852, 336.814, 52742.371 23/02/14,06:47:11,06,10,1, 11.9,1,1, 3.634, 10522.739, 336.824, 52745.607 23/02/14,06:47:11,07,10,1, 11.9,1,1, 3.634, 10521.918, 336.458, 52741.574 23/02/14,06:47:11,08,10,1, 11.9,1,1, 3.634, 10520.635, 336.794, 52743.411 23/02/14,06:47:11,09,10,1, 11.9,1,1, 3.634, 10522.709, 336.721, 52744.304 23/02/14,06:47:11,10,10,1, 11.9,1,1, 3.634, 10520.858, 336.738, 52741.264 23/02/14,06:47:11,11,10,1, 11.9,1,1, 3.634, 10521.615, 337.132, 52745.164 23/02/14,06:47:11,12,10,1, 11.9,1,1, 3.634, 10523.014, 336.840, 52743.479 23/02/14,06:47:11,13,10,1, 11.9,1,1, 3.634, 10520.887, 336.909, 52742.441 23/02/14,06:47:11,14,10,1, 11.9,1,1, 3.634, 10522.749, 336.883, 52745.627 23/02/14,06:47:11,15,10,1, 11.9,1,1, 3.634, 10521.977, 336.545, 52741.691 23/02/14,06:47:11,16,10,1, 11.9,1,1, 3.634, 10520.622, 336.849, 52743.462 23/02/14,06:47:11,17,10,1, 11.9,1,1, 3.634, 10522.729, 336.794, 52744.396 23/02/14,06:47:11,18,10,1, 11.9,1,1, 3.634, 10520.906, 336.753, 52741.162 23/02/14,06:47:11,19,10,1, 11.9,1,1, 3.634, 10521.601, 337.142, 52745.174 23/02/14,06:47:12,00,10,1, 11.9,1,1, 3.634, 10521.594, 337.142, 52745.174 23/02/14,06:47:12,01,10,1, 11.9,1,1, 3.634, 10522.796, 336.806, 52744.505 23/02/14,06:47:12,02,10,1, 11.9,1,1, 3.634, 10520.875, 336.753, 52741.097 23/02/14,06:47:12,03,10,1, 11.9,1,1, 3.634, 10521.552, 337.172, 52745.198 23/02/14,06:47:12,04,10,1, 11.9,1,1, 3.634, 10523.034, 336.860, 52743.512 23/02/14,06:47:12,05,10,1, 11.9,1,1, 3.634, 10520.893, 336.873, 52742.339 23/02/14,06:47:12,06,10,1, 11.9,1,1, 3.634, 10522.741, 336.978, 52745.681 23/02/14,06:47:12,07,10,1, 11.9,1,1, 3.634, 10522.033, 336.615, 52741.642 23/02/14,06:47:12,08,10,1, 11.9,1,1, 3.634, 10520.606, 336.905, 52743.314 23/02/14,06:47:12,09,10,1, 11.9,1,1, 3.634, 10522.789, 336.866, 52744.502 23/02/14,06:47:12,10,10,1, 11.9,1,1, 3.634, 10520.962, 336.819, 52741.148 23/02/14,06:47:12,11,10,1, 11.9,1,1, 3.634, 10521.599, 337.194, 52745.138 23/02/14,06:47:12,12,10,1, 11.9,1,1, 3.634, 10523.090, 336.858, 52743.533 23/02/14,06:47:12,13,10,1, 11.9,1,1, 3.634, 10520.810, 336.806, 52742.234 23/02/14,06:47:12,14,10,1, 11.9,1,1, 3.634, 10522.665, 336.895, 52745.549 23/02/14,06:47:12,15,10,1, 11.9,1,1, 3.634, 10522.059, 336.523, 52741.571 23/02/14,06:47:12,16,10,1, 11.9,1,1, 3.634, 10520.527, 336.891, 52743.247 23/02/14,06:47:12,17,10,1, 11.9,1,1, 3.634, 10522.776, 336.873, 52744.478 23/02/14,06:47:12,18,10,1, 11.9,1,1, 3.634, 10520.940, 336.833, 52741.154 23/02/14,06:47:12,19,10,1, 11.9,1,1, 3.634, 10521.528, 337.130, 52745.092 23/02/14,06:47:13,00,09,1, 11.9,1,1, 3.630, 10521.528, 337.130, 52745.092 23/02/14,06:47:13,01,09,1, 11.9,1,1, 3.630, 10522.813, 336.946, 52744.489 23/02/14,06:47:13,02,09,1, 11.9,1,1, 3.630, 10520.930, 336.877, 52741.222 23/02/14,06:47:13,03,09,1, 11.9,1,1, 3.630, 10521.578, 337.219, 52745.239 23/02/14,06:47:13,04,09,1, 11.9,1,1, 3.630, 10523.055, 336.878, 52743.529 23/02/14,06:47:13,05,09,1, 11.9,1,1, 3.630, 10520.852, 336.890, 52742.369 23/02/14,06:47:13,06,09,1, 11.9,1,1, 3.630, 10522.776, 336.892, 52745.479 23/02/14,06:47:13,07,09,1, 11.9,1,1, 3.630, 10521.927, 336.560, 52741.498 23/02/14,06:47:13,08,09,1, 11.9,1,1, 3.630, 10520.650, 336.897, 52743.335 23/02/14,06:47:13,09,09,1, 11.9,1,1, 3.630, 10522.726, 336.807, 52744.212 23/02/14,06:47:13,10,09,1, 11.9,1,1, 3.630, 10520.946, 336.817, 52741.262 23/02/14,06:47:13,11,09,1, 11.9,1,1, 3.630, 10521.703, 337.126, 52745.149 23/02/14,06:47:13,12,09,1, 11.9,1,1, 3.630, 10523.025, 336.875, 52743.328 23/02/14,06:47:13,13,09,1, 11.9,1,1, 3.630, 10520.905, 336.919, 52742.384 23/02/14,06:47:13,14,09,1, 11.9,1,1, 3.630, 10522.726, 336.962, 52745.426 23/02/14,06:47:13,15,09,1, 11.9,1,1, 3.630, 10521.971, 336.674, 52741.564 23/02/14,06:47:13,16,09,1, 11.9,1,1, 3.630, 10520.662, 336.996, 52743.399 23/02/14,06:47:13,17,09,1, 11.9,1,1, 3.630, 10522.754, 336.936, 52744.369 23/02/14,06:47:13,18,09,1, 11.9,1,1, 3.630, 10520.929, 336.892, 52741.308 23/02/14,06:47:13,19,09,1, 11.9,1,1, 3.630, 10521.663, 337.208, 52745.178 23/02/14,06:47:14,00,09,1, 11.9,1,1, 3.637, 10521.661, 337.208, 52745.178 23/02/14,06:47:14,01,09,1, 11.9,1,1, 3.637, 10522.726, 336.936, 52744.379 23/02/14,06:47:14,02,09,1, 11.9,1,1, 3.637, 10520.874, 336.874, 52741.197 23/02/14,06:47:14,03,09,1, 11.9,1,1, 3.637, 10521.633, 337.227, 52745.154 23/02/14,06:47:14,04,09,1, 11.9,1,1, 3.637, 10523.057, 336.897, 52743.428 23/02/14,06:47:14,05,09,1, 11.9,1,1, 3.637, 10520.882, 336.970, 52742.309 23/02/14,06:47:14,06,09,1, 11.9,1,1, 3.637, 10522.677, 336.992, 52745.435 23/02/14,06:47:14,07,09,1, 11.9,1,1, 3.637, 10521.998, 336.712, 52741.470 23/02/14,06:47:14,08,09,1, 11.9,1,1, 3.637, 10520.623, 337.060, 52743.301 23/02/14,06:47:14,09,09,1, 11.9,1,1, 3.637, 10522.732, 337.020, 52744.339 23/02/14,06:47:14,10,09,1, 11.9,1,1, 3.637, 10520.907, 337.005, 52741.308 23/02/14,06:47:14,11,09,1, 11.9,1,1, 3.637, 10521.687, 337.333, 52745.125 23/02/14,06:47:14,12,09,1, 11.9,1,1, 3.637, 10523.061, 336.987, 52743.380 23/02/14,06:47:14,13,09,1, 11.9,1,1, 3.637, 10520.905, 336.992, 52742.335 23/02/14,06:47:14,14,09,1, 11.9,1,1, 3.637, 10522.736, 337.028, 52745.479 23/02/14,06:47:14,15,09,1, 11.9,1,1, 3.637, 10521.975, 336.701, 52741.515 23/02/14,06:47:14,16,09,1, 11.9,1,1, 3.637, 10520.617, 337.008, 52743.300 23/02/14,06:47:14,17,09,1, 11.9,1,1, 3.637, 10522.799, 336.903, 52744.423 23/02/14,06:47:14,18,09,1, 11.9,1,1, 3.637, 10520.933, 336.949, 52741.216 23/02/14,06:47:14,19,09,1, 11.9,1,1, 3.637, 10521.675, 337.243, 52745.240 23/02/14,06:47:15,00,09,1, 11.9,1,1, 3.634, 10521.669, 337.243, 52745.240 23/02/14,06:47:15,01,09,1, 11.9,1,1, 3.634, 10522.747, 337.016, 52744.350 23/02/14,06:47:15,02,09,1, 11.9,1,1, 3.634, 10520.925, 336.978, 52741.326 23/02/14,06:47:15,03,09,1, 11.9,1,1, 3.634, 10521.706, 337.342, 52745.234 23/02/14,06:47:15,04,09,1, 11.9,1,1, 3.634, 10523.019, 337.043, 52743.378 23/02/14,06:47:15,05,09,1, 11.9,1,1, 3.634, 10520.903, 337.087, 52742.498 23/02/14,06:47:15,06,09,1, 11.9,1,1, 3.634, 10522.786, 337.059, 52745.429 23/02/14,06:47:15,07,09,1, 11.9,1,1, 3.634, 10521.892, 336.751, 52741.559 23/02/14,06:47:15,08,09,1, 11.9,1,1, 3.634, 10520.705, 337.092, 52743.401 23/02/14,06:47:15,09,09,1, 11.9,1,1, 3.634, 10522.746, 336.988, 52744.190 23/02/14,06:47:15,10,09,1, 11.9,1,1, 3.634, 10520.927, 336.994, 52741.372 23/02/14,06:47:15,11,09,1, 11.9,1,1, 3.634, 10521.766, 337.268, 52745.216 23/02/14,06:47:15,12,09,1, 11.9,1,1, 3.634, 10522.940, 336.933, 52743.298 23/02/14,06:47:15,13,09,1, 11.9,1,1, 3.634, 10520.910, 337.018, 52742.481 23/02/14,06:47:15,14,09,1, 11.9,1,1, 3.634, 10522.694, 336.997, 52745.349 23/02/14,06:47:15,15,09,1, 11.9,1,1, 3.634, 10521.852, 336.772, 52741.486 23/02/14,06:47:15,16,09,1, 11.9,1,1, 3.634, 10520.692, 337.085, 52743.450 23/02/14,06:47:15,17,09,1, 11.9,1,1, 3.634, 10522.743, 337.050, 52744.341 23/02/14,06:47:15,18,09,1, 11.9,1,1, 3.634, 10520.950, 337.103, 52741.419 23/02/14,06:47:15,19,09,1, 11.9,1,1, 3.634, 10521.796, 337.377, 52745.242 23/02/14,06:47:16,00,09,1, 11.9,1,1, 3.635, 10521.795, 337.377, 52745.242 23/02/14,06:47:16,01,09,1, 11.9,1,1, 3.635, 10522.764, 337.123, 52744.447 23/02/14,06:47:16,02,09,1, 11.9,1,1, 3.635, 10520.934, 337.074, 52741.257 23/02/14,06:47:16,03,09,1, 11.9,1,1, 3.635, 10521.692, 337.344, 52745.222 23/02/14,06:47:16,04,09,1, 11.9,1,1, 3.635, 10523.050, 337.060, 52743.379 23/02/14,06:47:16,05,09,1, 11.9,1,1, 3.635, 10520.813, 337.046, 52742.291 23/02/14,06:47:16,06,09,1, 11.9,1,1, 3.635, 10522.748, 337.034, 52745.412 23/02/14,06:47:16,07,09,1, 11.9,1,1, 3.635, 10521.909, 336.760, 52741.534 23/02/14,06:47:16,08,09,1, 11.9,1,1, 3.635, 10520.519, 337.067, 52743.312 23/02/14,06:47:16,09,09,1, 11.9,1,1, 3.635, 10522.774, 337.076, 52744.368 23/02/14,06:47:16,10,09,1, 11.9,1,1, 3.635, 10520.879, 337.039, 52741.250 23/02/14,06:47:16,11,09,1, 11.9,1,1, 3.635, 10521.735, 337.381, 52745.228 23/02/14,06:47:16,12,09,1, 11.9,1,1, 3.635, 10523.063, 337.098, 52743.344 23/02/14,06:47:16,13,09,1, 11.9,1,1, 3.635, 10520.847, 337.105, 52742.374 23/02/14,06:47:16,14,09,1, 11.9,1,1, 3.635, 10522.736, 337.170, 52745.494 23/02/14,06:47:16,15,09,1, 11.9,1,1, 3.635, 10521.941, 336.865, 52741.473 23/02/14,06:47:16,16,09,1, 11.9,1,1, 3.635, 10520.588, 337.157, 52743.362 23/02/14,06:47:16,17,09,1, 11.9,1,1, 3.635, 10522.749, 337.149, 52744.386 23/02/14,06:47:16,18,09,1, 11.9,1,1, 3.635, 10520.938, 337.048, 52741.221 23/02/14,06:47:16,19,09,1, 11.9,1,1, 3.635, 10521.702, 337.358, 52745.226 23/02/14,06:47:17,00,09,1, 11.8,1,1, 3.634, 10521.694, 337.358, 52745.226 23/02/14,06:47:17,01,09,1, 11.8,1,1, 3.634, 10522.786, 337.124, 52744.384 23/02/14,06:47:17,02,09,1, 11.8,1,1, 3.634, 10520.843, 337.069, 52741.147 23/02/14,06:47:17,03,09,1, 11.8,1,1, 3.634, 10521.714, 337.400, 52745.203 23/02/14,06:47:17,04,09,1, 11.8,1,1, 3.634, 10523.018, 337.050, 52743.336 23/02/14,06:47:17,05,09,1, 11.8,1,1, 3.634, 10520.842, 337.139, 52742.386 23/02/14,06:47:17,06,09,1, 11.8,1,1, 3.634, 10522.800, 337.128, 52745.361 23/02/14,06:47:17,07,09,1, 11.8,1,1, 3.634, 10521.827, 336.869, 52741.399 23/02/14,06:47:17,08,09,1, 11.8,1,1, 3.634, 10520.721, 337.165, 52743.479 23/02/14,06:47:17,09,09,1, 11.8,1,1, 3.634, 10522.768, 337.137, 52744.228 23/02/14,06:47:17,10,09,1, 11.8,1,1, 3.634, 10520.914, 337.169, 52741.372 23/02/14,06:47:17,11,09,1, 11.8,1,1, 3.634, 10521.769, 337.426, 52745.286 23/02/14,06:47:17,12,09,1, 11.8,1,1, 3.634, 10522.978, 337.119, 52743.275 23/02/14,06:47:17,13,09,1, 11.8,1,1, 3.634, 10520.907, 337.137, 52742.481 23/02/14,06:47:17,14,09,1, 11.8,1,1, 3.634, 10522.765, 337.139, 52745.398 23/02/14,06:47:17,15,09,1, 11.8,1,1, 3.634, 10521.869, 336.800, 52741.386 23/02/14,06:47:17,16,09,1, 11.8,1,1, 3.634, 10520.611, 337.211, 52743.389 23/02/14,06:47:17,17,09,1, 11.8,1,1, 3.634, 10522.691, 337.084, 52744.159 23/02/14,06:47:17,18,09,1, 11.8,1,1, 3.634, 10520.824, 337.089, 52741.255 23/02/14,06:47:17,19,09,1, 11.8,1,1, 3.634, 10521.752, 337.384, 52745.175 23/02/14,06:47:18,00,09,1, 11.9,1,1, 3.634, 10521.744, 337.384, 52745.175 23/02/14,06:47:18,01,09,1, 11.9,1,1, 3.634, 10522.740, 337.185, 52744.356 23/02/14,06:47:18,02,09,1, 11.9,1,1, 3.634, 10520.892, 337.153, 52741.265 23/02/14,06:47:18,03,09,1, 11.9,1,1, 3.634, 10521.687, 337.492, 52745.187 23/02/14,06:47:18,04,09,1, 11.9,1,1, 3.634, 10523.076, 337.193, 52743.418 23/02/14,06:47:18,05,09,1, 11.9,1,1, 3.634, 10520.855, 337.220, 52742.354 23/02/14,06:47:18,06,09,1, 11.9,1,1, 3.634, 10522.694, 337.238, 52745.507 23/02/14,06:47:18,07,09,1, 11.9,1,1, 3.634, 10521.912, 336.917, 52741.491 23/02/14,06:47:18,08,09,1, 11.9,1,1, 3.634, 10520.585, 337.160, 52743.325 23/02/14,06:47:18,09,09,1, 11.9,1,1, 3.634, 10522.805, 337.181, 52744.396 23/02/14,06:47:18,10,09,1, 11.9,1,1, 3.634, 10520.857, 337.128, 52741.142 23/02/14,06:47:18,11,09,1, 11.9,1,1, 3.634, 10521.686, 337.420, 52745.189 23/02/14,06:47:18,12,09,1, 11.9,1,1, 3.634, 10522.996, 337.051, 52743.355 23/02/14,06:47:18,13,09,1, 11.9,1,1, 3.634, 10520.823, 337.111, 52742.240 23/02/14,06:47:18,14,09,1, 11.9,1,1, 3.634, 10522.712, 337.178, 52745.428 23/02/14,06:47:18,15,09,1, 11.9,1,1, 3.634, 10521.958, 336.905, 52741.477 23/02/14,06:47:18,16,09,1, 11.9,1,1, 3.634, 10520.566, 337.217, 52743.337 23/02/14,06:47:18,17,09,1, 11.9,1,1, 3.634, 10522.760, 337.174, 52744.400 23/02/14,06:47:18,18,09,1, 11.9,1,1, 3.634, 10520.878, 337.166, 52741.260 23/02/14,06:47:18,19,09,1, 11.9,1,1, 3.634, 10521.683, 337.479, 52745.209 23/02/14,06:47:19,00,11,1, 11.8,1,1, 3.636, 10521.678, 337.479, 52745.209 23/02/14,06:47:19,01,11,1, 11.8,1,1, 3.636, 10522.919, 337.347, 52744.952 23/02/14,06:47:19,02,11,1, 11.8,1,1, 3.636, 10521.019, 337.129, 52740.824 23/02/14,06:47:19,03,11,1, 11.8,1,1, 3.636, 10521.368, 337.531, 52745.041 23/02/14,06:47:19,04,11,1, 11.8,1,1, 3.636, 10523.386, 337.268, 52743.901 23/02/14,06:47:19,05,11,1, 11.8,1,1, 3.636, 10520.732, 337.122, 52741.807 23/02/14,06:47:19,06,11,1, 11.8,1,1, 3.636, 10522.616, 337.250, 52745.682 23/02/14,06:47:19,07,11,1, 11.8,1,1, 3.636, 10522.163, 336.932, 52741.566 23/02/14,06:47:19,08,11,1, 11.8,1,1, 3.636, 10520.314, 337.179, 52742.857 23/02/14,06:47:19,09,11,1, 11.8,1,1, 3.636, 10522.850, 337.250, 52744.782 23/02/14,06:47:19,10,11,1, 11.8,1,1, 3.636, 10520.990, 337.119, 52740.928 23/02/14,06:47:19,11,11,1, 11.8,1,1, 3.636, 10521.395, 337.518, 52745.058 23/02/14,06:47:19,12,11,1, 11.8,1,1, 3.636, 10523.291, 337.231, 52743.777 23/02/14,06:47:19,13,11,1, 11.8,1,1, 3.636, 10520.738, 337.200, 52741.842 23/02/14,06:47:19,14,11,1, 11.8,1,1, 3.636, 10522.634, 337.348, 52745.774 23/02/14,06:47:19,15,11,1, 11.8,1,1, 3.636, 10522.200, 336.982, 52741.595 23/02/14,06:47:19,16,11,1, 11.8,1,1, 3.636, 10520.347, 337.266, 52742.949 23/02/14,06:47:19,17,11,1, 11.8,1,1, 3.636, 10522.868, 337.349, 52744.971 23/02/14,06:47:19,18,11,1, 11.8,1,1, 3.636, 10520.991, 337.172, 52740.991 23/02/14,06:47:19,19,11,1, 11.8,1,1, 3.636, 10521.437, 337.495, 52745.100 23/02/14,06:47:20,00,11,1, 11.9,1,1, 3.633, 10521.436, 337.495, 52745.100 23/02/14,06:47:20,01,11,1, 11.9,1,1, 3.633, 10522.887, 337.349, 52744.937 23/02/14,06:47:20,02,11,1, 11.9,1,1, 3.633, 10520.993, 337.149, 52740.865 23/02/14,06:47:20,03,11,1, 11.9,1,1, 3.633, 10521.390, 337.476, 52745.017 23/02/14,06:47:20,04,11,1, 11.9,1,1, 3.633, 10523.364, 337.288, 52743.868 23/02/14,06:47:20,05,11,1, 11.9,1,1, 3.633, 10520.717, 337.144, 52741.637 23/02/14,06:47:20,06,11,1, 11.9,1,1, 3.633, 10522.582, 337.314, 52745.739 23/02/14,06:47:20,07,11,1, 11.9,1,1, 3.633, 10522.238, 336.965, 52741.574 23/02/14,06:47:20,08,11,1, 11.9,1,1, 3.633, 10520.217, 337.231, 52742.794 23/02/14,06:47:20,09,11,1, 11.9,1,1, 3.633, 10522.956, 337.399, 52745.009 23/02/14,06:47:20,10,11,1, 11.9,1,1, 3.633, 10520.985, 337.185, 52740.886 23/02/14,06:47:20,11,11,1, 11.9,1,1, 3.633, 10521.434, 337.583, 52745.136 23/02/14,06:47:20,12,11,1, 11.9,1,1, 3.633, 10523.362, 337.358, 52743.868 23/02/14,06:47:20,13,11,1, 11.9,1,1, 3.633, 10520.728, 337.210, 52741.772 23/02/14,06:47:20,14,11,1, 11.9,1,1, 3.633, 10522.623, 337.370, 52745.807 23/02/14,06:47:20,15,11,1, 11.9,1,1, 3.633, 10522.256, 336.952, 52741.564 23/02/14,06:47:20,16,11,1, 11.9,1,1, 3.633, 10520.227, 337.242, 52742.819 23/02/14,06:47:20,17,11,1, 11.9,1,1, 3.633, 10522.920, 337.350, 52744.960 23/02/14,06:47:20,18,11,1, 11.9,1,1, 3.633, 10521.049, 337.142, 52740.877 23/02/14,06:47:20,19,11,1, 11.9,1,1, 3.633, 10521.404, 337.507, 52745.073 23/02/14,06:47:21,00,10,1, 11.9,1,1, 3.634, 10521.402, 337.507, 52745.073 23/02/14,06:47:21,01,10,1, 11.9,1,1, 3.634, 10522.953, 337.344, 52744.917 23/02/14,06:47:21,02,10,1, 11.9,1,1, 3.634, 10520.974, 337.213, 52740.839 23/02/14,06:47:21,03,10,1, 11.9,1,1, 3.634, 10521.486, 337.590, 52745.165 23/02/14,06:47:21,04,10,1, 11.9,1,1, 3.634, 10523.417, 337.314, 52743.777 23/02/14,06:47:21,05,10,1, 11.9,1,1, 3.634, 10520.754, 337.251, 52741.882 23/02/14,06:47:21,06,10,1, 11.9,1,1, 3.634, 10522.656, 337.377, 52745.686 23/02/14,06:47:21,07,10,1, 11.9,1,1, 3.634, 10522.126, 337.051, 52741.534 23/02/14,06:47:21,08,10,1, 11.9,1,1, 3.634, 10520.336, 337.278, 52742.990 23/02/14,06:47:21,09,10,1, 11.9,1,1, 3.634, 10522.915, 337.393, 52744.776 23/02/14,06:47:21,10,10,1, 11.9,1,1, 3.634, 10521.028, 337.247, 52740.979 23/02/14,06:47:21,11,10,1, 11.9,1,1, 3.634, 10521.590, 337.600, 52745.159 23/02/14,06:47:21,12,10,1, 11.9,1,1, 3.634, 10523.249, 337.298, 52743.633 23/02/14,06:47:21,13,10,1, 11.9,1,1, 3.634, 10520.729, 337.186, 52741.812 23/02/14,06:47:21,14,10,1, 11.9,1,1, 3.634, 10522.617, 337.290, 52745.660 23/02/14,06:47:21,15,10,1, 11.9,1,1, 3.634, 10522.127, 337.013, 52741.454 23/02/14,06:47:21,16,10,1, 11.9,1,1, 3.634, 10520.277, 337.276, 52742.949 23/02/14,06:47:21,17,10,1, 11.9,1,1, 3.634, 10522.926, 337.423, 52744.777 23/02/14,06:47:21,18,10,1, 11.9,1,1, 3.634, 10520.967, 337.252, 52740.902 23/02/14,06:47:21,19,10,1, 11.9,1,1, 3.634, 10521.556, 337.631, 52745.220 23/02/14,06:47:22,00,09,1, 12.0,1,1, 3.632, 10521.553, 337.631, 52745.220 23/02/14,06:47:22,01,09,1, 12.0,1,1, 3.632, 10523.007, 337.492, 52744.965 23/02/14,06:47:22,02,09,1, 12.0,1,1, 3.632, 10520.987, 337.277, 52740.853 23/02/14,06:47:22,03,09,1, 12.0,1,1, 3.632, 10521.545, 337.651, 52745.343 23/02/14,06:47:22,04,09,1, 12.0,1,1, 3.632, 10523.411, 337.380, 52743.659 23/02/14,06:47:22,05,09,1, 12.0,1,1, 3.632, 10520.668, 337.248, 52741.751 23/02/14,06:47:22,06,09,1, 12.0,1,1, 3.632, 10522.743, 337.469, 52745.802 23/02/14,06:47:22,07,09,1, 12.0,1,1, 3.632, 10522.125, 337.049, 52741.376 23/02/14,06:47:22,08,09,1, 12.0,1,1, 3.632, 10520.274, 337.371, 52742.923 23/02/14,06:47:22,09,09,1, 12.0,1,1, 3.632, 10523.029, 337.445, 52744.920 23/02/14,06:47:22,10,09,1, 12.0,1,1, 3.632, 10520.999, 337.289, 52740.844 23/02/14,06:47:22,11,09,1, 12.0,1,1, 3.632, 10521.563, 337.640, 52745.325 23/02/14,06:47:22,12,09,1, 12.0,1,1, 3.632, 10523.437, 337.320, 52743.646 23/02/14,06:47:22,13,09,1, 12.0,1,1, 3.632, 10520.606, 337.273, 52741.676 23/02/14,06:47:22,14,09,1, 12.0,1,1, 3.632, 10522.747, 337.385, 52745.848 23/02/14,06:47:22,15,09,1, 12.0,1,1, 3.632, 10522.103, 337.012, 52741.293 23/02/14,06:47:22,16,09,1, 12.0,1,1, 3.632, 10520.292, 337.365, 52742.989 23/02/14,06:47:22,17,09,1, 12.0,1,1, 3.632, 10523.022, 337.449, 52744.863 23/02/14,06:47:22,18,09,1, 12.0,1,1, 3.632, 10520.979, 337.319, 52740.817 23/02/14,06:47:22,19,09,1, 12.0,1,1, 3.632, 10521.593, 337.713, 52745.341 23/02/14,06:47:23,00,09,1, 11.9,1,1, 3.634, 10521.586, 337.713, 52745.341 23/02/14,06:47:23,01,09,1, 11.9,1,1, 3.634, 10522.213, 337.564, 52744.822 23/02/14,06:47:23,02,09,1, 11.9,1,1, 3.634, 10522.084, 337.511, 52742.282 23/02/14,06:47:23,03,09,1, 11.9,1,1, 3.634, 10521.121, 337.442, 52743.475 23/02/14,06:47:23,04,09,1, 11.9,1,1, 3.634, 10523.174, 337.593, 52744.818 23/02/14,06:47:23,05,09,1, 11.9,1,1, 3.634, 10521.601, 337.269, 52741.958 23/02/14,06:47:23,06,09,1, 11.9,1,1, 3.634, 10521.728, 337.222, 52744.204 23/02/14,06:47:23,07,09,1, 11.9,1,1, 3.634, 10522.571, 337.317, 52743.047 23/02/14,06:47:23,08,09,1, 11.9,1,1, 3.634, 10520.629, 337.157, 52741.753 23/02/14,06:47:23,09,09,1, 11.9,1,1, 3.634, 10522.093, 337.445, 52744.493 23/02/14,06:47:23,10,09,1, 11.9,1,1, 3.634, 10522.003, 337.502, 52742.400 23/02/14,06:47:23,11,09,1, 11.9,1,1, 3.634, 10521.134, 337.322, 52743.377 23/02/14,06:47:23,12,09,1, 11.9,1,1, 3.634, 10523.109, 337.540, 52744.708 23/02/14,06:47:23,13,09,1, 11.9,1,1, 3.634, 10521.624, 337.273, 52741.927 23/02/14,06:47:23,14,09,1, 11.9,1,1, 3.634, 10521.691, 337.274, 52744.185 23/02/14,06:47:23,15,09,1, 11.9,1,1, 3.634, 10522.599, 337.467, 52743.137 23/02/14,06:47:23,16,09,1, 11.9,1,1, 3.634, 10520.670, 337.283, 52741.859 23/02/14,06:47:23,17,09,1, 11.9,1,1, 3.634, 10522.146, 337.559, 52744.613 23/02/14,06:47:23,18,09,1, 11.9,1,1, 3.634, 10522.076, 337.544, 52742.383 23/02/14,06:47:23,19,09,1, 11.9,1,1, 3.634, 10521.171, 337.421, 52743.384 23/02/14,06:47:24,00,09,1, 12.0,1,1, 3.636, 10521.169, 337.421, 52743.384 23/02/14,06:47:24,01,09,1, 12.0,1,1, 3.636, 10522.884, 337.673, 52745.320 23/02/14,06:47:24,02,09,1, 12.0,1,1, 3.636, 10521.561, 337.393, 52741.203 23/02/14,06:47:24,03,09,1, 12.0,1,1, 3.636, 10521.267, 337.566, 52744.522 23/02/14,06:47:24,04,09,1, 12.0,1,1, 3.636, 10523.614, 337.493, 52744.461 23/02/14,06:47:24,05,09,1, 12.0,1,1, 3.636, 10520.849, 337.227, 52741.250 23/02/14,06:47:24,06,09,1, 12.0,1,1, 3.636, 10522.190, 337.418, 52745.366 23/02/14,06:47:24,07,09,1, 12.0,1,1, 3.636, 10522.520, 337.251, 52742.007 23/02/14,06:47:24,08,09,1, 12.0,1,1, 3.636, 10520.192, 337.316, 52742.061 23/02/14,06:47:24,09,09,1, 12.0,1,1, 3.636, 10522.882, 337.612, 52745.278 23/02/14,06:47:24,10,09,1, 12.0,1,1, 3.636, 10521.561, 337.405, 52741.113 23/02/14,06:47:24,11,09,1, 12.0,1,1, 3.636, 10521.287, 337.548, 52744.494 23/02/14,06:47:24,12,09,1, 12.0,1,1, 3.636, 10523.607, 337.524, 52744.386 23/02/14,06:47:24,13,09,1, 12.0,1,1, 3.636, 10520.889, 337.253, 52741.257 23/02/14,06:47:24,14,09,1, 12.0,1,1, 3.636, 10522.263, 337.497, 52745.340 23/02/14,06:47:24,15,09,1, 12.0,1,1, 3.636, 10522.560, 337.302, 52742.081 23/02/14,06:47:24,16,09,1, 12.0,1,1, 3.636, 10520.240, 337.393, 52742.174 23/02/14,06:47:24,17,09,1, 12.0,1,1, 3.636, 10522.924, 337.670, 52745.396 23/02/14,06:47:24,18,09,1, 12.0,1,1, 3.636, 10521.608, 337.398, 52741.295 23/02/14,06:47:24,19,09,1, 12.0,1,1, 3.636, 10521.279, 337.563, 52744.542 23/02/14,06:47:25,00,09,1, 11.8,1,1, 3.637, 10521.277, 337.563, 52744.542 23/02/14,06:47:25,01,09,1, 11.8,1,1, 3.637, 10522.982, 337.678, 52745.175 23/02/14,06:47:25,02,09,1, 11.8,1,1, 3.637, 10521.541, 337.422, 52741.135 23/02/14,06:47:25,03,09,1, 11.8,1,1, 3.637, 10521.420, 337.596, 52744.588 23/02/14,06:47:25,04,09,1, 11.8,1,1, 3.637, 10523.554, 337.535, 52744.140 23/02/14,06:47:25,05,09,1, 11.8,1,1, 3.637, 10520.860, 337.247, 52741.347 23/02/14,06:47:25,06,09,1, 11.8,1,1, 3.637, 10522.309, 337.464, 52745.191 23/02/14,06:47:25,07,09,1, 11.8,1,1, 3.637, 10522.342, 337.311, 52741.932 23/02/14,06:47:25,08,09,1, 11.8,1,1, 3.637, 10520.371, 337.400, 52742.345 23/02/14,06:47:25,09,09,1, 11.8,1,1, 3.637, 10522.950, 337.731, 52745.058 23/02/14,06:47:25,10,09,1, 11.8,1,1, 3.637, 10521.587, 337.480, 52741.382 23/02/14,06:47:25,11,09,1, 11.8,1,1, 3.637, 10521.462, 337.633, 52744.628 23/02/14,06:47:25,12,09,1, 11.8,1,1, 3.637, 10523.541, 337.595, 52744.234 23/02/14,06:47:25,13,09,1, 11.8,1,1, 3.637, 10520.938, 337.296, 52741.492 23/02/14,06:47:25,14,09,1, 11.8,1,1, 3.637, 10522.356, 337.554, 52745.318 23/02/14,06:47:25,15,09,1, 11.8,1,1, 3.637, 10522.411, 337.332, 52741.924 23/02/14,06:47:25,16,09,1, 11.8,1,1, 3.637, 10520.386, 337.423, 52742.395 23/02/14,06:47:25,17,09,1, 11.8,1,1, 3.637, 10522.990, 337.641, 52745.132 23/02/14,06:47:25,18,09,1, 11.8,1,1, 3.637, 10521.575, 337.419, 52741.319 23/02/14,06:47:25,19,09,1, 11.8,1,1, 3.637, 10521.493, 337.571, 52744.675 23/02/14,06:47:26,00,11,1, 11.9,1,1, 3.638, 10521.486, 337.571, 52744.675 23/02/14,06:47:26,01,11,1, 11.9,1,1, 3.638, 10523.110, 337.702, 52745.174 23/02/14,06:47:26,02,11,1, 11.9,1,1, 3.638, 10521.539, 337.473, 52741.122 23/02/14,06:47:26,03,11,1, 11.9,1,1, 3.638, 10521.539, 337.666, 52744.789 23/02/14,06:47:26,04,11,1, 11.9,1,1, 3.638, 10523.613, 337.545, 52744.072 23/02/14,06:47:26,05,11,1, 11.9,1,1, 3.638, 10520.820, 337.271, 52741.294 23/02/14,06:47:26,06,11,1, 11.9,1,1, 3.638, 10522.407, 337.591, 52745.307 23/02/14,06:47:26,07,11,1, 11.9,1,1, 3.638, 10522.396, 337.400, 52741.862 23/02/14,06:47:26,08,11,1, 11.9,1,1, 3.638, 10520.348, 337.534, 52742.539 23/02/14,06:47:26,09,11,1, 11.9,1,1, 3.638, 10523.146, 337.792, 52745.232 23/02/14,06:47:26,10,11,1, 11.9,1,1, 3.638, 10521.582, 337.491, 52741.232 23/02/14,06:47:26,11,11,1, 11.9,1,1, 3.638, 10521.577, 337.718, 52744.895 23/02/14,06:47:26,12,11,1, 11.9,1,1, 3.638, 10523.636, 337.535, 52744.045 23/02/14,06:47:26,13,11,1, 11.9,1,1, 3.638, 10520.814, 337.286, 52741.332 23/02/14,06:47:26,14,11,1, 11.9,1,1, 3.638, 10522.376, 337.567, 52745.357 23/02/14,06:47:26,15,11,1, 11.9,1,1, 3.638, 10522.371, 337.372, 52741.779 23/02/14,06:47:26,16,11,1, 11.9,1,1, 3.638, 10520.303, 337.444, 52742.446 23/02/14,06:47:26,17,11,1, 11.9,1,1, 3.638, 10523.145, 337.750, 52745.229 23/02/14,06:47:26,18,11,1, 11.9,1,1, 3.638, 10521.520, 337.437, 52741.192 23/02/14,06:47:26,19,11,1, 11.9,1,1, 3.638, 10521.556, 337.633, 52744.822 23/02/14,06:47:27,00,11,1, 11.9,1,1, 3.639, 10521.553, 337.633, 52744.822 23/02/14,06:47:27,01,11,1, 11.9,1,1, 3.639, 10523.214, 337.717, 52745.255 23/02/14,06:47:27,02,11,1, 11.9,1,1, 3.639, 10521.594, 337.450, 52741.141 23/02/14,06:47:27,03,11,1, 11.9,1,1, 3.639, 10521.663, 337.679, 52744.862 23/02/14,06:47:27,04,11,1, 11.9,1,1, 3.639, 10523.644, 337.594, 52743.877 23/02/14,06:47:27,05,11,1, 11.9,1,1, 3.639, 10520.832, 337.339, 52741.346 23/02/14,06:47:27,06,11,1, 11.9,1,1, 3.639, 10522.420, 337.590, 52745.253 23/02/14,06:47:27,07,11,1, 11.9,1,1, 3.639, 10522.324, 337.441, 52741.725 23/02/14,06:47:27,08,11,1, 11.9,1,1, 3.639, 10520.465, 337.542, 52742.615 23/02/14,06:47:27,09,11,1, 11.9,1,1, 3.639, 10523.190, 337.829, 52745.093 23/02/14,06:47:27,10,11,1, 11.9,1,1, 3.639, 10521.682, 337.533, 52741.331 23/02/14,06:47:27,11,11,1, 11.9,1,1, 3.639, 10521.690, 337.685, 52744.783 23/02/14,06:47:27,12,11,1, 11.9,1,1, 3.639, 10523.592, 337.527, 52743.897 23/02/14,06:47:27,13,11,1, 11.9,1,1, 3.639, 10520.805, 337.253, 52741.258 23/02/14,06:47:27,14,11,1, 11.9,1,1, 3.639, 10522.391, 337.533, 52745.191 23/02/14,06:47:27,15,11,1, 11.9,1,1, 3.639, 10522.315, 337.413, 52741.652 23/02/14,06:47:27,16,11,1, 11.9,1,1, 3.639, 10520.442, 337.505, 52742.535 23/02/14,06:47:27,17,11,1, 11.9,1,1, 3.639, 10523.164, 337.748, 52745.165 23/02/14,06:47:27,18,11,1, 11.9,1,1, 3.639, 10521.614, 337.524, 52741.204 23/02/14,06:47:27,19,11,1, 11.9,1,1, 3.639, 10521.692, 337.668, 52744.788 23/02/14,06:47:28,00,11,1, 11.9,1,1, 3.633, 10521.686, 337.668, 52744.788 23/02/14,06:47:28,01,11,1, 11.9,1,1, 3.633, 10523.373, 337.814, 52745.234 23/02/14,06:47:28,02,11,1, 11.9,1,1, 3.633, 10521.630, 337.573, 52741.193 23/02/14,06:47:28,03,11,1, 11.9,1,1, 3.633, 10521.825, 337.744, 52744.975 23/02/14,06:47:28,04,11,1, 11.9,1,1, 3.633, 10523.670, 337.625, 52743.820 23/02/14,06:47:28,05,11,1, 11.9,1,1, 3.633, 10520.804, 337.357, 52741.322 23/02/14,06:47:28,06,11,1, 11.9,1,1, 3.633, 10522.522, 337.699, 52745.319 23/02/14,06:47:28,07,11,1, 11.9,1,1, 3.633, 10522.303, 337.509, 52741.549 23/02/14,06:47:28,08,11,1, 11.9,1,1, 3.633, 10520.474, 337.638, 52742.738 23/02/14,06:47:28,09,11,1, 11.9,1,1, 3.633, 10523.367, 337.879, 52745.291 23/02/14,06:47:28,10,11,1, 11.9,1,1, 3.633, 10521.616, 337.573, 52741.173 23/02/14,06:47:28,11,11,1, 11.9,1,1, 3.633, 10521.818, 337.701, 52744.856 23/02/14,06:47:28,12,11,1, 11.9,1,1, 3.633, 10523.658, 337.567, 52743.796 23/02/14,06:47:28,13,11,1, 11.9,1,1, 3.633, 10520.773, 337.271, 52741.162 23/02/14,06:47:28,14,11,1, 11.9,1,1, 3.633, 10522.532, 337.608, 52745.297 23/02/14,06:47:28,15,11,1, 11.9,1,1, 3.633, 10522.300, 337.394, 52741.471 23/02/14,06:47:28,16,11,1, 11.9,1,1, 3.633, 10520.499, 337.620, 52742.672 23/02/14,06:47:28,17,11,1, 11.9,1,1, 3.633, 10523.364, 337.866, 52745.202 23/02/14,06:47:28,18,11,1, 11.9,1,1, 3.633, 10521.601, 337.565, 52741.108 23/02/14,06:47:28,19,11,1, 11.9,1,1, 3.633, 10521.785, 337.724, 52744.961 23/02/14,06:47:29,00,12,1, 11.9,1,1, 3.634, 10521.778, 337.724, 52744.961 23/02/14,06:47:29,01,12,1, 11.9,1,1, 3.634, 10523.433, 337.870, 52745.233 23/02/14,06:47:29,02,12,1, 11.9,1,1, 3.634, 10521.581, 337.591, 52741.137 23/02/14,06:47:29,03,12,1, 11.9,1,1, 3.634, 10521.985, 337.746, 52745.006 23/02/14,06:47:29,04,12,1, 11.9,1,1, 3.634, 10523.657, 337.633, 52743.671 23/02/14,06:47:29,05,12,1, 11.9,1,1, 3.634, 10520.837, 337.399, 52741.366 23/02/14,06:47:29,06,12,1, 11.9,1,1, 3.634, 10522.603, 337.680, 52745.181 23/02/14,06:47:29,07,12,1, 11.9,1,1, 3.634, 10522.305, 337.590, 52741.512 23/02/14,06:47:29,08,12,1, 11.9,1,1, 3.634, 10520.675, 337.624, 52742.804 23/02/14,06:47:29,09,12,1, 11.9,1,1, 3.634, 10523.385, 337.866, 52745.024 23/02/14,06:47:29,10,12,1, 11.9,1,1, 3.634, 10521.690, 337.538, 52741.274 23/02/14,06:47:29,11,12,1, 11.9,1,1, 3.634, 10521.924, 337.656, 52744.887 23/02/14,06:47:29,12,12,1, 11.9,1,1, 3.634, 10523.677, 337.645, 52744.503 23/02/14,06:47:29,13,12,1, 11.9,1,1, 3.634, 10520.905, 337.253, 52740.820 23/02/14,06:47:29,14,12,1, 11.9,1,1, 3.634, 10522.187, 337.617, 52745.116 23/02/14,06:47:29,15,12,1, 11.9,1,1, 3.634, 10522.740, 337.554, 52742.105 23/02/14,06:47:29,16,12,1, 11.9,1,1, 3.634, 10520.436, 337.523, 52742.048 23/02/14,06:47:29,17,12,1, 11.9,1,1, 3.634, 10523.347, 337.944, 52745.641 23/02/14,06:47:29,18,12,1, 11.9,1,1, 3.634, 10522.073, 337.602, 52741.324 23/02/14,06:47:29,19,12,1, 11.9,1,1, 3.634, 10521.555, 337.717, 52744.373 23/02/14,06:47:30,00,10,1, 11.9,1,1, 3.634, 10521.553, 337.717, 52744.373 23/02/14,06:47:30,01,10,1, 11.9,1,1, 3.634, 10523.771, 338.079, 52746.261 23/02/14,06:47:30,02,10,1, 11.9,1,1, 3.634, 10522.045, 337.510, 52740.634 23/02/14,06:47:30,03,10,1, 11.9,1,1, 3.634, 10521.405, 337.752, 52744.650 23/02/14,06:47:30,04,10,1, 11.9,1,1, 3.634, 10524.296, 337.793, 52744.588 23/02/14,06:47:30,05,10,1, 11.9,1,1, 3.634, 10520.577, 337.263, 52740.038 23/02/14,06:47:30,06,10,1, 11.9,1,1, 3.634, 10522.420, 337.830, 52745.872 23/02/14,06:47:30,07,10,1, 11.9,1,1, 3.634, 10522.992, 337.622, 52741.751 23/02/14,06:47:30,08,10,1, 11.9,1,1, 3.634, 10520.105, 337.542, 52741.763 23/02/14,06:47:30,09,10,1, 11.9,1,1, 3.634, 10523.781, 338.093, 52746.341 23/02/14,06:47:30,10,10,1, 11.9,1,1, 3.634, 10522.016, 337.448, 52740.545 23/02/14,06:47:30,11,10,1, 11.9,1,1, 3.634, 10521.401, 337.683, 52744.653 23/02/14,06:47:30,12,10,1, 11.9,1,1, 3.634, 10524.233, 337.700, 52744.501 23/02/14,06:47:30,13,10,1, 11.9,1,1, 3.634, 10520.510, 337.151, 52739.993 23/02/14,06:47:30,14,10,1, 11.9,1,1, 3.634, 10522.398, 337.784, 52745.838 23/02/14,06:47:30,15,10,1, 11.9,1,1, 3.634, 10522.974, 337.549, 52741.788 23/02/14,06:47:30,16,10,1, 11.9,1,1, 3.634, 10520.092, 337.521, 52741.869 23/02/14,06:47:30,17,10,1, 11.9,1,1, 3.634, 10523.824, 338.065, 52746.359 23/02/14,06:47:30,18,10,1, 11.9,1,1, 3.634, 10522.058, 337.490, 52740.594 23/02/14,06:47:30,19,10,1, 11.9,1,1, 3.634, 10521.371, 337.746, 52744.697 23/02/14,06:47:31,00,11,1, 11.9,1,1, 3.635, 10521.369, 337.746, 52744.697 23/02/14,06:47:31,01,11,1, 11.9,1,1, 3.635, 10523.390, 338.053, 52746.069 23/02/14,06:47:31,02,11,1, 11.9,1,1, 3.635, 10522.616, 337.574, 52741.432 23/02/14,06:47:31,03,11,1, 11.9,1,1, 3.635, 10521.259, 337.575, 52743.664 23/02/14,06:47:31,04,11,1, 11.9,1,1, 3.635, 10524.102, 337.837, 52745.002 23/02/14,06:47:31,05,11,1, 11.9,1,1, 3.635, 10521.143, 337.276, 52740.389 23/02/14,06:47:31,06,11,1, 11.9,1,1, 3.635, 10521.911, 337.783, 52744.864 23/02/14,06:47:31,07,11,1, 11.9,1,1, 3.635, 10523.203, 337.763, 52742.800 23/02/14,06:47:31,08,11,1, 11.9,1,1, 3.635, 10520.510, 337.443, 52741.342 23/02/14,06:47:31,09,11,1, 11.9,1,1, 3.635, 10523.358, 338.026, 52745.964 23/02/14,06:47:31,10,11,1, 11.9,1,1, 3.635, 10522.624, 337.518, 52741.549 23/02/14,06:47:31,11,11,1, 11.9,1,1, 3.635, 10521.314, 337.526, 52743.513 23/02/14,06:47:31,12,11,1, 11.9,1,1, 3.635, 10523.983, 337.801, 52744.868 23/02/14,06:47:31,13,11,1, 11.9,1,1, 3.635, 10521.149, 337.199, 52740.339 23/02/14,06:47:31,14,11,1, 11.9,1,1, 3.635, 10521.889, 337.661, 52744.836 23/02/14,06:47:31,15,11,1, 11.9,1,1, 3.635, 10523.187, 337.669, 52742.788 23/02/14,06:47:31,16,11,1, 11.9,1,1, 3.635, 10520.512, 337.465, 52741.399 23/02/14,06:47:31,17,11,1, 11.9,1,1, 3.635, 10523.370, 338.038, 52745.982 23/02/14,06:47:31,18,11,1, 11.9,1,1, 3.635, 10522.617, 337.586, 52741.562 23/02/14,06:47:31,19,11,1, 11.9,1,1, 3.635, 10521.295, 337.584, 52743.618 23/02/14,06:47:32,00,11,1, 11.9,1,1, 3.635, 10521.294, 337.584, 52743.618 23/02/14,06:47:32,01,11,1, 11.9,1,1, 3.635, 10523.551, 338.109, 52746.068 23/02/14,06:47:32,02,11,1, 11.9,1,1, 3.635, 10522.596, 337.537, 52741.263 23/02/14,06:47:32,03,11,1, 11.9,1,1, 3.635, 10521.466, 337.605, 52743.779 23/02/14,06:47:32,04,11,1, 11.9,1,1, 3.635, 10524.168, 337.846, 52744.863 23/02/14,06:47:32,05,11,1, 11.9,1,1, 3.635, 10521.092, 337.277, 52740.237 23/02/14,06:47:32,06,11,1, 11.9,1,1, 3.635, 10522.092, 337.789, 52745.077 23/02/14,06:47:32,07,11,1, 11.9,1,1, 3.635, 10523.238, 337.791, 52742.549 23/02/14,06:47:32,08,11,1, 11.9,1,1, 3.635, 10520.551, 337.504, 52741.562 23/02/14,06:47:32,09,11,1, 11.9,1,1, 3.635, 10523.633, 338.068, 52746.139 23/02/14,06:47:32,10,11,1, 11.9,1,1, 3.635, 10522.626, 337.555, 52741.211 23/02/14,06:47:32,11,11,1, 11.9,1,1, 3.635, 10521.438, 337.532, 52743.742 23/02/14,06:47:32,12,11,1, 11.9,1,1, 3.635, 10524.145, 337.785, 52744.729 23/02/14,06:47:32,13,11,1, 11.9,1,1, 3.635, 10521.033, 337.197, 52740.175 23/02/14,06:47:32,14,11,1, 11.9,1,1, 3.635, 10522.068, 337.766, 52745.007 23/02/14,06:47:32,15,11,1, 11.9,1,1, 3.635, 10523.220, 337.695, 52742.472 23/02/14,06:47:32,16,11,1, 11.9,1,1, 3.635, 10520.493, 337.475, 52741.521 23/02/14,06:47:32,17,11,1, 11.9,1,1, 3.635, 10523.643, 338.113, 52746.119 23/02/14,06:47:32,18,11,1, 11.9,1,1, 3.635, 10522.629, 337.528, 52741.317 23/02/14,06:47:32,19,11,1, 11.9,1,1, 3.635, 10521.417, 337.590, 52743.744 23/02/14,06:47:33,00,10,1, 11.9,1,1, 3.635, 10521.411, 337.590, 52743.744 23/02/14,06:47:33,01,10,1, 11.9,1,1, 3.635, 10524.374, 337.960, 52745.520 23/02/14,06:47:33,02,10,1, 11.9,1,1, 3.635, 10521.572, 337.451, 52740.411 23/02/14,06:47:33,03,10,1, 11.9,1,1, 3.635, 10522.398, 337.837, 52745.640 23/02/14,06:47:33,04,10,1, 11.9,1,1, 3.635, 10524.009, 337.585, 52742.988 23/02/14,06:47:33,05,10,1, 11.9,1,1, 3.635, 10520.484, 337.387, 52740.974 23/02/14,06:47:33,06,10,1, 11.9,1,1, 3.635, 10523.252, 337.890, 52745.879 23/02/14,06:47:33,07,10,1, 11.9,1,1, 3.635, 10522.400, 337.520, 52740.726 23/02/14,06:47:33,08,10,1, 11.9,1,1, 3.635, 10520.931, 337.824, 52743.339 23/02/14,06:47:33,09,10,1, 11.9,1,1, 3.635, 10524.311, 337.920, 52745.358 23/02/14,06:47:33,10,10,1, 11.9,1,1, 3.635, 10521.619, 337.426, 52740.471 23/02/14,06:47:33,11,10,1, 11.9,1,1, 3.635, 10522.370, 337.802, 52745.526 23/02/14,06:47:33,12,10,1, 11.9,1,1, 3.635, 10523.922, 337.497, 52742.852 23/02/14,06:47:33,13,10,1, 11.9,1,1, 3.635, 10520.476, 337.340, 52740.880 23/02/14,06:47:33,14,10,1, 11.9,1,1, 3.635, 10523.247, 337.859, 52745.796 23/02/14,06:47:33,15,10,1, 11.9,1,1, 3.635, 10522.420, 337.457, 52740.674 23/02/14,06:47:33,16,10,1, 11.9,1,1, 3.635, 10520.861, 337.684, 52743.373 23/02/14,06:47:33,17,10,1, 11.9,1,1, 3.635, 10524.350, 337.936, 52745.394 23/02/14,06:47:33,18,10,1, 11.9,1,1, 3.635, 10521.600, 337.471, 52740.433 23/02/14,06:47:33,19,10,1, 11.9,1,1, 3.635, 10522.404, 337.808, 52745.538 23/02/14,06:47:34,00,09,1, 11.9,1,1, 3.633, 10522.404, 337.808, 52745.538 23/02/14,06:47:34,01,09,1, 11.9,1,1, 3.633, 10524.492, 337.763, 52744.481 23/02/14,06:47:34,02,09,1, 11.9,1,1, 3.633, 10521.152, 337.446, 52740.541 23/02/14,06:47:34,03,09,1, 11.9,1,1, 3.633, 10523.128, 337.837, 52746.176 23/02/14,06:47:34,04,09,1, 11.9,1,1, 3.633, 10523.580, 337.406, 52741.791 23/02/14,06:47:34,05,09,1, 11.9,1,1, 3.633, 10520.509, 337.540, 52741.786 23/02/14,06:47:34,06,09,1, 11.9,1,1, 3.633, 10523.763, 337.875, 52745.702 23/02/14,06:47:34,07,09,1, 11.9,1,1, 3.633, 10521.898, 337.497, 52740.042 23/02/14,06:47:34,08,09,1, 11.9,1,1, 3.633, 10521.456, 337.936, 52744.559 23/02/14,06:47:34,09,09,1, 11.9,1,1, 3.633, 10524.495, 337.816, 52744.483 23/02/14,06:47:34,10,09,1, 11.9,1,1, 3.633, 10521.204, 337.508, 52740.590 23/02/14,06:47:34,11,09,1, 11.9,1,1, 3.633, 10523.100, 337.857, 52746.132 23/02/14,06:47:34,12,09,1, 11.9,1,1, 3.633, 10523.560, 337.351, 52741.700 23/02/14,06:47:34,13,09,1, 11.9,1,1, 3.633, 10520.501, 337.470, 52741.716 23/02/14,06:47:34,14,09,1, 11.9,1,1, 3.633, 10523.758, 337.799, 52745.594 23/02/14,06:47:34,15,09,1, 11.9,1,1, 3.633, 10521.859, 337.371, 52739.921 23/02/14,06:47:34,16,09,1, 11.9,1,1, 3.633, 10521.448, 337.905, 52744.506 23/02/14,06:47:34,17,09,1, 11.9,1,1, 3.633, 10524.481, 337.801, 52744.410 23/02/14,06:47:34,18,09,1, 11.9,1,1, 3.633, 10521.199, 337.448, 52740.523 23/02/14,06:47:34,19,09,1, 11.9,1,1, 3.633, 10523.160, 337.829, 52746.145 23/02/14,06:47:35,00,09,1, 11.9,1,1, 3.636, 10523.155, 337.829, 52746.145 23/02/14,06:47:35,01,09,1, 11.9,1,1, 3.636, 10524.238, 337.660, 52743.775 23/02/14,06:47:35,02,09,1, 11.9,1,1, 3.636, 10521.400, 337.513, 52741.241 23/02/14,06:47:35,03,09,1, 11.9,1,1, 3.636, 10523.360, 337.785, 52745.857 23/02/14,06:47:35,04,09,1, 11.9,1,1, 3.636, 10523.187, 337.360, 52741.454 23/02/14,06:47:35,05,09,1, 11.9,1,1, 3.636, 10520.966, 337.633, 52742.556 23/02/14,06:47:35,06,09,1, 11.9,1,1, 3.636, 10523.726, 337.745, 52744.865 23/02/14,06:47:35,07,09,1, 11.9,1,1, 3.636, 10521.771, 337.539, 52740.505 23/02/14,06:47:35,08,09,1, 11.9,1,1, 3.636, 10522.051, 338.011, 52744.841 23/02/14,06:47:35,09,09,1, 11.9,1,1, 3.636, 10524.169, 337.714, 52743.778 23/02/14,06:47:35,10,09,1, 11.9,1,1, 3.636, 10521.449, 337.630, 52741.460 23/02/14,06:47:35,11,09,1, 11.9,1,1, 3.636, 10523.432, 337.805, 52745.802 23/02/14,06:47:35,12,09,1, 11.9,1,1, 3.636, 10523.139, 337.370, 52741.345 23/02/14,06:47:35,13,09,1, 11.9,1,1, 3.636, 10521.037, 337.641, 52742.467 23/02/14,06:47:35,14,09,1, 11.9,1,1, 3.636, 10523.747, 337.734, 52744.823 23/02/14,06:47:35,15,09,1, 11.9,1,1, 3.636, 10521.754, 337.520, 52740.393 23/02/14,06:47:35,16,09,1, 11.9,1,1, 3.636, 10522.000, 337.916, 52744.798 23/02/14,06:47:35,17,09,1, 11.9,1,1, 3.636, 10524.207, 337.647, 52743.728 23/02/14,06:47:35,18,09,1, 11.9,1,1, 3.636, 10521.424, 337.554, 52741.344 23/02/14,06:47:35,19,09,1, 11.9,1,1, 3.636, 10523.384, 337.737, 52745.748 23/02/14,06:47:36,00,09,1, 11.9,1,1, 3.634, 10523.380, 337.737, 52745.748 23/02/14,06:47:36,01,09,1, 11.9,1,1, 3.634, 10524.322, 337.633, 52743.692 23/02/14,06:47:36,02,09,1, 11.9,1,1, 3.634, 10521.433, 337.522, 52741.178 23/02/14,06:47:36,03,09,1, 11.9,1,1, 3.634, 10523.487, 337.768, 52745.768 23/02/14,06:47:36,04,09,1, 11.9,1,1, 3.634, 10523.222, 337.250, 52741.262 23/02/14,06:47:36,05,09,1, 11.9,1,1, 3.634, 10520.991, 337.559, 52742.489 23/02/14,06:47:36,06,09,1, 11.9,1,1, 3.634, 10523.833, 337.750, 52744.960 23/02/14,06:47:36,07,09,1, 11.9,1,1, 3.634, 10521.808, 337.558, 52740.342 23/02/14,06:47:36,08,09,1, 11.9,1,1, 3.634, 10522.142, 338.036, 52744.943 23/02/14,06:47:36,09,09,1, 11.9,1,1, 3.634, 10524.359, 337.712, 52743.779 23/02/14,06:47:36,10,09,1, 11.9,1,1, 3.634, 10521.487, 337.591, 52741.384 23/02/14,06:47:36,11,09,1, 11.9,1,1, 3.634, 10523.483, 337.814, 52745.823 23/02/14,06:47:36,12,09,1, 11.9,1,1, 3.634, 10523.215, 337.408, 52741.355 23/02/14,06:47:36,13,09,1, 11.9,1,1, 3.634, 10521.028, 337.643, 52742.560 23/02/14,06:47:36,14,09,1, 11.9,1,1, 3.634, 10523.901, 337.764, 52744.948 23/02/14,06:47:36,15,09,1, 11.9,1,1, 3.634, 10521.849, 337.528, 52740.421 23/02/14,06:47:36,16,09,1, 11.9,1,1, 3.634, 10522.162, 337.929, 52744.967 23/02/14,06:47:36,17,09,1, 11.9,1,1, 3.634, 10524.324, 337.668, 52743.753 23/02/14,06:47:36,18,09,1, 11.9,1,1, 3.634, 10521.437, 337.538, 52741.324 23/02/14,06:47:36,19,09,1, 11.9,1,1, 3.634, 10523.518, 337.774, 52745.839 23/02/14,06:47:37,00,10,1, 11.9,1,1, 3.636, 10523.514, 337.774, 52745.839 23/02/14,06:47:37,01,10,1, 11.9,1,1, 3.636, 10524.404, 337.704, 52743.564 23/02/14,06:47:37,02,10,1, 11.9,1,1, 3.636, 10521.515, 337.558, 52741.318 23/02/14,06:47:37,03,10,1, 11.9,1,1, 3.636, 10523.652, 337.768, 52745.761 23/02/14,06:47:37,04,10,1, 11.9,1,1, 3.636, 10523.191, 337.302, 52741.094 23/02/14,06:47:37,05,10,1, 11.9,1,1, 3.636, 10521.137, 337.645, 52742.639 23/02/14,06:47:37,06,10,1, 11.9,1,1, 3.636, 10523.951, 337.702, 52744.774 23/02/14,06:47:37,07,10,1, 11.9,1,1, 3.636, 10521.857, 337.572, 52740.559 23/02/14,06:47:37,08,10,1, 11.9,1,1, 3.636, 10522.420, 337.950, 52745.055 23/02/14,06:47:37,09,10,1, 11.9,1,1, 3.636, 10524.357, 337.704, 52743.494 23/02/14,06:47:37,10,10,1, 11.9,1,1, 3.636, 10521.566, 337.563, 52741.426 23/02/14,06:47:37,11,10,1, 11.9,1,1, 3.636, 10523.716, 337.773, 52745.717 23/02/14,06:47:37,12,10,1, 11.9,1,1, 3.636, 10523.137, 337.375, 52741.155 23/02/14,06:47:37,13,10,1, 11.9,1,1, 3.636, 10521.204, 337.730, 52742.661 23/02/14,06:47:37,14,10,1, 11.9,1,1, 3.636, 10524.369, 337.874, 52745.895 23/02/14,06:47:37,15,10,1, 11.9,1,1, 3.636, 10521.460, 337.434, 52739.500 23/02/14,06:47:37,16,10,1, 11.9,1,1, 3.636, 10522.338, 338.118, 52745.942 23/02/14,06:47:37,17,10,1, 11.9,1,1, 3.636, 10524.800, 337.610, 52743.365 23/02/14,06:47:37,18,10,1, 11.9,1,1, 3.636, 10521.000, 337.452, 52740.726 23/02/14,06:47:37,19,10,1, 11.9,1,1, 3.636, 10524.119, 337.886, 52746.740 23/02/14,06:47:38,00,11,1, 11.9,1,1, 3.637, 10524.114, 337.886, 52746.740 23/02/14,06:47:38,01,11,1, 11.9,1,1, 3.637, 10524.968, 337.638, 52743.422 23/02/14,06:47:38,02,11,1, 11.9,1,1, 3.637, 10521.027, 337.486, 52740.713 23/02/14,06:47:38,03,11,1, 11.9,1,1, 3.637, 10524.174, 337.971, 52746.897 23/02/14,06:47:38,04,11,1, 11.9,1,1, 3.637, 10523.299, 337.202, 52740.151 23/02/14,06:47:38,05,11,1, 11.9,1,1, 3.637, 10520.742, 337.679, 52742.791 23/02/14,06:47:38,06,11,1, 11.9,1,1, 3.637, 10524.733, 337.792, 52745.502 23/02/14,06:47:38,07,11,1, 11.9,1,1, 3.637, 10521.522, 337.330, 52739.195 23/02/14,06:47:38,08,11,1, 11.9,1,1, 3.637, 10522.495, 338.047, 52745.954 23/02/14,06:47:38,09,11,1, 11.9,1,1, 3.637, 10524.933, 337.563, 52743.303 23/02/14,06:47:38,10,11,1, 11.9,1,1, 3.637, 10520.976, 337.442, 52740.628 23/02/14,06:47:38,11,11,1, 11.9,1,1, 3.637, 10524.190, 337.906, 52746.879 23/02/14,06:47:38,12,11,1, 11.9,1,1, 3.637, 10523.264, 337.232, 52740.161 23/02/14,06:47:38,13,11,1, 11.9,1,1, 3.637, 10520.754, 337.713, 52742.744 23/02/14,06:47:38,14,11,1, 11.9,1,1, 3.637, 10524.731, 337.884, 52745.510 23/02/14,06:47:38,15,11,1, 11.9,1,1, 3.637, 10521.545, 337.468, 52739.315 23/02/14,06:47:38,16,11,1, 11.9,1,1, 3.637, 10522.427, 338.155, 52745.989 23/02/14,06:47:38,17,11,1, 11.9,1,1, 3.637, 10524.957, 337.651, 52743.383 23/02/14,06:47:38,18,11,1, 11.9,1,1, 3.637, 10520.974, 337.498, 52740.601 23/02/14,06:47:38,19,11,1, 11.9,1,1, 3.637, 10524.158, 337.912, 52746.805 23/02/14,06:47:39,00,10,1, 11.8,1,1, 3.637, 10524.156, 337.912, 52746.805 23/02/14,06:47:39,01,10,1, 11.8,1,1, 3.637, 10525.063, 337.636, 52743.378 23/02/14,06:47:39,02,10,1, 11.8,1,1, 3.637, 10521.076, 337.515, 52740.622 23/02/14,06:47:39,03,10,1, 11.8,1,1, 3.637, 10524.238, 337.946, 52746.826 23/02/14,06:47:39,04,10,1, 11.8,1,1, 3.637, 10523.366, 337.233, 52740.173 23/02/14,06:47:39,05,10,1, 11.8,1,1, 3.637, 10520.954, 337.723, 52742.916 23/02/14,06:47:39,06,10,1, 11.8,1,1, 3.637, 10524.761, 337.878, 52745.257 23/02/14,06:47:39,07,10,1, 11.8,1,1, 3.637, 10521.648, 337.432, 52739.501 23/02/14,06:47:39,08,10,1, 11.8,1,1, 3.637, 10522.583, 338.090, 52745.875 23/02/14,06:47:39,09,10,1, 11.8,1,1, 3.637, 10524.979, 337.564, 52743.196 23/02/14,06:47:39,10,10,1, 11.8,1,1, 3.637, 10521.106, 337.459, 52740.715 23/02/14,06:47:39,11,10,1, 11.8,1,1, 3.637, 10524.239, 337.813, 52746.596 23/02/14,06:47:39,12,10,1, 11.8,1,1, 3.637, 10523.290, 337.166, 52740.207 23/02/14,06:47:39,13,10,1, 11.8,1,1, 3.637, 10520.920, 337.667, 52742.809 23/02/14,06:47:39,14,10,1, 11.8,1,1, 3.637, 10524.757, 337.810, 52745.283 23/02/14,06:47:39,15,10,1, 11.8,1,1, 3.637, 10521.661, 337.387, 52739.410 23/02/14,06:47:39,16,10,1, 11.8,1,1, 3.637, 10522.604, 338.081, 52745.900 23/02/14,06:47:39,17,10,1, 11.8,1,1, 3.637, 10524.975, 337.671, 52743.260 23/02/14,06:47:39,18,10,1, 11.8,1,1, 3.637, 10521.147, 337.498, 52740.749 23/02/14,06:47:39,19,10,1, 11.8,1,1, 3.637, 10524.320, 337.922, 52746.688 23/02/14,06:47:40,00,10,1, 11.8,1,1, 3.636, 10524.315, 337.922, 52746.688 23/02/14,06:47:40,01,10,1, 11.8,1,1, 3.636, 10525.339, 337.577, 52743.178 23/02/14,06:47:40,02,10,1, 11.8,1,1, 3.636, 10520.785, 337.411, 52740.297 23/02/14,06:47:40,03,10,1, 11.8,1,1, 3.636, 10524.576, 338.006, 52747.299 23/02/14,06:47:40,04,10,1, 11.8,1,1, 3.636, 10523.472, 337.139, 52739.635 23/02/14,06:47:40,05,10,1, 11.8,1,1, 3.636, 10520.713, 337.716, 52742.798 23/02/14,06:47:40,06,10,1, 11.8,1,1, 3.636, 10525.254, 337.925, 52745.808 23/02/14,06:47:40,07,10,1, 11.8,1,1, 3.636, 10521.434, 337.350, 52738.698 23/02/14,06:47:40,08,10,1, 11.8,1,1, 3.636, 10522.609, 338.231, 52746.361 23/02/14,06:47:40,09,10,1, 11.8,1,1, 3.636, 10525.360, 337.611, 52743.261 23/02/14,06:47:40,10,10,1, 11.8,1,1, 3.636, 10520.822, 337.426, 52740.239 23/02/14,06:47:40,11,10,1, 11.8,1,1, 3.636, 10524.576, 338.016, 52747.446 23/02/14,06:47:40,12,10,1, 11.8,1,1, 3.636, 10523.483, 337.106, 52739.648 23/02/14,06:47:40,13,10,1, 11.8,1,1, 3.636, 10520.684, 337.728, 52742.827 23/02/14,06:47:40,14,10,1, 11.8,1,1, 3.636, 10525.232, 337.827, 52745.704 23/02/14,06:47:40,15,10,1, 11.8,1,1, 3.636, 10521.478, 337.279, 52738.594 23/02/14,06:47:40,16,10,1, 11.8,1,1, 3.636, 10522.596, 338.168, 52746.376 23/02/14,06:47:40,17,10,1, 11.8,1,1, 3.636, 10525.308, 337.539, 52743.149 23/02/14,06:47:40,18,10,1, 11.8,1,1, 3.636, 10520.836, 337.383, 52740.289 23/02/14,06:47:40,19,10,1, 11.8,1,1, 3.636, 10524.593, 337.980, 52747.419 23/02/14,06:47:41,00,10,1, 11.9,1,1, 3.637, 10524.590, 337.980, 52747.419 23/02/14,06:47:41,01,10,1, 11.9,1,1, 3.637, 10525.432, 337.497, 52743.122 23/02/14,06:47:41,02,10,1, 11.9,1,1, 3.637, 10520.873, 337.397, 52740.208 23/02/14,06:47:41,03,10,1, 11.9,1,1, 3.637, 10524.619, 337.934, 52747.369 23/02/14,06:47:41,04,10,1, 11.9,1,1, 3.637, 10523.521, 337.092, 52739.631 23/02/14,06:47:41,05,10,1, 11.9,1,1, 3.637, 10520.822, 337.739, 52742.955 23/02/14,06:47:41,06,10,1, 11.9,1,1, 3.637, 10525.264, 337.832, 52745.608 23/02/14,06:47:41,07,10,1, 11.9,1,1, 3.637, 10521.548, 337.320, 52738.758 23/02/14,06:47:41,08,10,1, 11.9,1,1, 3.637, 10522.715, 338.196, 52746.300 23/02/14,06:47:41,09,10,1, 11.9,1,1, 3.637, 10525.354, 337.626, 52743.099 23/02/14,06:47:41,10,10,1, 11.9,1,1, 3.637, 10520.971, 337.509, 52740.386 23/02/14,06:47:41,11,10,1, 11.9,1,1, 3.637, 10524.632, 337.968, 52747.320 23/02/14,06:47:41,12,10,1, 11.9,1,1, 3.637, 10523.484, 337.112, 52739.656 23/02/14,06:47:41,13,10,1, 11.9,1,1, 3.637, 10520.887, 337.708, 52742.943 23/02/14,06:47:41,14,10,1, 11.9,1,1, 3.637, 10525.276, 337.827, 52745.669 23/02/14,06:47:41,15,10,1, 11.9,1,1, 3.637, 10521.563, 337.319, 52738.774 23/02/14,06:47:41,16,10,1, 11.9,1,1, 3.637, 10522.745, 338.153, 52746.395 23/02/14,06:47:41,17,10,1, 11.9,1,1, 3.637, 10525.394, 337.485, 52743.101 23/02/14,06:47:41,18,10,1, 11.9,1,1, 3.637, 10520.978, 337.376, 52740.386 23/02/14,06:47:41,19,10,1, 11.9,1,1, 3.637, 10524.688, 337.945, 52747.302 23/02/14,06:47:42,00,10,1, 11.9,1,1, 3.639, 10524.682, 337.945, 52747.302 23/02/14,06:47:42,01,10,1, 11.9,1,1, 3.639, 10525.197, 337.511, 52742.780 23/02/14,06:47:42,02,10,1, 11.9,1,1, 3.639, 10521.077, 337.506, 52740.792 23/02/14,06:47:42,03,10,1, 11.9,1,1, 3.639, 10524.769, 337.903, 52746.937 23/02/14,06:47:42,04,10,1, 11.9,1,1, 3.639, 10523.293, 337.085, 52739.509 23/02/14,06:47:42,05,10,1, 11.9,1,1, 3.639, 10521.137, 337.742, 52743.264 23/02/14,06:47:42,06,10,1, 11.9,1,1, 3.639, 10525.229, 337.822, 52745.197 23/02/14,06:47:42,07,10,1, 11.9,1,1, 3.639, 10521.455, 337.352, 52738.960 23/02/14,06:47:42,08,10,1, 11.9,1,1, 3.639, 10523.243, 338.052, 52745.409 23/02/14,06:47:42,09,10,1, 11.9,1,1, 3.639, 10524.706, 337.581, 52742.895 23/02/14,06:47:42,10,10,1, 11.9,1,1, 3.639, 10521.841, 337.598, 52741.673 23/02/14,06:47:42,11,10,1, 11.9,1,1, 3.639, 10524.392, 337.764, 52745.807 23/02/14,06:47:42,12,10,1, 11.9,1,1, 3.639, 10523.292, 337.322, 52740.599 23/02/14,06:47:42,13,10,1, 11.9,1,1, 3.639, 10521.706, 337.769, 52743.116 23/02/14,06:47:42,14,10,1, 11.9,1,1, 3.639, 10524.532, 337.718, 52744.467 23/02/14,06:47:42,15,10,1, 11.9,1,1, 3.639, 10522.024, 337.560, 52740.227 23/02/14,06:47:42,16,10,1, 11.9,1,1, 3.639, 10523.078, 338.051, 52745.338 23/02/14,06:47:42,17,10,1, 11.9,1,1, 3.639, 10524.702, 337.564, 52742.929 23/02/14,06:47:42,18,10,1, 11.9,1,1, 3.639, 10521.842, 337.595, 52741.518 23/02/14,06:47:42,19,10,1, 11.9,1,1, 3.639, 10524.335, 337.744, 52745.712 23/02/14,06:47:43,00,10,1, 11.9,1,1, 3.636, 10524.331, 337.744, 52745.712 23/02/14,06:47:43,01,10,1, 11.9,1,1, 3.636, 10524.491, 337.644, 52743.066 23/02/14,06:47:43,02,10,1, 11.9,1,1, 3.636, 10522.247, 337.661, 52741.980 23/02/14,06:47:43,03,10,1, 11.9,1,1, 3.636, 10524.142, 337.674, 52745.172 23/02/14,06:47:43,04,10,1, 11.9,1,1, 3.636, 10523.296, 337.336, 52741.145 23/02/14,06:47:43,05,10,1, 11.9,1,1, 3.636, 10522.045, 337.691, 52743.112 23/02/14,06:47:43,06,10,1, 11.9,1,1, 3.636, 10524.153, 337.578, 52743.825 23/02/14,06:47:43,07,10,1, 11.9,1,1, 3.636, 10522.273, 337.615, 52740.923 23/02/14,06:47:43,08,10,1, 11.9,1,1, 3.636, 10523.187, 337.876, 52744.812 23/02/14,06:47:43,09,10,1, 11.9,1,1, 3.636, 10524.390, 337.620, 52742.944 23/02/14,06:47:43,10,10,1, 11.9,1,1, 3.636, 10522.322, 337.648, 52742.043 23/02/14,06:47:43,11,10,1, 11.9,1,1, 3.636, 10524.156, 337.706, 52744.958 23/02/14,06:47:43,12,10,1, 11.9,1,1, 3.636, 10523.322, 337.366, 52741.148 23/02/14,06:47:43,13,10,1, 11.9,1,1, 3.636, 10522.062, 337.704, 52743.031 23/02/14,06:47:43,14,10,1, 11.9,1,1, 3.636, 10524.190, 337.641, 52743.875 23/02/14,06:47:43,15,10,1, 11.9,1,1, 3.636, 10522.335, 337.697, 52741.039 23/02/14,06:47:43,16,10,1, 11.9,1,1, 3.636, 10523.180, 338.021, 52744.867 23/02/14,06:47:43,17,10,1, 11.9,1,1, 3.636, 10524.459, 337.668, 52742.965 23/02/14,06:47:43,18,10,1, 11.9,1,1, 3.636, 10522.329, 337.706, 52742.110 23/02/14,06:47:43,19,10,1, 11.9,1,1, 3.636, 10524.198, 337.684, 52745.030 23/02/14,06:47:44,00,11,1, 11.9,1,1, 3.636, 10524.198, 337.684, 52745.030 23/02/14,06:47:44,01,11,1, 11.9,1,1, 3.636, 10524.661, 337.603, 52743.034 23/02/14,06:47:44,02,11,1, 11.9,1,1, 3.636, 10522.223, 337.714, 52741.805 23/02/14,06:47:44,03,11,1, 11.9,1,1, 3.636, 10524.320, 337.723, 52745.362 23/02/14,06:47:44,04,11,1, 11.9,1,1, 3.636, 10523.443, 337.364, 52740.939 23/02/14,06:47:44,05,11,1, 11.9,1,1, 3.636, 10521.926, 337.738, 52742.974 23/02/14,06:47:44,06,11,1, 11.9,1,1, 3.636, 10524.406, 337.643, 52744.138 23/02/14,06:47:44,07,11,1, 11.9,1,1, 3.636, 10522.372, 337.576, 52740.621 23/02/14,06:47:44,08,11,1, 11.9,1,1, 3.636, 10523.195, 337.936, 52744.994 23/02/14,06:47:44,09,11,1, 11.9,1,1, 3.636, 10524.615, 337.563, 52742.927 23/02/14,06:47:44,10,11,1, 11.9,1,1, 3.636, 10522.248, 337.601, 52741.763 23/02/14,06:47:44,11,11,1, 11.9,1,1, 3.636, 10524.271, 337.672, 52745.295 23/02/14,06:47:44,12,11,1, 11.9,1,1, 3.636, 10523.407, 337.349, 52740.881 23/02/14,06:47:44,13,11,1, 11.9,1,1, 3.636, 10521.981, 337.655, 52742.924 23/02/14,06:47:44,14,11,1, 11.9,1,1, 3.636, 10524.369, 337.654, 52744.148 23/02/14,06:47:44,15,11,1, 11.9,1,1, 3.636, 10522.367, 337.634, 52740.667 23/02/14,06:47:44,16,11,1, 11.9,1,1, 3.636, 10523.169, 337.995, 52745.013 23/02/14,06:47:44,17,11,1, 11.9,1,1, 3.636, 10524.656, 337.620, 52743.089 23/02/14,06:47:44,18,11,1, 11.9,1,1, 3.636, 10522.270, 337.664, 52741.779 23/02/14,06:47:44,19,11,1, 11.9,1,1, 3.636, 10524.301, 337.741, 52745.351 23/02/14,06:47:45,00,11,1, 11.8,1,1, 3.637, 10524.298, 337.741, 52745.351 23/02/14,06:47:45,01,11,1, 11.8,1,1, 3.637, 10524.715, 337.585, 52743.043 23/02/14,06:47:45,02,11,1, 11.8,1,1, 3.637, 10522.281, 337.666, 52741.759 23/02/14,06:47:45,03,11,1, 11.8,1,1, 3.637, 10524.374, 337.787, 52745.377 23/02/14,06:47:45,04,11,1, 11.8,1,1, 3.637, 10523.583, 337.376, 52740.944 23/02/14,06:47:45,05,11,1, 11.8,1,1, 3.637, 10522.119, 337.775, 52743.053 23/02/14,06:47:45,06,11,1, 11.8,1,1, 3.637, 10524.408, 337.685, 52743.990 23/02/14,06:47:45,07,11,1, 11.8,1,1, 3.637, 10522.408, 337.641, 52740.741 23/02/14,06:47:45,08,11,1, 11.8,1,1, 3.637, 10523.270, 338.025, 52744.926 23/02/14,06:47:45,09,11,1, 11.8,1,1, 3.637, 10524.691, 337.625, 52742.953 23/02/14,06:47:45,10,11,1, 11.8,1,1, 3.637, 10522.355, 337.669, 52741.808 23/02/14,06:47:45,11,11,1, 11.8,1,1, 3.637, 10524.406, 337.692, 52745.218 23/02/14,06:47:45,12,11,1, 11.8,1,1, 3.637, 10523.581, 337.326, 52740.956 23/02/14,06:47:45,13,11,1, 11.8,1,1, 3.637, 10522.127, 337.734, 52743.006 23/02/14,06:47:45,14,11,1, 11.8,1,1, 3.637, 10524.396, 337.634, 52744.076 23/02/14,06:47:45,15,11,1, 11.8,1,1, 3.637, 10522.387, 337.531, 52740.595 23/02/14,06:47:45,16,11,1, 11.8,1,1, 3.637, 10523.204, 337.934, 52744.912 23/02/14,06:47:45,17,11,1, 11.8,1,1, 3.637, 10524.647, 337.601, 52742.987 23/02/14,06:47:45,18,11,1, 11.8,1,1, 3.637, 10522.349, 337.681, 52741.900 23/02/14,06:47:45,19,11,1, 11.8,1,1, 3.637, 10524.346, 337.742, 52745.335 23/02/14,06:47:46,00,11,1, 11.9,1,1, 3.640, 10524.340, 337.742, 52745.335 23/02/14,06:47:46,01,11,1, 11.9,1,1, 3.640, 10525.140, 337.696, 52743.694 23/02/14,06:47:46,02,11,1, 11.9,1,1, 3.640, 10522.243, 337.519, 52740.968 23/02/14,06:47:46,03,11,1, 11.9,1,1, 3.640, 10524.222, 337.810, 52745.688 23/02/14,06:47:46,04,11,1, 11.9,1,1, 3.640, 10524.156, 337.382, 52741.235 23/02/14,06:47:46,05,11,1, 11.9,1,1, 3.640, 10521.770, 337.610, 52742.227 23/02/14,06:47:46,06,11,1, 11.9,1,1, 3.640, 10524.612, 337.767, 52744.827 23/02/14,06:47:46,07,11,1, 11.9,1,1, 3.640, 10522.606, 337.574, 52740.190 23/02/14,06:47:46,08,11,1, 11.9,1,1, 3.640, 10522.783, 337.992, 52744.643 23/02/14,06:47:46,09,11,1, 11.9,1,1, 3.640, 10525.096, 337.750, 52743.668 23/02/14,06:47:46,10,11,1, 11.9,1,1, 3.640, 10522.279, 337.612, 52741.021 23/02/14,06:47:46,11,11,1, 11.9,1,1, 3.640, 10524.223, 337.827, 52745.745 23/02/14,06:47:46,12,11,1, 11.9,1,1, 3.640, 10524.167, 337.403, 52741.255 23/02/14,06:47:46,13,11,1, 11.9,1,1, 3.640, 10521.812, 337.580, 52742.202 23/02/14,06:47:46,14,11,1, 11.9,1,1, 3.640, 10524.650, 337.752, 52744.843 23/02/14,06:47:46,15,11,1, 11.9,1,1, 3.640, 10522.705, 337.499, 52740.218 23/02/14,06:47:46,16,11,1, 11.9,1,1, 3.640, 10522.776, 337.951, 52744.595 23/02/14,06:47:46,17,11,1, 11.9,1,1, 3.640, 10525.095, 337.683, 52743.689 23/02/14,06:47:46,18,11,1, 11.9,1,1, 3.640, 10522.267, 337.527, 52740.987 23/02/14,06:47:46,19,11,1, 11.9,1,1, 3.640, 10524.257, 337.773, 52745.702 23/02/14,06:47:47,00,09,1, 11.8,1,1, 3.634, 10524.256, 337.773, 52745.702 23/02/14,06:47:47,01,09,1, 11.8,1,1, 3.634, 10525.190, 337.777, 52743.806 23/02/14,06:47:47,02,09,1, 11.8,1,1, 3.634, 10522.359, 337.603, 52740.893 23/02/14,06:47:47,03,09,1, 11.8,1,1, 3.634, 10524.269, 337.797, 52745.782 23/02/14,06:47:47,04,09,1, 11.8,1,1, 3.634, 10524.332, 337.316, 52741.394 23/02/14,06:47:47,05,09,1, 11.8,1,1, 3.634, 10521.916, 337.560, 52742.259 23/02/14,06:47:47,06,09,1, 11.8,1,1, 3.634, 10524.656, 337.683, 52744.706 23/02/14,06:47:47,07,09,1, 11.8,1,1, 3.634, 10522.763, 337.486, 52740.167 23/02/14,06:47:47,08,09,1, 11.8,1,1, 3.634, 10522.792, 337.942, 52744.448 23/02/14,06:47:47,09,09,1, 11.8,1,1, 3.634, 10525.102, 337.704, 52743.668 23/02/14,06:47:47,10,09,1, 11.8,1,1, 3.634, 10522.396, 337.589, 52741.015 23/02/14,06:47:47,11,09,1, 11.8,1,1, 3.634, 10524.267, 337.889, 52745.707 23/02/14,06:47:47,12,09,1, 11.8,1,1, 3.634, 10524.294, 337.389, 52741.385 23/02/14,06:47:47,13,09,1, 11.8,1,1, 3.634, 10521.903, 337.669, 52742.207 23/02/14,06:47:47,14,09,1, 11.8,1,1, 3.634, 10524.649, 337.757, 52744.790 23/02/14,06:47:47,15,09,1, 11.8,1,1, 3.634, 10522.751, 337.568, 52740.188 23/02/14,06:47:47,16,09,1, 11.8,1,1, 3.634, 10522.747, 337.995, 52744.467 23/02/14,06:47:47,17,09,1, 11.8,1,1, 3.634, 10525.089, 337.783, 52743.730 23/02/14,06:47:47,18,09,1, 11.8,1,1, 3.634, 10522.367, 337.637, 52741.001 23/02/14,06:47:47,19,09,1, 11.8,1,1, 3.634, 10524.260, 337.831, 52745.672 23/02/14,06:47:48,00,10,1, 11.9,1,1, 3.636, 10524.256, 337.831, 52745.672 23/02/14,06:47:48,01,10,1, 11.9,1,1, 3.636, 10524.941, 337.716, 52743.394 23/02/14,06:47:48,02,10,1, 11.9,1,1, 3.636, 10522.558, 337.781, 52741.484 23/02/14,06:47:48,03,10,1, 11.9,1,1, 3.636, 10524.420, 337.894, 52745.544 23/02/14,06:47:48,04,10,1, 11.9,1,1, 3.636, 10524.233, 337.450, 52741.452 23/02/14,06:47:48,05,10,1, 11.9,1,1, 3.636, 10522.240, 337.700, 52742.465 23/02/14,06:47:48,06,10,1, 11.9,1,1, 3.636, 10524.650, 337.684, 52744.477 23/02/14,06:47:48,07,10,1, 11.9,1,1, 3.636, 10522.735, 337.524, 52740.262 23/02/14,06:47:48,08,10,1, 11.9,1,1, 3.636, 10522.947, 337.940, 52744.306 23/02/14,06:47:48,09,10,1, 11.9,1,1, 3.636, 10524.939, 337.677, 52743.379 23/02/14,06:47:48,10,10,1, 11.9,1,1, 3.636, 10522.488, 337.688, 52741.305 23/02/14,06:47:48,11,10,1, 11.9,1,1, 3.636, 10524.370, 337.781, 52745.538 23/02/14,06:47:48,12,10,1, 11.9,1,1, 3.636, 10524.244, 337.383, 52741.419 23/02/14,06:47:48,13,10,1, 11.9,1,1, 3.636, 10522.236, 337.629, 52742.432 23/02/14,06:47:48,14,10,1, 11.9,1,1, 3.636, 10524.628, 337.670, 52744.464 23/02/14,06:47:48,15,10,1, 11.9,1,1, 3.636, 10522.762, 337.516, 52740.212 23/02/14,06:47:48,16,10,1, 11.9,1,1, 3.636, 10522.914, 337.982, 52744.350 23/02/14,06:47:48,17,10,1, 11.9,1,1, 3.636, 10524.911, 337.746, 52743.362 23/02/14,06:47:48,18,10,1, 11.9,1,1, 3.636, 10522.519, 337.741, 52741.380 23/02/14,06:47:48,19,10,1, 11.9,1,1, 3.636, 10524.397, 337.954, 52745.483 23/02/14,06:47:49,00,11,1, 11.9,1,1, 3.640, 10524.390, 337.954, 52745.483 23/02/14,06:47:49,01,11,1, 11.9,1,1, 3.640, 10524.917, 337.680, 52743.513 23/02/14,06:47:49,02,11,1, 11.9,1,1, 3.640, 10522.610, 337.732, 52741.181 23/02/14,06:47:49,03,11,1, 11.9,1,1, 3.640, 10524.371, 337.892, 52745.472 23/02/14,06:47:49,04,11,1, 11.9,1,1, 3.640, 10524.457, 337.446, 52741.640 23/02/14,06:47:49,05,11,1, 11.9,1,1, 3.640, 10522.392, 337.671, 52742.526 23/02/14,06:47:49,06,11,1, 11.9,1,1, 3.640, 10524.656, 337.662, 52744.415 23/02/14,06:47:49,07,11,1, 11.9,1,1, 3.640, 10522.910, 337.526, 52740.373 23/02/14,06:47:49,08,11,1, 11.9,1,1, 3.640, 10522.914, 337.987, 52744.085 23/02/14,06:47:49,09,11,1, 11.9,1,1, 3.640, 10524.886, 337.714, 52743.381 23/02/14,06:47:49,10,11,1, 11.9,1,1, 3.640, 10522.614, 337.729, 52741.337 23/02/14,06:47:49,11,11,1, 11.9,1,1, 3.640, 10524.349, 337.900, 52745.384 23/02/14,06:47:49,12,11,1, 11.9,1,1, 3.640, 10524.415, 337.425, 52741.618 23/02/14,06:47:49,13,11,1, 11.9,1,1, 3.640, 10522.406, 337.644, 52742.299 23/02/14,06:47:49,14,11,1, 11.9,1,1, 3.640, 10524.652, 337.581, 52744.338 23/02/14,06:47:49,15,11,1, 11.9,1,1, 3.640, 10522.907, 337.468, 52740.355 23/02/14,06:47:49,16,11,1, 11.9,1,1, 3.640, 10522.808, 337.905, 52744.035 23/02/14,06:47:49,17,11,1, 11.9,1,1, 3.640, 10524.862, 337.680, 52743.352 23/02/14,06:47:49,18,11,1, 11.9,1,1, 3.640, 10522.610, 337.716, 52741.283 23/02/14,06:47:49,19,11,1, 11.9,1,1, 3.640, 10524.357, 337.911, 52745.349 23/02/14,06:47:50,00,11,1, 11.9,1,1, 3.639, 10524.356, 337.911, 52745.349 23/02/14,06:47:50,01,11,1, 11.9,1,1, 3.639, 10524.740, 337.842, 52744.315 23/02/14,06:47:50,02,11,1, 11.9,1,1, 3.639, 10523.188, 337.678, 52741.040 23/02/14,06:47:50,03,11,1, 11.9,1,1, 3.639, 10523.633, 337.838, 52744.517 23/02/14,06:47:50,04,11,1, 11.9,1,1, 3.639, 10524.945, 337.642, 52743.004 23/02/14,06:47:50,05,11,1, 11.9,1,1, 3.639, 10522.580, 337.518, 52741.385 23/02/14,06:47:50,06,11,1, 11.9,1,1, 3.639, 10524.182, 337.654, 52744.464 23/02/14,06:47:50,07,11,1, 11.9,1,1, 3.639, 10523.682, 337.585, 52741.156 23/02/14,06:47:50,08,11,1, 11.9,1,1, 3.639, 10522.389, 337.807, 52742.591 23/02/14,06:47:50,09,11,1, 11.9,1,1, 3.639, 10524.739, 337.848, 52744.232 23/02/14,06:47:50,10,11,1, 11.9,1,1, 3.639, 10523.181, 337.762, 52741.137 23/02/14,06:47:50,11,11,1, 11.9,1,1, 3.639, 10523.613, 337.923, 52744.600 23/02/14,06:47:50,12,11,1, 11.9,1,1, 3.639, 10525.016, 337.697, 52743.081 23/02/14,06:47:50,13,11,1, 11.9,1,1, 3.639, 10522.633, 337.573, 52741.489 23/02/14,06:47:50,14,11,1, 11.9,1,1, 3.639, 10524.210, 337.742, 52744.650 23/02/14,06:47:50,15,11,1, 11.9,1,1, 3.639, 10523.753, 337.604, 52741.159 23/02/14,06:47:50,16,11,1, 11.9,1,1, 3.639, 10522.377, 337.763, 52742.661 23/02/14,06:47:50,17,11,1, 11.9,1,1, 3.639, 10524.752, 337.884, 52744.303 23/02/14,06:47:50,18,11,1, 11.9,1,1, 3.639, 10523.227, 337.726, 52741.133 23/02/14,06:47:50,19,11,1, 11.9,1,1, 3.639, 10523.625, 337.853, 52744.528 23/02/14,06:47:51,00,11,1, 11.8,1,1, 3.637, 10523.622, 337.853, 52744.528 23/02/14,06:47:51,01,11,1, 11.8,1,1, 3.637, 10524.898, 338.003, 52745.015 23/02/14,06:47:51,02,11,1, 11.8,1,1, 3.637, 10523.321, 337.762, 52740.613 23/02/14,06:47:51,03,11,1, 11.8,1,1, 3.637, 10523.210, 337.953, 52744.431 23/02/14,06:47:51,04,11,1, 11.8,1,1, 3.637, 10525.464, 337.818, 52743.805 23/02/14,06:47:51,05,11,1, 11.8,1,1, 3.637, 10522.652, 337.530, 52740.997 23/02/14,06:47:51,06,11,1, 11.8,1,1, 3.637, 10524.146, 337.727, 52744.941 23/02/14,06:47:51,07,11,1, 11.8,1,1, 3.637, 10524.184, 337.539, 52741.375 23/02/14,06:47:51,08,11,1, 11.8,1,1, 3.637, 10522.072, 337.691, 52741.961 23/02/14,06:47:51,09,11,1, 11.8,1,1, 3.637, 10524.772, 337.916, 52744.784 23/02/14,06:47:51,10,11,1, 11.8,1,1, 3.637, 10523.301, 337.695, 52740.740 23/02/14,06:47:51,11,11,1, 11.8,1,1, 3.637, 10523.231, 337.913, 52744.370 23/02/14,06:47:51,12,11,1, 11.8,1,1, 3.637, 10525.381, 337.778, 52743.765 23/02/14,06:47:51,13,11,1, 11.8,1,1, 3.637, 10522.636, 337.507, 52740.827 23/02/14,06:47:51,14,11,1, 11.8,1,1, 3.637, 10524.159, 337.729, 52745.035 23/02/14,06:47:51,15,11,1, 11.8,1,1, 3.637, 10524.212, 337.582, 52741.437 23/02/14,06:47:51,16,11,1, 11.8,1,1, 3.637, 10522.034, 337.693, 52741.989 23/02/14,06:47:51,17,11,1, 11.8,1,1, 3.637, 10524.801, 337.990, 52744.902 23/02/14,06:47:51,18,11,1, 11.8,1,1, 3.637, 10523.370, 337.747, 52740.850 23/02/14,06:47:51,19,11,1, 11.8,1,1, 3.637, 10523.212, 337.955, 52744.339 23/02/14,06:47:52,00,10,1, 11.8,1,1, 3.638, 10523.205, 337.955, 52744.339 23/02/14,06:47:52,01,10,1, 11.8,1,1, 3.638, 10524.702, 337.917, 52745.012 23/02/14,06:47:52,02,10,1, 11.8,1,1, 3.638, 10523.407, 337.664, 52740.563 23/02/14,06:47:52,03,10,1, 11.8,1,1, 3.638, 10522.985, 337.933, 52744.107 23/02/14,06:47:52,04,10,1, 11.8,1,1, 3.638, 10525.522, 337.910, 52744.193 23/02/14,06:47:52,05,10,1, 11.8,1,1, 3.638, 10522.750, 337.561, 52740.753 23/02/14,06:47:52,06,10,1, 11.8,1,1, 3.638, 10524.072, 337.908, 52745.150 23/02/14,06:47:52,07,10,1, 11.8,1,1, 3.638, 10524.626, 337.615, 52741.857 23/02/14,06:47:52,08,10,1, 11.8,1,1, 3.638, 10522.041, 337.655, 52741.605 23/02/14,06:47:52,09,10,1, 11.8,1,1, 3.638, 10524.721, 337.985, 52745.085 23/02/14,06:47:52,10,10,1, 11.8,1,1, 3.638, 10523.464, 337.703, 52740.636 23/02/14,06:47:52,11,10,1, 11.8,1,1, 3.638, 10522.961, 337.950, 52744.012 23/02/14,06:47:52,12,10,1, 11.8,1,1, 3.638, 10525.512, 337.903, 52744.277 23/02/14,06:47:52,13,10,1, 11.8,1,1, 3.638, 10522.795, 337.515, 52740.685 23/02/14,06:47:52,14,10,1, 11.8,1,1, 3.638, 10524.089, 337.779, 52745.112 23/02/14,06:47:52,15,10,1, 11.8,1,1, 3.638, 10524.616, 337.548, 52741.771 23/02/14,06:47:52,16,10,1, 11.8,1,1, 3.638, 10521.982, 337.588, 52741.492 23/02/14,06:47:52,17,10,1, 11.8,1,1, 3.638, 10524.656, 337.919, 52745.004 23/02/14,06:47:52,18,10,1, 11.8,1,1, 3.638, 10523.451, 337.655, 52740.629 23/02/14,06:47:52,19,10,1, 11.8,1,1, 3.638, 10522.881, 337.930, 52743.928 23/02/14,06:47:53,00,11,1, 11.9,1,1, 3.638, 10522.879, 337.930, 52743.928 23/02/14,06:47:53,01,11,1, 11.9,1,1, 3.638, 10524.617, 337.934, 52745.048 23/02/14,06:47:53,02,11,1, 11.9,1,1, 3.638, 10523.602, 337.683, 52740.637 23/02/14,06:47:53,03,11,1, 11.9,1,1, 3.638, 10522.671, 337.907, 52743.485 23/02/14,06:47:53,04,11,1, 11.9,1,1, 3.638, 10525.529, 337.966, 52744.510 23/02/14,06:47:53,05,11,1, 11.9,1,1, 3.638, 10523.026, 337.649, 52740.918 23/02/14,06:47:53,06,11,1, 11.9,1,1, 3.638, 10524.001, 337.825, 52744.991 23/02/14,06:47:53,07,11,1, 11.9,1,1, 3.638, 10524.827, 337.581, 52742.213 23/02/14,06:47:53,08,11,1, 11.9,1,1, 3.638, 10522.142, 337.554, 52741.280 23/02/14,06:47:53,09,11,1, 11.9,1,1, 3.638, 10524.538, 337.902, 52744.920 23/02/14,06:47:53,10,11,1, 11.9,1,1, 3.638, 10523.569, 337.664, 52740.658 23/02/14,06:47:53,11,11,1, 11.9,1,1, 3.638, 10522.689, 337.960, 52743.512 23/02/14,06:47:53,12,11,1, 11.9,1,1, 3.638, 10525.445, 338.001, 52744.447 23/02/14,06:47:53,13,11,1, 11.9,1,1, 3.638, 10523.053, 337.691, 52740.775 23/02/14,06:47:53,14,11,1, 11.9,1,1, 3.638, 10523.993, 337.929, 52745.013 23/02/14,06:47:53,15,11,1, 11.9,1,1, 3.638, 10524.928, 337.648, 52742.299 23/02/14,06:47:53,16,11,1, 11.9,1,1, 3.638, 10522.207, 337.625, 52741.293 23/02/14,06:47:53,17,11,1, 11.9,1,1, 3.638, 10524.530, 337.920, 52744.811 23/02/14,06:47:53,18,11,1, 11.9,1,1, 3.638, 10523.592, 337.698, 52740.661 23/02/14,06:47:53,19,11,1, 11.9,1,1, 3.638, 10522.684, 337.919, 52743.373 23/02/14,06:47:54,00,11,1, 11.8,1,1, 3.636, 10522.679, 337.919, 52743.373 23/02/14,06:47:54,01,11,1, 11.8,1,1, 3.636, 10524.414, 337.888, 52745.030 23/02/14,06:47:54,02,11,1, 11.8,1,1, 3.636, 10523.863, 337.688, 52740.792 23/02/14,06:47:54,03,11,1, 11.8,1,1, 3.636, 10522.365, 337.902, 52742.858 23/02/14,06:47:54,04,11,1, 11.8,1,1, 3.636, 10525.366, 338.073, 52744.768 23/02/14,06:47:54,05,11,1, 11.8,1,1, 3.636, 10523.236, 337.734, 52740.631 23/02/14,06:47:54,06,11,1, 11.8,1,1, 3.636, 10523.792, 337.944, 52744.872 23/02/14,06:47:54,07,11,1, 11.8,1,1, 3.636, 10525.326, 337.741, 52742.903 23/02/14,06:47:54,08,11,1, 11.8,1,1, 3.636, 10522.322, 337.580, 52740.906 23/02/14,06:47:54,09,11,1, 11.8,1,1, 3.636, 10524.425, 337.878, 52744.970 23/02/14,06:47:54,10,11,1, 11.8,1,1, 3.636, 10523.897, 337.601, 52740.765 23/02/14,06:47:54,11,11,1, 11.8,1,1, 3.636, 10522.346, 337.870, 52742.776 23/02/14,06:47:54,12,11,1, 11.8,1,1, 3.636, 10525.323, 337.980, 52744.749 23/02/14,06:47:54,13,11,1, 11.8,1,1, 3.636, 10523.221, 337.673, 52740.647 23/02/14,06:47:54,14,11,1, 11.8,1,1, 3.636, 10523.752, 337.915, 52744.880 23/02/14,06:47:54,15,11,1, 11.8,1,1, 3.636, 10525.264, 337.690, 52742.885 23/02/14,06:47:54,16,11,1, 11.8,1,1, 3.636, 10522.286, 337.496, 52740.890 23/02/14,06:47:54,17,11,1, 11.8,1,1, 3.636, 10524.444, 337.876, 52745.017 23/02/14,06:47:54,18,11,1, 11.8,1,1, 3.636, 10523.904, 337.634, 52740.837 23/02/14,06:47:54,19,11,1, 11.8,1,1, 3.636, 10522.333, 337.891, 52742.676 23/02/14,06:47:55,00,11,1, 11.9,1,1, 3.638, 10522.329, 337.891, 52742.676 23/02/14,06:47:55,01,11,1, 11.9,1,1, 3.638, 10524.913, 337.979, 52746.106 23/02/14,06:47:55,02,11,1, 11.9,1,1, 3.638, 10523.986, 337.428, 52739.912 23/02/14,06:47:55,03,11,1, 11.9,1,1, 3.638, 10521.871, 337.846, 52742.725 23/02/14,06:47:55,04,11,1, 11.9,1,1, 3.638, 10525.749, 338.030, 52745.228 23/02/14,06:47:55,05,11,1, 11.9,1,1, 3.638, 10522.799, 337.579, 52739.650 23/02/14,06:47:55,06,11,1, 11.9,1,1, 3.638, 10523.752, 338.137, 52745.718 23/02/14,06:47:55,07,11,1, 11.9,1,1, 3.638, 10525.708, 337.742, 52742.890 23/02/14,06:47:55,08,11,1, 11.9,1,1, 3.638, 10522.015, 337.582, 52740.610 23/02/14,06:47:55,09,11,1, 11.9,1,1, 3.638, 10524.885, 338.005, 52745.948 23/02/14,06:47:55,10,11,1, 11.9,1,1, 3.638, 10523.996, 337.516, 52740.100 23/02/14,06:47:55,11,11,1, 11.9,1,1, 3.638, 10521.965, 337.900, 52742.697 23/02/14,06:47:55,12,11,1, 11.9,1,1, 3.638, 10525.687, 338.077, 52745.148 23/02/14,06:47:55,13,11,1, 11.9,1,1, 3.638, 10522.840, 337.671, 52739.718 23/02/14,06:47:55,14,11,1, 11.9,1,1, 3.638, 10523.736, 338.142, 52745.653 23/02/14,06:47:55,15,11,1, 11.9,1,1, 3.638, 10525.807, 337.707, 52742.982 23/02/14,06:47:55,16,11,1, 11.9,1,1, 3.638, 10522.072, 337.497, 52740.511 23/02/14,06:47:55,17,11,1, 11.9,1,1, 3.638, 10524.886, 337.923, 52745.995 23/02/14,06:47:55,18,11,1, 11.9,1,1, 3.638, 10524.009, 337.438, 52740.185 23/02/14,06:47:55,19,11,1, 11.9,1,1, 3.638, 10521.900, 337.886, 52742.636 23/02/14,06:47:56,00,11,1, 11.9,1,1, 3.639, 10521.895, 337.886, 52742.636 23/02/14,06:47:56,01,11,1, 11.9,1,1, 3.639, 10524.728, 338.062, 52746.218 23/02/14,06:47:56,02,11,1, 11.9,1,1, 3.639, 10524.488, 337.442, 52740.558 23/02/14,06:47:56,03,11,1, 11.9,1,1, 3.639, 10521.700, 337.780, 52741.952 23/02/14,06:47:56,04,11,1, 11.9,1,1, 3.639, 10525.542, 338.070, 52745.520 23/02/14,06:47:56,05,11,1, 11.9,1,1, 3.639, 10522.928, 337.614, 52739.403 23/02/14,06:47:56,06,11,1, 11.9,1,1, 3.639, 10523.324, 337.997, 52744.190 23/02/14,06:47:56,07,11,1, 11.9,1,1, 3.639, 10525.942, 337.873, 52744.593 23/02/14,06:47:56,08,11,1, 11.9,1,1, 3.639, 10522.183, 337.497, 52740.239 23/02/14,06:47:56,09,11,1, 11.9,1,1, 3.639, 10524.470, 337.794, 52745.005 23/02/14,06:47:56,10,11,1, 11.9,1,1, 3.639, 10524.539, 337.542, 52741.440 23/02/14,06:47:56,11,11,1, 11.9,1,1, 3.639, 10522.076, 337.660, 52741.724 23/02/14,06:47:56,12,11,1, 11.9,1,1, 3.639, 10524.934, 337.958, 52744.982 23/02/14,06:47:56,13,11,1, 11.9,1,1, 3.639, 10523.420, 337.666, 52740.563 23/02/14,06:47:56,14,11,1, 11.9,1,1, 3.639, 10523.157, 337.978, 52744.121 23/02/14,06:47:56,15,11,1, 11.9,1,1, 3.639, 10525.594, 337.865, 52744.033 23/02/14,06:47:56,16,11,1, 11.9,1,1, 3.639, 10522.833, 337.609, 52740.758 23/02/14,06:47:56,17,11,1, 11.9,1,1, 3.639, 10524.255, 337.858, 52745.153 23/02/14,06:47:56,18,11,1, 11.9,1,1, 3.639, 10524.557, 337.666, 52741.628 23/02/14,06:47:56,19,11,1, 11.9,1,1, 3.639, 10522.103, 337.717, 52741.743 23/02/14,06:47:57,00,11,1, 11.9,1,1, 3.642, 10522.095, 337.717, 52741.743 23/02/14,06:47:57,01,11,1, 11.9,1,1, 3.642, 10524.066, 337.870, 52745.143 23/02/14,06:47:57,02,11,1, 11.9,1,1, 3.642, 10524.908, 337.543, 52742.056 23/02/14,06:47:57,03,11,1, 11.9,1,1, 3.642, 10522.073, 337.551, 52741.144 23/02/14,06:47:57,04,11,1, 11.9,1,1, 3.642, 10524.669, 337.945, 52745.004 23/02/14,06:47:57,05,11,1, 11.9,1,1, 3.642, 10523.578, 337.755, 52740.639 23/02/14,06:47:57,06,11,1, 11.9,1,1, 3.642, 10522.850, 337.980, 52743.695 23/02/14,06:47:57,07,11,1, 11.9,1,1, 3.642, 10525.345, 337.988, 52744.203 23/02/14,06:47:57,08,11,1, 11.9,1,1, 3.642, 10523.284, 337.737, 52741.282 23/02/14,06:47:57,09,11,1, 11.9,1,1, 3.642, 10523.762, 337.843, 52744.259 23/02/14,06:47:57,10,11,1, 11.9,1,1, 3.642, 10524.856, 337.812, 52742.970 23/02/14,06:47:57,11,11,1, 11.9,1,1, 3.642, 10522.742, 337.629, 52741.455 23/02/14,06:47:57,12,11,1, 11.9,1,1, 3.642, 10524.169, 337.846, 52744.455 23/02/14,06:47:57,13,11,1, 11.9,1,1, 3.642, 10524.045, 337.885, 52741.785 23/02/14,06:47:57,14,11,1, 11.9,1,1, 3.642, 10522.809, 337.804, 52742.726 23/02/14,06:47:57,15,11,1, 11.9,1,1, 3.642, 10525.014, 338.004, 52744.485 23/02/14,06:47:57,16,11,1, 11.9,1,1, 3.642, 10523.504, 337.747, 52741.430 23/02/14,06:47:57,17,11,1, 11.9,1,1, 3.642, 10523.604, 337.777, 52744.079 23/02/14,06:47:57,18,11,1, 11.9,1,1, 3.642, 10524.912, 337.783, 52743.060 23/02/14,06:47:57,19,11,1, 11.9,1,1, 3.642, 10522.733, 337.608, 52741.375 23/02/14,06:47:58,00,11,1, 11.8,1,1, 3.637, 10522.729, 337.608, 52741.375 23/02/14,06:47:58,01,11,1, 11.8,1,1, 3.637, 10523.477, 337.823, 52743.981 23/02/14,06:47:58,02,11,1, 11.8,1,1, 3.637, 10525.064, 337.808, 52743.355 23/02/14,06:47:58,03,11,1, 11.8,1,1, 3.637, 10522.821, 337.653, 52741.242 23/02/14,06:47:58,04,11,1, 11.8,1,1, 3.637, 10524.130, 337.809, 52744.516 23/02/14,06:47:58,05,11,1, 11.8,1,1, 3.637, 10524.191, 337.773, 52741.847 23/02/14,06:47:58,06,11,1, 11.8,1,1, 3.637, 10522.627, 337.752, 52742.332 23/02/14,06:47:58,07,11,1, 11.8,1,1, 3.637, 10524.906, 338.002, 52744.576 23/02/14,06:47:58,08,11,1, 11.8,1,1, 3.637, 10523.663, 337.761, 52741.336 23/02/14,06:47:58,09,11,1, 11.8,1,1, 3.637, 10523.482, 337.788, 52743.963 23/02/14,06:47:58,10,11,1, 11.8,1,1, 3.637, 10525.088, 337.871, 52743.516 23/02/14,06:47:58,11,11,1, 11.8,1,1, 3.637, 10522.818, 337.558, 52741.238 23/02/14,06:47:58,12,11,1, 11.8,1,1, 3.637, 10524.061, 337.793, 52744.466 23/02/14,06:47:58,13,11,1, 11.8,1,1, 3.637, 10524.233, 337.812, 52741.873 23/02/14,06:47:58,14,11,1, 11.8,1,1, 3.637, 10522.632, 337.754, 52742.315 23/02/14,06:47:58,15,11,1, 11.8,1,1, 3.637, 10524.852, 337.991, 52744.577 23/02/14,06:47:58,16,11,1, 11.8,1,1, 3.637, 10523.658, 337.771, 52741.309 23/02/14,06:47:58,17,11,1, 11.8,1,1, 3.637, 10523.452, 337.777, 52743.878 23/02/14,06:47:58,18,11,1, 11.8,1,1, 3.637, 10525.094, 337.871, 52743.478 23/02/14,06:47:58,19,11,1, 11.8,1,1, 3.637, 10522.851, 337.605, 52741.232 23/02/14,06:47:59,00,11,1, 11.9,1,1, 3.641, 10522.846, 337.605, 52741.232 23/02/14,06:47:59,01,11,1, 11.9,1,1, 3.641, 10523.351, 337.807, 52743.655 23/02/14,06:47:59,02,11,1, 11.9,1,1, 3.641, 10525.216, 337.898, 52743.811 23/02/14,06:47:59,03,11,1, 11.9,1,1, 3.641, 10523.027, 337.614, 52741.190 23/02/14,06:47:59,04,11,1, 11.9,1,1, 3.641, 10523.937, 337.810, 52744.289 23/02/14,06:47:59,05,11,1, 11.9,1,1, 3.641, 10524.355, 337.820, 52742.046 23/02/14,06:47:59,06,11,1, 11.9,1,1, 3.641, 10522.680, 337.694, 52742.057 23/02/14,06:47:59,07,11,1, 11.9,1,1, 3.641, 10524.668, 337.925, 52744.394 23/02/14,06:47:59,08,11,1, 11.9,1,1, 3.641, 10523.764, 337.814, 52741.528 23/02/14,06:47:59,09,11,1, 11.9,1,1, 3.641, 10523.360, 337.828, 52743.596 23/02/14,06:47:59,10,11,1, 11.9,1,1, 3.641, 10525.077, 337.885, 52743.781 23/02/14,06:47:59,11,11,1, 11.9,1,1, 3.641, 10523.101, 337.619, 52741.301 23/02/14,06:47:59,12,11,1, 11.9,1,1, 3.641, 10523.917, 337.771, 52744.247 23/02/14,06:47:59,13,11,1, 11.9,1,1, 3.641, 10524.395, 337.777, 52742.194 23/02/14,06:47:59,14,11,1, 11.9,1,1, 3.641, 10522.600, 337.687, 52741.938 23/02/14,06:47:59,15,11,1, 11.9,1,1, 3.641, 10524.646, 337.903, 52744.462 23/02/14,06:47:59,16,11,1, 11.9,1,1, 3.641, 10523.829, 337.845, 52741.512 23/02/14,06:47:59,17,11,1, 11.9,1,1, 3.641, 10523.326, 337.812, 52743.576 23/02/14,06:47:59,18,11,1, 11.9,1,1, 3.641, 10525.140, 337.903, 52743.837 23/02/14,06:47:59,19,11,1, 11.9,1,1, 3.641, 10523.092, 337.622, 52741.280 23/02/14,06:48:00,00,11,1, 11.9,1,1, 3.639, 10523.088, 337.622, 52741.280 23/02/14,06:48:00,01,11,1, 11.9,1,1, 3.639, 10523.689, 337.920, 52744.231 23/02/14,06:48:00,02,11,1, 11.9,1,1, 3.639, 10524.938, 337.766, 52743.108 23/02/14,06:48:00,03,11,1, 11.9,1,1, 3.639, 10522.987, 337.718, 52741.732 23/02/14,06:48:00,04,11,1, 11.9,1,1, 3.639, 10524.421, 337.798, 52744.576 23/02/14,06:48:00,05,11,1, 11.9,1,1, 3.639, 10524.065, 337.611, 52741.536 23/02/14,06:48:00,06,11,1, 11.9,1,1, 3.639, 10522.768, 337.744, 52742.699 23/02/14,06:48:00,07,11,1, 11.9,1,1, 3.639, 10524.730, 337.833, 52744.041 23/02/14,06:48:00,08,11,1, 11.9,1,1, 3.639, 10523.214, 337.782, 52740.758 23/02/14,06:48:00,09,11,1, 11.9,1,1, 3.639, 10523.778, 338.056, 52744.836 23/02/14,06:48:00,10,11,1, 11.9,1,1, 3.639, 10525.342, 337.703, 52742.892 23/02/14,06:48:00,11,11,1, 11.9,1,1, 3.639, 10522.581, 337.650, 52741.291 23/02/14,06:48:00,12,11,1, 11.9,1,1, 3.639, 10524.759, 337.829, 52745.288 23/02/14,06:48:00,13,11,1, 11.9,1,1, 3.639, 10523.898, 337.447, 52740.498 23/02/14,06:48:00,14,11,1, 11.9,1,1, 3.639, 10522.314, 337.852, 52742.746 23/02/14,06:48:00,15,11,1, 11.9,1,1, 3.639, 10525.106, 337.858, 52744.256 23/02/14,06:48:00,16,11,1, 11.9,1,1, 3.639, 10522.910, 337.681, 52740.300 23/02/14,06:48:00,17,11,1, 11.9,1,1, 3.639, 10523.753, 338.038, 52744.975 23/02/14,06:48:00,18,11,1, 11.9,1,1, 3.639, 10525.337, 337.684, 52742.866 23/02/14,06:48:00,19,11,1, 11.9,1,1, 3.639, 10522.598, 337.622, 52741.281 23/02/14,06:48:01,00,11,1, 11.9,1,1, 3.638, 10522.596, 337.622, 52741.281 23/02/14,06:48:01,01,11,1, 11.9,1,1, 3.638, 10523.514, 338.049, 52744.708 23/02/14,06:48:01,02,11,1, 11.9,1,1, 3.638, 10525.454, 337.784, 52743.198 23/02/14,06:48:01,03,11,1, 11.9,1,1, 3.638, 10522.699, 337.671, 52741.134 23/02/14,06:48:01,04,11,1, 11.9,1,1, 3.638, 10524.726, 337.793, 52745.253 23/02/14,06:48:01,05,11,1, 11.9,1,1, 3.638, 10524.136, 337.461, 52740.811 23/02/14,06:48:01,06,11,1, 11.9,1,1, 3.638, 10522.335, 337.685, 52742.510 23/02/14,06:48:01,07,11,1, 11.9,1,1, 3.638, 10524.951, 337.798, 52744.172 23/02/14,06:48:01,08,11,1, 11.9,1,1, 3.638, 10523.046, 337.624, 52740.340 23/02/14,06:48:01,09,11,1, 11.9,1,1, 3.638, 10523.514, 338.037, 52744.618 23/02/14,06:48:01,10,11,1, 11.9,1,1, 3.638, 10525.346, 337.728, 52743.120 23/02/14,06:48:01,11,11,1, 11.9,1,1, 3.638, 10522.704, 337.634, 52741.293 23/02/14,06:48:01,12,11,1, 11.9,1,1, 3.638, 10524.724, 337.828, 52745.264 23/02/14,06:48:01,13,11,1, 11.9,1,1, 3.638, 10524.192, 337.482, 52740.947 23/02/14,06:48:01,14,11,1, 11.9,1,1, 3.638, 10522.356, 337.802, 52742.423 23/02/14,06:48:01,15,11,1, 11.9,1,1, 3.638, 10524.987, 337.890, 52744.334 23/02/14,06:48:01,16,11,1, 11.9,1,1, 3.638, 10523.053, 337.757, 52740.416 23/02/14,06:48:01,17,11,1, 11.9,1,1, 3.638, 10523.427, 338.110, 52744.639 23/02/14,06:48:01,18,11,1, 11.9,1,1, 3.638, 10525.413, 337.776, 52743.264 23/02/14,06:48:01,19,11,1, 11.9,1,1, 3.638, 10522.775, 337.691, 52741.272 23/02/14,06:48:02,00,11,1, 11.9,1,1, 3.637, 10522.771, 337.691, 52741.272 23/02/14,06:48:02,01,11,1, 11.9,1,1, 3.637, 10523.256, 337.845, 52743.447 23/02/14,06:48:02,02,11,1, 11.9,1,1, 3.637, 10524.951, 337.784, 52743.516 23/02/14,06:48:02,03,11,1, 11.9,1,1, 3.637, 10523.331, 337.697, 52741.682 23/02/14,06:48:02,04,11,1, 11.9,1,1, 3.637, 10524.253, 337.659, 52744.223 23/02/14,06:48:02,05,11,1, 11.9,1,1, 3.637, 10524.444, 337.540, 52742.040 23/02/14,06:48:02,06,11,1, 11.9,1,1, 3.637, 10522.764, 337.626, 52742.022 23/02/14,06:48:02,07,11,1, 11.9,1,1, 3.637, 10524.300, 337.720, 52743.803 23/02/14,06:48:02,08,11,1, 11.9,1,1, 3.637, 10523.469, 337.818, 52741.239 23/02/14,06:48:02,09,11,1, 11.9,1,1, 3.637, 10523.196, 337.916, 52743.542 23/02/14,06:48:02,10,11,1, 11.9,1,1, 3.637, 10524.975, 337.865, 52743.629 23/02/14,06:48:02,11,11,1, 11.9,1,1, 3.637, 10523.365, 337.763, 52741.766 23/02/14,06:48:02,12,11,1, 11.9,1,1, 3.637, 10524.199, 337.719, 52744.327 23/02/14,06:48:02,13,11,1, 11.9,1,1, 3.637, 10524.450, 337.572, 52742.082 23/02/14,06:48:02,14,11,1, 11.9,1,1, 3.637, 10522.736, 337.640, 52741.995 23/02/14,06:48:02,15,11,1, 11.9,1,1, 3.637, 10524.303, 337.693, 52743.822 23/02/14,06:48:02,16,11,1, 11.9,1,1, 3.637, 10523.447, 337.714, 52741.219 23/02/14,06:48:02,17,11,1, 11.9,1,1, 3.637, 10523.157, 337.858, 52743.466 23/02/14,06:48:02,18,11,1, 11.9,1,1, 3.637, 10524.925, 337.756, 52743.602 23/02/14,06:48:02,19,11,1, 11.9,1,1, 3.637, 10523.352, 337.734, 52741.720 23/02/14,06:48:03,00,11,1, 11.9,1,1, 3.640, 10523.347, 337.734, 52741.720 23/02/14,06:48:03,01,11,1, 11.9,1,1, 3.640, 10523.043, 337.835, 52743.173 23/02/14,06:48:03,02,11,1, 11.9,1,1, 3.640, 10524.839, 337.870, 52743.645 23/02/14,06:48:03,03,11,1, 11.9,1,1, 3.640, 10523.422, 337.797, 52741.721 23/02/14,06:48:03,04,11,1, 11.9,1,1, 3.640, 10524.147, 337.764, 52744.304 23/02/14,06:48:03,05,11,1, 11.9,1,1, 3.640, 10524.576, 337.624, 52742.331 23/02/14,06:48:03,06,11,1, 11.9,1,1, 3.640, 10522.876, 337.618, 52742.063 23/02/14,06:48:03,07,11,1, 11.9,1,1, 3.640, 10524.260, 337.683, 52743.694 23/02/14,06:48:03,08,11,1, 11.9,1,1, 3.640, 10523.509, 337.709, 52741.291 23/02/14,06:48:03,09,11,1, 11.9,1,1, 3.640, 10523.150, 337.805, 52743.177 23/02/14,06:48:03,10,11,1, 11.9,1,1, 3.640, 10524.736, 337.775, 52743.507 23/02/14,06:48:03,11,11,1, 11.9,1,1, 3.640, 10523.415, 337.754, 52741.846 23/02/14,06:48:03,12,11,1, 11.9,1,1, 3.640, 10524.139, 337.668, 52744.176 23/02/14,06:48:03,13,11,1, 11.9,1,1, 3.640, 10524.560, 337.569, 52742.313 23/02/14,06:48:03,14,11,1, 11.9,1,1, 3.640, 10522.886, 337.575, 52741.995 23/02/14,06:48:03,15,11,1, 11.9,1,1, 3.640, 10524.272, 337.590, 52743.733 23/02/14,06:48:03,16,11,1, 11.9,1,1, 3.640, 10523.464, 337.676, 52741.328 23/02/14,06:48:03,17,11,1, 11.9,1,1, 3.640, 10523.016, 337.805, 52743.192 23/02/14,06:48:03,18,11,1, 11.9,1,1, 3.640, 10524.738, 337.771, 52743.526 23/02/14,06:48:03,19,11,1, 11.9,1,1, 3.640, 10523.398, 337.793, 52741.839 23/02/14,06:48:04,00,11,1, 11.8,1,1, 3.637, 10523.397, 337.793, 52741.839 23/02/14,06:48:04,01,11,1, 11.8,1,1, 3.637, 10522.490, 337.741, 52742.541 23/02/14,06:48:04,02,11,1, 11.8,1,1, 3.637, 10524.942, 337.897, 52744.317 23/02/14,06:48:04,03,11,1, 11.8,1,1, 3.637, 10523.405, 337.650, 52741.062 23/02/14,06:48:04,04,11,1, 11.8,1,1, 3.637, 10523.693, 337.766, 52744.362 23/02/14,06:48:04,05,11,1, 11.8,1,1, 3.637, 10525.152, 337.605, 52743.101 23/02/14,06:48:04,06,11,1, 11.8,1,1, 3.637, 10522.704, 337.413, 52741.078 23/02/14,06:48:04,07,11,1, 11.8,1,1, 3.637, 10524.178, 337.637, 52744.439 23/02/14,06:48:04,08,11,1, 11.8,1,1, 3.637, 10523.903, 337.522, 52741.094 23/02/14,06:48:04,09,11,1, 11.8,1,1, 3.637, 10522.445, 337.676, 52742.345 23/02/14,06:48:04,10,11,1, 11.8,1,1, 3.637, 10524.947, 337.840, 52744.298 23/02/14,06:48:04,11,11,1, 11.8,1,1, 3.637, 10523.365, 337.650, 52741.034 23/02/14,06:48:04,12,11,1, 11.8,1,1, 3.637, 10523.671, 337.778, 52744.288 23/02/14,06:48:04,13,11,1, 11.8,1,1, 3.637, 10525.163, 337.675, 52743.032 23/02/14,06:48:04,14,11,1, 11.8,1,1, 3.637, 10522.734, 337.499, 52741.203 23/02/14,06:48:04,15,11,1, 11.8,1,1, 3.637, 10524.201, 337.746, 52744.403 23/02/14,06:48:04,16,11,1, 11.8,1,1, 3.637, 10523.903, 337.570, 52741.154 23/02/14,06:48:04,17,11,1, 11.8,1,1, 3.637, 10522.453, 337.753, 52742.436 23/02/14,06:48:04,18,11,1, 11.8,1,1, 3.637, 10524.904, 337.879, 52744.397 23/02/14,06:48:04,19,11,1, 11.8,1,1, 3.637, 10523.418, 337.710, 52741.057 23/02/14,06:48:05,00,10,1, 11.9,1,1, 3.639, 10523.413, 337.710, 52741.057 23/02/14,06:48:05,01,10,1, 11.9,1,1, 3.639, 10522.334, 337.555, 52741.988 23/02/14,06:48:05,02,10,1, 11.9,1,1, 3.639, 10524.779, 337.785, 52744.253 23/02/14,06:48:05,03,10,1, 11.9,1,1, 3.639, 10523.495, 337.641, 52740.995 23/02/14,06:48:05,04,10,1, 11.9,1,1, 3.639, 10523.561, 337.730, 52744.115 23/02/14,06:48:05,05,10,1, 11.9,1,1, 3.639, 10525.228, 337.636, 52743.370 23/02/14,06:48:05,06,10,1, 11.9,1,1, 3.639, 10522.977, 337.491, 52741.270 23/02/14,06:48:05,07,10,1, 11.9,1,1, 3.639, 10524.160, 337.562, 52744.331 23/02/14,06:48:05,08,10,1, 11.9,1,1, 3.639, 10524.068, 337.519, 52741.422 23/02/14,06:48:05,09,10,1, 11.9,1,1, 3.639, 10522.483, 337.651, 52742.138 23/02/14,06:48:05,10,10,1, 11.9,1,1, 3.639, 10524.721, 337.786, 52744.254 23/02/14,06:48:05,11,10,1, 11.9,1,1, 3.639, 10523.485, 337.693, 52741.238 23/02/14,06:48:05,12,10,1, 11.9,1,1, 3.639, 10523.541, 337.734, 52744.035 23/02/14,06:48:05,13,10,1, 11.9,1,1, 3.639, 10525.194, 337.641, 52743.402 23/02/14,06:48:05,14,10,1, 11.9,1,1, 3.639, 10522.999, 337.428, 52741.245 23/02/14,06:48:05,15,10,1, 11.9,1,1, 3.639, 10524.193, 337.541, 52744.317 23/02/14,06:48:05,16,10,1, 11.9,1,1, 3.639, 10524.085, 337.438, 52741.375 23/02/14,06:48:05,17,10,1, 11.9,1,1, 3.639, 10522.456, 337.547, 52742.032 23/02/14,06:48:05,18,10,1, 11.9,1,1, 3.639, 10524.654, 337.734, 52744.194 23/02/14,06:48:05,19,10,1, 11.9,1,1, 3.639, 10523.444, 337.612, 52741.034 23/02/14,06:48:06,00,10,1, 11.9,1,1, 3.640, 10523.438, 337.612, 52741.034 23/02/14,06:48:06,01,10,1, 11.9,1,1, 3.640, 10522.338, 337.559, 52741.649 23/02/14,06:48:06,02,10,1, 11.9,1,1, 3.640, 10524.589, 337.796, 52744.334 23/02/14,06:48:06,03,10,1, 11.9,1,1, 3.640, 10523.509, 337.690, 52740.924 23/02/14,06:48:06,04,10,1, 11.9,1,1, 3.640, 10523.250, 337.740, 52743.754 23/02/14,06:48:06,05,10,1, 11.9,1,1, 3.640, 10525.366, 337.736, 52743.762 23/02/14,06:48:06,06,10,1, 11.9,1,1, 3.640, 10523.060, 337.501, 52741.078 23/02/14,06:48:06,07,10,1, 11.9,1,1, 3.640, 10524.112, 337.579, 52744.407 23/02/14,06:48:06,08,10,1, 11.9,1,1, 3.640, 10524.430, 337.458, 52741.672 23/02/14,06:48:06,09,10,1, 11.9,1,1, 3.640, 10522.305, 337.501, 52741.659 23/02/14,06:48:06,10,10,1, 11.9,1,1, 3.640, 10524.565, 337.705, 52744.310 23/02/14,06:48:06,11,10,1, 11.9,1,1, 3.640, 10523.479, 337.617, 52741.001 23/02/14,06:48:06,12,10,1, 11.9,1,1, 3.640, 10523.214, 337.688, 52743.690 23/02/14,06:48:06,13,10,1, 11.9,1,1, 3.640, 10525.294, 337.622, 52743.696 23/02/14,06:48:06,14,10,1, 11.9,1,1, 3.640, 10523.089, 337.416, 52741.152 23/02/14,06:48:06,15,10,1, 11.9,1,1, 3.640, 10524.153, 337.561, 52744.442 23/02/14,06:48:06,16,10,1, 11.9,1,1, 3.640, 10524.375, 337.466, 52741.739 23/02/14,06:48:06,17,10,1, 11.9,1,1, 3.640, 10522.370, 337.508, 52741.716 23/02/14,06:48:06,18,10,1, 11.9,1,1, 3.640, 10524.536, 337.751, 52744.321 23/02/14,06:48:06,19,10,1, 11.9,1,1, 3.640, 10523.603, 337.610, 52740.965 23/02/14,06:48:07,00,10,1, 11.9,1,1, 3.640, 10523.597, 337.610, 52740.965 23/02/14,06:48:07,01,10,1, 11.9,1,1, 3.640, 10522.690, 337.521, 52742.036 23/02/14,06:48:07,02,10,1, 11.9,1,1, 3.640, 10524.296, 337.585, 52743.718 23/02/14,06:48:07,03,10,1, 11.9,1,1, 3.640, 10523.453, 337.687, 52741.265 23/02/14,06:48:07,04,10,1, 11.9,1,1, 3.640, 10523.351, 337.715, 52743.553 23/02/14,06:48:07,05,10,1, 11.9,1,1, 3.640, 10524.870, 337.616, 52743.306 23/02/14,06:48:07,06,10,1, 11.9,1,1, 3.640, 10523.322, 337.570, 52741.854 23/02/14,06:48:07,07,10,1, 11.9,1,1, 3.640, 10524.234, 337.476, 52744.060 23/02/14,06:48:07,08,10,1, 11.9,1,1, 3.640, 10524.226, 337.372, 52741.854 23/02/14,06:48:07,09,10,1, 11.9,1,1, 3.640, 10522.729, 337.409, 52742.027 23/02/14,06:48:07,10,10,1, 11.9,1,1, 3.640, 10524.231, 337.537, 52743.525 23/02/14,06:48:07,11,10,1, 11.9,1,1, 3.640, 10523.378, 337.632, 52741.378 23/02/14,06:48:07,12,10,1, 11.9,1,1, 3.640, 10523.334, 337.729, 52743.532 23/02/14,06:48:07,13,10,1, 11.9,1,1, 3.640, 10524.808, 337.635, 52743.355 23/02/14,06:48:07,14,10,1, 11.9,1,1, 3.640, 10523.339, 337.637, 52741.832 23/02/14,06:48:07,15,10,1, 11.9,1,1, 3.640, 10524.189, 337.533, 52744.149 23/02/14,06:48:07,16,10,1, 11.9,1,1, 3.640, 10524.319, 337.488, 52741.993 23/02/14,06:48:07,17,10,1, 11.9,1,1, 3.640, 10522.776, 337.488, 52742.071 23/02/14,06:48:07,18,10,1, 11.9,1,1, 3.640, 10524.196, 337.567, 52743.567 23/02/14,06:48:07,19,10,1, 11.9,1,1, 3.640, 10523.427, 337.626, 52741.370 23/02/14,06:48:08,00,10,1, 11.9,1,1, 3.640, 10523.422, 337.626, 52741.370 23/02/14,06:48:08,01,10,1, 11.9,1,1, 3.640, 10522.769, 337.366, 52741.814 23/02/14,06:48:08,02,10,1, 11.9,1,1, 3.640, 10524.218, 337.471, 52743.742 23/02/14,06:48:08,03,10,1, 11.9,1,1, 3.640, 10523.457, 337.502, 52741.112 23/02/14,06:48:08,04,10,1, 11.9,1,1, 3.640, 10523.082, 337.625, 52743.134 23/02/14,06:48:08,05,10,1, 11.9,1,1, 3.640, 10524.825, 337.629, 52743.561 23/02/14,06:48:08,06,10,1, 11.9,1,1, 3.640, 10523.388, 337.591, 52741.682 23/02/14,06:48:08,07,10,1, 11.9,1,1, 3.640, 10524.101, 337.545, 52744.263 23/02/14,06:48:08,08,10,1, 11.9,1,1, 3.640, 10524.547, 337.421, 52742.319 23/02/14,06:48:08,09,10,1, 11.9,1,1, 3.640, 10522.811, 337.467, 52741.886 23/02/14,06:48:08,10,10,1, 11.9,1,1, 3.640, 10524.208, 337.498, 52743.801 23/02/14,06:48:08,11,10,1, 11.9,1,1, 3.640, 10523.524, 337.570, 52741.233 23/02/14,06:48:08,12,10,1, 11.9,1,1, 3.640, 10523.040, 337.658, 52743.144 23/02/14,06:48:08,13,10,1, 11.9,1,1, 3.640, 10524.802, 337.651, 52743.616 23/02/14,06:48:08,14,10,1, 11.9,1,1, 3.640, 10523.348, 337.639, 52741.679 23/02/14,06:48:08,15,10,1, 11.9,1,1, 3.640, 10524.119, 337.548, 52744.245 23/02/14,06:48:08,16,10,1, 11.9,1,1, 3.640, 10524.551, 337.365, 52742.233 23/02/14,06:48:08,17,10,1, 11.9,1,1, 3.640, 10522.791, 337.373, 52741.807 23/02/14,06:48:08,18,10,1, 11.9,1,1, 3.640, 10524.231, 337.448, 52743.773 23/02/14,06:48:08,19,10,1, 11.9,1,1, 3.640, 10523.487, 337.494, 52741.194 23/02/14,06:48:09,00,11,1, 11.9,1,1, 3.641, 10523.480, 337.494, 52741.194 23/02/14,06:48:09,01,11,1, 11.9,1,1, 3.641, 10522.912, 337.389, 52741.695 23/02/14,06:48:09,02,11,1, 11.9,1,1, 3.641, 10524.192, 337.394, 52743.911 23/02/14,06:48:09,03,11,1, 11.9,1,1, 3.641, 10523.585, 337.480, 52741.263 23/02/14,06:48:09,04,11,1, 11.9,1,1, 3.641, 10522.858, 337.589, 52742.796 23/02/14,06:48:09,05,11,1, 11.9,1,1, 3.641, 10524.660, 337.631, 52743.523 23/02/14,06:48:09,06,11,1, 11.9,1,1, 3.641, 10523.420, 337.625, 52741.782 23/02/14,06:48:09,07,11,1, 11.9,1,1, 3.641, 10524.039, 337.576, 52744.079 23/02/14,06:48:09,08,11,1, 11.9,1,1, 3.641, 10524.658, 337.416, 52742.536 23/02/14,06:48:09,09,11,1, 11.9,1,1, 3.641, 10522.974, 337.418, 52741.817 23/02/14,06:48:09,10,11,1, 11.9,1,1, 3.641, 10524.188, 337.367, 52743.637 23/02/14,06:48:09,11,11,1, 11.9,1,1, 3.641, 10523.593, 337.404, 52741.247 23/02/14,06:48:09,12,11,1, 11.9,1,1, 3.641, 10522.907, 337.513, 52742.758 23/02/14,06:48:09,13,11,1, 11.9,1,1, 3.641, 10524.598, 337.562, 52743.467 23/02/14,06:48:09,14,11,1, 11.9,1,1, 3.641, 10523.398, 337.590, 52741.621 23/02/14,06:48:09,15,11,1, 11.9,1,1, 3.641, 10523.939, 337.446, 52743.972 23/02/14,06:48:09,16,11,1, 11.9,1,1, 3.641, 10524.707, 337.354, 52742.568 23/02/14,06:48:09,17,11,1, 11.9,1,1, 3.641, 10523.007, 337.339, 52741.752 23/02/14,06:48:09,18,11,1, 11.9,1,1, 3.641, 10524.124, 337.357, 52743.590 23/02/14,06:48:09,19,11,1, 11.9,1,1, 3.641, 10523.632, 337.390, 52741.376 23/02/14,06:48:10,00,09,1, 11.9,1,1, 3.641, 10523.630, 337.390, 52741.376 23/02/14,06:48:10,01,09,1, 11.9,1,1, 3.641, 10523.075, 337.413, 52741.770 23/02/14,06:48:10,02,09,1, 11.9,1,1, 3.641, 10524.230, 337.376, 52743.796 23/02/14,06:48:10,03,09,1, 11.9,1,1, 3.641, 10523.838, 337.372, 52741.335 23/02/14,06:48:10,04,09,1, 11.9,1,1, 3.641, 10522.753, 337.479, 52742.404 23/02/14,06:48:10,05,09,1, 11.9,1,1, 3.641, 10524.494, 337.530, 52743.563 23/02/14,06:48:10,06,09,1, 11.9,1,1, 3.641, 10523.380, 337.556, 52741.394 23/02/14,06:48:10,07,09,1, 11.9,1,1, 3.641, 10523.750, 337.516, 52743.905 23/02/14,06:48:10,08,09,1, 11.9,1,1, 3.641, 10524.881, 337.394, 52742.845 23/02/14,06:48:10,09,09,1, 11.9,1,1, 3.641, 10523.124, 337.305, 52741.662 23/02/14,06:48:10,10,09,1, 11.9,1,1, 3.641, 10524.460, 337.417, 52745.102 23/02/14,06:48:10,11,09,1, 11.9,1,1, 3.641, 10523.705, 337.133, 52740.380 23/02/14,06:48:10,12,09,1, 11.9,1,1, 3.641, 10522.359, 337.496, 52742.694 23/02/14,06:48:10,13,09,1, 11.9,1,1, 3.641, 10525.083, 337.535, 52743.952 23/02/14,06:48:10,14,09,1, 11.9,1,1, 3.641, 10522.834, 337.357, 52740.343 23/02/14,06:48:10,15,09,1, 11.9,1,1, 3.641, 10523.847, 337.725, 52744.838 23/02/14,06:48:10,16,09,1, 11.9,1,1, 3.641, 10525.234, 337.377, 52742.572 23/02/14,06:48:10,17,09,1, 11.9,1,1, 3.641, 10522.502, 337.325, 52741.248 23/02/14,06:48:10,18,09,1, 11.9,1,1, 3.641, 10524.721, 337.549, 52744.890 23/02/14,06:48:10,19,09,1, 11.9,1,1, 3.641, 10523.767, 337.189, 52740.410 23/02/14,06:48:11,00,11,1, 11.9,1,1, 3.641, 10523.764, 337.189, 52740.410 23/02/14,06:48:11,01,11,1, 11.9,1,1, 3.641, 10522.581, 337.326, 52741.031 23/02/14,06:48:11,02,11,1, 11.9,1,1, 3.641, 10524.654, 337.436, 52744.971 23/02/14,06:48:11,03,11,1, 11.9,1,1, 3.641, 10524.025, 337.103, 52740.547 23/02/14,06:48:11,04,11,1, 11.9,1,1, 3.641, 10522.310, 337.418, 52742.426 23/02/14,06:48:11,05,11,1, 11.9,1,1, 3.641, 10524.933, 337.411, 52744.053 23/02/14,06:48:11,06,11,1, 11.9,1,1, 3.641, 10522.891, 337.330, 52740.314 23/02/14,06:48:11,07,11,1, 11.9,1,1, 3.641, 10523.596, 337.617, 52744.542 23/02/14,06:48:11,08,11,1, 11.9,1,1, 3.641, 10525.222, 337.360, 52742.824 23/02/14,06:48:11,09,11,1, 11.9,1,1, 3.641, 10522.657, 337.292, 52741.188 23/02/14,06:48:11,10,11,1, 11.9,1,1, 3.641, 10524.651, 337.445, 52744.992 23/02/14,06:48:11,11,11,1, 11.9,1,1, 3.641, 10523.984, 337.121, 52740.679 23/02/14,06:48:11,12,11,1, 11.9,1,1, 3.641, 10522.267, 337.432, 52742.419 23/02/14,06:48:11,13,11,1, 11.9,1,1, 3.641, 10524.885, 337.525, 52744.017 23/02/14,06:48:11,14,11,1, 11.9,1,1, 3.641, 10522.903, 337.384, 52740.303 23/02/14,06:48:11,15,11,1, 11.9,1,1, 3.641, 10523.553, 337.753, 52744.606 23/02/14,06:48:11,16,11,1, 11.9,1,1, 3.641, 10525.257, 337.436, 52742.973 23/02/14,06:48:11,17,11,1, 11.9,1,1, 3.641, 10522.720, 337.384, 52741.209 23/02/14,06:48:11,18,11,1, 11.9,1,1, 3.641, 10524.632, 337.473, 52744.981 23/02/14,06:48:11,19,11,1, 11.9,1,1, 3.641, 10524.078, 337.144, 52740.809 23/02/14,06:48:12,00,10,1, 12.0,1,1, 3.640, 10524.073, 337.144, 52740.809 23/02/14,06:48:12,01,10,1, 12.0,1,1, 3.640, 10522.652, 337.251, 52740.802 23/02/14,06:48:12,02,10,1, 12.0,1,1, 3.640, 10524.480, 337.448, 52745.168 23/02/14,06:48:12,03,10,1, 12.0,1,1, 3.640, 10524.471, 337.053, 52741.087 23/02/14,06:48:12,04,10,1, 12.0,1,1, 3.640, 10522.160, 337.275, 52741.753 23/02/14,06:48:12,05,10,1, 12.0,1,1, 3.640, 10524.836, 337.423, 52744.426 23/02/14,06:48:12,06,10,1, 12.0,1,1, 3.640, 10523.044, 337.191, 52740.036 23/02/14,06:48:12,07,10,1, 12.0,1,1, 3.640, 10523.059, 337.616, 52744.143 23/02/14,06:48:12,08,10,1, 12.0,1,1, 3.640, 10525.383, 337.447, 52743.418 23/02/14,06:48:12,09,10,1, 12.0,1,1, 3.640, 10522.662, 337.334, 52740.800 23/02/14,06:48:12,10,10,1, 12.0,1,1, 3.640, 10524.511, 337.487, 52745.272 23/02/14,06:48:12,11,10,1, 12.0,1,1, 3.640, 10524.441, 337.162, 52741.232 23/02/14,06:48:12,12,10,1, 12.0,1,1, 3.640, 10522.185, 337.358, 52741.833 23/02/14,06:48:12,13,10,1, 12.0,1,1, 3.640, 10524.866, 337.484, 52744.497 23/02/14,06:48:12,14,10,1, 12.0,1,1, 3.640, 10523.042, 337.231, 52740.071 23/02/14,06:48:12,15,10,1, 12.0,1,1, 3.640, 10523.041, 337.624, 52744.081 23/02/14,06:48:12,16,10,1, 12.0,1,1, 3.640, 10525.358, 337.465, 52743.522 23/02/14,06:48:12,17,10,1, 12.0,1,1, 3.640, 10522.709, 337.256, 52740.778 23/02/14,06:48:12,18,10,1, 12.0,1,1, 3.640, 10524.397, 337.449, 52745.233 23/02/14,06:48:12,19,10,1, 12.0,1,1, 3.640, 10524.571, 337.076, 52741.253 23/02/14,06:48:13,00,10,1, 11.9,1,1, 3.641, 10524.565, 337.076, 52741.253 23/02/14,06:48:13,01,10,1, 11.9,1,1, 3.641, 10522.451, 337.188, 52740.193 23/02/14,06:48:13,02,10,1, 11.9,1,1, 3.641, 10524.433, 337.610, 52745.750 23/02/14,06:48:13,03,10,1, 11.9,1,1, 3.641, 10524.901, 337.052, 52741.313 23/02/14,06:48:13,04,10,1, 11.9,1,1, 3.641, 10521.986, 337.276, 52741.535 23/02/14,06:48:13,05,10,1, 11.9,1,1, 3.641, 10525.021, 337.424, 52744.934 23/02/14,06:48:13,06,10,1, 11.9,1,1, 3.641, 10523.017, 337.136, 52739.581 23/02/14,06:48:13,07,10,1, 11.9,1,1, 3.641, 10522.669, 337.618, 52743.875 23/02/14,06:48:13,08,10,1, 11.9,1,1, 3.641, 10525.486, 337.461, 52743.687 23/02/14,06:48:13,09,10,1, 11.9,1,1, 3.641, 10522.516, 337.255, 52740.287 23/02/14,06:48:13,10,10,1, 11.9,1,1, 3.641, 10524.406, 337.603, 52745.690 23/02/14,06:48:13,11,10,1, 11.9,1,1, 3.641, 10524.913, 337.090, 52741.353 23/02/14,06:48:13,12,10,1, 11.9,1,1, 3.641, 10522.036, 337.239, 52741.491 23/02/14,06:48:13,13,10,1, 11.9,1,1, 3.641, 10524.993, 337.411, 52745.017 23/02/14,06:48:13,14,10,1, 11.9,1,1, 3.641, 10523.058, 336.993, 52739.504 23/02/14,06:48:13,15,10,1, 11.9,1,1, 3.641, 10522.586, 337.616, 52743.827 23/02/14,06:48:13,16,10,1, 11.9,1,1, 3.641, 10525.425, 337.426, 52743.691 23/02/14,06:48:13,17,10,1, 11.9,1,1, 3.641, 10522.469, 337.219, 52740.186 23/02/14,06:48:13,18,10,1, 11.9,1,1, 3.641, 10524.375, 337.539, 52745.618 23/02/14,06:48:13,19,10,1, 11.9,1,1, 3.641, 10524.905, 337.004, 52741.392 23/02/14,06:48:14,00,11,1, 11.9,1,1, 3.640, 10524.899, 337.004, 52741.392 23/02/14,06:48:14,01,11,1, 11.9,1,1, 3.640, 10522.562, 337.278, 52740.498 23/02/14,06:48:14,02,11,1, 11.9,1,1, 3.640, 10524.325, 337.659, 52745.476 23/02/14,06:48:14,03,11,1, 11.9,1,1, 3.640, 10524.931, 337.102, 52741.715 23/02/14,06:48:14,04,11,1, 11.9,1,1, 3.640, 10522.349, 337.263, 52741.726 23/02/14,06:48:14,05,11,1, 11.9,1,1, 3.640, 10524.973, 337.327, 52744.805 23/02/14,06:48:14,06,11,1, 11.9,1,1, 3.640, 10523.273, 337.026, 52739.799 23/02/14,06:48:14,07,11,1, 11.9,1,1, 3.640, 10522.558, 337.537, 52743.554 23/02/14,06:48:14,08,11,1, 11.9,1,1, 3.640, 10524.992, 337.306, 52742.967 23/02/14,06:48:14,09,11,1, 11.9,1,1, 3.640, 10522.817, 337.354, 52740.801 23/02/14,06:48:14,10,11,1, 11.9,1,1, 3.640, 10524.192, 337.489, 52744.884 23/02/14,06:48:14,11,11,1, 11.9,1,1, 3.640, 10524.772, 337.130, 52741.907 23/02/14,06:48:14,12,11,1, 11.9,1,1, 3.640, 10522.626, 337.219, 52741.793 23/02/14,06:48:14,13,11,1, 11.9,1,1, 3.640, 10524.630, 337.169, 52744.173 23/02/14,06:48:14,14,11,1, 11.9,1,1, 3.640, 10523.330, 336.990, 52740.345 23/02/14,06:48:14,15,11,1, 11.9,1,1, 3.640, 10522.772, 337.421, 52743.068 23/02/14,06:48:14,16,11,1, 11.9,1,1, 3.640, 10524.777, 337.291, 52743.208 23/02/14,06:48:14,17,11,1, 11.9,1,1, 3.640, 10522.845, 337.324, 52740.866 23/02/14,06:48:14,18,11,1, 11.9,1,1, 3.640, 10524.130, 337.473, 52744.679 23/02/14,06:48:14,19,11,1, 11.9,1,1, 3.640, 10524.761, 337.151, 52742.009 23/02/14,06:48:15,00,10,1, 11.9,1,1, 3.640, 10524.757, 337.151, 52742.009 23/02/14,06:48:15,01,10,1, 11.9,1,1, 3.640, 10522.875, 337.371, 52740.748 23/02/14,06:48:15,02,10,1, 11.9,1,1, 3.640, 10523.873, 337.605, 52744.594 23/02/14,06:48:15,03,10,1, 11.9,1,1, 3.640, 10524.932, 337.262, 52742.330 23/02/14,06:48:15,04,10,1, 11.9,1,1, 3.640, 10522.831, 337.316, 52741.785 23/02/14,06:48:15,05,10,1, 11.9,1,1, 3.640, 10524.677, 337.222, 52744.316 23/02/14,06:48:15,06,10,1, 11.9,1,1, 3.640, 10523.589, 337.000, 52740.598 23/02/14,06:48:15,07,10,1, 11.9,1,1, 3.640, 10522.683, 337.386, 52742.816 23/02/14,06:48:15,08,10,1, 11.9,1,1, 3.640, 10524.643, 337.256, 52743.228 23/02/14,06:48:15,09,10,1, 11.9,1,1, 3.640, 10522.853, 337.311, 52740.733 23/02/14,06:48:15,10,10,1, 11.9,1,1, 3.640, 10523.891, 337.525, 52744.463 23/02/14,06:48:15,11,10,1, 11.9,1,1, 3.640, 10524.802, 337.154, 52742.314 23/02/14,06:48:15,12,10,1, 11.9,1,1, 3.640, 10522.842, 337.256, 52741.779 23/02/14,06:48:15,13,10,1, 11.9,1,1, 3.640, 10524.637, 337.164, 52744.252 23/02/14,06:48:15,14,10,1, 11.9,1,1, 3.640, 10523.598, 336.951, 52740.599 23/02/14,06:48:15,15,10,1, 11.9,1,1, 3.640, 10522.651, 337.310, 52742.722 23/02/14,06:48:15,16,10,1, 11.9,1,1, 3.640, 10524.637, 337.258, 52743.282 23/02/14,06:48:15,17,10,1, 11.9,1,1, 3.640, 10522.854, 337.327, 52740.701 23/02/14,06:48:15,18,10,1, 11.9,1,1, 3.640, 10523.820, 337.549, 52744.432 23/02/14,06:48:15,19,10,1, 11.9,1,1, 3.640, 10524.803, 337.213, 52742.294 23/02/14,06:48:16,00,11,1, 11.9,1,1, 3.641, 10524.799, 337.213, 52742.294 23/02/14,06:48:16,01,11,1, 11.9,1,1, 3.641, 10523.503, 337.273, 52740.864 23/02/14,06:48:16,02,11,1, 11.9,1,1, 3.641, 10523.082, 337.378, 52743.150 23/02/14,06:48:16,03,11,1, 11.9,1,1, 3.641, 10525.055, 337.363, 52743.615 23/02/14,06:48:16,04,11,1, 11.9,1,1, 3.641, 10523.230, 337.199, 52741.099 23/02/14,06:48:16,05,11,1, 11.9,1,1, 3.641, 10523.995, 337.200, 52744.066 23/02/14,06:48:16,06,11,1, 11.9,1,1, 3.641, 10524.432, 337.064, 52741.845 23/02/14,06:48:16,07,11,1, 11.9,1,1, 3.641, 10522.456, 337.054, 52741.352 23/02/14,06:48:16,08,11,1, 11.9,1,1, 3.641, 10524.240, 337.240, 52743.785 23/02/14,06:48:16,09,11,1, 11.9,1,1, 3.641, 10523.498, 337.151, 52740.921 23/02/14,06:48:16,10,11,1, 11.9,1,1, 3.641, 10522.991, 337.311, 52743.090 23/02/14,06:48:16,11,11,1, 11.9,1,1, 3.641, 10525.034, 337.322, 52743.640 23/02/14,06:48:16,12,11,1, 11.9,1,1, 3.641, 10523.216, 337.171, 52741.135 23/02/14,06:48:16,13,11,1, 11.9,1,1, 3.641, 10523.999, 337.172, 52744.161 23/02/14,06:48:16,14,11,1, 11.9,1,1, 3.641, 10524.495, 337.106, 52741.913 23/02/14,06:48:16,15,11,1, 11.9,1,1, 3.641, 10522.445, 337.116, 52741.403 23/02/14,06:48:16,16,11,1, 11.9,1,1, 3.641, 10524.284, 337.290, 52743.884 23/02/14,06:48:16,17,11,1, 11.9,1,1, 3.641, 10523.490, 337.240, 52741.034 23/02/14,06:48:16,18,11,1, 11.9,1,1, 3.641, 10522.996, 337.424, 52743.084 23/02/14,06:48:16,19,11,1, 11.9,1,1, 3.641, 10525.023, 337.418, 52743.665 23/02/14,06:48:17,00,11,1, 11.8,1,1, 3.638, 10525.016, 337.418, 52743.665 23/02/14,06:48:17,01,11,1, 11.8,1,1, 3.638, 10524.003, 337.236, 52741.352 23/02/14,06:48:17,02,11,1, 11.8,1,1, 3.638, 10522.443, 337.161, 52742.027 23/02/14,06:48:17,03,11,1, 11.8,1,1, 3.638, 10524.892, 337.464, 52744.373 23/02/14,06:48:17,04,11,1, 11.8,1,1, 3.638, 10523.563, 337.143, 52741.043 23/02/14,06:48:17,05,11,1, 11.8,1,1, 3.638, 10523.533, 337.117, 52743.587 23/02/14,06:48:17,06,11,1, 11.8,1,1, 3.638, 10524.922, 337.185, 52742.966 23/02/14,06:48:17,07,11,1, 11.8,1,1, 3.638, 10522.633, 336.885, 52740.640 23/02/14,06:48:17,08,11,1, 11.8,1,1, 3.638, 10523.821, 337.161, 52743.820 23/02/14,06:48:17,09,11,1, 11.8,1,1, 3.638, 10524.023, 337.237, 52741.495 23/02/14,06:48:17,10,11,1, 11.8,1,1, 3.638, 10522.516, 337.198, 52741.923 23/02/14,06:48:17,11,11,1, 11.8,1,1, 3.638, 10524.821, 337.475, 52744.315 23/02/14,06:48:17,12,11,1, 11.8,1,1, 3.638, 10523.756, 337.210, 52741.277 23/02/14,06:48:17,13,11,1, 11.8,1,1, 3.638, 10523.240, 337.189, 52743.870 23/02/14,06:48:17,14,11,1, 11.8,1,1, 3.638, 10525.120, 337.221, 52742.763 23/02/14,06:48:17,15,11,1, 11.8,1,1, 3.638, 10522.710, 336.991, 52740.691 23/02/14,06:48:17,16,11,1, 11.8,1,1, 3.638, 10523.815, 337.299, 52744.573 23/02/14,06:48:17,17,11,1, 11.8,1,1, 3.638, 10524.056, 337.237, 52740.959 23/02/14,06:48:17,18,11,1, 11.8,1,1, 3.638, 10522.558, 337.210, 52741.841 23/02/14,06:48:17,19,11,1, 11.8,1,1, 3.638, 10524.977, 337.556, 52745.112 23/02/14,06:48:18,00,11,1, 11.9,1,1, 3.639, 10524.974, 337.556, 52745.112 23/02/14,06:48:18,01,11,1, 11.9,1,1, 3.639, 10524.391, 337.112, 52741.318 23/02/14,06:48:18,02,11,1, 11.9,1,1, 3.639, 10521.975, 337.068, 52741.272 23/02/14,06:48:18,03,11,1, 11.9,1,1, 3.639, 10525.023, 337.454, 52745.017 23/02/14,06:48:18,04,11,1, 11.9,1,1, 3.639, 10523.638, 337.022, 52740.465 23/02/14,06:48:18,05,11,1, 11.9,1,1, 3.639, 10523.061, 337.160, 52743.632 23/02/14,06:48:18,06,11,1, 11.9,1,1, 3.639, 10525.493, 337.220, 52743.711 23/02/14,06:48:18,07,11,1, 11.9,1,1, 3.639, 10522.453, 336.793, 52739.911 23/02/14,06:48:18,08,11,1, 11.9,1,1, 3.639, 10523.794, 337.223, 52744.394 23/02/14,06:48:18,09,11,1, 11.9,1,1, 3.639, 10524.375, 337.117, 52741.312 23/02/14,06:48:18,10,11,1, 11.9,1,1, 3.639, 10521.985, 337.086, 52741.195 23/02/14,06:48:18,11,11,1, 11.9,1,1, 3.639, 10524.995, 337.507, 52745.015 23/02/14,06:48:18,12,11,1, 11.9,1,1, 3.639, 10523.711, 337.124, 52740.540 23/02/14,06:48:18,13,11,1, 11.9,1,1, 3.639, 10523.084, 337.232, 52743.597 23/02/14,06:48:18,14,11,1, 11.9,1,1, 3.639, 10525.550, 337.296, 52743.775 23/02/14,06:48:18,15,11,1, 11.9,1,1, 3.639, 10522.556, 336.860, 52739.941 23/02/14,06:48:18,16,11,1, 11.9,1,1, 3.639, 10523.797, 337.263, 52744.583 23/02/14,06:48:18,17,11,1, 11.9,1,1, 3.639, 10524.442, 337.192, 52741.458 23/02/14,06:48:18,18,11,1, 11.9,1,1, 3.639, 10521.941, 337.084, 52741.135 23/02/14,06:48:18,19,11,1, 11.9,1,1, 3.639, 10524.945, 337.573, 52745.072 23/02/14,06:48:19,00,11,1, 11.9,1,1, 3.640, 10524.940, 337.573, 52745.072 23/02/14,06:48:19,01,11,1, 11.9,1,1, 3.640, 10524.597, 337.049, 52741.710 23/02/14,06:48:19,02,11,1, 11.9,1,1, 3.640, 10521.909, 336.964, 52740.788 23/02/14,06:48:19,03,11,1, 11.9,1,1, 3.640, 10524.691, 337.412, 52744.947 23/02/14,06:48:19,04,11,1, 11.9,1,1, 3.640, 10523.840, 337.064, 52740.721 23/02/14,06:48:19,05,11,1, 11.9,1,1, 3.640, 10522.961, 337.113, 52743.156 23/02/14,06:48:19,06,11,1, 11.9,1,1, 3.640, 10525.486, 337.277, 52744.084 23/02/14,06:48:19,07,11,1, 11.9,1,1, 3.640, 10522.857, 336.787, 52740.152 23/02/14,06:48:19,08,11,1, 11.9,1,1, 3.640, 10523.669, 337.146, 52744.207 23/02/14,06:48:19,09,11,1, 11.9,1,1, 3.640, 10524.619, 337.120, 52741.819 23/02/14,06:48:19,10,11,1, 11.9,1,1, 3.640, 10521.966, 336.965, 52740.795 23/02/14,06:48:19,11,11,1, 11.9,1,1, 3.640, 10524.684, 337.454, 52744.861 23/02/14,06:48:19,12,11,1, 11.9,1,1, 3.640, 10523.854, 337.142, 52740.767 23/02/14,06:48:19,13,11,1, 11.9,1,1, 3.640, 10522.875, 337.213, 52743.214 23/02/14,06:48:19,14,11,1, 11.9,1,1, 3.640, 10525.493, 337.319, 52744.176 23/02/14,06:48:19,15,11,1, 11.9,1,1, 3.640, 10522.872, 336.870, 52740.088 23/02/14,06:48:19,16,11,1, 11.9,1,1, 3.640, 10523.630, 337.101, 52744.163 23/02/14,06:48:19,17,11,1, 11.9,1,1, 3.640, 10524.622, 337.080, 52741.856 23/02/14,06:48:19,18,11,1, 11.9,1,1, 3.640, 10521.987, 336.946, 52740.770 23/02/14,06:48:19,19,11,1, 11.9,1,1, 3.640, 10524.633, 337.451, 52744.791 23/02/14,06:48:20,00,12,1, 11.9,1,1, 3.640, 10524.632, 337.451, 52744.791 23/02/14,06:48:20,01,12,1, 11.9,1,1, 3.640, 10524.311, 336.780, 52740.202 23/02/14,06:48:20,02,12,1, 11.9,1,1, 3.640, 10521.623, 337.032, 52741.495 23/02/14,06:48:20,03,12,1, 11.9,1,1, 3.640, 10525.390, 337.364, 52745.063 23/02/14,06:48:20,04,12,1, 11.9,1,1, 3.640, 10522.937, 336.908, 52739.233 23/02/14,06:48:20,05,12,1, 11.9,1,1, 3.640, 10523.099, 337.462, 52744.577 23/02/14,06:48:20,06,12,1, 11.9,1,1, 3.640, 10525.909, 337.111, 52743.289 23/02/14,06:48:20,07,12,1, 11.9,1,1, 3.640, 10522.086, 336.810, 52739.787 23/02/14,06:48:20,08,12,1, 11.9,1,1, 3.640, 10524.521, 337.330, 52745.586 23/02/14,06:48:20,09,12,1, 11.9,1,1, 3.640, 10524.376, 336.794, 52740.294 23/02/14,06:48:20,10,12,1, 11.9,1,1, 3.640, 10521.598, 337.080, 52741.464 23/02/14,06:48:20,11,12,1, 11.9,1,1, 3.640, 10525.373, 337.449, 52745.097 23/02/14,06:48:20,12,12,1, 11.9,1,1, 3.640, 10523.010, 336.950, 52739.225 23/02/14,06:48:20,13,12,1, 11.9,1,1, 3.640, 10523.097, 337.504, 52744.595 23/02/14,06:48:20,14,12,1, 11.9,1,1, 3.640, 10525.903, 337.208, 52743.375 23/02/14,06:48:20,15,12,1, 11.9,1,1, 3.640, 10522.136, 336.861, 52739.726 23/02/14,06:48:20,16,12,1, 11.9,1,1, 3.640, 10524.545, 337.351, 52745.659 23/02/14,06:48:20,17,12,1, 11.9,1,1, 3.640, 10524.428, 336.840, 52740.311 23/02/14,06:48:20,18,12,1, 11.9,1,1, 3.640, 10521.635, 337.101, 52741.426 23/02/14,06:48:20,19,12,1, 11.9,1,1, 3.640, 10525.402, 337.400, 52745.176 23/02/14,06:48:21,00,11,1, 11.9,1,1, 3.643, 10525.399, 337.400, 52745.176 23/02/14,06:48:21,01,11,1, 11.9,1,1, 3.643, 10524.722, 336.797, 52740.650 23/02/14,06:48:21,02,11,1, 11.9,1,1, 3.643, 10521.550, 336.905, 52741.014 23/02/14,06:48:21,03,11,1, 11.9,1,1, 3.643, 10525.229, 337.313, 52745.113 23/02/14,06:48:21,04,11,1, 11.9,1,1, 3.643, 10523.035, 336.875, 52739.234 23/02/14,06:48:21,05,11,1, 11.9,1,1, 3.643, 10522.837, 337.354, 52744.171 23/02/14,06:48:21,06,11,1, 11.9,1,1, 3.643, 10525.784, 337.206, 52743.572 23/02/14,06:48:21,07,11,1, 11.9,1,1, 3.643, 10522.346, 336.849, 52739.746 23/02/14,06:48:21,08,11,1, 11.9,1,1, 3.643, 10524.383, 337.284, 52745.477 23/02/14,06:48:21,09,11,1, 11.9,1,1, 3.643, 10524.646, 336.823, 52740.745 23/02/14,06:48:21,10,11,1, 11.9,1,1, 3.643, 10521.651, 337.007, 52741.104 23/02/14,06:48:21,11,11,1, 11.9,1,1, 3.643, 10525.172, 337.410, 52745.151 23/02/14,06:48:21,12,11,1, 11.9,1,1, 3.643, 10523.123, 336.917, 52739.347 23/02/14,06:48:21,13,11,1, 11.9,1,1, 3.643, 10522.850, 337.422, 52744.096 23/02/14,06:48:21,14,11,1, 11.9,1,1, 3.643, 10525.906, 337.295, 52743.751 23/02/14,06:48:21,15,11,1, 11.9,1,1, 3.643, 10522.436, 336.892, 52739.840 23/02/14,06:48:21,16,11,1, 11.9,1,1, 3.643, 10524.388, 337.345, 52745.540 23/02/14,06:48:21,17,11,1, 11.9,1,1, 3.643, 10524.709, 336.838, 52740.790 23/02/14,06:48:21,18,11,1, 11.9,1,1, 3.643, 10521.642, 336.996, 52741.065 23/02/14,06:48:21,19,11,1, 11.9,1,1, 3.643, 10525.165, 337.373, 52745.095 23/02/14,06:48:22,00,11,1, 11.9,1,1, 3.639, 10525.157, 337.373, 52745.095 23/02/14,06:48:22,01,11,1, 11.9,1,1, 3.639, 10524.737, 336.811, 52741.051 23/02/14,06:48:22,02,11,1, 11.9,1,1, 3.639, 10521.913, 336.936, 52741.123 23/02/14,06:48:22,03,11,1, 11.9,1,1, 3.639, 10524.961, 337.197, 52744.802 23/02/14,06:48:22,04,11,1, 11.9,1,1, 3.639, 10523.139, 336.824, 52739.477 23/02/14,06:48:22,05,11,1, 11.9,1,1, 3.639, 10522.757, 337.307, 52743.785 23/02/14,06:48:22,06,11,1, 11.9,1,1, 3.639, 10525.621, 337.178, 52743.725 23/02/14,06:48:22,07,11,1, 11.9,1,1, 3.639, 10522.567, 336.936, 52740.113 23/02/14,06:48:22,08,11,1, 11.9,1,1, 3.639, 10524.324, 337.268, 52745.359 23/02/14,06:48:22,09,11,1, 11.9,1,1, 3.639, 10524.768, 336.795, 52741.125 23/02/14,06:48:22,10,11,1, 11.9,1,1, 3.639, 10521.910, 336.978, 52741.188 23/02/14,06:48:22,11,11,1, 11.9,1,1, 3.639, 10524.985, 337.238, 52744.827 23/02/14,06:48:22,12,11,1, 11.9,1,1, 3.639, 10523.192, 336.945, 52739.647 23/02/14,06:48:22,13,11,1, 11.9,1,1, 3.639, 10522.715, 337.364, 52743.750 23/02/14,06:48:22,14,11,1, 11.9,1,1, 3.639, 10525.663, 337.280, 52743.780 23/02/14,06:48:22,15,11,1, 11.9,1,1, 3.639, 10522.627, 337.001, 52740.139 23/02/14,06:48:22,16,11,1, 11.9,1,1, 3.639, 10524.370, 337.335, 52745.355 23/02/14,06:48:22,17,11,1, 11.9,1,1, 3.639, 10524.851, 336.885, 52741.310 23/02/14,06:48:22,18,11,1, 11.9,1,1, 3.639, 10521.937, 336.972, 52741.179 23/02/14,06:48:22,19,11,1, 11.9,1,1, 3.639, 10524.982, 337.262, 52744.864 23/02/14,06:48:23,00,11,1, 11.9,1,1, 3.644, 10524.982, 337.262, 52744.864 23/02/14,06:48:23,01,11,1, 11.9,1,1, 3.644, 10525.462, 336.904, 52741.878 23/02/14,06:48:23,02,11,1, 11.9,1,1, 3.644, 10521.753, 336.826, 52740.308 23/02/14,06:48:23,03,11,1, 11.9,1,1, 3.644, 10524.947, 337.287, 52745.493 23/02/14,06:48:23,04,11,1, 11.9,1,1, 3.644, 10523.542, 336.738, 52739.377 23/02/14,06:48:23,05,11,1, 11.9,1,1, 3.644, 10522.129, 337.232, 52742.949 23/02/14,06:48:23,06,11,1, 11.9,1,1, 3.644, 10525.714, 337.277, 52744.417 23/02/14,06:48:23,07,11,1, 11.9,1,1, 3.644, 10522.652, 336.881, 52739.504 23/02/14,06:48:23,08,11,1, 11.9,1,1, 3.644, 10523.982, 337.277, 52745.303 23/02/14,06:48:23,09,11,1, 11.9,1,1, 3.644, 10525.368, 336.851, 52741.948 23/02/14,06:48:23,10,11,1, 11.9,1,1, 3.644, 10521.797, 336.805, 52740.302 23/02/14,06:48:23,11,11,1, 11.9,1,1, 3.644, 10524.866, 337.269, 52745.408 23/02/14,06:48:23,12,11,1, 11.9,1,1, 3.644, 10523.570, 336.815, 52739.470 23/02/14,06:48:23,13,11,1, 11.9,1,1, 3.644, 10522.123, 337.275, 52742.845 23/02/14,06:48:23,14,11,1, 11.9,1,1, 3.644, 10525.766, 337.355, 52744.538 23/02/14,06:48:23,15,11,1, 11.9,1,1, 3.644, 10522.678, 336.909, 52739.439 23/02/14,06:48:23,16,11,1, 11.9,1,1, 3.644, 10523.950, 337.393, 52745.381 23/02/14,06:48:23,17,11,1, 11.9,1,1, 3.644, 10525.447, 336.971, 52741.977 23/02/14,06:48:23,18,11,1, 11.9,1,1, 3.644, 10521.817, 336.846, 52740.299 23/02/14,06:48:23,19,11,1, 11.9,1,1, 3.644, 10524.873, 337.278, 52745.377 23/02/14,06:48:24,00,11,1, 11.9,1,1, 3.644, 10524.865, 337.278, 52745.377 23/02/14,06:48:24,01,11,1, 11.9,1,1, 3.644, 10525.692, 337.025, 52742.553 23/02/14,06:48:24,02,11,1, 11.9,1,1, 3.644, 10521.887, 336.777, 52739.979 23/02/14,06:48:24,03,11,1, 11.9,1,1, 3.644, 10524.726, 337.256, 52745.515 23/02/14,06:48:24,04,11,1, 11.9,1,1, 3.644, 10523.902, 336.718, 52739.685 23/02/14,06:48:24,05,11,1, 11.9,1,1, 3.644, 10521.790, 337.102, 52742.181 23/02/14,06:48:24,06,11,1, 11.9,1,1, 3.644, 10525.628, 337.313, 52744.800 23/02/14,06:48:24,07,11,1, 11.9,1,1, 3.644, 10522.734, 336.801, 52739.184 23/02/14,06:48:24,08,11,1, 11.9,1,1, 3.644, 10523.588, 337.334, 52744.987 23/02/14,06:48:24,09,11,1, 11.9,1,1, 3.644, 10525.728, 336.960, 52742.619 23/02/14,06:48:24,10,11,1, 11.9,1,1, 3.644, 10521.895, 336.759, 52739.978 23/02/14,06:48:24,11,11,1, 11.9,1,1, 3.644, 10524.730, 337.252, 52745.519 23/02/14,06:48:24,12,11,1, 11.9,1,1, 3.644, 10523.905, 336.751, 52739.627 23/02/14,06:48:24,13,11,1, 11.9,1,1, 3.644, 10521.778, 337.141, 52742.153 23/02/14,06:48:24,14,11,1, 11.9,1,1, 3.644, 10525.613, 337.338, 52744.785 23/02/14,06:48:24,15,11,1, 11.9,1,1, 3.644, 10522.771, 336.874, 52739.230 23/02/14,06:48:24,16,11,1, 11.9,1,1, 3.644, 10523.542, 337.372, 52745.065 23/02/14,06:48:24,17,11,1, 11.9,1,1, 3.644, 10525.743, 337.022, 52742.641 23/02/14,06:48:24,18,11,1, 11.9,1,1, 3.644, 10521.954, 336.793, 52739.977 23/02/14,06:48:24,19,11,1, 11.9,1,1, 3.644, 10524.695, 337.259, 52745.537 23/02/14,06:48:25,00,10,1, 11.9,1,1, 3.642, 10524.690, 337.259, 52745.537 23/02/14,06:48:25,01,10,1, 11.9,1,1, 3.642, 10525.870, 337.093, 52743.222 23/02/14,06:48:25,02,10,1, 11.9,1,1, 3.642, 10521.806, 336.718, 52738.805 23/02/14,06:48:25,03,10,1, 11.9,1,1, 3.642, 10525.113, 337.406, 52746.591 23/02/14,06:48:25,04,10,1, 11.9,1,1, 3.642, 10524.230, 336.561, 52739.254 23/02/14,06:48:25,05,10,1, 11.9,1,1, 3.642, 10521.346, 337.105, 52741.962 23/02/14,06:48:25,06,10,1, 11.9,1,1, 3.642, 10525.912, 337.335, 52745.262 23/02/14,06:48:25,07,10,1, 11.9,1,1, 3.642, 10522.464, 336.758, 52738.253 23/02/14,06:48:25,08,10,1, 11.9,1,1, 3.642, 10523.306, 337.488, 52745.491 23/02/14,06:48:25,09,10,1, 11.9,1,1, 3.642, 10526.159, 336.982, 52742.739 23/02/14,06:48:25,10,10,1, 11.9,1,1, 3.642, 10521.574, 336.731, 52739.370 23/02/14,06:48:25,11,10,1, 11.9,1,1, 3.642, 10525.040, 337.347, 52746.489 23/02/14,06:48:25,12,10,1, 11.9,1,1, 3.642, 10524.241, 336.564, 52739.211 23/02/14,06:48:25,13,10,1, 11.9,1,1, 3.642, 10521.293, 337.071, 52741.758 23/02/14,06:48:25,14,10,1, 11.9,1,1, 3.642, 10525.924, 337.364, 52745.344 23/02/14,06:48:25,15,10,1, 11.9,1,1, 3.642, 10522.525, 336.763, 52738.174 23/02/14,06:48:25,16,10,1, 11.9,1,1, 3.642, 10523.273, 337.513, 52745.476 23/02/14,06:48:25,17,10,1, 11.9,1,1, 3.642, 10526.212, 337.064, 52742.955 23/02/14,06:48:25,18,10,1, 11.9,1,1, 3.642, 10521.617, 336.776, 52739.370 23/02/14,06:48:25,19,10,1, 11.9,1,1, 3.642, 10525.023, 337.428, 52746.596 23/02/14,06:48:26,00,10,1, 11.9,1,1, 3.640, 10525.016, 337.428, 52746.596 23/02/14,06:48:26,01,10,1, 11.9,1,1, 3.640, 10526.295, 337.006, 52742.684 23/02/14,06:48:26,02,10,1, 11.9,1,1, 3.640, 10521.387, 336.854, 52739.303 23/02/14,06:48:26,03,10,1, 11.9,1,1, 3.640, 10525.398, 337.510, 52747.174 23/02/14,06:48:26,04,10,1, 11.9,1,1, 3.640, 10524.344, 336.508, 52738.925 23/02/14,06:48:26,05,10,1, 11.9,1,1, 3.640, 10521.253, 337.142, 52742.006 23/02/14,06:48:26,06,10,1, 11.9,1,1, 3.640, 10526.176, 337.330, 52745.534 23/02/14,06:48:26,07,10,1, 11.9,1,1, 3.640, 10522.133, 336.602, 52737.586 23/02/14,06:48:26,08,10,1, 11.9,1,1, 3.640, 10523.136, 337.636, 52745.772 23/02/14,06:48:26,09,10,1, 11.9,1,1, 3.640, 10526.303, 337.003, 52742.793 23/02/14,06:48:26,10,10,1, 11.9,1,1, 3.640, 10521.364, 336.770, 52739.204 23/02/14,06:48:26,11,10,1, 11.9,1,1, 3.640, 10525.359, 337.389, 52747.115 23/02/14,06:48:26,12,10,1, 11.9,1,1, 3.640, 10524.350, 336.473, 52739.005 23/02/14,06:48:26,13,10,1, 11.9,1,1, 3.640, 10521.165, 337.066, 52741.901 23/02/14,06:48:26,14,10,1, 11.9,1,1, 3.640, 10526.124, 337.233, 52745.535 23/02/14,06:48:26,15,10,1, 11.9,1,1, 3.640, 10522.165, 336.557, 52737.690 23/02/14,06:48:26,16,10,1, 11.9,1,1, 3.640, 10523.023, 337.609, 52745.727 23/02/14,06:48:26,17,10,1, 11.9,1,1, 3.640, 10526.286, 337.073, 52742.914 23/02/14,06:48:26,18,10,1, 11.9,1,1, 3.640, 10521.412, 336.796, 52739.176 23/02/14,06:48:26,19,10,1, 11.9,1,1, 3.640, 10525.264, 337.512, 52747.207 23/02/14,06:48:27,00,10,1, 11.9,1,1, 3.643, 10525.258, 337.512, 52747.207 23/02/14,06:48:27,01,10,1, 11.9,1,1, 3.643, 10526.357, 337.165, 52743.497 23/02/14,06:48:27,02,10,1, 11.9,1,1, 3.643, 10521.516, 336.815, 52738.768 23/02/14,06:48:27,03,10,1, 11.9,1,1, 3.643, 10525.019, 337.600, 52747.256 23/02/14,06:48:27,04,10,1, 11.9,1,1, 3.643, 10524.904, 336.564, 52739.717 23/02/14,06:48:27,05,10,1, 11.9,1,1, 3.643, 10521.188, 337.062, 52741.415 23/02/14,06:48:27,06,10,1, 11.9,1,1, 3.643, 10525.946, 337.376, 52745.871 23/02/14,06:48:27,07,10,1, 11.9,1,1, 3.643, 10522.470, 336.628, 52737.720 23/02/14,06:48:27,08,10,1, 11.9,1,1, 3.643, 10522.642, 337.636, 52745.020 23/02/14,06:48:27,09,10,1, 11.9,1,1, 3.643, 10526.333, 337.181, 52743.483 23/02/14,06:48:27,10,10,1, 11.9,1,1, 3.643, 10521.531, 336.818, 52738.880 23/02/14,06:48:27,11,10,1, 11.9,1,1, 3.643, 10524.975, 337.535, 52747.132 23/02/14,06:48:27,12,10,1, 11.9,1,1, 3.643, 10524.964, 336.542, 52739.812 23/02/14,06:48:27,13,10,1, 11.9,1,1, 3.643, 10521.160, 336.980, 52741.228 23/02/14,06:48:27,14,10,1, 11.9,1,1, 3.643, 10525.952, 337.261, 52745.905 23/02/14,06:48:27,15,10,1, 11.9,1,1, 3.643, 10522.498, 336.590, 52737.654 23/02/14,06:48:27,16,10,1, 11.9,1,1, 3.643, 10522.525, 337.548, 52744.892 23/02/14,06:48:27,17,10,1, 11.9,1,1, 3.643, 10526.305, 337.116, 52743.583 23/02/14,06:48:27,18,10,1, 11.9,1,1, 3.643, 10521.485, 336.739, 52738.827 23/02/14,06:48:27,19,10,1, 11.9,1,1, 3.643, 10524.973, 337.555, 52747.128 23/02/14,06:48:28,00,10,1, 11.9,1,1, 3.640, 10524.966, 337.555, 52747.128 23/02/14,06:48:28,01,10,1, 11.9,1,1, 3.640, 10525.704, 337.225, 52743.797 23/02/14,06:48:28,02,10,1, 11.9,1,1, 3.640, 10522.235, 336.868, 52739.504 23/02/14,06:48:28,03,10,1, 11.9,1,1, 3.640, 10524.335, 337.427, 52745.898 23/02/14,06:48:28,04,10,1, 11.9,1,1, 3.640, 10525.126, 336.798, 52741.201 23/02/14,06:48:28,05,10,1, 11.9,1,1, 3.640, 10521.761, 336.915, 52740.876 23/02/14,06:48:28,06,10,1, 11.9,1,1, 3.640, 10525.197, 337.223, 52745.294 23/02/14,06:48:28,07,10,1, 11.9,1,1, 3.640, 10523.102, 336.750, 52739.015 23/02/14,06:48:28,08,10,1, 11.9,1,1, 3.640, 10522.270, 337.379, 52743.574 23/02/14,06:48:28,09,10,1, 11.9,1,1, 3.640, 10525.683, 337.254, 52743.899 23/02/14,06:48:28,10,10,1, 11.9,1,1, 3.640, 10522.269, 336.974, 52739.495 23/02/14,06:48:28,11,10,1, 11.9,1,1, 3.640, 10524.256, 337.458, 52745.921 23/02/14,06:48:28,12,10,1, 11.9,1,1, 3.640, 10525.173, 336.839, 52741.263 23/02/14,06:48:28,13,10,1, 11.9,1,1, 3.640, 10521.752, 336.952, 52740.894 23/02/14,06:48:28,14,10,1, 11.9,1,1, 3.640, 10525.202, 337.208, 52745.356 23/02/14,06:48:28,15,10,1, 11.9,1,1, 3.640, 10523.140, 336.694, 52738.899 23/02/14,06:48:28,16,10,1, 11.9,1,1, 3.640, 10522.245, 337.324, 52743.434 23/02/14,06:48:28,17,10,1, 11.9,1,1, 3.640, 10525.677, 337.207, 52743.836 23/02/14,06:48:28,18,10,1, 11.9,1,1, 3.640, 10522.261, 336.883, 52739.356 23/02/14,06:48:28,19,10,1, 11.9,1,1, 3.640, 10524.243, 337.408, 52745.794 23/02/14,06:48:29,00,10,1, 11.9,1,1, 3.641, 10524.240, 337.408, 52745.794 23/02/14,06:48:29,01,10,1, 11.9,1,1, 3.641, 10525.077, 337.164, 52743.784 23/02/14,06:48:29,02,10,1, 11.9,1,1, 3.641, 10522.716, 336.994, 52740.114 23/02/14,06:48:29,03,10,1, 11.9,1,1, 3.641, 10523.882, 337.311, 52744.802 23/02/14,06:48:29,04,10,1, 11.9,1,1, 3.641, 10524.977, 336.897, 52742.013 23/02/14,06:48:29,05,10,1, 11.9,1,1, 3.641, 10522.321, 336.931, 52741.147 23/02/14,06:48:29,06,10,1, 11.9,1,1, 3.641, 10524.606, 337.066, 52744.396 23/02/14,06:48:29,07,10,1, 11.9,1,1, 3.641, 10523.402, 336.803, 52739.975 23/02/14,06:48:29,08,10,1, 11.9,1,1, 3.641, 10522.370, 337.181, 52742.625 23/02/14,06:48:29,09,10,1, 11.9,1,1, 3.641, 10524.925, 337.186, 52743.557 23/02/14,06:48:29,10,10,1, 11.9,1,1, 3.641, 10522.778, 337.070, 52740.292 23/02/14,06:48:29,11,10,1, 11.9,1,1, 3.641, 10523.861, 337.327, 52744.614 23/02/14,06:48:29,12,10,1, 11.9,1,1, 3.641, 10524.973, 336.957, 52742.090 23/02/14,06:48:29,13,10,1, 11.9,1,1, 3.641, 10522.411, 336.955, 52741.104 23/02/14,06:48:29,14,10,1, 11.9,1,1, 3.641, 10524.583, 337.111, 52744.430 23/02/14,06:48:29,15,10,1, 11.9,1,1, 3.641, 10523.479, 336.903, 52740.099 23/02/14,06:48:29,16,10,1, 11.9,1,1, 3.641, 10522.407, 337.258, 52742.651 23/02/14,06:48:29,17,10,1, 11.9,1,1, 3.641, 10524.953, 337.239, 52743.666 23/02/14,06:48:29,18,10,1, 11.9,1,1, 3.641, 10522.804, 337.067, 52740.252 23/02/14,06:48:29,19,10,1, 11.9,1,1, 3.641, 10523.859, 337.380, 52744.572 23/02/14,06:48:30,00,10,1, 11.9,1,1, 3.641, 10523.856, 337.380, 52744.572 23/02/14,06:48:30,01,10,1, 11.9,1,1, 3.641, 10524.965, 337.251, 52743.885 23/02/14,06:48:30,02,10,1, 11.9,1,1, 3.641, 10522.782, 337.096, 52740.054 23/02/14,06:48:30,03,10,1, 11.9,1,1, 3.641, 10523.641, 337.341, 52744.501 23/02/14,06:48:30,04,10,1, 11.9,1,1, 3.641, 10525.153, 337.020, 52742.467 23/02/14,06:48:30,05,10,1, 11.9,1,1, 3.641, 10522.369, 336.897, 52740.883 23/02/14,06:48:30,06,10,1, 11.9,1,1, 3.641, 10524.492, 337.093, 52744.582 23/02/14,06:48:30,07,10,1, 11.9,1,1, 3.641, 10523.681, 336.807, 52740.257 23/02/14,06:48:30,08,10,1, 11.9,1,1, 3.641, 10522.153, 337.073, 52742.177 23/02/14,06:48:30,09,10,1, 11.9,1,1, 3.641, 10524.858, 337.156, 52743.798 23/02/14,06:48:30,10,10,1, 11.9,1,1, 3.641, 10522.800, 337.000, 52739.991 23/02/14,06:48:30,11,10,1, 11.9,1,1, 3.641, 10523.514, 337.247, 52744.358 23/02/14,06:48:30,12,10,1, 11.9,1,1, 3.641, 10525.073, 336.962, 52742.444 23/02/14,06:48:30,13,10,1, 11.9,1,1, 3.641, 10522.402, 336.890, 52740.774 23/02/14,06:48:30,14,10,1, 11.9,1,1, 3.641, 10524.440, 337.078, 52744.598 23/02/14,06:48:30,15,10,1, 11.9,1,1, 3.641, 10523.765, 336.825, 52740.250 23/02/14,06:48:30,16,10,1, 11.9,1,1, 3.641, 10522.153, 337.156, 52742.153 23/02/14,06:48:30,17,10,1, 11.9,1,1, 3.641, 10524.884, 337.170, 52743.902 23/02/14,06:48:30,18,10,1, 11.9,1,1, 3.641, 10522.828, 337.056, 52740.109 23/02/14,06:48:30,19,10,1, 11.9,1,1, 3.641, 10523.533, 337.376, 52744.508 23/02/14,06:48:31,00,10,1, 11.9,1,1, 3.640, 10523.530, 337.376, 52744.508 23/02/14,06:48:31,01,10,1, 11.9,1,1, 3.640, 10524.748, 337.189, 52743.871 23/02/14,06:48:31,02,10,1, 11.9,1,1, 3.640, 10522.833, 337.076, 52740.039 23/02/14,06:48:31,03,10,1, 11.9,1,1, 3.640, 10523.358, 337.375, 52744.158 23/02/14,06:48:31,04,10,1, 11.9,1,1, 3.640, 10525.120, 337.109, 52742.795 23/02/14,06:48:31,05,10,1, 11.9,1,1, 3.640, 10522.505, 337.071, 52740.982 23/02/14,06:48:31,06,10,1, 11.9,1,1, 3.640, 10524.423, 337.200, 52744.494 23/02/14,06:48:31,07,10,1, 11.9,1,1, 3.640, 10523.847, 336.838, 52740.515 23/02/14,06:48:31,08,10,1, 11.9,1,1, 3.640, 10522.228, 337.151, 52741.988 23/02/14,06:48:31,09,10,1, 11.9,1,1, 3.640, 10524.691, 337.194, 52743.771 23/02/14,06:48:31,10,10,1, 11.9,1,1, 3.640, 10522.890, 337.082, 52740.073 23/02/14,06:48:31,11,10,1, 11.9,1,1, 3.640, 10523.373, 337.333, 52744.193 23/02/14,06:48:31,12,10,1, 11.9,1,1, 3.640, 10525.042, 337.035, 52742.641 23/02/14,06:48:31,13,10,1, 11.9,1,1, 3.640, 10522.560, 337.025, 52740.901 23/02/14,06:48:31,14,10,1, 11.9,1,1, 3.640, 10524.358, 337.129, 52744.570 23/02/14,06:48:31,15,10,1, 11.9,1,1, 3.640, 10523.867, 336.792, 52740.529 23/02/14,06:48:31,16,10,1, 11.9,1,1, 3.640, 10522.098, 337.048, 52741.949 23/02/14,06:48:31,17,10,1, 11.9,1,1, 3.640, 10524.622, 337.135, 52743.792 23/02/14,06:48:31,18,10,1, 11.9,1,1, 3.640, 10522.807, 337.045, 52740.094 23/02/14,06:48:31,19,10,1, 11.9,1,1, 3.640, 10523.333, 337.329, 52744.080 23/02/14,06:48:32,00,10,1, 11.9,1,1, 3.640, 10523.330, 337.329, 52744.080 23/02/14,06:48:32,01,10,1, 11.9,1,1, 3.640, 10523.983, 337.067, 52743.231 23/02/14,06:48:32,02,10,1, 11.9,1,1, 3.640, 10523.296, 337.156, 52741.063 23/02/14,06:48:32,03,10,1, 11.9,1,1, 3.640, 10523.134, 337.163, 52743.027 23/02/14,06:48:32,04,10,1, 11.9,1,1, 3.640, 10524.661, 337.143, 52743.077 23/02/14,06:48:32,05,10,1, 11.9,1,1, 3.640, 10523.118, 337.065, 52741.353 23/02/14,06:48:32,06,10,1, 11.9,1,1, 3.640, 10523.867, 337.003, 52743.628 23/02/14,06:48:32,07,10,1, 11.9,1,1, 3.640, 10523.990, 336.998, 52741.601 23/02/14,06:48:32,08,10,1, 11.9,1,1, 3.640, 10522.481, 337.075, 52741.564 23/02/14,06:48:32,09,10,1, 11.9,1,1, 3.640, 10524.039, 337.147, 52743.315 23/02/14,06:48:32,10,10,1, 11.9,1,1, 3.640, 10523.289, 337.208, 52741.052 23/02/14,06:48:32,11,10,1, 11.9,1,1, 3.640, 10523.134, 337.251, 52743.161 23/02/14,06:48:32,12,10,1, 11.9,1,1, 3.640, 10524.704, 337.214, 52743.210 23/02/14,06:48:32,13,10,1, 11.9,1,1, 3.640, 10523.177, 337.151, 52741.455 23/02/14,06:48:32,14,10,1, 11.9,1,1, 3.640, 10523.898, 337.073, 52743.697 23/02/14,06:48:32,15,10,1, 11.9,1,1, 3.640, 10524.066, 336.951, 52741.606 23/02/14,06:48:32,16,10,1, 11.9,1,1, 3.640, 10522.487, 337.027, 52741.572 23/02/14,06:48:32,17,10,1, 11.9,1,1, 3.640, 10524.028, 337.070, 52743.308 23/02/14,06:48:32,18,10,1, 11.9,1,1, 3.640, 10523.262, 337.195, 52741.113 23/02/14,06:48:32,19,10,1, 11.9,1,1, 3.640, 10523.107, 337.201, 52743.104 23/02/14,06:48:33,00,11,1, 11.8,1,1, 3.643, 10523.105, 337.201, 52743.104 23/02/14,06:48:33,01,11,1, 11.8,1,1, 3.643, 10523.996, 337.117, 52743.350 23/02/14,06:48:33,02,11,1, 11.8,1,1, 3.643, 10523.240, 337.196, 52741.032 23/02/14,06:48:33,03,11,1, 11.8,1,1, 3.643, 10523.035, 337.271, 52743.040 23/02/14,06:48:33,04,11,1, 11.8,1,1, 3.643, 10524.578, 337.211, 52743.139 23/02/14,06:48:33,05,11,1, 11.8,1,1, 3.643, 10523.131, 337.120, 52741.592 23/02/14,06:48:33,06,11,1, 11.8,1,1, 3.643, 10523.876, 337.044, 52743.569 23/02/14,06:48:33,07,11,1, 11.8,1,1, 3.643, 10523.986, 336.951, 52741.617 23/02/14,06:48:33,08,11,1, 11.8,1,1, 3.643, 10522.544, 337.038, 52741.639 23/02/14,06:48:33,09,11,1, 11.8,1,1, 3.643, 10523.860, 337.091, 52743.149 23/02/14,06:48:33,10,11,1, 11.8,1,1, 3.643, 10523.209, 337.234, 52741.128 23/02/14,06:48:33,11,11,1, 11.8,1,1, 3.643, 10523.076, 337.246, 52743.014 23/02/14,06:48:33,12,11,1, 11.8,1,1, 3.643, 10524.552, 337.225, 52743.154 23/02/14,06:48:33,13,11,1, 11.8,1,1, 3.643, 10523.173, 337.227, 52741.529 23/02/14,06:48:33,14,11,1, 11.8,1,1, 3.643, 10523.855, 337.084, 52743.618 23/02/14,06:48:33,15,11,1, 11.8,1,1, 3.643, 10524.037, 337.045, 52741.807 23/02/14,06:48:33,16,11,1, 11.8,1,1, 3.643, 10522.563, 337.084, 52741.630 23/02/14,06:48:33,17,11,1, 11.8,1,1, 3.643, 10523.927, 337.148, 52743.232 23/02/14,06:48:33,18,11,1, 11.8,1,1, 3.643, 10523.236, 337.278, 52741.156 23/02/14,06:48:33,19,11,1, 11.8,1,1, 3.643, 10523.069, 337.297, 52742.981 23/02/14,06:48:34,00,11,1, 11.9,1,1, 3.643, 10523.063, 337.297, 52742.981 23/02/14,06:48:34,01,11,1, 11.9,1,1, 3.643, 10523.913, 337.189, 52743.366 23/02/14,06:48:34,02,11,1, 11.9,1,1, 3.643, 10523.224, 337.283, 52740.996 23/02/14,06:48:34,03,11,1, 11.9,1,1, 3.643, 10522.929, 337.368, 52742.969 23/02/14,06:48:34,04,11,1, 11.9,1,1, 3.643, 10524.617, 337.302, 52743.259 23/02/14,06:48:34,05,11,1, 11.9,1,1, 3.643, 10523.074, 337.247, 52741.447 23/02/14,06:48:34,06,11,1, 11.9,1,1, 3.643, 10523.844, 337.142, 52743.689 23/02/14,06:48:34,07,11,1, 11.9,1,1, 3.643, 10524.106, 337.073, 52741.823 23/02/14,06:48:34,08,11,1, 11.9,1,1, 3.643, 10522.439, 337.060, 52741.487 23/02/14,06:48:34,09,11,1, 11.9,1,1, 3.643, 10523.882, 337.125, 52743.271 23/02/14,06:48:34,10,11,1, 11.9,1,1, 3.643, 10523.227, 337.203, 52740.989 23/02/14,06:48:34,11,11,1, 11.9,1,1, 3.643, 10522.902, 337.284, 52742.894 23/02/14,06:48:34,12,11,1, 11.9,1,1, 3.643, 10524.553, 337.246, 52743.197 23/02/14,06:48:34,13,11,1, 11.9,1,1, 3.643, 10523.089, 337.148, 52741.319 23/02/14,06:48:34,14,11,1, 11.9,1,1, 3.643, 10523.781, 337.087, 52743.643 23/02/14,06:48:34,15,11,1, 11.9,1,1, 3.643, 10524.075, 337.044, 52741.806 23/02/14,06:48:34,16,11,1, 11.9,1,1, 3.643, 10522.430, 337.062, 52741.445 23/02/14,06:48:34,17,11,1, 11.9,1,1, 3.643, 10523.834, 337.134, 52743.289 23/02/14,06:48:34,18,11,1, 11.9,1,1, 3.643, 10523.176, 337.243, 52741.014 23/02/14,06:48:34,19,11,1, 11.9,1,1, 3.643, 10522.904, 337.298, 52742.869 23/02/14,06:48:35,00,10,1, 11.9,1,1, 3.642, 10522.896, 337.298, 52742.869 23/02/14,06:48:35,01,10,1, 11.9,1,1, 3.642, 10523.843, 337.137, 52743.313 23/02/14,06:48:35,02,10,1, 11.9,1,1, 3.642, 10523.136, 337.218, 52741.040 23/02/14,06:48:35,03,10,1, 11.9,1,1, 3.642, 10522.804, 337.326, 52742.903 23/02/14,06:48:35,04,10,1, 11.9,1,1, 3.642, 10524.425, 337.295, 52743.246 23/02/14,06:48:35,05,10,1, 11.9,1,1, 3.642, 10523.096, 337.267, 52741.635 23/02/14,06:48:35,06,10,1, 11.9,1,1, 3.642, 10523.765, 337.129, 52743.526 23/02/14,06:48:35,07,10,1, 11.9,1,1, 3.642, 10523.986, 337.103, 52741.849 23/02/14,06:48:35,08,10,1, 11.9,1,1, 3.642, 10522.516, 337.146, 52741.609 23/02/14,06:48:35,09,10,1, 11.9,1,1, 3.642, 10523.726, 337.179, 52743.182 23/02/14,06:48:35,10,10,1, 11.9,1,1, 3.642, 10523.160, 337.330, 52741.104 23/02/14,06:48:35,11,10,1, 11.9,1,1, 3.642, 10522.908, 337.339, 52742.894 23/02/14,06:48:35,12,10,1, 11.9,1,1, 3.642, 10524.409, 337.278, 52743.145 23/02/14,06:48:35,13,10,1, 11.9,1,1, 3.642, 10523.123, 337.274, 52741.589 23/02/14,06:48:35,14,10,1, 11.9,1,1, 3.642, 10523.700, 337.127, 52743.590 23/02/14,06:48:35,15,10,1, 11.9,1,1, 3.642, 10523.996, 337.124, 52741.826 23/02/14,06:48:35,16,10,1, 11.9,1,1, 3.642, 10522.493, 337.101, 52741.576 23/02/14,06:48:35,17,10,1, 11.9,1,1, 3.642, 10523.716, 337.134, 52743.149 23/02/14,06:48:35,18,10,1, 11.9,1,1, 3.642, 10523.130, 337.264, 52741.096 23/02/14,06:48:35,19,10,1, 11.9,1,1, 3.642, 10522.856, 337.276, 52742.873 23/02/14,06:48:36,00,10,1, 11.9,1,1, 3.642, 10522.854, 337.276, 52742.873 23/02/14,06:48:36,01,10,1, 11.9,1,1, 3.642, 10523.737, 337.184, 52743.271 23/02/14,06:48:36,02,10,1, 11.9,1,1, 3.642, 10523.135, 337.254, 52740.993 23/02/14,06:48:36,03,10,1, 11.9,1,1, 3.642, 10522.776, 337.296, 52742.855 23/02/14,06:48:36,04,10,1, 11.9,1,1, 3.642, 10524.423, 337.248, 52743.135 23/02/14,06:48:36,05,10,1, 11.9,1,1, 3.642, 10523.011, 337.212, 52741.394 23/02/14,06:48:36,06,10,1, 11.9,1,1, 3.642, 10523.660, 337.097, 52743.620 23/02/14,06:48:36,07,10,1, 11.9,1,1, 3.642, 10523.986, 337.061, 52741.829 23/02/14,06:48:36,08,10,1, 11.9,1,1, 3.642, 10522.338, 337.080, 52741.428 23/02/14,06:48:36,09,10,1, 11.9,1,1, 3.642, 10523.766, 337.143, 52743.293 23/02/14,06:48:36,10,10,1, 11.9,1,1, 3.642, 10523.082, 337.268, 52741.066 23/02/14,06:48:36,11,10,1, 11.9,1,1, 3.642, 10522.761, 337.348, 52742.887 23/02/14,06:48:36,12,10,1, 11.9,1,1, 3.642, 10524.470, 337.312, 52743.275 23/02/14,06:48:36,13,10,1, 11.9,1,1, 3.642, 10523.040, 337.242, 52741.450 23/02/14,06:48:36,14,10,1, 11.9,1,1, 3.642, 10523.709, 337.166, 52743.703 23/02/14,06:48:36,15,10,1, 11.9,1,1, 3.642, 10524.021, 337.075, 52741.842 23/02/14,06:48:36,16,10,1, 11.9,1,1, 3.642, 10522.329, 337.133, 52741.546 23/02/14,06:48:36,17,10,1, 11.9,1,1, 3.642, 10523.751, 337.196, 52743.317 23/02/14,06:48:36,18,10,1, 11.9,1,1, 3.642, 10523.121, 337.292, 52741.139 23/02/14,06:48:36,19,10,1, 11.9,1,1, 3.642, 10522.765, 337.355, 52742.884 23/02/14,06:48:37,00,10,1, 11.9,1,1, 3.643, 10522.763, 337.355, 52742.884 23/02/14,06:48:37,01,10,1, 11.9,1,1, 3.643, 10523.703, 337.264, 52743.355 23/02/14,06:48:37,02,10,1, 11.9,1,1, 3.643, 10523.043, 337.320, 52741.054 23/02/14,06:48:37,03,10,1, 11.9,1,1, 3.643, 10522.810, 337.356, 52742.982 23/02/14,06:48:37,04,10,1, 11.9,1,1, 3.643, 10524.322, 337.344, 52743.181 23/02/14,06:48:37,05,10,1, 11.9,1,1, 3.643, 10522.949, 337.270, 52741.608 23/02/14,06:48:37,06,10,1, 11.9,1,1, 3.643, 10523.690, 337.099, 52743.600 23/02/14,06:48:37,07,10,1, 11.9,1,1, 3.643, 10523.848, 337.068, 52741.812 23/02/14,06:48:37,08,10,1, 11.9,1,1, 3.643, 10522.390, 337.124, 52741.599 23/02/14,06:48:37,09,10,1, 11.9,1,1, 3.643, 10523.691, 337.113, 52743.173 23/02/14,06:48:37,10,10,1, 11.9,1,1, 3.643, 10523.018, 337.230, 52741.058 23/02/14,06:48:37,11,10,1, 11.9,1,1, 3.643, 10522.841, 337.280, 52742.915 23/02/14,06:48:37,12,10,1, 11.9,1,1, 3.643, 10524.286, 337.255, 52743.176 23/02/14,06:48:37,13,10,1, 11.9,1,1, 3.643, 10522.921, 337.198, 52741.518 23/02/14,06:48:37,14,10,1, 11.9,1,1, 3.643, 10523.658, 337.093, 52743.674 23/02/14,06:48:37,15,10,1, 11.9,1,1, 3.643, 10523.858, 337.107, 52741.790 23/02/14,06:48:37,16,10,1, 11.9,1,1, 3.643, 10522.335, 337.138, 52741.655 23/02/14,06:48:37,17,10,1, 11.9,1,1, 3.643, 10523.699, 337.153, 52743.244 23/02/14,06:48:37,18,10,1, 11.9,1,1, 3.643, 10523.024, 337.269, 52741.186 23/02/14,06:48:37,19,10,1, 11.9,1,1, 3.643, 10522.801, 337.336, 52742.989 23/02/14,06:48:38,00,11,1, 11.8,1,1, 3.642, 10522.796, 337.336, 52742.989 23/02/14,06:48:38,01,11,1, 11.8,1,1, 3.642, 10523.786, 337.269, 52743.935 23/02/14,06:48:38,02,11,1, 11.8,1,1, 3.642, 10523.100, 337.207, 52740.732 23/02/14,06:48:38,03,11,1, 11.8,1,1, 3.642, 10522.344, 337.369, 52742.828 23/02/14,06:48:38,04,11,1, 11.8,1,1, 3.642, 10524.671, 337.430, 52743.784 23/02/14,06:48:38,05,11,1, 11.8,1,1, 3.642, 10522.806, 337.159, 52740.857 23/02/14,06:48:38,06,11,1, 11.8,1,1, 3.642, 10523.453, 337.286, 52744.128 23/02/14,06:48:38,07,11,1, 11.8,1,1, 3.642, 10524.211, 337.178, 52741.936 23/02/14,06:48:38,08,11,1, 11.8,1,1, 3.642, 10521.888, 337.100, 52741.017 23/02/14,06:48:38,09,11,1, 11.8,1,1, 3.642, 10523.824, 337.342, 52743.998 23/02/14,06:48:38,10,11,1, 11.8,1,1, 3.642, 10523.107, 337.257, 52740.766 23/02/14,06:48:38,11,11,1, 11.8,1,1, 3.642, 10522.373, 337.367, 52742.768 23/02/14,06:48:38,12,11,1, 11.8,1,1, 3.642, 10524.612, 337.417, 52743.816 23/02/14,06:48:38,13,11,1, 11.8,1,1, 3.642, 10522.781, 337.182, 52740.860 23/02/14,06:48:38,14,11,1, 11.8,1,1, 3.642, 10523.408, 337.207, 52743.967 23/02/14,06:48:38,15,11,1, 11.8,1,1, 3.642, 10524.198, 337.099, 52742.045 23/02/14,06:48:38,16,11,1, 11.8,1,1, 3.642, 10521.911, 337.056, 52740.886 23/02/14,06:48:38,17,11,1, 11.8,1,1, 3.642, 10523.730, 337.267, 52743.897 23/02/14,06:48:38,18,11,1, 11.8,1,1, 3.642, 10523.123, 337.201, 52740.744 23/02/14,06:48:38,19,11,1, 11.8,1,1, 3.642, 10522.320, 337.324, 52742.662 23/02/14,06:48:39,00,11,1, 11.9,1,1, 3.643, 10522.312, 337.324, 52742.662 23/02/14,06:48:39,01,11,1, 11.9,1,1, 3.643, 10523.613, 337.195, 52743.239 23/02/14,06:48:39,02,11,1, 11.9,1,1, 3.643, 10522.917, 337.348, 52741.061 23/02/14,06:48:39,03,11,1, 11.9,1,1, 3.643, 10522.680, 337.403, 52742.959 23/02/14,06:48:39,04,11,1, 11.9,1,1, 3.643, 10524.096, 337.338, 52743.079 23/02/14,06:48:39,05,11,1, 11.9,1,1, 3.643, 10522.876, 337.314, 52741.688 23/02/14,06:48:39,06,11,1, 11.9,1,1, 3.643, 10523.568, 337.174, 52743.533 23/02/14,06:48:39,07,11,1, 11.9,1,1, 3.643, 10523.708, 337.122, 52741.779 23/02/14,06:48:39,08,11,1, 11.9,1,1, 3.643, 10522.328, 337.181, 52741.673 23/02/14,06:48:39,09,11,1, 11.9,1,1, 3.643, 10523.486, 337.212, 52743.108 23/02/14,06:48:39,10,11,1, 11.9,1,1, 3.643, 10522.872, 337.368, 52741.216 23/02/14,06:48:39,11,11,1, 11.9,1,1, 3.643, 10522.727, 337.448, 52742.950 23/02/14,06:48:39,12,11,1, 11.9,1,1, 3.643, 10524.126, 337.375, 52743.086 23/02/14,06:48:39,13,11,1, 11.9,1,1, 3.643, 10522.912, 337.388, 52741.687 23/02/14,06:48:39,14,11,1, 11.9,1,1, 3.643, 10523.539, 337.230, 52743.564 23/02/14,06:48:39,15,11,1, 11.9,1,1, 3.643, 10523.786, 337.187, 52741.839 23/02/14,06:48:39,16,11,1, 11.9,1,1, 3.643, 10522.295, 337.215, 52741.684 23/02/14,06:48:39,17,11,1, 11.9,1,1, 3.643, 10523.560, 337.249, 52743.117 23/02/14,06:48:39,18,11,1, 11.9,1,1, 3.643, 10522.896, 337.369, 52741.225 23/02/14,06:48:39,19,11,1, 11.9,1,1, 3.643, 10522.667, 337.415, 52742.883 23/02/14,06:48:40,00,11,1, 11.8,1,1, 3.640, 10522.662, 337.415, 52742.883 23/02/14,06:48:40,01,11,1, 11.8,1,1, 3.640, 10523.498, 337.285, 52743.288 23/02/14,06:48:40,02,11,1, 11.8,1,1, 3.640, 10522.881, 337.402, 52741.115 23/02/14,06:48:40,03,11,1, 11.8,1,1, 3.640, 10522.529, 337.488, 52742.867 23/02/14,06:48:40,04,11,1, 11.8,1,1, 3.640, 10524.124, 337.457, 52743.181 23/02/14,06:48:40,05,11,1, 11.8,1,1, 3.640, 10522.815, 337.441, 52741.523 23/02/14,06:48:40,06,11,1, 11.8,1,1, 3.640, 10523.445, 337.291, 52743.608 23/02/14,06:48:40,07,11,1, 11.8,1,1, 3.640, 10523.730, 337.228, 52741.889 23/02/14,06:48:40,08,11,1, 11.8,1,1, 3.640, 10522.139, 337.181, 52741.493 23/02/14,06:48:40,09,11,1, 11.8,1,1, 3.640, 10523.503, 337.249, 52743.234 23/02/14,06:48:40,10,11,1, 11.8,1,1, 3.640, 10522.871, 337.341, 52741.098 23/02/14,06:48:40,11,11,1, 11.8,1,1, 3.640, 10522.503, 337.450, 52742.782 23/02/14,06:48:40,12,11,1, 11.8,1,1, 3.640, 10524.109, 337.379, 52743.155 23/02/14,06:48:40,13,11,1, 11.8,1,1, 3.640, 10522.795, 337.361, 52741.394 23/02/14,06:48:40,14,11,1, 11.8,1,1, 3.640, 10523.397, 337.241, 52743.580 23/02/14,06:48:40,15,11,1, 11.8,1,1, 3.640, 10523.775, 337.237, 52741.887 23/02/14,06:48:40,16,11,1, 11.8,1,1, 3.640, 10522.135, 337.164, 52741.432 23/02/14,06:48:40,17,11,1, 11.8,1,1, 3.640, 10523.417, 337.266, 52743.159 23/02/14,06:48:40,18,11,1, 11.8,1,1, 3.640, 10522.876, 337.363, 52741.112 23/02/14,06:48:40,19,11,1, 11.8,1,1, 3.640, 10522.478, 337.455, 52742.798 23/02/14,06:48:41,00,11,1, 11.9,1,1, 3.642, 10522.470, 337.455, 52742.798 23/02/14,06:48:41,01,11,1, 11.9,1,1, 3.642, 10523.382, 337.291, 52743.163 23/02/14,06:48:41,02,11,1, 11.9,1,1, 3.642, 10522.834, 337.396, 52741.092 23/02/14,06:48:41,03,11,1, 11.9,1,1, 3.642, 10522.413, 337.408, 52742.670 23/02/14,06:48:41,04,11,1, 11.9,1,1, 3.642, 10523.992, 337.476, 52743.089 23/02/14,06:48:41,05,11,1, 11.9,1,1, 3.642, 10522.820, 337.466, 52741.652 23/02/14,06:48:41,06,11,1, 11.9,1,1, 3.642, 10523.288, 337.283, 52743.414 23/02/14,06:48:41,07,11,1, 11.9,1,1, 3.642, 10523.718, 337.294, 52741.960 23/02/14,06:48:41,08,11,1, 11.9,1,1, 3.642, 10522.224, 337.324, 52741.546 23/02/14,06:48:41,09,11,1, 11.9,1,1, 3.642, 10523.367, 337.340, 52743.119 23/02/14,06:48:41,10,11,1, 11.9,1,1, 3.642, 10522.859, 337.438, 52741.221 23/02/14,06:48:41,11,11,1, 11.9,1,1, 3.642, 10522.462, 337.500, 52742.679 23/02/14,06:48:41,12,11,1, 11.9,1,1, 3.642, 10523.981, 337.547, 52743.137 23/02/14,06:48:41,13,11,1, 11.9,1,1, 3.642, 10522.823, 337.488, 52741.571 23/02/14,06:48:41,14,11,1, 11.9,1,1, 3.642, 10523.289, 337.316, 52743.499 23/02/14,06:48:41,15,11,1, 11.9,1,1, 3.642, 10523.743, 337.260, 52742.043 23/02/14,06:48:41,16,11,1, 11.9,1,1, 3.642, 10522.186, 337.308, 52741.498 23/02/14,06:48:41,17,11,1, 11.9,1,1, 3.642, 10523.341, 337.269, 52743.108 23/02/14,06:48:41,18,11,1, 11.9,1,1, 3.642, 10522.859, 337.448, 52741.264 23/02/14,06:48:41,19,11,1, 11.9,1,1, 3.642, 10522.420, 337.451, 52742.572 23/02/14,06:48:42,00,10,1, 11.9,1,1, 3.644, 10522.412, 337.451, 52742.572 23/02/14,06:48:42,01,10,1, 11.9,1,1, 3.644, 10523.312, 337.367, 52743.253 23/02/14,06:48:42,02,10,1, 11.9,1,1, 3.644, 10522.810, 337.452, 52741.119 23/02/14,06:48:42,03,10,1, 11.9,1,1, 3.644, 10522.256, 337.480, 52742.605 23/02/14,06:48:42,04,10,1, 11.9,1,1, 3.644, 10523.931, 337.450, 52743.287 23/02/14,06:48:42,05,10,1, 11.9,1,1, 3.644, 10522.717, 337.419, 52741.483 23/02/14,06:48:42,06,10,1, 11.9,1,1, 3.644, 10523.214, 337.328, 52743.596 23/02/14,06:48:42,07,10,1, 11.9,1,1, 3.644, 10523.738, 337.252, 52742.071 23/02/14,06:48:42,08,10,1, 11.9,1,1, 3.644, 10522.110, 337.253, 52741.450 23/02/14,06:48:42,09,10,1, 11.9,1,1, 3.644, 10523.276, 337.266, 52743.160 23/02/14,06:48:42,10,10,1, 11.9,1,1, 3.644, 10522.784, 337.381, 52741.093 23/02/14,06:48:42,11,10,1, 11.9,1,1, 3.644, 10522.224, 337.432, 52742.584 23/02/14,06:48:42,12,10,1, 11.9,1,1, 3.644, 10523.954, 337.493, 52743.265 23/02/14,06:48:42,13,10,1, 11.9,1,1, 3.644, 10522.746, 337.435, 52741.474 23/02/14,06:48:42,14,10,1, 11.9,1,1, 3.644, 10523.293, 337.311, 52743.628 23/02/14,06:48:42,15,10,1, 11.9,1,1, 3.644, 10523.773, 337.278, 52742.162 23/02/14,06:48:42,16,10,1, 11.9,1,1, 3.644, 10522.078, 337.264, 52741.420 23/02/14,06:48:42,17,10,1, 11.9,1,1, 3.644, 10523.326, 337.337, 52743.345 23/02/14,06:48:42,18,10,1, 11.9,1,1, 3.644, 10522.797, 337.456, 52741.158 23/02/14,06:48:42,19,10,1, 11.9,1,1, 3.644, 10522.266, 337.462, 52742.708 23/02/14,06:48:43,00,10,1, 11.9,1,1, 3.643, 10522.262, 337.462, 52742.708 23/02/14,06:48:43,01,10,1, 11.9,1,1, 3.643, 10522.788, 337.348, 52743.441 23/02/14,06:48:43,02,10,1, 11.9,1,1, 3.643, 10523.352, 337.478, 52741.702 23/02/14,06:48:43,03,10,1, 11.9,1,1, 3.643, 10521.769, 337.333, 52741.591 23/02/14,06:48:43,04,10,1, 11.9,1,1, 3.643, 10523.808, 337.632, 52744.109 23/02/14,06:48:43,05,10,1, 11.9,1,1, 3.643, 10523.089, 337.495, 52741.552 23/02/14,06:48:43,06,10,1, 11.9,1,1, 3.643, 10522.650, 337.336, 52742.911 23/02/14,06:48:43,07,10,1, 11.9,1,1, 3.643, 10524.240, 337.561, 52743.589 23/02/14,06:48:43,08,10,1, 11.9,1,1, 3.643, 10521.573, 337.230, 52740.659 23/02/14,06:48:43,09,10,1, 11.9,1,1, 3.643, 10523.309, 337.553, 52744.199 23/02/14,06:48:43,10,10,1, 11.9,1,1, 3.643, 10523.052, 337.457, 52740.799 23/02/14,06:48:43,11,10,1, 11.9,1,1, 3.643, 10521.720, 337.556, 52742.377 23/02/14,06:48:43,12,10,1, 11.9,1,1, 3.643, 10524.320, 337.712, 52744.204 23/02/14,06:48:43,13,10,1, 11.9,1,1, 3.643, 10522.524, 337.371, 52740.636 23/02/14,06:48:43,14,10,1, 11.9,1,1, 3.643, 10522.887, 337.468, 52744.052 23/02/14,06:48:43,15,10,1, 11.9,1,1, 3.643, 10524.236, 337.358, 52742.558 23/02/14,06:48:43,16,10,1, 11.9,1,1, 3.643, 10521.536, 337.146, 52740.549 23/02/14,06:48:43,17,10,1, 11.9,1,1, 3.643, 10523.360, 337.478, 52744.194 23/02/14,06:48:43,18,10,1, 11.9,1,1, 3.643, 10522.952, 337.326, 52740.690 23/02/14,06:48:43,19,10,1, 11.9,1,1, 3.643, 10521.620, 337.463, 52742.248 23/02/14,06:48:44,00,10,1, 11.9,1,1, 3.642, 10521.619, 337.463, 52742.248 23/02/14,06:48:44,01,10,1, 11.9,1,1, 3.642, 10523.360, 337.591, 52744.410 23/02/14,06:48:44,02,10,1, 11.9,1,1, 3.642, 10522.944, 337.376, 52740.662 23/02/14,06:48:44,03,10,1, 11.9,1,1, 3.642, 10521.519, 337.503, 52742.243 23/02/14,06:48:44,04,10,1, 11.9,1,1, 3.642, 10524.334, 337.657, 52744.254 23/02/14,06:48:44,05,10,1, 11.9,1,1, 3.642, 10522.385, 337.300, 52740.356 23/02/14,06:48:44,06,10,1, 11.9,1,1, 3.642, 10522.808, 337.475, 52744.174 23/02/14,06:48:44,07,10,1, 11.9,1,1, 3.642, 10524.238, 337.340, 52742.485 23/02/14,06:48:44,08,10,1, 11.9,1,1, 3.642, 10521.397, 337.146, 52740.380 23/02/14,06:48:44,09,10,1, 11.9,1,1, 3.642, 10523.331, 337.498, 52744.321 23/02/14,06:48:44,10,10,1, 11.9,1,1, 3.642, 10522.943, 337.357, 52740.547 23/02/14,06:48:44,11,10,1, 11.9,1,1, 3.642, 10521.489, 337.478, 52742.175 23/02/14,06:48:44,12,10,1, 11.9,1,1, 3.642, 10524.313, 337.648, 52744.231 23/02/14,06:48:44,13,10,1, 11.9,1,1, 3.642, 10522.364, 337.331, 52740.389 23/02/14,06:48:44,14,10,1, 11.9,1,1, 3.642, 10522.744, 337.521, 52744.058 23/02/14,06:48:44,15,10,1, 11.9,1,1, 3.642, 10524.219, 337.376, 52742.493 23/02/14,06:48:44,16,10,1, 11.9,1,1, 3.642, 10521.418, 337.206, 52740.467 23/02/14,06:48:44,17,10,1, 11.9,1,1, 3.642, 10523.336, 337.544, 52744.372 23/02/14,06:48:44,18,10,1, 11.9,1,1, 3.642, 10522.960, 337.402, 52740.656 23/02/14,06:48:44,19,10,1, 11.9,1,1, 3.642, 10521.533, 337.559, 52742.167 23/02/14,06:48:45,00,11,1, 11.9,1,1, 3.647, 10521.528, 337.559, 52742.167 23/02/14,06:48:45,01,11,1, 11.9,1,1, 3.647, 10523.536, 337.540, 52744.689 23/02/14,06:48:45,02,11,1, 11.9,1,1, 3.647, 10522.791, 337.309, 52740.062 23/02/14,06:48:45,03,11,1, 11.9,1,1, 3.647, 10521.311, 337.542, 52742.445 23/02/14,06:48:45,04,11,1, 11.9,1,1, 3.647, 10524.439, 337.709, 52744.206 23/02/14,06:48:45,05,11,1, 11.9,1,1, 3.647, 10522.091, 337.340, 52740.120 23/02/14,06:48:45,06,11,1, 11.9,1,1, 3.647, 10522.859, 337.627, 52744.448 23/02/14,06:48:45,07,11,1, 11.9,1,1, 3.647, 10524.232, 337.353, 52742.192 23/02/14,06:48:45,08,11,1, 11.9,1,1, 3.647, 10521.210, 337.244, 52740.472 23/02/14,06:48:45,09,11,1, 11.9,1,1, 3.647, 10523.516, 337.632, 52744.600 23/02/14,06:48:45,10,11,1, 11.9,1,1, 3.647, 10522.775, 337.359, 52740.206 23/02/14,06:48:45,11,11,1, 11.9,1,1, 3.647, 10521.363, 337.628, 52742.496 23/02/14,06:48:45,12,11,1, 11.9,1,1, 3.647, 10524.411, 337.745, 52744.240 23/02/14,06:48:45,13,11,1, 11.9,1,1, 3.647, 10522.142, 337.369, 52740.070 23/02/14,06:48:45,14,11,1, 11.9,1,1, 3.647, 10522.862, 337.669, 52744.562 23/02/14,06:48:45,15,11,1, 11.9,1,1, 3.647, 10524.253, 337.349, 52742.232 23/02/14,06:48:45,16,11,1, 11.9,1,1, 3.647, 10521.209, 337.238, 52740.392 23/02/14,06:48:45,17,11,1, 11.9,1,1, 3.647, 10523.501, 337.553, 52744.561 23/02/14,06:48:45,18,11,1, 11.9,1,1, 3.647, 10522.800, 337.284, 52740.235 23/02/14,06:48:45,19,11,1, 11.9,1,1, 3.647, 10521.332, 337.538, 52742.411 23/02/14,06:48:46,00,12,1, 11.9,1,1, 3.647, 10521.327, 337.538, 52742.411 23/02/14,06:48:46,01,12,1, 11.9,1,1, 3.647, 10523.435, 337.544, 52744.156 23/02/14,06:48:46,02,12,1, 11.9,1,1, 3.647, 10522.619, 337.392, 52740.446 23/02/14,06:48:46,03,12,1, 11.9,1,1, 3.647, 10521.541, 337.576, 52742.562 23/02/14,06:48:46,04,12,1, 11.9,1,1, 3.647, 10524.101, 337.682, 52743.820 23/02/14,06:48:46,05,12,1, 11.9,1,1, 3.647, 10522.116, 337.453, 52740.571 23/02/14,06:48:46,06,12,1, 11.9,1,1, 3.647, 10522.911, 337.626, 52744.296 23/02/14,06:48:46,07,12,1, 11.9,1,1, 3.647, 10523.941, 337.344, 52742.065 23/02/14,06:48:46,08,12,1, 11.9,1,1, 3.647, 10521.397, 337.259, 52740.921 23/02/14,06:48:46,09,12,1, 11.9,1,1, 3.647, 10523.401, 337.445, 52744.124 23/02/14,06:48:46,10,12,1, 11.9,1,1, 3.647, 10522.546, 337.337, 52740.352 23/02/14,06:48:46,11,12,1, 11.9,1,1, 3.647, 10521.555, 337.565, 52742.524 23/02/14,06:48:46,12,12,1, 11.9,1,1, 3.647, 10524.072, 337.636, 52743.836 23/02/14,06:48:46,13,12,1, 11.9,1,1, 3.647, 10522.110, 337.429, 52740.509 23/02/14,06:48:46,14,12,1, 11.9,1,1, 3.647, 10522.930, 337.543, 52744.292 23/02/14,06:48:46,15,12,1, 11.9,1,1, 3.647, 10523.932, 337.307, 52742.115 23/02/14,06:48:46,16,12,1, 11.9,1,1, 3.647, 10521.415, 337.313, 52740.892 23/02/14,06:48:46,17,12,1, 11.9,1,1, 3.647, 10523.407, 337.492, 52744.141 23/02/14,06:48:46,18,12,1, 11.9,1,1, 3.647, 10522.642, 337.318, 52740.353 23/02/14,06:48:46,19,12,1, 11.9,1,1, 3.647, 10521.582, 337.594, 52742.552 23/02/14,06:48:47,00,10,1, 11.9,1,1, 3.643, 10521.578, 337.594, 52742.552 23/02/14,06:48:47,01,10,1, 11.9,1,1, 3.643, 10523.029, 337.381, 52743.594 23/02/14,06:48:47,02,10,1, 11.9,1,1, 3.643, 10522.717, 337.417, 52740.954 23/02/14,06:48:47,03,10,1, 11.9,1,1, 3.643, 10521.628, 337.507, 52742.142 23/02/14,06:48:47,04,10,1, 11.9,1,1, 3.643, 10523.629, 337.603, 52743.521 23/02/14,06:48:47,05,10,1, 11.9,1,1, 3.643, 10522.426, 337.574, 52741.169 23/02/14,06:48:47,06,10,1, 11.9,1,1, 3.643, 10522.770, 337.545, 52743.568 23/02/14,06:48:47,07,10,1, 11.9,1,1, 3.643, 10523.771, 337.416, 52742.418 23/02/14,06:48:47,08,10,1, 11.9,1,1, 3.643, 10521.802, 337.282, 52741.076 23/02/14,06:48:47,09,10,1, 11.9,1,1, 3.643, 10523.024, 337.424, 52743.542 23/02/14,06:48:47,10,10,1, 11.9,1,1, 3.643, 10522.752, 337.487, 52741.039 23/02/14,06:48:47,11,10,1, 11.9,1,1, 3.643, 10521.665, 337.587, 52742.188 23/02/14,06:48:47,12,10,1, 11.9,1,1, 3.643, 10523.665, 337.720, 52743.602 23/02/14,06:48:47,13,10,1, 11.9,1,1, 3.643, 10522.432, 337.608, 52741.218 23/02/14,06:48:47,14,10,1, 11.9,1,1, 3.643, 10522.772, 337.592, 52743.678 23/02/14,06:48:47,15,10,1, 11.9,1,1, 3.643, 10523.809, 337.531, 52742.606 23/02/14,06:48:47,16,10,1, 11.9,1,1, 3.643, 10521.823, 337.372, 52741.186 23/02/14,06:48:47,17,10,1, 11.9,1,1, 3.643, 10523.061, 337.464, 52743.596 23/02/14,06:48:47,18,10,1, 11.9,1,1, 3.643, 10522.763, 337.473, 52741.144 23/02/14,06:48:47,19,10,1, 11.9,1,1, 3.643, 10521.706, 337.593, 52742.105 23/02/14,06:48:48,00,10,1, 11.9,1,1, 3.646, 10521.703, 337.593, 52742.105 23/02/14,06:48:48,01,10,1, 11.9,1,1, 3.646, 10522.999, 337.469, 52743.666 23/02/14,06:48:48,02,10,1, 11.9,1,1, 3.646, 10522.773, 337.446, 52740.991 23/02/14,06:48:48,03,10,1, 11.9,1,1, 3.646, 10521.527, 337.602, 52741.997 23/02/14,06:48:48,04,10,1, 11.9,1,1, 3.646, 10523.643, 337.708, 52743.776 23/02/14,06:48:48,05,10,1, 11.9,1,1, 3.646, 10522.360, 337.593, 52741.001 23/02/14,06:48:48,06,10,1, 11.9,1,1, 3.646, 10522.626, 337.599, 52743.694 23/02/14,06:48:48,07,10,1, 11.9,1,1, 3.646, 10523.879, 337.501, 52742.723 23/02/14,06:48:48,08,10,1, 11.9,1,1, 3.646, 10521.807, 337.380, 52740.974 23/02/14,06:48:48,09,10,1, 11.9,1,1, 3.646, 10523.011, 337.452, 52743.691 23/02/14,06:48:48,10,10,1, 11.9,1,1, 3.646, 10522.818, 337.483, 52741.061 23/02/14,06:48:48,11,10,1, 11.9,1,1, 3.646, 10521.507, 337.528, 52742.011 23/02/14,06:48:48,12,10,1, 11.9,1,1, 3.646, 10523.621, 337.679, 52743.744 23/02/14,06:48:48,13,10,1, 11.9,1,1, 3.646, 10522.368, 337.554, 52740.992 23/02/14,06:48:48,14,10,1, 11.9,1,1, 3.646, 10522.631, 337.492, 52743.587 23/02/14,06:48:48,15,10,1, 11.9,1,1, 3.646, 10523.870, 337.425, 52742.700 23/02/14,06:48:48,16,10,1, 11.9,1,1, 3.646, 10521.713, 337.260, 52740.964 23/02/14,06:48:48,17,10,1, 11.9,1,1, 3.646, 10523.023, 337.407, 52743.672 23/02/14,06:48:48,18,10,1, 11.9,1,1, 3.646, 10522.807, 337.414, 52740.997 23/02/14,06:48:48,19,10,1, 11.9,1,1, 3.646, 10521.473, 337.469, 52741.960 23/02/14,06:48:49,00,11,1, 11.9,1,1, 3.648, 10521.469, 337.469, 52741.960 23/02/14,06:48:49,01,11,1, 11.9,1,1, 3.648, 10523.011, 337.504, 52743.749 23/02/14,06:48:49,02,11,1, 11.9,1,1, 3.648, 10522.806, 337.436, 52741.092 23/02/14,06:48:49,03,11,1, 11.9,1,1, 3.648, 10521.451, 337.549, 52741.906 23/02/14,06:48:49,04,11,1, 11.9,1,1, 3.648, 10523.512, 337.627, 52743.573 23/02/14,06:48:49,05,11,1, 11.9,1,1, 3.648, 10522.378, 337.555, 52741.068 23/02/14,06:48:49,06,11,1, 11.9,1,1, 3.648, 10522.563, 337.537, 52743.463 23/02/14,06:48:49,07,11,1, 11.9,1,1, 3.648, 10523.819, 337.474, 52742.717 23/02/14,06:48:49,08,11,1, 11.9,1,1, 3.648, 10521.861, 337.313, 52741.041 23/02/14,06:48:49,09,11,1, 11.9,1,1, 3.648, 10522.973, 337.416, 52743.575 23/02/14,06:48:49,10,11,1, 11.9,1,1, 3.648, 10522.774, 337.365, 52741.103 23/02/14,06:48:49,11,11,1, 11.9,1,1, 3.648, 10521.454, 337.472, 52741.830 23/02/14,06:48:49,12,11,1, 11.9,1,1, 3.648, 10523.447, 337.599, 52743.542 23/02/14,06:48:49,13,11,1, 11.9,1,1, 3.648, 10522.383, 337.531, 52741.051 23/02/14,06:48:49,14,11,1, 11.9,1,1, 3.648, 10522.579, 337.581, 52743.451 23/02/14,06:48:49,15,11,1, 11.9,1,1, 3.648, 10523.848, 337.479, 52742.705 23/02/14,06:48:49,16,11,1, 11.9,1,1, 3.648, 10521.870, 337.392, 52741.059 23/02/14,06:48:49,17,11,1, 11.9,1,1, 3.648, 10522.950, 337.430, 52743.546 23/02/14,06:48:49,18,11,1, 11.9,1,1, 3.648, 10522.795, 337.482, 52741.146 23/02/14,06:48:49,19,11,1, 11.9,1,1, 3.648, 10521.480, 337.541, 52741.882 23/02/14,06:48:50,00,11,1, 11.8,1,1, 3.646, 10521.477, 337.541, 52741.882 23/02/14,06:48:50,01,11,1, 11.8,1,1, 3.646, 10522.903, 337.457, 52744.100 23/02/14,06:48:50,02,11,1, 11.8,1,1, 3.646, 10523.132, 337.355, 52741.055 23/02/14,06:48:50,03,11,1, 11.8,1,1, 3.646, 10520.992, 337.397, 52741.261 23/02/14,06:48:50,04,11,1, 11.8,1,1, 3.646, 10523.707, 337.685, 52744.275 23/02/14,06:48:50,05,11,1, 11.8,1,1, 3.646, 10522.364, 337.456, 52740.372 23/02/14,06:48:50,06,11,1, 11.8,1,1, 3.646, 10522.164, 337.583, 52743.484 23/02/14,06:48:50,07,11,1, 11.8,1,1, 3.646, 10524.273, 337.557, 52743.269 23/02/14,06:48:50,08,11,1, 11.8,1,1, 3.646, 10521.629, 337.208, 52740.305 23/02/14,06:48:50,09,11,1, 11.8,1,1, 3.646, 10522.913, 337.507, 52744.176 23/02/14,06:48:50,10,11,1, 11.8,1,1, 3.646, 10523.154, 337.415, 52741.061 23/02/14,06:48:50,11,11,1, 11.8,1,1, 3.646, 10521.038, 337.456, 52741.351 23/02/14,06:48:50,12,11,1, 11.8,1,1, 3.646, 10523.688, 337.756, 52744.300 23/02/14,06:48:50,13,11,1, 11.8,1,1, 3.646, 10522.425, 337.528, 52740.468 23/02/14,06:48:50,14,11,1, 11.8,1,1, 3.646, 10522.190, 337.652, 52743.512 23/02/14,06:48:50,15,11,1, 11.8,1,1, 3.646, 10524.277, 337.607, 52743.334 23/02/14,06:48:50,16,11,1, 11.8,1,1, 3.646, 10521.616, 337.279, 52740.371 23/02/14,06:48:50,17,11,1, 11.8,1,1, 3.646, 10522.869, 337.567, 52744.145 23/02/14,06:48:50,18,11,1, 11.8,1,1, 3.646, 10523.164, 337.404, 52741.140 23/02/14,06:48:50,19,11,1, 11.8,1,1, 3.646, 10521.004, 337.426, 52741.243 23/02/14,06:48:51,00,11,1, 11.9,1,1, 3.644, 10521.002, 337.426, 52741.243 23/02/14,06:48:51,01,11,1, 11.9,1,1, 3.644, 10522.847, 337.516, 52744.091 23/02/14,06:48:51,02,11,1, 11.9,1,1, 3.644, 10523.182, 337.371, 52741.129 23/02/14,06:48:51,03,11,1, 11.9,1,1, 3.644, 10521.028, 337.419, 52741.276 23/02/14,06:48:51,04,11,1, 11.9,1,1, 3.644, 10523.589, 337.739, 52744.144 23/02/14,06:48:51,05,11,1, 11.9,1,1, 3.644, 10522.390, 337.550, 52740.668 23/02/14,06:48:51,06,11,1, 11.9,1,1, 3.644, 10522.170, 337.610, 52743.424 23/02/14,06:48:51,07,11,1, 11.9,1,1, 3.644, 10524.154, 337.559, 52743.346 23/02/14,06:48:51,08,11,1, 11.9,1,1, 3.644, 10521.748, 337.303, 52740.496 23/02/14,06:48:51,09,11,1, 11.9,1,1, 3.644, 10522.869, 337.494, 52744.013 23/02/14,06:48:51,10,11,1, 11.9,1,1, 3.644, 10523.122, 337.392, 52741.191 23/02/14,06:48:51,11,11,1, 11.9,1,1, 3.644, 10521.045, 337.389, 52741.279 23/02/14,06:48:51,12,11,1, 11.9,1,1, 3.644, 10523.522, 337.717, 52744.103 23/02/14,06:48:51,13,11,1, 11.9,1,1, 3.644, 10522.432, 337.477, 52740.575 23/02/14,06:48:51,14,11,1, 11.9,1,1, 3.644, 10522.142, 337.571, 52743.309 23/02/14,06:48:51,15,11,1, 11.9,1,1, 3.644, 10524.137, 337.543, 52743.280 23/02/14,06:48:51,16,11,1, 11.9,1,1, 3.644, 10521.723, 337.209, 52740.422 23/02/14,06:48:51,17,11,1, 11.9,1,1, 3.644, 10522.846, 337.424, 52743.990 23/02/14,06:48:51,18,11,1, 11.9,1,1, 3.644, 10523.090, 337.326, 52741.159 23/02/14,06:48:51,19,11,1, 11.9,1,1, 3.644, 10521.078, 337.366, 52741.170 23/02/14,06:48:52,00,11,1, 11.9,1,1, 3.645, 10521.077, 337.366, 52741.170 23/02/14,06:48:52,01,11,1, 11.9,1,1, 3.645, 10523.336, 337.550, 52744.376 23/02/14,06:48:52,02,11,1, 11.9,1,1, 3.645, 10522.670, 337.259, 52740.244 23/02/14,06:48:52,03,11,1, 11.9,1,1, 3.645, 10521.202, 337.536, 52742.121 23/02/14,06:48:52,04,11,1, 11.9,1,1, 3.645, 10523.788, 337.653, 52743.683 23/02/14,06:48:52,05,11,1, 11.9,1,1, 3.645, 10521.813, 337.473, 52740.138 23/02/14,06:48:52,06,11,1, 11.9,1,1, 3.645, 10522.532, 337.699, 52744.259 23/02/14,06:48:52,07,11,1, 11.9,1,1, 3.645, 10524.001, 337.425, 52742.354 23/02/14,06:48:52,08,11,1, 11.9,1,1, 3.645, 10521.419, 337.359, 52740.812 23/02/14,06:48:52,09,11,1, 11.9,1,1, 3.645, 10523.335, 337.477, 52744.365 23/02/14,06:48:52,10,11,1, 11.9,1,1, 3.645, 10522.655, 337.232, 52740.269 23/02/14,06:48:52,11,11,1, 11.9,1,1, 3.645, 10521.141, 337.489, 52742.091 23/02/14,06:48:52,12,11,1, 11.9,1,1, 3.645, 10523.716, 337.539, 52743.666 23/02/14,06:48:52,13,11,1, 11.9,1,1, 3.645, 10521.815, 337.454, 52740.213 23/02/14,06:48:52,14,11,1, 11.9,1,1, 3.645, 10522.561, 337.706, 52744.243 23/02/14,06:48:52,15,11,1, 11.9,1,1, 3.645, 10524.006, 337.382, 52742.421 23/02/14,06:48:52,16,11,1, 11.9,1,1, 3.645, 10521.476, 337.358, 52740.850 23/02/14,06:48:52,17,11,1, 11.9,1,1, 3.645, 10523.330, 337.463, 52744.396 23/02/14,06:48:52,18,11,1, 11.9,1,1, 3.645, 10522.654, 337.234, 52740.324 23/02/14,06:48:52,19,11,1, 11.9,1,1, 3.645, 10521.165, 337.553, 52742.092 23/02/14,06:48:53,00,11,1, 11.9,1,1, 3.647, 10521.160, 337.553, 52742.092 23/02/14,06:48:53,01,11,1, 11.9,1,1, 3.647, 10523.320, 337.472, 52744.398 23/02/14,06:48:53,02,11,1, 11.9,1,1, 3.647, 10522.713, 337.149, 52740.284 23/02/14,06:48:53,03,11,1, 11.9,1,1, 3.647, 10521.108, 337.455, 52742.051 23/02/14,06:48:53,04,11,1, 11.9,1,1, 3.647, 10523.671, 337.536, 52743.527 23/02/14,06:48:53,05,11,1, 11.9,1,1, 3.647, 10521.769, 337.406, 52740.187 23/02/14,06:48:53,06,11,1, 11.9,1,1, 3.647, 10522.493, 337.652, 52744.109 23/02/14,06:48:53,07,11,1, 11.9,1,1, 3.647, 10524.000, 337.370, 52742.397 23/02/14,06:48:53,08,11,1, 11.9,1,1, 3.647, 10521.528, 337.370, 52740.935 23/02/14,06:48:53,09,11,1, 11.9,1,1, 3.647, 10523.352, 337.454, 52744.293 23/02/14,06:48:53,10,11,1, 11.9,1,1, 3.647, 10522.689, 337.204, 52740.366 23/02/14,06:48:53,11,11,1, 11.9,1,1, 3.647, 10521.189, 337.481, 52742.005 23/02/14,06:48:53,12,11,1, 11.9,1,1, 3.647, 10523.675, 337.579, 52743.558 23/02/14,06:48:53,13,11,1, 11.9,1,1, 3.647, 10521.838, 337.505, 52740.206 23/02/14,06:48:53,14,11,1, 11.9,1,1, 3.647, 10522.453, 337.705, 52744.168 23/02/14,06:48:53,15,11,1, 11.9,1,1, 3.647, 10523.980, 337.497, 52742.554 23/02/14,06:48:53,16,11,1, 11.9,1,1, 3.647, 10521.529, 337.392, 52741.005 23/02/14,06:48:53,17,11,1, 11.9,1,1, 3.647, 10523.354, 337.505, 52744.455 23/02/14,06:48:53,18,11,1, 11.9,1,1, 3.647, 10522.728, 337.254, 52740.438 23/02/14,06:48:53,19,11,1, 11.9,1,1, 3.647, 10521.216, 337.523, 52742.038 23/02/14,06:48:54,00,11,1, 11.9,1,1, 3.648, 10521.210, 337.523, 52742.038 23/02/14,06:48:54,01,11,1, 11.9,1,1, 3.648, 10523.246, 337.459, 52744.849 23/02/14,06:48:54,02,11,1, 11.9,1,1, 3.648, 10523.145, 337.096, 52740.421 23/02/14,06:48:54,03,11,1, 11.9,1,1, 3.648, 10520.732, 337.351, 52741.429 23/02/14,06:48:54,04,11,1, 11.9,1,1, 3.648, 10523.820, 337.549, 52744.345 23/02/14,06:48:54,05,11,1, 11.9,1,1, 3.648, 10521.843, 337.302, 52739.574 23/02/14,06:48:54,06,11,1, 11.9,1,1, 3.648, 10521.998, 337.671, 52744.029 23/02/14,06:48:54,07,11,1, 11.9,1,1, 3.648, 10524.372, 337.482, 52743.110 23/02/14,06:48:54,08,11,1, 11.9,1,1, 3.648, 10521.245, 337.210, 52740.178 23/02/14,06:48:54,09,11,1, 11.9,1,1, 3.648, 10523.257, 337.560, 52744.959 23/02/14,06:48:54,10,11,1, 11.9,1,1, 3.648, 10523.133, 337.193, 52740.503 23/02/14,06:48:54,11,11,1, 11.9,1,1, 3.648, 10520.730, 337.403, 52741.429 23/02/14,06:48:54,12,11,1, 11.9,1,1, 3.648, 10523.836, 337.641, 52744.440 23/02/14,06:48:54,13,11,1, 11.9,1,1, 3.648, 10521.869, 337.335, 52739.610 23/02/14,06:48:54,14,11,1, 11.9,1,1, 3.648, 10522.059, 337.742, 52744.115 23/02/14,06:48:54,15,11,1, 11.9,1,1, 3.648, 10524.398, 337.485, 52743.160 23/02/14,06:48:54,16,11,1, 11.9,1,1, 3.648, 10521.307, 337.248, 52740.156 23/02/14,06:48:54,17,11,1, 11.9,1,1, 3.648, 10523.263, 337.576, 52744.916 23/02/14,06:48:54,18,11,1, 11.9,1,1, 3.648, 10523.148, 337.138, 52740.527 23/02/14,06:48:54,19,11,1, 11.9,1,1, 3.648, 10520.729, 337.329, 52741.363 23/02/14,06:48:55,00,12,1, 11.9,1,1, 3.645, 10520.726, 337.329, 52741.363 23/02/14,06:48:55,01,12,1, 11.9,1,1, 3.645, 10523.151, 337.534, 52744.873 23/02/14,06:48:55,02,12,1, 11.9,1,1, 3.645, 10523.215, 337.162, 52740.678 23/02/14,06:48:55,03,12,1, 11.9,1,1, 3.645, 10520.831, 337.342, 52741.317 23/02/14,06:48:55,04,12,1, 11.9,1,1, 3.645, 10523.691, 337.570, 52744.314 23/02/14,06:48:55,05,12,1, 11.9,1,1, 3.645, 10521.873, 337.354, 52739.700 23/02/14,06:48:55,06,12,1, 11.9,1,1, 3.645, 10521.890, 337.690, 52743.754 23/02/14,06:48:55,07,12,1, 11.9,1,1, 3.645, 10524.269, 337.502, 52743.235 23/02/14,06:48:55,08,12,1, 11.9,1,1, 3.645, 10521.417, 337.282, 52740.210 23/02/14,06:48:55,09,12,1, 11.9,1,1, 3.645, 10523.173, 337.577, 52744.782 23/02/14,06:48:55,10,12,1, 11.9,1,1, 3.645, 10523.215, 337.193, 52740.780 23/02/14,06:48:55,11,12,1, 11.9,1,1, 3.645, 10520.778, 337.346, 52741.241 23/02/14,06:48:55,12,12,1, 11.9,1,1, 3.645, 10523.649, 337.539, 52744.172 23/02/14,06:48:55,13,12,1, 11.9,1,1, 3.645, 10521.935, 337.254, 52739.640 23/02/14,06:48:55,14,12,1, 11.9,1,1, 3.645, 10521.806, 337.659, 52743.643 23/02/14,06:48:55,15,12,1, 11.9,1,1, 3.645, 10524.293, 337.435, 52743.200 23/02/14,06:48:55,16,12,1, 11.9,1,1, 3.645, 10521.447, 337.184, 52740.180 23/02/14,06:48:55,17,12,1, 11.9,1,1, 3.645, 10523.129, 337.516, 52744.691 23/02/14,06:48:55,18,12,1, 11.9,1,1, 3.645, 10523.257, 337.083, 52740.715 23/02/14,06:48:55,19,12,1, 11.9,1,1, 3.645, 10520.783, 337.258, 52741.139 23/02/14,06:48:56,00,11,1, 11.9,1,1, 3.646, 10520.777, 337.258, 52741.139 23/02/14,06:48:56,01,11,1, 11.9,1,1, 3.646, 10523.496, 337.643, 52745.667 23/02/14,06:48:56,02,11,1, 11.9,1,1, 3.646, 10523.331, 337.064, 52740.217 23/02/14,06:48:56,03,11,1, 11.9,1,1, 3.646, 10520.565, 337.349, 52741.395 23/02/14,06:48:56,04,11,1, 11.9,1,1, 3.646, 10524.077, 337.568, 52744.750 23/02/14,06:48:56,05,11,1, 11.9,1,1, 3.646, 10521.554, 337.122, 52738.740 23/02/14,06:48:56,06,11,1, 11.9,1,1, 3.646, 10521.725, 337.803, 52744.295 23/02/14,06:48:56,07,11,1, 11.9,1,1, 3.646, 10524.540, 337.408, 52743.034 23/02/14,06:48:56,08,11,1, 11.9,1,1, 3.646, 10520.994, 337.213, 52739.767 23/02/14,06:48:56,09,11,1, 11.9,1,1, 3.646, 10523.503, 337.639, 52745.588 23/02/14,06:48:56,10,11,1, 11.9,1,1, 3.646, 10523.343, 336.950, 52740.150 23/02/14,06:48:56,11,11,1, 11.9,1,1, 3.646, 10520.564, 337.264, 52741.320 23/02/14,06:48:56,12,11,1, 11.9,1,1, 3.646, 10524.038, 337.515, 52744.618 23/02/14,06:48:56,13,11,1, 11.9,1,1, 3.646, 10521.540, 337.025, 52738.707 23/02/14,06:48:56,14,11,1, 11.9,1,1, 3.646, 10521.689, 337.699, 52744.161 23/02/14,06:48:56,15,11,1, 11.9,1,1, 3.646, 10524.491, 337.398, 52743.024 23/02/14,06:48:56,16,11,1, 11.9,1,1, 3.646, 10521.029, 337.178, 52739.691 23/02/14,06:48:56,17,11,1, 11.9,1,1, 3.646, 10523.449, 337.619, 52745.552 23/02/14,06:48:56,18,11,1, 11.9,1,1, 3.646, 10523.340, 336.923, 52740.241 23/02/14,06:48:56,19,11,1, 11.9,1,1, 3.646, 10520.520, 337.285, 52741.255 23/02/14,06:48:57,00,11,1, 11.9,1,1, 3.645, 10520.518, 337.285, 52741.255 23/02/14,06:48:57,01,11,1, 11.9,1,1, 3.645, 10523.279, 337.638, 52745.613 23/02/14,06:48:57,02,11,1, 11.9,1,1, 3.645, 10523.602, 336.962, 52740.644 23/02/14,06:48:57,03,11,1, 11.9,1,1, 3.645, 10520.579, 337.205, 52741.043 23/02/14,06:48:57,04,11,1, 11.9,1,1, 3.645, 10523.888, 337.398, 52744.678 23/02/14,06:48:57,05,11,1, 11.9,1,1, 3.645, 10521.659, 337.002, 52738.901 23/02/14,06:48:57,06,11,1, 11.9,1,1, 3.645, 10521.417, 337.586, 52743.627 23/02/14,06:48:57,07,11,1, 11.9,1,1, 3.645, 10524.252, 337.387, 52743.112 23/02/14,06:48:57,08,11,1, 11.9,1,1, 3.645, 10521.296, 337.267, 52740.268 23/02/14,06:48:57,09,11,1, 11.9,1,1, 3.645, 10522.972, 337.472, 52744.690 23/02/14,06:48:57,10,11,1, 11.9,1,1, 3.645, 10523.465, 337.148, 52741.369 23/02/14,06:48:57,11,11,1, 11.9,1,1, 3.645, 10521.135, 337.267, 52741.351 23/02/14,06:48:57,12,11,1, 11.9,1,1, 3.645, 10523.485, 337.344, 52744.143 23/02/14,06:48:57,13,11,1, 11.9,1,1, 3.645, 10522.138, 337.138, 52740.072 23/02/14,06:48:57,14,11,1, 11.9,1,1, 3.645, 10521.516, 337.433, 52743.103 23/02/14,06:48:57,15,11,1, 11.9,1,1, 3.645, 10523.810, 337.373, 52743.306 23/02/14,06:48:57,16,11,1, 11.9,1,1, 3.645, 10521.521, 337.277, 52740.390 23/02/14,06:48:57,17,11,1, 11.9,1,1, 3.645, 10522.815, 337.477, 52744.452 23/02/14,06:48:57,18,11,1, 11.9,1,1, 3.645, 10523.487, 337.159, 52741.584 23/02/14,06:48:57,19,11,1, 11.9,1,1, 3.645, 10521.180, 337.247, 52741.338 23/02/14,06:48:58,00,11,1, 11.9,1,1, 3.646, 10521.177, 337.247, 52741.338 23/02/14,06:48:58,01,11,1, 11.9,1,1, 3.646, 10522.596, 337.513, 52744.379 23/02/14,06:48:58,02,11,1, 11.9,1,1, 3.646, 10523.704, 337.231, 52741.962 23/02/14,06:48:58,03,11,1, 11.9,1,1, 3.646, 10521.110, 337.259, 52740.989 23/02/14,06:48:58,04,11,1, 11.9,1,1, 3.646, 10523.389, 337.425, 52744.454 23/02/14,06:48:58,05,11,1, 11.9,1,1, 3.646, 10522.393, 337.064, 52740.098 23/02/14,06:48:58,06,11,1, 11.9,1,1, 3.646, 10521.227, 337.442, 52742.593 23/02/14,06:48:58,07,11,1, 11.9,1,1, 3.646, 10523.797, 337.351, 52743.509 23/02/14,06:48:58,08,11,1, 11.9,1,1, 3.646, 10521.479, 337.254, 52740.106 23/02/14,06:48:58,09,11,1, 11.9,1,1, 3.646, 10522.554, 337.517, 52744.454 23/02/14,06:48:58,10,11,1, 11.9,1,1, 3.646, 10523.737, 337.232, 52742.083 23/02/14,06:48:58,11,11,1, 11.9,1,1, 3.646, 10521.136, 337.247, 52740.966 23/02/14,06:48:58,12,11,1, 11.9,1,1, 3.646, 10523.433, 337.346, 52744.447 23/02/14,06:48:58,13,11,1, 11.9,1,1, 3.646, 10522.398, 337.113, 52740.178 23/02/14,06:48:58,14,11,1, 11.9,1,1, 3.646, 10521.252, 337.385, 52742.536 23/02/14,06:48:58,15,11,1, 11.9,1,1, 3.646, 10523.795, 337.428, 52743.580 23/02/14,06:48:58,16,11,1, 11.9,1,1, 3.646, 10521.544, 337.285, 52740.101 23/02/14,06:48:58,17,11,1, 11.9,1,1, 3.646, 10522.526, 337.565, 52744.479 23/02/14,06:48:58,18,11,1, 11.9,1,1, 3.646, 10523.756, 337.282, 52742.065 23/02/14,06:48:58,19,11,1, 11.9,1,1, 3.646, 10521.157, 337.196, 52741.007 23/02/14,06:48:59,00,11,1, 11.8,1,1, 3.644, 10521.152, 337.196, 52741.007 23/02/14,06:48:59,01,11,1, 11.8,1,1, 3.644, 10522.247, 337.516, 52744.060 23/02/14,06:48:59,02,11,1, 11.8,1,1, 3.644, 10523.818, 337.288, 52742.404 23/02/14,06:48:59,03,11,1, 11.8,1,1, 3.644, 10521.233, 337.187, 52740.857 23/02/14,06:48:59,04,11,1, 11.8,1,1, 3.644, 10523.300, 337.307, 52744.486 23/02/14,06:48:59,05,11,1, 11.8,1,1, 3.644, 10522.636, 337.022, 52740.507 23/02/14,06:48:59,06,11,1, 11.8,1,1, 3.644, 10521.142, 337.313, 52742.218 23/02/14,06:48:59,07,11,1, 11.8,1,1, 3.644, 10523.652, 337.332, 52743.602 23/02/14,06:48:59,08,11,1, 11.8,1,1, 3.644, 10521.651, 337.161, 52740.109 23/02/14,06:48:59,09,11,1, 11.8,1,1, 3.644, 10522.247, 337.458, 52744.068 23/02/14,06:48:59,10,11,1, 11.8,1,1, 3.644, 10523.746, 337.222, 52742.348 23/02/14,06:48:59,11,11,1, 11.8,1,1, 3.644, 10521.295, 337.258, 52740.916 23/02/14,06:48:59,12,11,1, 11.8,1,1, 3.644, 10523.267, 337.338, 52744.476 23/02/14,06:48:59,13,11,1, 11.8,1,1, 3.644, 10522.739, 337.055, 52740.517 23/02/14,06:48:59,14,11,1, 11.8,1,1, 3.644, 10521.145, 337.311, 52742.163 23/02/14,06:48:59,15,11,1, 11.8,1,1, 3.644, 10523.626, 337.322, 52743.684 23/02/14,06:48:59,16,11,1, 11.8,1,1, 3.644, 10521.615, 337.172, 52740.002 23/02/14,06:48:59,17,11,1, 11.8,1,1, 3.644, 10522.242, 337.482, 52744.047 23/02/14,06:48:59,18,11,1, 11.8,1,1, 3.644, 10523.798, 337.272, 52742.408 23/02/14,06:48:59,19,11,1, 11.8,1,1, 3.644, 10521.297, 337.202, 52740.837 23/02/14,06:49:00,00,11,1, 11.9,1,1, 3.647, 10521.294, 337.202, 52740.837 23/02/14,06:49:00,01,11,1, 11.9,1,1, 3.647, 10521.847, 337.417, 52743.671 23/02/14,06:49:00,02,11,1, 11.9,1,1, 3.647, 10523.879, 337.292, 52742.863 23/02/14,06:49:00,03,11,1, 11.9,1,1, 3.647, 10521.299, 337.194, 52740.496 23/02/14,06:49:00,04,11,1, 11.9,1,1, 3.647, 10523.124, 337.326, 52744.664 23/02/14,06:49:00,05,11,1, 11.9,1,1, 3.647, 10523.073, 336.991, 52740.860 23/02/14,06:49:00,06,11,1, 11.9,1,1, 3.647, 10520.984, 337.195, 52741.657 23/02/14,06:49:00,07,11,1, 11.9,1,1, 3.647, 10523.592, 337.347, 52744.132 23/02/14,06:49:00,08,11,1, 11.9,1,1, 3.647, 10521.625, 337.086, 52739.247 23/02/14,06:49:00,09,11,1, 11.9,1,1, 3.647, 10521.821, 337.597, 52744.322 23/02/14,06:49:00,10,11,1, 11.9,1,1, 3.647, 10524.372, 337.275, 52742.896 23/02/14,06:49:00,11,11,1, 11.9,1,1, 3.647, 10520.893, 337.077, 52739.946 23/02/14,06:49:00,12,11,1, 11.9,1,1, 3.647, 10523.499, 337.487, 52745.555 23/02/14,06:49:00,13,11,1, 11.9,1,1, 3.647, 10523.083, 336.847, 52739.960 23/02/14,06:49:00,14,11,1, 11.9,1,1, 3.647, 10520.440, 337.211, 52741.535 23/02/14,06:49:00,15,11,1, 11.9,1,1, 3.647, 10524.042, 337.415, 52744.561 23/02/14,06:49:00,16,11,1, 11.9,1,1, 3.647, 10521.353, 336.993, 52738.759 23/02/14,06:49:00,17,11,1, 11.9,1,1, 3.647, 10521.743, 337.600, 52744.426 23/02/14,06:49:00,18,11,1, 11.9,1,1, 3.647, 10524.394, 337.257, 52742.860 23/02/14,06:49:00,19,11,1, 11.9,1,1, 3.647, 10520.852, 337.075, 52739.819 23/02/14,06:49:01,00,11,1, 11.9,1,1, 3.648, 10520.852, 337.075, 52739.819 23/02/14,06:49:01,01,11,1, 11.9,1,1, 3.648, 10521.343, 337.513, 52743.817 23/02/14,06:49:01,02,11,1, 11.9,1,1, 3.648, 10524.396, 337.301, 52743.291 23/02/14,06:49:01,03,11,1, 11.9,1,1, 3.648, 10520.949, 337.055, 52739.627 23/02/14,06:49:01,04,11,1, 11.9,1,1, 3.648, 10523.306, 337.493, 52745.691 23/02/14,06:49:01,05,11,1, 11.9,1,1, 3.648, 10523.412, 336.883, 52740.562 23/02/14,06:49:01,06,11,1, 11.9,1,1, 3.648, 10520.511, 337.133, 52741.230 23/02/14,06:49:01,07,11,1, 11.9,1,1, 3.648, 10523.864, 337.319, 52744.633 23/02/14,06:49:01,08,11,1, 11.9,1,1, 3.648, 10521.571, 336.938, 52738.855 23/02/14,06:49:01,09,11,1, 11.9,1,1, 3.648, 10521.349, 337.512, 52743.810 23/02/14,06:49:01,10,11,1, 11.9,1,1, 3.648, 10524.323, 337.298, 52743.261 23/02/14,06:49:01,11,11,1, 11.9,1,1, 3.648, 10520.980, 337.059, 52739.660 23/02/14,06:49:01,12,11,1, 11.9,1,1, 3.648, 10523.202, 337.459, 52745.507 23/02/14,06:49:01,13,11,1, 11.9,1,1, 3.648, 10523.481, 336.883, 52740.580 23/02/14,06:49:01,14,11,1, 11.9,1,1, 3.648, 10520.513, 337.085, 52741.065 23/02/14,06:49:01,15,11,1, 11.9,1,1, 3.648, 10523.835, 337.301, 52744.714 23/02/14,06:49:01,16,11,1, 11.9,1,1, 3.648, 10521.599, 336.826, 52738.813 23/02/14,06:49:01,17,11,1, 11.9,1,1, 3.648, 10521.316, 337.450, 52743.625 23/02/14,06:49:01,18,11,1, 11.9,1,1, 3.648, 10524.332, 337.215, 52743.291 23/02/14,06:49:01,19,11,1, 11.9,1,1, 3.648, 10521.007, 337.009, 52739.595 23/02/14,06:49:02,00,11,1, 11.8,1,1, 3.646, 10521.002, 337.009, 52739.595 23/02/14,06:49:02,01,11,1, 11.8,1,1, 3.646, 10521.134, 337.328, 52742.579 23/02/14,06:49:02,02,11,1, 11.8,1,1, 3.646, 10523.709, 337.319, 52743.481 23/02/14,06:49:02,03,11,1, 11.8,1,1, 3.646, 10521.521, 337.149, 52740.150 23/02/14,06:49:02,04,11,1, 11.8,1,1, 3.646, 10522.652, 337.406, 52744.529 23/02/14,06:49:02,05,11,1, 11.8,1,1, 3.646, 10523.618, 337.058, 52741.777 23/02/14,06:49:02,06,11,1, 11.8,1,1, 3.646, 10521.076, 337.041, 52740.898 23/02/14,06:49:02,07,11,1, 11.8,1,1, 3.646, 10523.202, 337.133, 52744.133 23/02/14,06:49:02,08,11,1, 11.8,1,1, 3.646, 10522.162, 336.925, 52739.958 23/02/14,06:49:02,09,11,1, 11.8,1,1, 3.646, 10521.111, 337.265, 52742.445 23/02/14,06:49:02,10,11,1, 11.8,1,1, 3.646, 10523.663, 337.309, 52743.474 23/02/14,06:49:02,11,11,1, 11.8,1,1, 3.646, 10521.528, 337.129, 52740.102 23/02/14,06:49:02,12,11,1, 11.8,1,1, 3.646, 10522.544, 337.369, 52744.350 23/02/14,06:49:02,13,11,1, 11.8,1,1, 3.646, 10523.707, 337.011, 52741.851 23/02/14,06:49:02,14,11,1, 11.8,1,1, 3.646, 10521.027, 336.997, 52740.818 23/02/14,06:49:02,15,11,1, 11.8,1,1, 3.646, 10523.185, 337.141, 52744.167 23/02/14,06:49:02,16,11,1, 11.8,1,1, 3.646, 10522.151, 336.912, 52739.853 23/02/14,06:49:02,17,11,1, 11.8,1,1, 3.646, 10521.056, 337.226, 52742.405 23/02/14,06:49:02,18,11,1, 11.8,1,1, 3.646, 10523.683, 337.261, 52743.479 23/02/14,06:49:02,19,11,1, 11.8,1,1, 3.646, 10521.501, 337.076, 52740.092 23/02/14,06:49:03,00,12,1, 11.9,1,1, 3.646, 10521.494, 337.076, 52740.092 23/02/14,06:49:03,01,12,1, 11.9,1,1, 3.646, 10521.273, 337.113, 52741.648 23/02/14,06:49:03,02,12,1, 11.9,1,1, 3.646, 10522.941, 337.260, 52743.103 23/02/14,06:49:03,03,12,1, 11.9,1,1, 3.646, 10522.051, 337.295, 52741.096 23/02/14,06:49:03,04,12,1, 11.9,1,1, 3.646, 10522.287, 337.217, 52743.190 23/02/14,06:49:03,05,12,1, 11.9,1,1, 3.646, 10523.376, 337.168, 52742.563 23/02/14,06:49:03,06,12,1, 11.9,1,1, 3.646, 10521.919, 337.111, 52741.449 23/02/14,06:49:03,07,12,1, 11.9,1,1, 3.646, 10522.669, 337.009, 52743.121 23/02/14,06:49:03,08,12,1, 11.9,1,1, 3.646, 10522.455, 337.090, 52741.163 23/02/14,06:49:03,09,12,1, 11.9,1,1, 3.646, 10521.352, 337.111, 52741.692 23/02/14,06:49:03,10,12,1, 11.9,1,1, 3.646, 10522.843, 337.134, 52742.931 23/02/14,06:49:03,11,12,1, 11.9,1,1, 3.646, 10522.044, 337.229, 52741.091 23/02/14,06:49:03,12,12,1, 11.9,1,1, 3.646, 10522.257, 337.210, 52743.065 23/02/14,06:49:03,13,12,1, 11.9,1,1, 3.646, 10523.361, 337.130, 52742.599 23/02/14,06:49:03,14,12,1, 11.9,1,1, 3.646, 10521.883, 337.056, 52741.306 23/02/14,06:49:03,15,12,1, 11.9,1,1, 3.646, 10522.685, 336.885, 52743.140 23/02/14,06:49:03,16,12,1, 11.9,1,1, 3.646, 10522.446, 337.003, 52741.202 23/02/14,06:49:03,17,12,1, 11.9,1,1, 3.646, 10521.319, 337.019, 52741.597 23/02/14,06:49:03,18,12,1, 11.9,1,1, 3.646, 10522.798, 337.095, 52742.880 23/02/14,06:49:03,19,12,1, 11.9,1,1, 3.646, 10522.084, 337.251, 52741.131 23/02/14,06:49:04,00,11,1, 11.9,1,1, 3.646, 10522.078, 337.251, 52741.131 23/02/14,06:49:04,01,11,1, 11.9,1,1, 3.646, 10521.281, 337.093, 52741.421 23/02/14,06:49:04,02,11,1, 11.9,1,1, 3.646, 10522.766, 337.154, 52743.089 23/02/14,06:49:04,03,11,1, 11.9,1,1, 3.646, 10522.067, 337.203, 52740.984 23/02/14,06:49:04,04,11,1, 11.9,1,1, 3.646, 10521.918, 337.256, 52742.863 23/02/14,06:49:04,05,11,1, 11.9,1,1, 3.646, 10523.382, 337.169, 52742.934 23/02/14,06:49:04,06,11,1, 11.9,1,1, 3.646, 10521.940, 337.098, 52741.265 23/02/14,06:49:04,07,11,1, 11.9,1,1, 3.646, 10522.648, 337.029, 52743.379 23/02/14,06:49:04,08,11,1, 11.9,1,1, 3.646, 10522.788, 337.007, 52741.424 23/02/14,06:49:04,09,11,1, 11.9,1,1, 3.646, 10521.266, 337.002, 52741.373 23/02/14,06:49:04,10,11,1, 11.9,1,1, 3.646, 10522.749, 337.092, 52743.084 23/02/14,06:49:04,11,11,1, 11.9,1,1, 3.646, 10522.031, 337.148, 52740.931 23/02/14,06:49:04,12,11,1, 11.9,1,1, 3.646, 10521.884, 337.164, 52742.751 23/02/14,06:49:04,13,11,1, 11.9,1,1, 3.646, 10523.374, 337.173, 52742.958 23/02/14,06:49:04,14,11,1, 11.9,1,1, 3.646, 10521.915, 337.088, 52741.286 23/02/14,06:49:04,15,11,1, 11.9,1,1, 3.646, 10522.576, 337.014, 52743.354 23/02/14,06:49:04,16,11,1, 11.9,1,1, 3.646, 10522.793, 336.971, 52741.450 23/02/14,06:49:04,17,11,1, 11.9,1,1, 3.646, 10521.288, 337.034, 52741.303 23/02/14,06:49:04,18,11,1, 11.9,1,1, 3.646, 10522.729, 337.116, 52743.114 23/02/14,06:49:04,19,11,1, 11.9,1,1, 3.646, 10522.004, 337.157, 52740.906 23/02/14,06:49:05,00,10,1, 11.8,1,1, 3.648, 10522.003, 337.157, 52740.906 23/02/14,06:49:05,01,10,1, 11.8,1,1, 3.648, 10521.322, 336.994, 52741.263 23/02/14,06:49:05,02,10,1, 11.8,1,1, 3.648, 10522.690, 337.070, 52743.041 23/02/14,06:49:05,03,10,1, 11.8,1,1, 3.648, 10522.126, 337.166, 52740.992 23/02/14,06:49:05,04,10,1, 11.8,1,1, 3.648, 10521.748, 337.247, 52742.664 23/02/14,06:49:05,05,10,1, 11.8,1,1, 3.648, 10523.195, 337.197, 52742.921 23/02/14,06:49:05,06,10,1, 11.8,1,1, 3.648, 10522.093, 337.170, 52741.467 23/02/14,06:49:05,07,10,1, 11.8,1,1, 3.648, 10522.603, 337.019, 52743.252 23/02/14,06:49:05,08,10,1, 11.8,1,1, 3.648, 10523.126, 337.078, 52742.846 23/02/14,06:49:05,09,10,1, 11.8,1,1, 3.648, 10521.440, 336.817, 52740.725 23/02/14,06:49:05,10,10,1, 11.8,1,1, 3.648, 10522.210, 337.017, 52743.015 23/02/14,06:49:05,11,10,1, 11.8,1,1, 3.648, 10522.551, 337.163, 52741.465 23/02/14,06:49:05,12,10,1, 11.8,1,1, 3.648, 10521.336, 337.002, 52741.674 23/02/14,06:49:05,13,10,1, 11.8,1,1, 3.648, 10523.171, 337.218, 52743.655 23/02/14,06:49:05,14,10,1, 11.8,1,1, 3.648, 10522.355, 337.093, 52741.236 23/02/14,06:49:05,15,10,1, 11.8,1,1, 3.648, 10522.113, 336.943, 52742.756 23/02/14,06:49:05,16,10,1, 11.8,1,1, 3.648, 10523.227, 337.066, 52742.549 23/02/14,06:49:05,17,10,1, 11.8,1,1, 3.648, 10521.418, 336.815, 52740.654 23/02/14,06:49:05,18,10,1, 11.8,1,1, 3.648, 10522.266, 337.015, 52743.010 23/02/14,06:49:05,19,10,1, 11.8,1,1, 3.648, 10522.488, 337.190, 52741.420 23/02/14,06:49:06,00,10,1, 11.8,1,1, 3.644, 10522.487, 337.190, 52741.420 23/02/14,06:49:06,01,10,1, 11.8,1,1, 3.644, 10520.851, 336.853, 52740.349 23/02/14,06:49:06,02,10,1, 11.8,1,1, 3.644, 10522.919, 337.158, 52744.232 23/02/14,06:49:06,03,10,1, 11.8,1,1, 3.644, 10522.257, 336.963, 52740.162 23/02/14,06:49:06,04,10,1, 11.8,1,1, 3.644, 10520.869, 337.192, 52742.062 23/02/14,06:49:06,05,10,1, 11.8,1,1, 3.644, 10523.725, 337.295, 52743.889 23/02/14,06:49:06,06,10,1, 11.8,1,1, 3.644, 10521.644, 336.995, 52740.098 23/02/14,06:49:06,07,10,1, 11.8,1,1, 3.644, 10522.277, 337.178, 52744.145 23/02/14,06:49:06,08,10,1, 11.8,1,1, 3.644, 10523.680, 336.952, 52742.141 23/02/14,06:49:06,09,10,1, 11.8,1,1, 3.644, 10520.817, 336.821, 52740.289 23/02/14,06:49:06,10,10,1, 11.8,1,1, 3.644, 10522.914, 337.126, 52744.176 23/02/14,06:49:06,11,10,1, 11.8,1,1, 3.644, 10522.268, 336.889, 52740.118 23/02/14,06:49:06,12,10,1, 11.8,1,1, 3.644, 10520.821, 337.087, 52742.032 23/02/14,06:49:06,13,10,1, 11.8,1,1, 3.644, 10523.747, 337.244, 52743.846 23/02/14,06:49:06,14,10,1, 11.8,1,1, 3.644, 10521.636, 336.923, 52740.005 23/02/14,06:49:06,15,10,1, 11.8,1,1, 3.644, 10522.254, 337.151, 52744.041 23/02/14,06:49:06,16,10,1, 11.8,1,1, 3.644, 10523.688, 336.892, 52742.187 23/02/14,06:49:06,17,10,1, 11.8,1,1, 3.644, 10520.870, 336.779, 52740.263 23/02/14,06:49:06,18,10,1, 11.8,1,1, 3.644, 10522.888, 337.097, 52744.147 23/02/14,06:49:06,19,10,1, 11.8,1,1, 3.644, 10522.240, 336.900, 52740.164 23/02/14,06:49:07,00,11,1, 12.0,1,1, 3.645, 10522.237, 336.900, 52740.164 23/02/14,06:49:07,01,11,1, 12.0,1,1, 3.645, 10520.978, 336.828, 52740.279 23/02/14,06:49:07,02,11,1, 12.0,1,1, 3.645, 10522.793, 337.130, 52744.255 23/02/14,06:49:07,03,11,1, 12.0,1,1, 3.645, 10522.411, 336.933, 52740.343 23/02/14,06:49:07,04,11,1, 12.0,1,1, 3.645, 10520.742, 337.055, 52741.796 23/02/14,06:49:07,05,11,1, 12.0,1,1, 3.645, 10523.488, 337.259, 52743.847 23/02/14,06:49:07,06,11,1, 12.0,1,1, 3.645, 10521.740, 337.029, 52740.258 23/02/14,06:49:07,07,11,1, 12.0,1,1, 3.645, 10522.089, 337.206, 52743.765 23/02/14,06:49:07,08,11,1, 12.0,1,1, 3.645, 10523.753, 336.999, 52742.546 23/02/14,06:49:07,09,11,1, 12.0,1,1, 3.645, 10521.029, 336.818, 52740.383 23/02/14,06:49:07,10,11,1, 12.0,1,1, 3.645, 10522.705, 337.062, 52744.074 23/02/14,06:49:07,11,11,1, 12.0,1,1, 3.645, 10522.409, 336.827, 52740.387 23/02/14,06:49:07,12,11,1, 12.0,1,1, 3.645, 10520.751, 337.030, 52741.671 23/02/14,06:49:07,13,11,1, 12.0,1,1, 3.645, 10523.400, 337.223, 52743.884 23/02/14,06:49:07,14,11,1, 12.0,1,1, 3.645, 10521.710, 336.936, 52740.086 23/02/14,06:49:07,15,11,1, 12.0,1,1, 3.645, 10522.031, 337.130, 52743.744 23/02/14,06:49:07,16,11,1, 12.0,1,1, 3.645, 10523.793, 336.962, 52742.549 23/02/14,06:49:07,17,11,1, 12.0,1,1, 3.645, 10521.031, 336.764, 52740.298 23/02/14,06:49:07,18,11,1, 12.0,1,1, 3.645, 10522.736, 336.992, 52744.095 23/02/14,06:49:07,19,11,1, 12.0,1,1, 3.645, 10522.442, 336.874, 52740.352 23/02/14,06:49:08,00,11,1, 11.9,1,1, 3.649, 10522.437, 336.874, 52740.352 23/02/14,06:49:08,01,11,1, 11.9,1,1, 3.649, 10520.869, 336.863, 52740.616 23/02/14,06:49:08,02,11,1, 11.9,1,1, 3.649, 10523.158, 337.078, 52744.481 23/02/14,06:49:08,03,11,1, 11.9,1,1, 3.649, 10522.202, 336.753, 52739.886 23/02/14,06:49:08,04,11,1, 11.9,1,1, 3.649, 10520.751, 337.127, 52742.160 23/02/14,06:49:08,05,11,1, 11.9,1,1, 3.649, 10523.543, 337.173, 52743.611 23/02/14,06:49:08,06,11,1, 11.9,1,1, 3.649, 10521.282, 337.010, 52739.798 23/02/14,06:49:08,07,11,1, 11.9,1,1, 3.649, 10522.209, 337.283, 52744.392 23/02/14,06:49:08,08,11,1, 11.9,1,1, 3.649, 10523.710, 336.960, 52742.111 23/02/14,06:49:08,09,11,1, 11.9,1,1, 3.649, 10520.856, 336.852, 52740.627 23/02/14,06:49:08,10,11,1, 11.9,1,1, 3.649, 10523.140, 337.037, 52744.408 23/02/14,06:49:08,11,11,1, 11.9,1,1, 3.649, 10522.210, 336.697, 52739.782 23/02/14,06:49:08,12,11,1, 11.9,1,1, 3.649, 10520.701, 337.061, 52742.097 23/02/14,06:49:08,13,11,1, 11.9,1,1, 3.649, 10523.540, 337.106, 52743.586 23/02/14,06:49:08,14,11,1, 11.9,1,1, 3.649, 10521.302, 336.932, 52739.731 23/02/14,06:49:08,15,11,1, 11.9,1,1, 3.649, 10522.209, 337.246, 52744.349 23/02/14,06:49:08,16,11,1, 11.9,1,1, 3.649, 10523.667, 336.895, 52742.120 23/02/14,06:49:08,17,11,1, 11.9,1,1, 3.649, 10520.877, 336.860, 52740.574 23/02/14,06:49:08,18,11,1, 11.9,1,1, 3.649, 10523.139, 337.016, 52744.416 23/02/14,06:49:08,19,11,1, 11.9,1,1, 3.649, 10522.184, 336.682, 52739.843 23/02/14,06:49:09,00,11,1, 11.9,1,1, 3.648, 10522.178, 336.682, 52739.843 23/02/14,06:49:09,01,11,1, 11.9,1,1, 3.648, 10521.170, 336.764, 52740.054 23/02/14,06:49:09,02,11,1, 11.9,1,1, 3.648, 10522.511, 337.024, 52744.255 23/02/14,06:49:09,03,11,1, 11.9,1,1, 3.648, 10522.831, 336.803, 52740.882 23/02/14,06:49:09,04,11,1, 11.9,1,1, 3.648, 10520.507, 336.903, 52741.091 23/02/14,06:49:09,05,11,1, 11.9,1,1, 3.648, 10523.097, 337.169, 52743.945 23/02/14,06:49:09,06,11,1, 11.9,1,1, 3.648, 10521.872, 336.980, 52740.172 23/02/14,06:49:09,07,11,1, 11.9,1,1, 3.648, 10521.584, 337.140, 52743.259 23/02/14,06:49:09,08,11,1, 11.9,1,1, 3.648, 10523.849, 337.070, 52743.227 23/02/14,06:49:09,09,11,1, 11.9,1,1, 3.648, 10521.265, 336.800, 52740.219 23/02/14,06:49:09,10,11,1, 11.9,1,1, 3.648, 10522.488, 336.992, 52744.099 23/02/14,06:49:09,11,11,1, 11.9,1,1, 3.648, 10522.791, 336.766, 52740.965 23/02/14,06:49:09,12,11,1, 11.9,1,1, 3.648, 10520.544, 336.869, 52740.953 23/02/14,06:49:09,13,11,1, 11.9,1,1, 3.648, 10523.089, 337.126, 52744.101 23/02/14,06:49:09,14,11,1, 11.9,1,1, 3.648, 10521.803, 336.886, 52740.082 23/02/14,06:49:09,15,11,1, 11.9,1,1, 3.648, 10521.517, 337.122, 52743.265 23/02/14,06:49:09,16,11,1, 11.9,1,1, 3.648, 10523.827, 337.003, 52743.216 23/02/14,06:49:09,17,11,1, 11.9,1,1, 3.648, 10521.252, 336.744, 52740.117 23/02/14,06:49:09,18,11,1, 11.9,1,1, 3.648, 10522.486, 336.964, 52744.108 23/02/14,06:49:09,19,11,1, 11.9,1,1, 3.648, 10522.785, 336.737, 52740.880 23/02/14,06:49:10,00,12,1, 11.9,1,1, 3.647, 10522.779, 336.737, 52740.880 23/02/14,06:49:10,01,12,1, 11.9,1,1, 3.647, 10521.305, 336.746, 52740.182 23/02/14,06:49:10,02,12,1, 11.9,1,1, 3.647, 10522.401, 337.026, 52744.164 23/02/14,06:49:10,03,12,1, 11.9,1,1, 3.647, 10523.005, 336.849, 52741.322 23/02/14,06:49:10,04,12,1, 11.9,1,1, 3.647, 10520.456, 336.838, 52740.726 23/02/14,06:49:10,05,12,1, 11.9,1,1, 3.647, 10522.947, 337.177, 52744.181 23/02/14,06:49:10,06,12,1, 11.9,1,1, 3.647, 10521.871, 337.002, 52740.062 23/02/14,06:49:10,07,12,1, 11.9,1,1, 3.647, 10521.296, 337.144, 52743.023 23/02/14,06:49:10,08,12,1, 11.9,1,1, 3.647, 10523.875, 337.153, 52743.614 23/02/14,06:49:10,09,12,1, 11.9,1,1, 3.647, 10521.299, 336.794, 52740.200 23/02/14,06:49:10,10,12,1, 11.9,1,1, 3.647, 10522.378, 336.993, 52744.215 23/02/14,06:49:10,11,12,1, 11.9,1,1, 3.647, 10523.024, 336.839, 52741.330 23/02/14,06:49:10,12,12,1, 11.9,1,1, 3.647, 10520.446, 336.858, 52740.690 23/02/14,06:49:10,13,12,1, 11.9,1,1, 3.647, 10522.963, 337.150, 52744.183 23/02/14,06:49:10,14,12,1, 11.9,1,1, 3.647, 10521.868, 336.905, 52740.035 23/02/14,06:49:10,15,12,1, 11.9,1,1, 3.647, 10521.240, 337.107, 52742.961 23/02/14,06:49:10,16,12,1, 11.9,1,1, 3.647, 10523.828, 337.072, 52743.609 23/02/14,06:49:10,17,12,1, 11.9,1,1, 3.647, 10521.278, 336.748, 52740.086 23/02/14,06:49:10,18,12,1, 11.9,1,1, 3.647, 10522.350, 336.952, 52744.103 23/02/14,06:49:10,19,12,1, 11.9,1,1, 3.647, 10523.012, 336.791, 52741.283 23/02/14,06:49:11,00,10,1, 11.9,1,1, 3.646, 10523.005, 336.791, 52741.283 23/02/14,06:49:11,01,10,1, 11.9,1,1, 3.646, 10521.398, 336.735, 52740.047 23/02/14,06:49:11,02,10,1, 11.9,1,1, 3.646, 10522.206, 336.933, 52744.127 23/02/14,06:49:11,03,10,1, 11.9,1,1, 3.646, 10523.104, 336.733, 52741.466 23/02/14,06:49:11,04,10,1, 11.9,1,1, 3.646, 10520.474, 336.759, 52740.637 23/02/14,06:49:11,05,10,1, 11.9,1,1, 3.646, 10522.727, 337.051, 52744.043 23/02/14,06:49:11,06,10,1, 11.9,1,1, 3.646, 10521.902, 336.889, 52740.239 23/02/14,06:49:11,07,10,1, 11.9,1,1, 3.646, 10521.094, 337.033, 52742.668 23/02/14,06:49:11,08,10,1, 11.9,1,1, 3.646, 10523.703, 337.154, 52743.686 23/02/14,06:49:11,09,10,1, 11.9,1,1, 3.646, 10521.335, 336.820, 52740.053 23/02/14,06:49:11,10,10,1, 11.9,1,1, 3.646, 10522.447, 336.970, 52743.562 23/02/14,06:49:11,11,10,1, 11.9,1,1, 3.646, 10522.766, 336.816, 52741.455 23/02/14,06:49:11,12,10,1, 11.9,1,1, 3.646, 10520.809, 336.833, 52741.027 23/02/14,06:49:11,13,10,1, 11.9,1,1, 3.646, 10522.635, 336.957, 52743.479 23/02/14,06:49:11,14,10,1, 11.9,1,1, 3.646, 10521.798, 336.988, 52740.532 23/02/14,06:49:11,15,10,1, 11.9,1,1, 3.646, 10521.426, 337.079, 52742.791 23/02/14,06:49:11,16,10,1, 11.9,1,1, 3.646, 10523.363, 337.121, 52743.118 23/02/14,06:49:11,17,10,1, 11.9,1,1, 3.646, 10521.567, 336.831, 52740.747 23/02/14,06:49:11,18,10,1, 11.9,1,1, 3.646, 10522.361, 336.854, 52743.576 23/02/14,06:49:11,19,10,1, 11.9,1,1, 3.646, 10522.748, 336.754, 52741.401 23/02/14,06:49:12,00,10,1, 11.9,1,1, 3.651, 10522.746, 336.754, 52741.401 23/02/14,06:49:12,01,10,1, 11.9,1,1, 3.651, 10521.479, 336.877, 52740.612 23/02/14,06:49:12,02,10,1, 11.9,1,1, 3.651, 10522.331, 336.866, 52743.761 23/02/14,06:49:12,03,10,1, 11.9,1,1, 3.651, 10522.855, 336.720, 52741.558 23/02/14,06:49:12,04,10,1, 11.9,1,1, 3.651, 10520.761, 336.800, 52740.868 23/02/14,06:49:12,05,10,1, 11.9,1,1, 3.651, 10522.581, 336.980, 52743.540 23/02/14,06:49:12,06,10,1, 11.9,1,1, 3.651, 10521.822, 336.914, 52740.417 23/02/14,06:49:12,07,10,1, 11.9,1,1, 3.651, 10521.193, 337.071, 52742.590 23/02/14,06:49:12,08,10,1, 11.9,1,1, 3.651, 10523.364, 337.082, 52743.318 23/02/14,06:49:12,09,10,1, 11.9,1,1, 3.651, 10521.544, 336.888, 52740.628 23/02/14,06:49:12,10,10,1, 11.9,1,1, 3.651, 10522.275, 336.960, 52743.745 23/02/14,06:49:12,11,10,1, 11.9,1,1, 3.651, 10522.889, 336.832, 52741.638 23/02/14,06:49:12,12,10,1, 11.9,1,1, 3.651, 10520.716, 336.814, 52740.906 23/02/14,06:49:12,13,10,1, 11.9,1,1, 3.651, 10522.569, 337.048, 52743.564 23/02/14,06:49:12,14,10,1, 11.9,1,1, 3.651, 10521.830, 336.971, 52740.473 23/02/14,06:49:12,15,10,1, 11.9,1,1, 3.651, 10520.981, 337.082, 52741.983 23/02/14,06:49:12,16,10,1, 11.9,1,1, 3.651, 10523.726, 337.189, 52743.867 23/02/14,06:49:12,17,10,1, 11.9,1,1, 3.651, 10521.380, 336.940, 52740.862 23/02/14,06:49:12,18,10,1, 11.9,1,1, 3.651, 10522.065, 336.982, 52743.510 23/02/14,06:49:12,19,10,1, 11.9,1,1, 3.651, 10523.323, 336.847, 52741.818 23/02/14,06:49:13,00,10,1, 11.9,1,1, 3.648, 10523.322, 336.847, 52741.818 23/02/14,06:49:13,01,10,1, 11.9,1,1, 3.648, 10521.374, 336.805, 52740.034 23/02/14,06:49:13,02,10,1, 11.9,1,1, 3.648, 10522.009, 337.050, 52744.095 23/02/14,06:49:13,03,10,1, 11.9,1,1, 3.648, 10523.283, 336.856, 52741.993 23/02/14,06:49:13,04,10,1, 11.9,1,1, 3.648, 10520.490, 336.666, 52740.467 23/02/14,06:49:13,05,10,1, 11.9,1,1, 3.648, 10522.549, 336.995, 52744.033 23/02/14,06:49:13,06,10,1, 11.9,1,1, 3.648, 10521.951, 336.816, 52740.287 23/02/14,06:49:13,07,10,1, 11.9,1,1, 3.648, 10520.772, 336.975, 52742.227 23/02/14,06:49:13,08,10,1, 11.9,1,1, 3.648, 10523.482, 337.167, 52743.848 23/02/14,06:49:13,09,10,1, 11.9,1,1, 3.648, 10521.438, 336.839, 52740.243 23/02/14,06:49:13,10,10,1, 11.9,1,1, 3.648, 10522.015, 337.005, 52743.978 23/02/14,06:49:13,11,10,1, 11.9,1,1, 3.648, 10523.256, 336.828, 52742.011 23/02/14,06:49:13,12,10,1, 11.9,1,1, 3.648, 10520.471, 336.733, 52740.385 23/02/14,06:49:13,13,10,1, 11.9,1,1, 3.648, 10522.551, 337.025, 52744.055 23/02/14,06:49:13,14,10,1, 11.9,1,1, 3.648, 10521.949, 336.876, 52740.326 23/02/14,06:49:13,15,10,1, 11.9,1,1, 3.648, 10520.756, 337.042, 52742.277 23/02/14,06:49:13,16,10,1, 11.9,1,1, 3.648, 10523.446, 337.224, 52743.887 23/02/14,06:49:13,17,10,1, 11.9,1,1, 3.648, 10521.405, 336.842, 52740.245 23/02/14,06:49:13,18,10,1, 11.9,1,1, 3.648, 10522.012, 337.088, 52744.045 23/02/14,06:49:13,19,10,1, 11.9,1,1, 3.648, 10523.238, 336.902, 52742.102 23/02/14,06:49:14,00,11,1, 11.9,1,1, 3.648, 10523.230, 336.902, 52742.102 23/02/14,06:49:14,01,11,1, 11.9,1,1, 3.648, 10522.116, 337.047, 52741.180 23/02/14,06:49:14,02,11,1, 11.9,1,1, 3.648, 10521.504, 336.868, 52742.669 23/02/14,06:49:14,03,11,1, 11.9,1,1, 3.648, 10523.140, 337.026, 52743.058 23/02/14,06:49:14,04,11,1, 11.9,1,1, 3.648, 10521.163, 336.688, 52740.390 23/02/14,06:49:14,05,11,1, 11.9,1,1, 3.648, 10521.784, 336.921, 52743.093 23/02/14,06:49:14,06,11,1, 11.9,1,1, 3.648, 10522.332, 337.009, 52741.644 23/02/14,06:49:14,07,11,1, 11.9,1,1, 3.648, 10520.745, 336.839, 52741.203 23/02/14,06:49:14,08,11,1, 11.9,1,1, 3.648, 10522.708, 337.186, 52743.861 23/02/14,06:49:14,09,11,1, 11.9,1,1, 3.648, 10522.072, 336.982, 52741.136 23/02/14,06:49:14,10,11,1, 11.9,1,1, 3.648, 10521.471, 336.796, 52742.632 23/02/14,06:49:14,11,11,1, 11.9,1,1, 3.648, 10523.120, 336.977, 52743.090 23/02/14,06:49:14,12,11,1, 11.9,1,1, 3.648, 10521.141, 336.622, 52740.364 23/02/14,06:49:14,13,11,1, 11.9,1,1, 3.648, 10521.744, 336.824, 52743.129 23/02/14,06:49:14,14,11,1, 11.9,1,1, 3.648, 10522.381, 337.046, 52741.637 23/02/14,06:49:14,15,11,1, 11.9,1,1, 3.648, 10520.665, 336.825, 52741.140 23/02/14,06:49:14,16,11,1, 11.9,1,1, 3.648, 10522.703, 337.175, 52743.889 23/02/14,06:49:14,17,11,1, 11.9,1,1, 3.648, 10522.105, 336.975, 52741.161 23/02/14,06:49:14,18,11,1, 11.9,1,1, 3.648, 10521.453, 336.855, 52742.680 23/02/14,06:49:14,19,11,1, 11.9,1,1, 3.648, 10523.117, 337.020, 52743.178 23/02/14,06:49:15,00,10,1, 11.9,1,1, 3.644, 10523.113, 337.020, 52743.178 23/02/14,06:49:15,01,10,1, 11.9,1,1, 3.644, 10522.106, 337.023, 52741.325 23/02/14,06:49:15,02,10,1, 11.9,1,1, 3.644, 10521.366, 336.851, 52742.569 23/02/14,06:49:15,03,10,1, 11.9,1,1, 3.644, 10523.126, 337.066, 52743.360 23/02/14,06:49:15,04,10,1, 11.9,1,1, 3.644, 10521.288, 336.757, 52740.688 23/02/14,06:49:15,05,10,1, 11.9,1,1, 3.644, 10521.580, 336.837, 52742.875 23/02/14,06:49:15,06,10,1, 11.9,1,1, 3.644, 10522.320, 337.069, 52741.856 23/02/14,06:49:15,07,10,1, 11.9,1,1, 3.644, 10520.702, 336.841, 52741.044 23/02/14,06:49:15,08,10,1, 11.9,1,1, 3.644, 10522.441, 337.155, 52743.686 23/02/14,06:49:15,09,10,1, 11.9,1,1, 3.644, 10522.146, 337.017, 52741.407 23/02/14,06:49:15,10,10,1, 11.9,1,1, 3.644, 10521.385, 336.881, 52742.474 23/02/14,06:49:15,11,10,1, 11.9,1,1, 3.644, 10522.997, 336.996, 52743.304 23/02/14,06:49:15,12,10,1, 11.9,1,1, 3.644, 10521.284, 336.708, 52740.607 23/02/14,06:49:15,13,10,1, 11.9,1,1, 3.644, 10521.575, 336.817, 52742.879 23/02/14,06:49:15,14,10,1, 11.9,1,1, 3.644, 10522.291, 336.991, 52741.782 23/02/14,06:49:15,15,10,1, 11.9,1,1, 3.644, 10520.621, 336.795, 52740.980 23/02/14,06:49:15,16,10,1, 11.9,1,1, 3.644, 10522.367, 337.123, 52743.678 23/02/14,06:49:15,17,10,1, 11.9,1,1, 3.644, 10522.122, 336.968, 52741.321 23/02/14,06:49:15,18,10,1, 11.9,1,1, 3.644, 10521.346, 336.743, 52742.435 23/02/14,06:49:15,19,10,1, 11.9,1,1, 3.644, 10523.052, 336.985, 52743.339 23/02/14,06:49:16,00,10,1, 11.9,1,1, 3.649, 10523.046, 336.985, 52743.339 23/02/14,06:49:16,01,10,1, 11.9,1,1, 3.649, 10522.055, 337.006, 52741.324 23/02/14,06:49:16,02,10,1, 11.9,1,1, 3.649, 10521.251, 336.822, 52742.478 23/02/14,06:49:16,03,10,1, 11.9,1,1, 3.649, 10523.061, 337.075, 52743.519 23/02/14,06:49:16,04,10,1, 11.9,1,1, 3.649, 10521.273, 336.734, 52740.553 23/02/14,06:49:16,05,10,1, 11.9,1,1, 3.649, 10521.844, 336.968, 52744.394 23/02/14,06:49:16,06,10,1, 11.9,1,1, 3.649, 10522.144, 336.832, 52740.925 23/02/14,06:49:16,07,10,1, 11.9,1,1, 3.649, 10520.218, 336.889, 52741.335 23/02/14,06:49:16,08,10,1, 11.9,1,1, 3.649, 10522.870, 337.224, 52744.185 23/02/14,06:49:16,09,10,1, 11.9,1,1, 3.649, 10521.530, 336.927, 52740.243 23/02/14,06:49:16,10,10,1, 11.9,1,1, 3.649, 10521.422, 337.050, 52743.549 23/02/14,06:49:16,11,10,1, 11.9,1,1, 3.649, 10523.385, 337.008, 52742.979 23/02/14,06:49:16,12,10,1, 11.9,1,1, 3.649, 10520.708, 336.649, 52740.210 23/02/14,06:49:16,13,10,1, 11.9,1,1, 3.649, 10522.078, 336.993, 52744.056 23/02/14,06:49:16,14,10,1, 11.9,1,1, 3.649, 10522.182, 336.831, 52740.870 23/02/14,06:49:16,15,10,1, 11.9,1,1, 3.649, 10520.180, 336.922, 52741.302 23/02/14,06:49:16,16,10,1, 11.9,1,1, 3.649, 10522.887, 337.185, 52744.164 23/02/14,06:49:16,17,10,1, 11.9,1,1, 3.649, 10521.495, 336.911, 52740.319 23/02/14,06:49:16,18,10,1, 11.9,1,1, 3.649, 10521.383, 336.990, 52743.468 23/02/14,06:49:16,19,10,1, 11.9,1,1, 3.649, 10523.375, 336.957, 52742.992 23/02/14,06:49:17,00,10,1, 11.9,1,1, 3.648, 10523.372, 336.957, 52742.992 23/02/14,06:49:17,01,10,1, 11.9,1,1, 3.648, 10521.429, 336.837, 52740.173 23/02/14,06:49:17,02,10,1, 11.9,1,1, 3.648, 10521.241, 336.995, 52743.382 23/02/14,06:49:17,03,10,1, 11.9,1,1, 3.648, 10523.089, 336.883, 52742.380 23/02/14,06:49:17,04,10,1, 11.9,1,1, 3.648, 10520.990, 336.719, 52740.970 23/02/14,06:49:17,05,10,1, 11.9,1,1, 3.648, 10522.009, 336.798, 52743.360 23/02/14,06:49:17,06,10,1, 11.9,1,1, 3.648, 10521.870, 336.839, 52741.078 23/02/14,06:49:17,07,10,1, 11.9,1,1, 3.648, 10520.543, 336.918, 52741.576 23/02/14,06:49:17,08,10,1, 11.9,1,1, 3.648, 10522.416, 337.001, 52743.308 23/02/14,06:49:17,09,10,1, 11.9,1,1, 3.648, 10521.455, 337.050, 52740.878 23/02/14,06:49:17,10,10,1, 11.9,1,1, 3.648, 10521.492, 337.038, 52743.766 23/02/14,06:49:17,11,10,1, 11.9,1,1, 3.648, 10523.062, 336.862, 52742.533 23/02/14,06:49:17,12,10,1, 11.9,1,1, 3.648, 10520.670, 336.774, 52740.696 23/02/14,06:49:17,13,10,1, 11.9,1,1, 3.648, 10522.289, 336.918, 52743.960 23/02/14,06:49:17,14,10,1, 11.9,1,1, 3.648, 10521.893, 336.784, 52740.514 23/02/14,06:49:17,15,10,1, 11.9,1,1, 3.648, 10520.303, 337.008, 52741.772 23/02/14,06:49:17,16,10,1, 11.9,1,1, 3.648, 10522.806, 337.139, 52743.674 23/02/14,06:49:17,17,10,1, 11.9,1,1, 3.648, 10521.191, 336.990, 52740.375 23/02/14,06:49:17,18,10,1, 11.9,1,1, 3.648, 10521.600, 337.122, 52743.854 23/02/14,06:49:17,19,10,1, 11.9,1,1, 3.648, 10523.132, 336.881, 52742.662 23/02/14,06:49:18,00,10,1, 11.8,1,1, 3.647, 10523.130, 336.881, 52742.662 23/02/14,06:49:18,01,10,1, 11.8,1,1, 3.647, 10520.585, 336.887, 52739.918 23/02/14,06:49:18,02,10,1, 11.8,1,1, 3.647, 10521.944, 337.271, 52744.664 23/02/14,06:49:18,03,10,1, 11.8,1,1, 3.647, 10522.948, 336.808, 52741.631 23/02/14,06:49:18,04,10,1, 11.8,1,1, 3.647, 10520.358, 336.855, 52741.117 23/02/14,06:49:18,05,10,1, 11.8,1,1, 3.647, 10522.721, 336.892, 52744.377 23/02/14,06:49:18,06,10,1, 11.8,1,1, 3.647, 10521.373, 336.609, 52739.573 23/02/14,06:49:18,07,10,1, 11.8,1,1, 3.647, 10520.355, 337.038, 52742.626 23/02/14,06:49:18,08,10,1, 11.8,1,1, 3.647, 10522.944, 336.950, 52743.192 23/02/14,06:49:18,09,10,1, 11.8,1,1, 3.647, 10520.539, 336.872, 52739.888 23/02/14,06:49:18,10,10,1, 11.8,1,1, 3.647, 10521.909, 337.197, 52744.673 23/02/14,06:49:18,11,10,1, 11.8,1,1, 3.647, 10522.933, 336.706, 52741.640 23/02/14,06:49:18,12,10,1, 11.8,1,1, 3.647, 10520.316, 336.822, 52741.035 23/02/14,06:49:18,13,10,1, 11.8,1,1, 3.647, 10522.756, 336.925, 52744.425 23/02/14,06:49:18,14,10,1, 11.8,1,1, 3.647, 10521.343, 336.521, 52739.659 23/02/14,06:49:18,15,10,1, 11.8,1,1, 3.647, 10520.325, 336.990, 52742.575 23/02/14,06:49:18,16,10,1, 11.8,1,1, 3.647, 10522.930, 336.901, 52743.204 23/02/14,06:49:18,17,10,1, 11.8,1,1, 3.647, 10520.518, 336.857, 52739.892 23/02/14,06:49:18,18,10,1, 11.8,1,1, 3.647, 10521.876, 337.221, 52744.650 23/02/14,06:49:18,19,10,1, 11.8,1,1, 3.647, 10522.936, 336.744, 52741.823 23/02/14,06:49:19,00,10,1, 11.8,1,1, 3.645, 10522.929, 336.744, 52741.823 23/02/14,06:49:19,01,10,1, 11.8,1,1, 3.645, 10520.734, 336.923, 52740.366 23/02/14,06:49:19,02,10,1, 11.8,1,1, 3.645, 10521.700, 337.152, 52744.116 23/02/14,06:49:19,03,10,1, 11.8,1,1, 3.645, 10522.765, 336.856, 52742.022 23/02/14,06:49:19,04,10,1, 11.8,1,1, 3.645, 10520.679, 336.929, 52741.639 23/02/14,06:49:19,05,10,1, 11.8,1,1, 3.645, 10522.419, 336.856, 52743.808 23/02/14,06:49:19,06,10,1, 11.8,1,1, 3.645, 10521.451, 336.707, 52740.326 23/02/14,06:49:19,07,10,1, 11.8,1,1, 3.645, 10520.535, 337.070, 52742.421 23/02/14,06:49:19,08,10,1, 11.8,1,1, 3.645, 10522.457, 336.941, 52742.900 23/02/14,06:49:19,09,10,1, 11.8,1,1, 3.645, 10520.764, 337.029, 52740.561 23/02/14,06:49:19,10,10,1, 11.8,1,1, 3.645, 10521.743, 337.182, 52744.085 23/02/14,06:49:19,11,10,1, 11.8,1,1, 3.645, 10522.592, 336.877, 52742.003 23/02/14,06:49:19,12,10,1, 11.8,1,1, 3.645, 10520.750, 336.949, 52741.484 23/02/14,06:49:19,13,10,1, 11.8,1,1, 3.645, 10522.480, 336.873, 52743.901 23/02/14,06:49:19,14,10,1, 11.8,1,1, 3.645, 10521.472, 336.690, 52740.363 23/02/14,06:49:19,15,10,1, 11.8,1,1, 3.645, 10520.526, 336.987, 52742.424 23/02/14,06:49:19,16,10,1, 11.8,1,1, 3.645, 10522.426, 336.945, 52742.942 23/02/14,06:49:19,17,10,1, 11.8,1,1, 3.645, 10520.761, 336.953, 52740.553 23/02/14,06:49:19,18,10,1, 11.8,1,1, 3.645, 10521.660, 337.118, 52743.990 23/02/14,06:49:19,19,10,1, 11.8,1,1, 3.645, 10522.653, 336.807, 52742.018 23/02/14,06:49:20,00,10,1, 12.0,1,1, 3.650, 10522.646, 336.807, 52742.018 23/02/14,06:49:20,01,10,1, 12.0,1,1, 3.650, 10520.739, 336.902, 52740.359 23/02/14,06:49:20,02,10,1, 12.0,1,1, 3.650, 10521.485, 337.123, 52743.906 23/02/14,06:49:20,03,10,1, 12.0,1,1, 3.650, 10522.705, 336.829, 52742.133 23/02/14,06:49:20,04,10,1, 12.0,1,1, 3.650, 10520.651, 336.862, 52741.304 23/02/14,06:49:20,05,10,1, 12.0,1,1, 3.650, 10522.322, 336.801, 52743.973 23/02/14,06:49:20,06,10,1, 12.0,1,1, 3.650, 10521.555, 336.608, 52740.448 23/02/14,06:49:20,07,10,1, 12.0,1,1, 3.650, 10520.334, 336.943, 52742.090 23/02/14,06:49:20,08,10,1, 12.0,1,1, 3.650, 10522.351, 336.907, 52743.059 23/02/14,06:49:20,09,10,1, 12.0,1,1, 3.650, 10520.748, 336.895, 52740.334 23/02/14,06:49:20,10,10,1, 12.0,1,1, 3.650, 10521.473, 337.180, 52743.881 23/02/14,06:49:20,11,10,1, 12.0,1,1, 3.650, 10522.692, 336.866, 52742.232 23/02/14,06:49:20,12,10,1, 12.0,1,1, 3.650, 10520.670, 336.915, 52741.312 23/02/14,06:49:20,13,10,1, 12.0,1,1, 3.650, 10522.328, 336.862, 52744.019 23/02/14,06:49:20,14,10,1, 12.0,1,1, 3.650, 10521.571, 336.734, 52740.417 23/02/14,06:49:20,15,10,1, 12.0,1,1, 3.650, 10520.317, 336.990, 52742.146 23/02/14,06:49:20,16,10,1, 12.0,1,1, 3.650, 10522.385, 336.932, 52743.055 23/02/14,06:49:20,17,10,1, 12.0,1,1, 3.650, 10520.716, 336.956, 52740.378 23/02/14,06:49:20,18,10,1, 12.0,1,1, 3.650, 10521.438, 337.214, 52743.938 23/02/14,06:49:20,19,10,1, 12.0,1,1, 3.650, 10522.625, 336.850, 52742.211 23/02/14,06:49:21,00,10,1, 11.9,1,1, 3.650, 10522.621, 336.850, 52742.211 23/02/14,06:49:21,01,10,1, 11.9,1,1, 3.650, 10520.682, 336.995, 52740.377 23/02/14,06:49:21,02,10,1, 11.9,1,1, 3.650, 10521.389, 337.222, 52743.900 23/02/14,06:49:21,03,10,1, 11.9,1,1, 3.650, 10522.628, 336.922, 52742.283 23/02/14,06:49:21,04,10,1, 11.9,1,1, 3.650, 10520.678, 336.981, 52741.483 23/02/14,06:49:21,05,10,1, 11.9,1,1, 3.650, 10522.304, 336.896, 52744.005 23/02/14,06:49:21,06,10,1, 11.9,1,1, 3.650, 10521.506, 336.648, 52740.536 23/02/14,06:49:21,07,10,1, 11.9,1,1, 3.650, 10520.361, 337.009, 52742.168 23/02/14,06:49:21,08,10,1, 11.9,1,1, 3.650, 10522.244, 336.924, 52742.966 23/02/14,06:49:21,09,10,1, 11.9,1,1, 3.650, 10520.601, 336.977, 52740.409 23/02/14,06:49:21,10,10,1, 11.9,1,1, 3.650, 10521.372, 337.146, 52743.745 23/02/14,06:49:21,11,10,1, 11.9,1,1, 3.650, 10522.504, 336.837, 52742.152 23/02/14,06:49:21,12,10,1, 11.9,1,1, 3.650, 10520.632, 336.950, 52741.316 23/02/14,06:49:21,13,10,1, 11.9,1,1, 3.650, 10522.243, 336.848, 52743.887 23/02/14,06:49:21,14,10,1, 11.9,1,1, 3.650, 10521.530, 336.645, 52740.486 23/02/14,06:49:21,15,10,1, 11.9,1,1, 3.650, 10520.333, 336.902, 52742.054 23/02/14,06:49:21,16,10,1, 11.9,1,1, 3.650, 10522.221, 336.856, 52742.938 23/02/14,06:49:21,17,10,1, 11.9,1,1, 3.650, 10520.633, 336.920, 52740.330 23/02/14,06:49:21,18,10,1, 11.9,1,1, 3.650, 10521.311, 337.149, 52743.713 23/02/14,06:49:21,19,10,1, 11.9,1,1, 3.650, 10522.553, 336.855, 52742.204 23/02/14,06:49:22,00,10,1, 11.8,1,1, 3.649, 10522.546, 336.855, 52742.204 23/02/14,06:49:22,01,10,1, 11.8,1,1, 3.649, 10520.714, 336.841, 52739.911 23/02/14,06:49:22,02,10,1, 11.8,1,1, 3.649, 10520.827, 337.146, 52743.631 23/02/14,06:49:22,03,10,1, 11.8,1,1, 3.649, 10522.902, 336.931, 52742.935 23/02/14,06:49:22,04,10,1, 11.8,1,1, 3.649, 10520.442, 336.805, 52740.580 23/02/14,06:49:22,05,10,1, 11.8,1,1, 3.649, 10522.038, 336.952, 52744.411 23/02/14,06:49:22,06,10,1, 11.8,1,1, 3.649, 10521.976, 336.661, 52740.700 23/02/14,06:49:22,07,10,1, 11.8,1,1, 3.649, 10519.872, 336.840, 52741.398 23/02/14,06:49:22,08,10,1, 11.8,1,1, 3.649, 10522.370, 336.977, 52743.730 23/02/14,06:49:22,09,10,1, 11.8,1,1, 3.649, 10520.784, 336.887, 52739.855 23/02/14,06:49:22,10,10,1, 11.8,1,1, 3.649, 10520.886, 337.236, 52743.633 23/02/14,06:49:22,11,10,1, 11.8,1,1, 3.649, 10522.921, 337.025, 52742.955 23/02/14,06:49:22,12,10,1, 11.8,1,1, 3.649, 10520.472, 336.869, 52740.647 23/02/14,06:49:22,13,10,1, 11.8,1,1, 3.649, 10522.071, 336.993, 52744.442 23/02/14,06:49:22,14,10,1, 11.8,1,1, 3.649, 10521.980, 336.692, 52740.744 23/02/14,06:49:22,15,10,1, 11.8,1,1, 3.649, 10519.894, 336.899, 52741.410 23/02/14,06:49:22,16,10,1, 11.8,1,1, 3.649, 10522.350, 337.006, 52743.820 23/02/14,06:49:22,17,10,1, 11.8,1,1, 3.649, 10520.719, 336.863, 52739.878 23/02/14,06:49:22,18,10,1, 11.8,1,1, 3.649, 10520.843, 337.125, 52743.586 23/02/14,06:49:22,19,10,1, 11.8,1,1, 3.649, 10522.915, 337.021, 52742.865 23/02/14,06:49:23,00,10,1, 11.9,1,1, 3.646, 10522.913, 337.021, 52742.865 23/02/14,06:49:23,01,10,1, 11.9,1,1, 3.646, 10520.686, 336.873, 52739.860 23/02/14,06:49:23,02,10,1, 11.9,1,1, 3.646, 10520.716, 337.137, 52743.584 23/02/14,06:49:23,03,10,1, 11.9,1,1, 3.646, 10522.833, 336.990, 52742.913 23/02/14,06:49:23,04,10,1, 11.9,1,1, 3.646, 10520.425, 336.856, 52740.745 23/02/14,06:49:23,05,10,1, 11.9,1,1, 3.646, 10521.987, 336.909, 52744.326 23/02/14,06:49:23,06,10,1, 11.9,1,1, 3.646, 10521.860, 336.626, 52740.774 23/02/14,06:49:23,07,10,1, 11.9,1,1, 3.646, 10519.930, 336.852, 52741.472 23/02/14,06:49:23,08,10,1, 11.9,1,1, 3.646, 10522.228, 336.915, 52743.624 23/02/14,06:49:23,09,10,1, 11.9,1,1, 3.646, 10520.662, 336.865, 52739.904 23/02/14,06:49:23,10,10,1, 11.9,1,1, 3.646, 10520.751, 337.170, 52743.541 23/02/14,06:49:23,11,10,1, 11.9,1,1, 3.646, 10522.760, 336.952, 52742.802 23/02/14,06:49:23,12,10,1, 11.9,1,1, 3.646, 10520.395, 336.846, 52740.673 23/02/14,06:49:23,13,10,1, 11.9,1,1, 3.646, 10522.026, 336.962, 52744.406 23/02/14,06:49:23,14,10,1, 11.9,1,1, 3.646, 10521.882, 336.665, 52740.819 23/02/14,06:49:23,15,10,1, 11.9,1,1, 3.646, 10519.906, 336.897, 52741.571 23/02/14,06:49:23,16,10,1, 11.9,1,1, 3.646, 10522.283, 336.972, 52743.638 23/02/14,06:49:23,17,10,1, 11.9,1,1, 3.646, 10520.682, 336.877, 52739.983 23/02/14,06:49:23,18,10,1, 11.9,1,1, 3.646, 10520.745, 337.211, 52743.546 23/02/14,06:49:23,19,10,1, 11.9,1,1, 3.646, 10522.778, 337.005, 52742.886 23/02/14,06:49:24,00,11,1, 11.9,1,1, 3.649, 10522.771, 337.005, 52742.886 23/02/14,06:49:24,01,11,1, 11.9,1,1, 3.649, 10520.618, 336.859, 52739.835 23/02/14,06:49:24,02,11,1, 11.9,1,1, 3.649, 10520.622, 337.224, 52743.549 23/02/14,06:49:24,03,11,1, 11.9,1,1, 3.649, 10522.822, 337.041, 52742.887 23/02/14,06:49:24,04,11,1, 11.9,1,1, 3.649, 10520.322, 336.916, 52740.592 23/02/14,06:49:24,05,11,1, 11.9,1,1, 3.649, 10522.022, 337.046, 52744.571 23/02/14,06:49:24,06,11,1, 11.9,1,1, 3.649, 10521.966, 336.717, 52740.768 23/02/14,06:49:24,07,11,1, 11.9,1,1, 3.649, 10519.832, 336.944, 52741.504 23/02/14,06:49:24,08,11,1, 11.9,1,1, 3.649, 10522.313, 337.056, 52743.789 23/02/14,06:49:24,09,11,1, 11.9,1,1, 3.649, 10520.626, 336.899, 52739.780 23/02/14,06:49:24,10,11,1, 11.9,1,1, 3.649, 10520.675, 337.241, 52743.569 23/02/14,06:49:24,11,11,1, 11.9,1,1, 3.649, 10522.813, 337.076, 52743.058 23/02/14,06:49:24,12,11,1, 11.9,1,1, 3.649, 10520.352, 336.949, 52740.596 23/02/14,06:49:24,13,11,1, 11.9,1,1, 3.649, 10521.934, 337.082, 52744.522 23/02/14,06:49:24,14,11,1, 11.9,1,1, 3.649, 10521.980, 336.764, 52740.838 23/02/14,06:49:24,15,11,1, 11.9,1,1, 3.649, 10519.847, 336.895, 52741.450 23/02/14,06:49:24,16,11,1, 11.9,1,1, 3.649, 10522.297, 336.982, 52743.809 23/02/14,06:49:24,17,11,1, 11.9,1,1, 3.649, 10520.637, 336.850, 52739.832 23/02/14,06:49:24,18,11,1, 11.9,1,1, 3.649, 10520.681, 337.171, 52743.560 23/02/14,06:49:24,19,11,1, 11.9,1,1, 3.649, 10522.782, 337.023, 52742.953 23/02/14,06:49:25,00,10,1, 11.8,1,1, 3.649, 10522.779, 337.023, 52742.953 23/02/14,06:49:25,01,10,1, 11.8,1,1, 3.649, 10520.667, 336.889, 52739.857 23/02/14,06:49:25,02,10,1, 11.8,1,1, 3.649, 10520.571, 337.194, 52743.519 23/02/14,06:49:25,03,10,1, 11.8,1,1, 3.649, 10522.671, 337.016, 52742.911 23/02/14,06:49:25,04,10,1, 11.8,1,1, 3.649, 10520.318, 336.929, 52740.852 23/02/14,06:49:25,05,10,1, 11.8,1,1, 3.649, 10521.890, 336.990, 52744.459 23/02/14,06:49:25,06,10,1, 11.8,1,1, 3.649, 10521.815, 336.666, 52740.901 23/02/14,06:49:25,07,10,1, 11.8,1,1, 3.649, 10519.865, 336.877, 52741.498 23/02/14,06:49:25,08,10,1, 11.8,1,1, 3.649, 10522.099, 336.926, 52743.634 23/02/14,06:49:25,09,10,1, 11.8,1,1, 3.649, 10520.540, 336.835, 52739.977 23/02/14,06:49:25,10,10,1, 11.8,1,1, 3.649, 10520.625, 337.166, 52743.458 23/02/14,06:49:25,11,10,1, 11.8,1,1, 3.649, 10522.623, 337.017, 52742.899 23/02/14,06:49:25,12,10,1, 11.8,1,1, 3.649, 10520.330, 336.948, 52740.718 23/02/14,06:49:25,13,10,1, 11.8,1,1, 3.649, 10521.908, 337.068, 52744.482 23/02/14,06:49:25,14,10,1, 11.8,1,1, 3.649, 10521.855, 336.691, 52741.010 23/02/14,06:49:25,15,10,1, 11.8,1,1, 3.649, 10519.825, 336.928, 52741.485 23/02/14,06:49:25,16,10,1, 11.8,1,1, 3.649, 10522.121, 336.986, 52743.701 23/02/14,06:49:25,17,10,1, 11.8,1,1, 3.649, 10520.612, 336.867, 52739.990 23/02/14,06:49:25,18,10,1, 11.8,1,1, 3.649, 10520.594, 337.230, 52743.512 23/02/14,06:49:25,19,10,1, 11.8,1,1, 3.649, 10522.628, 337.070, 52742.914 23/02/14,06:49:26,00,11,1, 11.9,1,1, 3.649, 10522.621, 337.070, 52742.914 23/02/14,06:49:26,01,11,1, 11.9,1,1, 3.649, 10520.848, 336.936, 52740.228 23/02/14,06:49:26,02,11,1, 11.9,1,1, 3.649, 10520.082, 337.263, 52743.229 23/02/14,06:49:26,03,11,1, 11.9,1,1, 3.649, 10523.036, 337.210, 52743.733 23/02/14,06:49:26,04,11,1, 11.9,1,1, 3.649, 10520.230, 336.897, 52739.965 23/02/14,06:49:26,05,11,1, 11.9,1,1, 3.649, 10521.641, 337.212, 52744.815 23/02/14,06:49:26,06,11,1, 11.9,1,1, 3.649, 10522.334, 336.804, 52741.346 23/02/14,06:49:26,07,11,1, 11.9,1,1, 3.649, 10519.403, 336.826, 52740.719 23/02/14,06:49:26,08,11,1, 11.9,1,1, 3.649, 10522.214, 337.186, 52744.540 23/02/14,06:49:26,09,11,1, 11.9,1,1, 3.649, 10520.797, 336.866, 52739.679 23/02/14,06:49:26,10,11,1, 11.9,1,1, 3.649, 10520.092, 337.240, 52743.071 23/02/14,06:49:26,11,11,1, 11.9,1,1, 3.649, 10523.031, 337.187, 52743.737 23/02/14,06:49:26,12,11,1, 11.9,1,1, 3.649, 10520.195, 336.851, 52739.900 23/02/14,06:49:26,13,11,1, 11.9,1,1, 3.649, 10521.625, 337.147, 52744.823 23/02/14,06:49:26,14,11,1, 11.9,1,1, 3.649, 10522.314, 336.765, 52741.238 23/02/14,06:49:26,15,11,1, 11.9,1,1, 3.649, 10519.411, 336.824, 52740.635 23/02/14,06:49:26,16,11,1, 11.9,1,1, 3.649, 10522.189, 337.146, 52744.451 23/02/14,06:49:26,17,11,1, 11.9,1,1, 3.649, 10520.786, 336.869, 52739.617 23/02/14,06:49:26,18,11,1, 11.9,1,1, 3.649, 10520.042, 337.205, 52743.094 23/02/14,06:49:26,19,11,1, 11.9,1,1, 3.649, 10522.967, 337.144, 52743.656 23/02/14,06:49:27,00,10,1, 11.9,1,1, 3.655, 10522.963, 337.144, 52743.656 23/02/14,06:49:27,01,10,1, 11.9,1,1, 3.655, 10520.409, 336.680, 52738.463 23/02/14,06:49:27,02,10,1, 11.9,1,1, 3.655, 10519.909, 337.388, 52743.937 23/02/14,06:49:27,03,10,1, 11.9,1,1, 3.655, 10523.447, 337.169, 52743.684 23/02/14,06:49:27,04,10,1, 11.9,1,1, 3.655, 10519.555, 336.756, 52739.331 23/02/14,06:49:27,05,10,1, 11.9,1,1, 3.655, 10521.944, 337.299, 52745.810 23/02/14,06:49:27,06,10,1, 11.9,1,1, 3.655, 10522.287, 336.701, 52740.505 23/02/14,06:49:27,07,10,1, 11.9,1,1, 3.655, 10518.930, 336.858, 52740.843 23/02/14,06:49:27,08,10,1, 11.9,1,1, 3.655, 10522.731, 337.205, 52745.080 23/02/14,06:49:27,09,10,1, 11.9,1,1, 3.655, 10520.375, 336.711, 52738.546 23/02/14,06:49:27,10,10,1, 11.9,1,1, 3.655, 10519.960, 337.319, 52743.878 23/02/14,06:49:27,11,10,1, 11.9,1,1, 3.655, 10523.384, 337.178, 52743.552 23/02/14,06:49:27,12,10,1, 11.9,1,1, 3.655, 10519.610, 336.800, 52739.236 23/02/14,06:49:27,13,10,1, 11.9,1,1, 3.655, 10521.956, 337.341, 52745.839 23/02/14,06:49:27,14,10,1, 11.9,1,1, 3.655, 10522.336, 336.667, 52740.551 23/02/14,06:49:27,15,10,1, 11.9,1,1, 3.655, 10518.937, 336.854, 52740.816 23/02/14,06:49:27,16,10,1, 11.9,1,1, 3.655, 10522.751, 337.275, 52745.125 23/02/14,06:49:27,17,10,1, 11.9,1,1, 3.655, 10520.399, 336.759, 52738.579 23/02/14,06:49:27,18,10,1, 11.9,1,1, 3.655, 10519.981, 337.373, 52743.952 23/02/14,06:49:27,19,10,1, 11.9,1,1, 3.655, 10523.394, 337.225, 52743.666 23/02/14,06:49:28,00,11,1, 11.9,1,1, 3.650, 10523.388, 337.225, 52743.666 23/02/14,06:49:28,01,11,1, 11.9,1,1, 3.650, 10520.375, 336.717, 52738.512 23/02/14,06:49:28,02,11,1, 11.9,1,1, 3.650, 10519.857, 337.420, 52743.952 23/02/14,06:49:28,03,11,1, 11.9,1,1, 3.650, 10523.425, 337.252, 52743.805 23/02/14,06:49:28,04,11,1, 11.9,1,1, 3.650, 10519.478, 336.831, 52739.074 23/02/14,06:49:28,05,11,1, 11.9,1,1, 3.650, 10521.880, 337.412, 52745.989 23/02/14,06:49:28,06,11,1, 11.9,1,1, 3.650, 10522.437, 336.728, 52740.550 23/02/14,06:49:28,07,11,1, 11.9,1,1, 3.650, 10518.823, 336.905, 52740.631 23/02/14,06:49:28,08,11,1, 11.9,1,1, 3.650, 10522.725, 337.372, 52745.403 23/02/14,06:49:28,09,11,1, 11.9,1,1, 3.650, 10520.407, 336.793, 52738.504 23/02/14,06:49:28,10,11,1, 11.9,1,1, 3.650, 10519.844, 337.406, 52743.913 23/02/14,06:49:28,11,11,1, 11.9,1,1, 3.650, 10523.456, 337.278, 52743.798 23/02/14,06:49:28,12,11,1, 11.9,1,1, 3.650, 10519.496, 336.832, 52739.113 23/02/14,06:49:28,13,11,1, 11.9,1,1, 3.650, 10521.907, 337.379, 52745.983 23/02/14,06:49:28,14,11,1, 11.9,1,1, 3.650, 10522.386, 336.713, 52740.575 23/02/14,06:49:28,15,11,1, 11.9,1,1, 3.650, 10518.766, 336.908, 52740.697 23/02/14,06:49:28,16,11,1, 11.9,1,1, 3.650, 10522.729, 337.296, 52745.327 23/02/14,06:49:28,17,11,1, 11.9,1,1, 3.650, 10520.355, 336.715, 52738.422 23/02/14,06:49:28,18,11,1, 11.9,1,1, 3.650, 10519.802, 337.379, 52743.833 23/02/14,06:49:28,19,11,1, 11.9,1,1, 3.650, 10523.458, 337.196, 52743.787 23/02/14,06:49:29,00,11,1, 11.9,1,1, 3.648, 10523.455, 337.196, 52743.787 23/02/14,06:49:29,01,11,1, 11.9,1,1, 3.648, 10520.324, 336.772, 52738.439 23/02/14,06:49:29,02,11,1, 11.9,1,1, 3.648, 10519.887, 337.380, 52743.837 23/02/14,06:49:29,03,11,1, 11.9,1,1, 3.648, 10523.350, 337.242, 52743.675 23/02/14,06:49:29,04,11,1, 11.9,1,1, 3.648, 10519.470, 336.853, 52739.476 23/02/14,06:49:29,05,11,1, 11.9,1,1, 3.648, 10521.889, 337.321, 52745.779 23/02/14,06:49:29,06,11,1, 11.9,1,1, 3.648, 10522.240, 336.708, 52740.523 23/02/14,06:49:29,07,11,1, 11.9,1,1, 3.648, 10518.881, 336.943, 52740.841 23/02/14,06:49:29,08,11,1, 11.9,1,1, 3.648, 10522.657, 337.258, 52745.065 23/02/14,06:49:29,09,11,1, 11.9,1,1, 3.648, 10520.281, 336.774, 52738.683 23/02/14,06:49:29,10,11,1, 11.9,1,1, 3.648, 10519.936, 337.441, 52743.922 23/02/14,06:49:29,11,11,1, 11.9,1,1, 3.648, 10523.274, 337.215, 52743.667 23/02/14,06:49:29,12,11,1, 11.9,1,1, 3.648, 10519.528, 336.874, 52739.412 23/02/14,06:49:29,13,11,1, 11.9,1,1, 3.648, 10521.896, 337.341, 52745.877 23/02/14,06:49:29,14,11,1, 11.9,1,1, 3.648, 10522.205, 336.698, 52740.567 23/02/14,06:49:29,15,11,1, 11.9,1,1, 3.648, 10518.887, 336.948, 52740.967 23/02/14,06:49:29,16,11,1, 11.9,1,1, 3.648, 10522.646, 337.269, 52745.162 23/02/14,06:49:29,17,11,1, 11.9,1,1, 3.648, 10520.280, 336.738, 52738.733 23/02/14,06:49:29,18,11,1, 11.9,1,1, 3.648, 10519.910, 337.407, 52743.965 23/02/14,06:49:29,19,11,1, 11.9,1,1, 3.648, 10523.316, 337.244, 52743.714 23/02/14,06:49:30,00,11,1, 11.9,1,1, 3.651, 10523.313, 337.244, 52743.714 23/02/14,06:49:30,01,11,1, 11.9,1,1, 3.651, 10520.069, 336.890, 52738.890 23/02/14,06:49:30,02,11,1, 11.9,1,1, 3.651, 10520.305, 337.493, 52744.293 23/02/14,06:49:30,03,11,1, 11.9,1,1, 3.651, 10523.027, 337.149, 52743.143 23/02/14,06:49:30,04,11,1, 11.9,1,1, 3.651, 10519.511, 336.975, 52739.996 23/02/14,06:49:30,05,11,1, 11.9,1,1, 3.651, 10522.033, 337.361, 52745.689 23/02/14,06:49:30,06,11,1, 11.9,1,1, 3.651, 10521.837, 336.797, 52740.277 23/02/14,06:49:30,07,11,1, 11.9,1,1, 3.651, 10519.135, 337.141, 52741.509 23/02/14,06:49:30,08,11,1, 11.9,1,1, 3.651, 10522.579, 337.314, 52744.689 23/02/14,06:49:30,09,11,1, 11.9,1,1, 3.651, 10520.096, 336.914, 52738.984 23/02/14,06:49:30,10,11,1, 11.9,1,1, 3.651, 10520.323, 337.539, 52744.330 23/02/14,06:49:30,11,11,1, 11.9,1,1, 3.651, 10523.006, 337.270, 52743.183 23/02/14,06:49:30,12,11,1, 11.9,1,1, 3.651, 10519.589, 337.032, 52739.961 23/02/14,06:49:30,13,11,1, 11.9,1,1, 3.651, 10521.991, 337.377, 52745.616 23/02/14,06:49:30,14,11,1, 11.9,1,1, 3.651, 10521.789, 336.779, 52740.329 23/02/14,06:49:30,15,11,1, 11.9,1,1, 3.651, 10519.113, 337.082, 52741.486 23/02/14,06:49:30,16,11,1, 11.9,1,1, 3.651, 10522.508, 337.307, 52744.574 23/02/14,06:49:30,17,11,1, 11.9,1,1, 3.651, 10520.086, 336.913, 52738.955 23/02/14,06:49:30,18,11,1, 11.9,1,1, 3.651, 10520.259, 337.504, 52744.302 23/02/14,06:49:30,19,11,1, 11.9,1,1, 3.651, 10522.990, 337.180, 52743.091 23/02/14,06:49:31,00,11,1, 11.9,1,1, 3.652, 10522.988, 337.180, 52743.091 23/02/14,06:49:31,01,11,1, 11.9,1,1, 3.652, 10519.977, 336.939, 52739.069 23/02/14,06:49:31,02,11,1, 11.9,1,1, 3.652, 10520.385, 337.537, 52744.516 23/02/14,06:49:31,03,11,1, 11.9,1,1, 3.652, 10522.942, 337.166, 52742.909 23/02/14,06:49:31,04,11,1, 11.9,1,1, 3.652, 10519.502, 337.046, 52740.342 23/02/14,06:49:31,05,11,1, 11.9,1,1, 3.652, 10522.029, 337.350, 52745.428 23/02/14,06:49:31,06,11,1, 11.9,1,1, 3.652, 10521.515, 336.766, 52740.133 23/02/14,06:49:31,07,11,1, 11.9,1,1, 3.652, 10519.129, 337.156, 52741.704 23/02/14,06:49:31,08,11,1, 11.9,1,1, 3.652, 10522.482, 337.311, 52744.380 23/02/14,06:49:31,09,11,1, 11.9,1,1, 3.652, 10519.987, 336.928, 52739.052 23/02/14,06:49:31,10,11,1, 11.9,1,1, 3.652, 10520.430, 337.466, 52744.435 23/02/14,06:49:31,11,11,1, 11.9,1,1, 3.652, 10522.848, 337.129, 52742.855 23/02/14,06:49:31,12,11,1, 11.9,1,1, 3.652, 10519.510, 336.964, 52740.161 23/02/14,06:49:31,13,11,1, 11.9,1,1, 3.652, 10522.023, 337.286, 52745.390 23/02/14,06:49:31,14,11,1, 11.9,1,1, 3.652, 10521.521, 336.756, 52740.057 23/02/14,06:49:31,15,11,1, 11.9,1,1, 3.652, 10519.151, 337.094, 52741.718 23/02/14,06:49:31,16,11,1, 11.9,1,1, 3.652, 10522.465, 337.225, 52744.374 23/02/14,06:49:31,17,11,1, 11.9,1,1, 3.652, 10519.978, 336.886, 52739.032 23/02/14,06:49:31,18,11,1, 11.9,1,1, 3.652, 10520.456, 337.490, 52744.413 23/02/14,06:49:31,19,11,1, 11.9,1,1, 3.652, 10522.835, 337.125, 52742.796 23/02/14,06:49:32,00,11,1, 11.9,1,1, 3.652, 10522.829, 337.125, 52742.796 23/02/14,06:49:32,01,11,1, 11.9,1,1, 3.652, 10519.873, 336.947, 52738.967 23/02/14,06:49:32,02,11,1, 11.9,1,1, 3.652, 10520.521, 337.524, 52744.733 23/02/14,06:49:32,03,11,1, 11.9,1,1, 3.652, 10522.854, 337.149, 52742.733 23/02/14,06:49:32,04,11,1, 11.9,1,1, 3.652, 10519.374, 336.978, 52740.127 23/02/14,06:49:32,05,11,1, 11.9,1,1, 3.652, 10522.085, 337.351, 52745.499 23/02/14,06:49:32,06,11,1, 11.9,1,1, 3.652, 10521.374, 336.774, 52739.823 23/02/14,06:49:32,07,11,1, 11.9,1,1, 3.652, 10519.052, 337.207, 52741.875 23/02/14,06:49:32,08,11,1, 11.9,1,1, 3.652, 10522.575, 337.322, 52744.398 23/02/14,06:49:32,09,11,1, 11.9,1,1, 3.652, 10519.857, 337.007, 52739.070 23/02/14,06:49:32,10,11,1, 11.9,1,1, 3.652, 10520.555, 337.535, 52744.726 23/02/14,06:49:32,11,11,1, 11.9,1,1, 3.652, 10522.864, 337.230, 52742.676 23/02/14,06:49:32,12,11,1, 11.9,1,1, 3.652, 10519.337, 337.055, 52740.173 23/02/14,06:49:32,13,11,1, 11.9,1,1, 3.652, 10522.081, 337.427, 52745.511 23/02/14,06:49:32,14,11,1, 11.9,1,1, 3.652, 10521.392, 336.799, 52739.897 23/02/14,06:49:32,15,11,1, 11.9,1,1, 3.652, 10519.032, 337.235, 52741.879 23/02/14,06:49:32,16,11,1, 11.9,1,1, 3.652, 10522.503, 337.425, 52744.417 23/02/14,06:49:32,17,11,1, 11.9,1,1, 3.652, 10519.846, 337.063, 52739.091 23/02/14,06:49:32,18,11,1, 11.9,1,1, 3.652, 10520.550, 337.601, 52744.754 23/02/14,06:49:32,19,11,1, 11.9,1,1, 3.652, 10522.838, 337.246, 52742.725 23/02/14,06:49:33,00,11,1, 11.9,1,1, 3.649, 10522.838, 337.246, 52742.725 23/02/14,06:49:33,01,11,1, 11.9,1,1, 3.649, 10519.805, 337.073, 52739.118 23/02/14,06:49:33,02,11,1, 11.9,1,1, 3.649, 10520.694, 337.638, 52745.031 23/02/14,06:49:33,03,11,1, 11.9,1,1, 3.649, 10522.783, 337.136, 52742.432 23/02/14,06:49:33,04,11,1, 11.9,1,1, 3.649, 10519.342, 337.146, 52740.516 23/02/14,06:49:33,05,11,1, 11.9,1,1, 3.649, 10522.071, 337.440, 52745.356 23/02/14,06:49:33,06,11,1, 11.9,1,1, 3.649, 10521.139, 336.877, 52739.755 23/02/14,06:49:33,07,11,1, 11.9,1,1, 3.649, 10519.146, 337.370, 52742.182 23/02/14,06:49:33,08,11,1, 11.9,1,1, 3.649, 10522.517, 337.392, 52744.186 23/02/14,06:49:33,09,11,1, 11.9,1,1, 3.649, 10519.759, 337.085, 52739.245 23/02/14,06:49:33,10,11,1, 11.9,1,1, 3.649, 10520.736, 337.612, 52744.883 23/02/14,06:49:33,11,11,1, 11.9,1,1, 3.649, 10522.772, 337.147, 52742.431 23/02/14,06:49:33,12,11,1, 11.9,1,1, 3.649, 10519.297, 337.120, 52740.394 23/02/14,06:49:33,13,11,1, 11.9,1,1, 3.649, 10522.109, 337.405, 52745.380 23/02/14,06:49:33,14,11,1, 11.9,1,1, 3.649, 10521.143, 336.857, 52739.743 23/02/14,06:49:33,15,11,1, 11.9,1,1, 3.649, 10519.403, 337.303, 52742.886 23/02/14,06:49:33,16,11,1, 11.9,1,1, 3.649, 10521.919, 337.264, 52743.705 23/02/14,06:49:33,17,11,1, 11.9,1,1, 3.649, 10520.202, 337.212, 52740.281 23/02/14,06:49:33,18,11,1, 11.9,1,1, 3.649, 10520.700, 337.503, 52744.032 23/02/14,06:49:33,19,11,1, 11.9,1,1, 3.649, 10522.335, 337.198, 52742.665 23/02/14,06:49:34,00,11,1, 11.8,1,1, 3.650, 10522.329, 337.198, 52742.665 23/02/14,06:49:34,01,11,1, 11.8,1,1, 3.650, 10520.122, 337.218, 52740.254 23/02/14,06:49:34,02,11,1, 11.8,1,1, 3.650, 10520.712, 337.469, 52744.125 23/02/14,06:49:34,03,11,1, 11.8,1,1, 3.650, 10522.269, 337.185, 52742.540 23/02/14,06:49:34,04,11,1, 11.8,1,1, 3.650, 10519.795, 337.092, 52740.870 23/02/14,06:49:34,05,11,1, 11.8,1,1, 3.650, 10521.591, 337.214, 52744.305 23/02/14,06:49:34,06,11,1, 11.8,1,1, 3.650, 10521.026, 336.985, 52740.436 23/02/14,06:49:34,07,11,1, 11.8,1,1, 3.650, 10519.399, 337.279, 52742.008 23/02/14,06:49:34,08,11,1, 11.8,1,1, 3.650, 10521.975, 337.322, 52743.705 23/02/14,06:49:34,09,11,1, 11.8,1,1, 3.650, 10520.102, 337.195, 52740.272 23/02/14,06:49:34,10,11,1, 11.8,1,1, 3.650, 10520.687, 337.455, 52744.160 23/02/14,06:49:34,11,11,1, 11.8,1,1, 3.650, 10522.271, 337.204, 52742.614 23/02/14,06:49:34,12,11,1, 11.8,1,1, 3.650, 10519.749, 337.108, 52740.938 23/02/14,06:49:34,13,11,1, 11.8,1,1, 3.650, 10521.599, 337.261, 52744.430 23/02/14,06:49:34,14,11,1, 11.8,1,1, 3.650, 10521.002, 337.047, 52740.521 23/02/14,06:49:34,15,11,1, 11.8,1,1, 3.650, 10519.465, 337.245, 52742.047 23/02/14,06:49:34,16,11,1, 11.8,1,1, 3.650, 10521.983, 337.356, 52743.737 23/02/14,06:49:34,17,11,1, 11.8,1,1, 3.650, 10520.109, 337.243, 52740.299 23/02/14,06:49:34,18,11,1, 11.8,1,1, 3.650, 10520.690, 337.490, 52744.254 23/02/14,06:49:34,19,11,1, 11.8,1,1, 3.650, 10522.264, 337.221, 52742.578 23/02/14,06:49:35,00,11,1, 11.8,1,1, 3.652, 10522.262, 337.221, 52742.578 23/02/14,06:49:35,01,11,1, 11.8,1,1, 3.652, 10520.525, 337.393, 52741.349 23/02/14,06:49:35,02,11,1, 11.8,1,1, 3.652, 10520.746, 337.344, 52743.303 23/02/14,06:49:35,03,11,1, 11.8,1,1, 3.652, 10521.791, 337.281, 52742.725 23/02/14,06:49:35,04,11,1, 11.8,1,1, 3.652, 10520.341, 337.222, 52741.615 23/02/14,06:49:35,05,11,1, 11.8,1,1, 3.652, 10521.097, 337.079, 52743.166 23/02/14,06:49:35,06,11,1, 11.8,1,1, 3.652, 10520.918, 337.210, 52741.408 23/02/14,06:49:35,07,11,1, 11.8,1,1, 3.652, 10519.910, 337.291, 52741.908 23/02/14,06:49:35,08,11,1, 11.8,1,1, 3.652, 10521.316, 337.400, 52743.097 23/02/14,06:49:35,09,11,1, 11.8,1,1, 3.652, 10520.566, 337.467, 52741.526 23/02/14,06:49:35,10,11,1, 11.8,1,1, 3.652, 10520.752, 337.385, 52743.308 23/02/14,06:49:35,11,11,1, 11.8,1,1, 3.652, 10521.804, 337.319, 52742.827 23/02/14,06:49:35,12,11,1, 11.8,1,1, 3.652, 10520.355, 337.239, 52741.660 23/02/14,06:49:35,13,11,1, 11.8,1,1, 3.652, 10521.067, 337.129, 52743.265 23/02/14,06:49:35,14,11,1, 11.8,1,1, 3.652, 10520.880, 337.279, 52741.497 23/02/14,06:49:35,15,11,1, 11.8,1,1, 3.652, 10519.981, 337.349, 52742.125 23/02/14,06:49:35,16,11,1, 11.8,1,1, 3.652, 10520.979, 337.501, 52743.845 23/02/14,06:49:35,17,11,1, 11.8,1,1, 3.652, 10521.178, 337.495, 52741.776 23/02/14,06:49:35,18,11,1, 11.8,1,1, 3.652, 10520.173, 337.288, 52742.354 23/02/14,06:49:35,19,11,1, 11.8,1,1, 3.652, 10522.010, 337.541, 52743.807 23/02/14,06:49:36,00,11,1, 11.9,1,1, 3.648, 10522.003, 337.541, 52743.807 23/02/14,06:49:36,01,11,1, 11.9,1,1, 3.648, 10521.157, 337.494, 52741.673 23/02/14,06:49:36,02,11,1, 11.9,1,1, 3.648, 10520.187, 337.317, 52742.497 23/02/14,06:49:36,03,11,1, 11.9,1,1, 3.648, 10522.046, 337.553, 52743.902 23/02/14,06:49:36,04,11,1, 11.9,1,1, 3.648, 10520.408, 337.158, 52740.829 23/02/14,06:49:36,05,11,1, 11.9,1,1, 3.648, 10520.508, 337.208, 52743.103 23/02/14,06:49:36,06,11,1, 11.9,1,1, 3.648, 10521.473, 337.436, 52742.321 23/02/14,06:49:36,07,11,1, 11.9,1,1, 3.648, 10519.508, 337.252, 52740.934 23/02/14,06:49:36,08,11,1, 11.9,1,1, 3.648, 10521.216, 337.590, 52743.897 23/02/14,06:49:36,09,11,1, 11.9,1,1, 3.648, 10521.147, 337.531, 52741.632 23/02/14,06:49:36,10,11,1, 11.9,1,1, 3.648, 10520.173, 337.311, 52742.522 23/02/14,06:49:36,11,11,1, 11.9,1,1, 3.648, 10522.061, 337.527, 52743.850 23/02/14,06:49:36,12,11,1, 11.9,1,1, 3.648, 10520.379, 337.144, 52740.820 23/02/14,06:49:36,13,11,1, 11.9,1,1, 3.648, 10520.512, 337.211, 52743.117 23/02/14,06:49:36,14,11,1, 11.9,1,1, 3.648, 10521.412, 337.432, 52742.180 23/02/14,06:49:36,15,11,1, 11.9,1,1, 3.648, 10519.473, 337.143, 52740.864 23/02/14,06:49:36,16,11,1, 11.9,1,1, 3.648, 10521.211, 337.518, 52743.859 23/02/14,06:49:36,17,11,1, 11.9,1,1, 3.648, 10521.084, 337.492, 52741.618 23/02/14,06:49:36,18,11,1, 11.9,1,1, 3.648, 10520.145, 337.297, 52742.467 23/02/14,06:49:36,19,11,1, 11.9,1,1, 3.648, 10522.076, 337.514, 52743.710 23/02/14,06:49:37,00,12,1, 11.8,1,1, 3.650, 10522.070, 337.514, 52743.710 23/02/14,06:49:37,01,12,1, 11.8,1,1, 3.650, 10521.053, 337.516, 52741.635 23/02/14,06:49:37,02,12,1, 11.8,1,1, 3.650, 10520.214, 337.281, 52742.557 23/02/14,06:49:37,03,12,1, 11.8,1,1, 3.650, 10521.920, 337.487, 52743.648 23/02/14,06:49:37,04,12,1, 11.8,1,1, 3.650, 10520.288, 337.123, 52740.921 23/02/14,06:49:37,05,12,1, 11.8,1,1, 3.650, 10520.421, 337.180, 52742.958 23/02/14,06:49:37,06,12,1, 11.8,1,1, 3.650, 10521.229, 337.402, 52742.175 23/02/14,06:49:37,07,12,1, 11.8,1,1, 3.650, 10519.532, 337.231, 52741.060 23/02/14,06:49:37,08,12,1, 11.8,1,1, 3.650, 10521.185, 337.539, 52743.835 23/02/14,06:49:37,09,12,1, 11.8,1,1, 3.650, 10521.041, 337.490, 52741.684 23/02/14,06:49:37,10,12,1, 11.8,1,1, 3.650, 10520.187, 337.242, 52742.463 23/02/14,06:49:37,11,12,1, 11.8,1,1, 3.650, 10521.910, 337.427, 52743.589 23/02/14,06:49:37,12,12,1, 11.8,1,1, 3.650, 10520.312, 337.095, 52740.821 23/02/14,06:49:37,13,12,1, 11.8,1,1, 3.650, 10520.410, 337.147, 52742.917 23/02/14,06:49:37,14,12,1, 11.8,1,1, 3.650, 10521.230, 337.366, 52742.162 23/02/14,06:49:37,15,12,1, 11.8,1,1, 3.650, 10519.521, 337.207, 52741.018 23/02/14,06:49:37,16,12,1, 11.8,1,1, 3.650, 10521.175, 337.577, 52743.787 23/02/14,06:49:37,17,12,1, 11.8,1,1, 3.650, 10521.075, 337.502, 52741.727 23/02/14,06:49:37,18,12,1, 11.8,1,1, 3.650, 10520.178, 337.287, 52742.432 23/02/14,06:49:37,19,12,1, 11.8,1,1, 3.650, 10521.900, 337.491, 52743.643 23/02/14,06:49:38,00,12,1, 11.8,1,1, 3.653, 10521.895, 337.491, 52743.643 23/02/14,06:49:38,01,12,1, 11.8,1,1, 3.653, 10520.985, 337.445, 52741.435 23/02/14,06:49:38,02,12,1, 11.8,1,1, 3.653, 10520.145, 337.249, 52742.612 23/02/14,06:49:38,03,12,1, 11.8,1,1, 3.653, 10521.931, 337.454, 52743.533 23/02/14,06:49:38,04,12,1, 11.8,1,1, 3.653, 10520.062, 337.130, 52740.634 23/02/14,06:49:38,05,12,1, 11.8,1,1, 3.653, 10520.415, 337.207, 52743.225 23/02/14,06:49:38,06,12,1, 11.8,1,1, 3.653, 10521.209, 337.413, 52742.016 23/02/14,06:49:38,07,12,1, 11.8,1,1, 3.653, 10519.441, 337.256, 52741.094 23/02/14,06:49:38,08,12,1, 11.8,1,1, 3.653, 10521.316, 337.583, 52743.981 23/02/14,06:49:38,09,12,1, 11.8,1,1, 3.653, 10520.966, 337.480, 52741.452 23/02/14,06:49:38,10,12,1, 11.8,1,1, 3.653, 10520.222, 337.272, 52742.736 23/02/14,06:49:38,11,12,1, 11.8,1,1, 3.653, 10521.916, 337.526, 52743.475 23/02/14,06:49:38,12,12,1, 11.8,1,1, 3.653, 10520.065, 337.200, 52740.659 23/02/14,06:49:38,13,12,1, 11.8,1,1, 3.653, 10520.463, 337.278, 52743.194 23/02/14,06:49:38,14,12,1, 11.8,1,1, 3.653, 10521.147, 337.518, 52741.921 23/02/14,06:49:38,15,12,1, 11.8,1,1, 3.653, 10519.452, 337.327, 52741.188 23/02/14,06:49:38,16,12,1, 11.8,1,1, 3.653, 10521.363, 337.659, 52744.043 23/02/14,06:49:38,17,12,1, 11.8,1,1, 3.653, 10520.967, 337.539, 52741.549 23/02/14,06:49:38,18,12,1, 11.8,1,1, 3.653, 10520.280, 337.386, 52742.796 23/02/14,06:49:38,19,12,1, 11.8,1,1, 3.653, 10521.930, 337.584, 52743.504 23/02/14,06:49:39,00,12,1, 11.8,1,1, 3.652, 10521.928, 337.584, 52743.504 23/02/14,06:49:39,01,12,1, 11.8,1,1, 3.652, 10520.861, 337.499, 52741.544 23/02/14,06:49:39,02,12,1, 11.8,1,1, 3.652, 10520.326, 337.349, 52742.797 23/02/14,06:49:39,03,12,1, 11.8,1,1, 3.652, 10521.812, 337.492, 52743.349 23/02/14,06:49:39,04,12,1, 11.8,1,1, 3.652, 10520.002, 337.217, 52740.886 23/02/14,06:49:39,05,12,1, 11.8,1,1, 3.652, 10520.435, 337.348, 52743.049 23/02/14,06:49:39,06,12,1, 11.8,1,1, 3.652, 10521.073, 337.567, 52741.982 23/02/14,06:49:39,07,12,1, 11.8,1,1, 3.652, 10519.538, 337.360, 52741.380 23/02/14,06:49:39,08,12,1, 11.8,1,1, 3.652, 10521.348, 337.672, 52743.993 23/02/14,06:49:39,09,12,1, 11.8,1,1, 3.652, 10520.900, 337.600, 52741.658 23/02/14,06:49:39,10,12,1, 11.8,1,1, 3.652, 10520.276, 337.363, 52742.739 23/02/14,06:49:39,11,12,1, 11.8,1,1, 3.652, 10521.862, 337.567, 52743.392 23/02/14,06:49:39,12,12,1, 11.8,1,1, 3.652, 10520.065, 337.243, 52740.891 23/02/14,06:49:39,13,12,1, 11.8,1,1, 3.652, 10520.441, 337.357, 52743.132 23/02/14,06:49:39,14,12,1, 11.8,1,1, 3.652, 10521.123, 337.574, 52742.083 23/02/14,06:49:39,15,12,1, 11.8,1,1, 3.652, 10519.563, 337.376, 52741.409 23/02/14,06:49:39,16,12,1, 11.8,1,1, 3.652, 10521.323, 337.699, 52743.914 23/02/14,06:49:39,17,12,1, 11.8,1,1, 3.652, 10520.904, 337.528, 52741.656 23/02/14,06:49:39,18,12,1, 11.8,1,1, 3.652, 10520.265, 337.323, 52742.684 23/02/14,06:49:39,19,12,1, 11.8,1,1, 3.652, 10521.810, 337.490, 52743.345 23/02/14,06:49:40,00,12,1, 11.9,1,1, 3.650, 10521.803, 337.490, 52743.345 23/02/14,06:49:40,01,12,1, 11.9,1,1, 3.650, 10520.866, 337.545, 52741.477 23/02/14,06:49:40,02,12,1, 11.9,1,1, 3.650, 10520.266, 337.393, 52742.921 23/02/14,06:49:40,03,12,1, 11.9,1,1, 3.650, 10521.836, 337.547, 52743.275 23/02/14,06:49:40,04,12,1, 11.9,1,1, 3.650, 10519.867, 337.221, 52740.692 23/02/14,06:49:40,05,12,1, 11.9,1,1, 3.650, 10520.462, 337.436, 52743.370 23/02/14,06:49:40,06,12,1, 11.9,1,1, 3.650, 10521.053, 337.574, 52741.882 23/02/14,06:49:40,07,12,1, 11.9,1,1, 3.650, 10519.523, 337.414, 52741.477 23/02/14,06:49:40,08,12,1, 11.9,1,1, 3.650, 10521.499, 337.705, 52744.082 23/02/14,06:49:40,09,12,1, 11.9,1,1, 3.650, 10520.817, 337.517, 52741.422 23/02/14,06:49:40,10,12,1, 11.9,1,1, 3.650, 10520.246, 337.375, 52742.879 23/02/14,06:49:40,11,12,1, 11.9,1,1, 3.650, 10521.830, 337.518, 52743.289 23/02/14,06:49:40,12,12,1, 11.9,1,1, 3.650, 10519.800, 337.217, 52740.669 23/02/14,06:49:40,13,12,1, 11.9,1,1, 3.650, 10520.466, 337.372, 52743.285 23/02/14,06:49:40,14,12,1, 11.9,1,1, 3.650, 10521.030, 337.529, 52741.926 23/02/14,06:49:40,15,12,1, 11.9,1,1, 3.650, 10519.453, 337.368, 52741.412 23/02/14,06:49:40,16,12,1, 11.9,1,1, 3.650, 10521.426, 337.695, 52744.047 23/02/14,06:49:40,17,12,1, 11.9,1,1, 3.650, 10520.843, 337.441, 52741.393 23/02/14,06:49:40,18,12,1, 11.9,1,1, 3.650, 10520.233, 337.298, 52742.849 23/02/14,06:49:40,19,12,1, 11.9,1,1, 3.650, 10521.821, 337.449, 52743.321 23/02/14,06:49:41,00,10,1, 11.9,1,1, 3.653, 10521.820, 337.449, 52743.321 23/02/14,06:49:41,01,10,1, 11.9,1,1, 3.653, 10520.896, 337.516, 52741.419 23/02/14,06:49:41,02,10,1, 11.9,1,1, 3.653, 10520.207, 337.353, 52742.851 23/02/14,06:49:41,03,10,1, 11.9,1,1, 3.653, 10521.708, 337.565, 52743.228 23/02/14,06:49:41,04,10,1, 11.9,1,1, 3.653, 10519.850, 337.190, 52740.728 23/02/14,06:49:41,05,10,1, 11.9,1,1, 3.653, 10520.369, 337.421, 52743.186 23/02/14,06:49:41,06,10,1, 11.9,1,1, 3.653, 10521.000, 337.542, 52742.002 23/02/14,06:49:41,07,10,1, 11.9,1,1, 3.653, 10519.521, 337.382, 52741.503 23/02/14,06:49:41,08,10,1, 11.9,1,1, 3.653, 10521.454, 337.693, 52744.055 23/02/14,06:49:41,09,10,1, 11.9,1,1, 3.653, 10520.860, 337.499, 52741.554 23/02/14,06:49:41,10,10,1, 11.9,1,1, 3.653, 10520.188, 337.270, 52742.793 23/02/14,06:49:41,11,10,1, 11.9,1,1, 3.653, 10521.680, 337.507, 52743.175 23/02/14,06:49:41,12,10,1, 11.9,1,1, 3.653, 10519.812, 337.197, 52740.630 23/02/14,06:49:41,13,10,1, 11.9,1,1, 3.653, 10520.426, 337.382, 52743.239 23/02/14,06:49:41,14,10,1, 11.9,1,1, 3.653, 10521.028, 337.567, 52741.911 23/02/14,06:49:41,15,10,1, 11.9,1,1, 3.653, 10519.583, 337.382, 52741.519 23/02/14,06:49:41,16,10,1, 11.9,1,1, 3.653, 10521.435, 337.727, 52743.952 23/02/14,06:49:41,17,10,1, 11.9,1,1, 3.653, 10520.894, 337.525, 52741.515 23/02/14,06:49:41,18,10,1, 11.9,1,1, 3.653, 10520.262, 337.326, 52742.769 23/02/14,06:49:41,19,10,1, 11.9,1,1, 3.653, 10521.675, 337.543, 52743.226 23/02/14,06:49:42,00,10,1, 11.8,1,1, 3.652, 10521.669, 337.543, 52743.226 23/02/14,06:49:42,01,10,1, 11.8,1,1, 3.652, 10520.616, 337.416, 52741.035 23/02/14,06:49:42,02,10,1, 11.8,1,1, 3.652, 10520.279, 337.367, 52743.279 23/02/14,06:49:42,03,10,1, 11.8,1,1, 3.652, 10521.792, 337.470, 52742.890 23/02/14,06:49:42,04,10,1, 11.8,1,1, 3.652, 10519.559, 337.227, 52740.601 23/02/14,06:49:42,05,10,1, 11.8,1,1, 3.652, 10520.625, 337.497, 52743.717 23/02/14,06:49:42,06,10,1, 11.8,1,1, 3.652, 10520.935, 337.570, 52741.452 23/02/14,06:49:42,07,10,1, 11.8,1,1, 3.652, 10519.425, 337.498, 52741.807 23/02/14,06:49:42,08,10,1, 11.8,1,1, 3.652, 10521.722, 337.710, 52744.186 23/02/14,06:49:42,09,10,1, 11.8,1,1, 3.652, 10520.537, 337.414, 52741.027 23/02/14,06:49:42,10,10,1, 11.8,1,1, 3.652, 10520.318, 337.416, 52743.279 23/02/14,06:49:42,11,10,1, 11.8,1,1, 3.652, 10521.748, 337.464, 52742.947 23/02/14,06:49:42,12,10,1, 11.8,1,1, 3.652, 10519.502, 337.223, 52740.506 23/02/14,06:49:42,13,10,1, 11.8,1,1, 3.652, 10520.622, 337.519, 52743.704 23/02/14,06:49:42,14,10,1, 11.8,1,1, 3.652, 10520.905, 337.596, 52741.521 23/02/14,06:49:42,15,10,1, 11.8,1,1, 3.652, 10519.431, 337.478, 52741.875 23/02/14,06:49:42,16,10,1, 11.8,1,1, 3.652, 10521.720, 337.784, 52744.205 23/02/14,06:49:42,17,10,1, 11.8,1,1, 3.652, 10520.649, 337.471, 52741.094 23/02/14,06:49:42,18,10,1, 11.8,1,1, 3.652, 10520.331, 337.431, 52743.292 23/02/14,06:49:42,19,10,1, 11.8,1,1, 3.652, 10521.774, 337.555, 52742.985 23/02/14,06:49:43,00,11,1, 11.9,1,1, 3.648, 10521.770, 337.555, 52742.985 23/02/14,06:49:43,01,11,1, 11.9,1,1, 3.648, 10520.527, 337.406, 52740.920 23/02/14,06:49:43,02,11,1, 11.9,1,1, 3.648, 10520.375, 337.398, 52743.426 23/02/14,06:49:43,03,11,1, 11.9,1,1, 3.648, 10521.664, 337.501, 52742.695 23/02/14,06:49:43,04,11,1, 11.9,1,1, 3.648, 10519.522, 337.241, 52740.732 23/02/14,06:49:43,05,11,1, 11.9,1,1, 3.648, 10520.651, 337.547, 52743.571 23/02/14,06:49:43,06,11,1, 11.9,1,1, 3.648, 10520.844, 337.584, 52741.463 23/02/14,06:49:43,07,11,1, 11.9,1,1, 3.648, 10519.590, 337.496, 52742.032 23/02/14,06:49:43,08,11,1, 11.9,1,1, 3.648, 10521.689, 337.746, 52744.102 23/02/14,06:49:43,09,11,1, 11.9,1,1, 3.648, 10520.601, 337.505, 52741.197 23/02/14,06:49:43,10,11,1, 11.9,1,1, 3.648, 10520.383, 337.463, 52743.362 23/02/14,06:49:43,11,11,1, 11.9,1,1, 3.648, 10521.627, 337.534, 52742.778 23/02/14,06:49:43,12,11,1, 11.9,1,1, 3.648, 10519.546, 337.314, 52740.733 23/02/14,06:49:43,13,11,1, 11.9,1,1, 3.648, 10520.648, 337.569, 52743.660 23/02/14,06:49:43,14,11,1, 11.9,1,1, 3.648, 10520.839, 337.638, 52741.474 23/02/14,06:49:43,15,11,1, 11.9,1,1, 3.648, 10519.565, 337.511, 52742.029 23/02/14,06:49:43,16,11,1, 11.9,1,1, 3.648, 10521.729, 337.816, 52744.120 23/02/14,06:49:43,17,11,1, 11.9,1,1, 3.648, 10520.590, 337.507, 52741.249 23/02/14,06:49:43,18,11,1, 11.9,1,1, 3.648, 10520.386, 337.454, 52743.314 23/02/14,06:49:43,19,11,1, 11.9,1,1, 3.648, 10521.704, 337.507, 52742.816 23/02/14,06:49:44,00,11,1, 11.9,1,1, 3.652, 10521.703, 337.507, 52742.816 23/02/14,06:49:44,01,11,1, 11.9,1,1, 3.652, 10520.142, 337.608, 52741.694 23/02/14,06:49:44,02,11,1, 11.9,1,1, 3.652, 10521.233, 337.482, 52743.948 23/02/14,06:49:44,03,11,1, 11.9,1,1, 3.652, 10520.881, 337.339, 52741.327 23/02/14,06:49:44,04,11,1, 11.9,1,1, 3.652, 10519.714, 337.562, 52742.159 23/02/14,06:49:44,05,11,1, 11.9,1,1, 3.652, 10521.116, 337.454, 52743.052 23/02/14,06:49:44,06,11,1, 11.9,1,1, 3.652, 10520.048, 337.592, 52740.933 23/02/14,06:49:44,07,11,1, 11.9,1,1, 3.652, 10520.339, 337.731, 52743.490 23/02/14,06:49:44,08,11,1, 11.9,1,1, 3.652, 10521.554, 337.609, 52742.737 23/02/14,06:49:44,09,11,1, 11.9,1,1, 3.652, 10520.140, 337.638, 52741.789 23/02/14,06:49:44,10,11,1, 11.9,1,1, 3.652, 10521.205, 337.514, 52743.919 23/02/14,06:49:44,11,11,1, 11.9,1,1, 3.652, 10520.938, 337.325, 52741.316 23/02/14,06:49:44,12,11,1, 11.9,1,1, 3.652, 10519.704, 337.519, 52742.176 23/02/14,06:49:44,13,11,1, 11.9,1,1, 3.652, 10521.153, 337.457, 52743.173 23/02/14,06:49:44,14,11,1, 11.9,1,1, 3.652, 10519.983, 337.551, 52740.916 23/02/14,06:49:44,15,11,1, 11.9,1,1, 3.652, 10520.305, 337.705, 52743.513 23/02/14,06:49:44,16,11,1, 11.9,1,1, 3.652, 10521.517, 337.546, 52742.674 23/02/14,06:49:44,17,11,1, 11.9,1,1, 3.652, 10520.125, 337.596, 52741.768 23/02/14,06:49:44,18,11,1, 11.9,1,1, 3.652, 10521.215, 337.446, 52743.879 23/02/14,06:49:44,19,11,1, 11.9,1,1, 3.652, 10520.909, 337.318, 52741.294 23/02/14,06:49:45,00,10,1, 11.9,1,1, 3.650, 10520.902, 337.318, 52741.294 23/02/14,06:49:45,01,10,1, 11.9,1,1, 3.650, 10520.138, 337.651, 52741.730 23/02/14,06:49:45,02,10,1, 11.9,1,1, 3.650, 10521.279, 337.544, 52743.893 23/02/14,06:49:45,03,10,1, 11.9,1,1, 3.650, 10520.927, 337.331, 52741.337 23/02/14,06:49:45,04,10,1, 11.9,1,1, 3.650, 10519.795, 337.543, 52742.265 23/02/14,06:49:45,05,10,1, 11.9,1,1, 3.650, 10521.125, 337.434, 52742.909 23/02/14,06:49:45,06,10,1, 11.9,1,1, 3.650, 10520.030, 337.596, 52740.967 23/02/14,06:49:45,07,10,1, 11.9,1,1, 3.650, 10520.436, 337.705, 52743.500 23/02/14,06:49:45,08,10,1, 11.9,1,1, 3.650, 10521.455, 337.524, 52742.605 23/02/14,06:49:45,09,10,1, 11.9,1,1, 3.650, 10520.163, 337.621, 52741.827 23/02/14,06:49:45,10,10,1, 11.9,1,1, 3.650, 10521.237, 337.457, 52743.811 23/02/14,06:49:45,11,10,1, 11.9,1,1, 3.650, 10520.889, 337.355, 52741.310 23/02/14,06:49:45,12,10,1, 11.9,1,1, 3.650, 10519.781, 337.464, 52742.241 23/02/14,06:49:45,13,10,1, 11.9,1,1, 3.650, 10521.133, 337.392, 52742.992 23/02/14,06:49:45,14,10,1, 11.9,1,1, 3.650, 10519.993, 337.541, 52740.932 23/02/14,06:49:45,15,10,1, 11.9,1,1, 3.650, 10520.377, 337.673, 52743.485 23/02/14,06:49:45,16,10,1, 11.9,1,1, 3.650, 10521.486, 337.522, 52742.556 23/02/14,06:49:45,17,10,1, 11.9,1,1, 3.650, 10520.149, 337.575, 52741.795 23/02/14,06:49:45,18,10,1, 11.9,1,1, 3.650, 10521.198, 337.392, 52743.754 23/02/14,06:49:45,19,10,1, 11.9,1,1, 3.650, 10520.875, 337.217, 52741.369 23/02/14,06:49:46,00,11,1, 11.9,1,1, 3.651, 10520.868, 337.217, 52741.369 23/02/14,06:49:46,01,11,1, 11.9,1,1, 3.651, 10520.156, 337.572, 52741.742 23/02/14,06:49:46,02,11,1, 11.9,1,1, 3.651, 10521.177, 337.520, 52743.908 23/02/14,06:49:46,03,11,1, 11.9,1,1, 3.651, 10521.007, 337.314, 52741.388 23/02/14,06:49:46,04,11,1, 11.9,1,1, 3.651, 10519.726, 337.493, 52742.035 23/02/14,06:49:46,05,11,1, 11.9,1,1, 3.651, 10521.111, 337.445, 52743.122 23/02/14,06:49:46,06,11,1, 11.9,1,1, 3.651, 10520.114, 337.561, 52740.918 23/02/14,06:49:46,07,11,1, 11.9,1,1, 3.651, 10520.265, 337.701, 52743.457 23/02/14,06:49:46,08,11,1, 11.9,1,1, 3.651, 10521.558, 337.497, 52742.782 23/02/14,06:49:46,09,11,1, 11.9,1,1, 3.651, 10520.179, 337.532, 52741.686 23/02/14,06:49:46,10,11,1, 11.9,1,1, 3.651, 10521.172, 337.436, 52743.960 23/02/14,06:49:46,11,11,1, 11.9,1,1, 3.651, 10520.972, 337.349, 52741.358 23/02/14,06:49:46,12,11,1, 11.9,1,1, 3.651, 10519.717, 337.450, 52742.045 23/02/14,06:49:46,13,11,1, 11.9,1,1, 3.651, 10521.143, 337.369, 52743.080 23/02/14,06:49:46,14,11,1, 11.9,1,1, 3.651, 10520.032, 337.477, 52740.814 23/02/14,06:49:46,15,11,1, 11.9,1,1, 3.651, 10520.224, 337.629, 52743.411 23/02/14,06:49:46,16,11,1, 11.9,1,1, 3.651, 10521.509, 337.506, 52742.728 23/02/14,06:49:46,17,11,1, 11.9,1,1, 3.651, 10520.166, 337.525, 52741.666 23/02/14,06:49:46,18,11,1, 11.9,1,1, 3.651, 10521.198, 337.421, 52743.874 23/02/14,06:49:46,19,11,1, 11.9,1,1, 3.651, 10521.027, 337.257, 52741.428 23/02/14,06:49:47,00,10,1, 11.9,1,1, 3.651, 10521.019, 337.257, 52741.428 23/02/14,06:49:47,01,10,1, 11.9,1,1, 3.651, 10520.100, 337.524, 52741.167 23/02/14,06:49:47,02,10,1, 11.9,1,1, 3.651, 10521.041, 337.556, 52744.186 23/02/14,06:49:47,03,10,1, 11.9,1,1, 3.651, 10521.364, 337.338, 52741.688 23/02/14,06:49:47,04,10,1, 11.9,1,1, 3.651, 10519.564, 337.424, 52741.628 23/02/14,06:49:47,05,10,1, 11.9,1,1, 3.651, 10521.142, 337.441, 52743.529 23/02/14,06:49:47,06,10,1, 11.9,1,1, 3.651, 10520.279, 337.470, 52740.740 23/02/14,06:49:47,07,10,1, 11.9,1,1, 3.651, 10519.934, 337.685, 52743.129 23/02/14,06:49:47,08,10,1, 11.9,1,1, 3.651, 10521.726, 337.578, 52743.251 23/02/14,06:49:47,09,10,1, 11.9,1,1, 3.651, 10520.083, 337.529, 52741.249 23/02/14,06:49:47,10,10,1, 11.9,1,1, 3.651, 10521.051, 337.523, 52744.181 23/02/14,06:49:47,11,10,1, 11.9,1,1, 3.651, 10521.361, 337.312, 52741.659 23/02/14,06:49:47,12,10,1, 11.9,1,1, 3.651, 10519.518, 337.360, 52741.513 23/02/14,06:49:47,13,10,1, 11.9,1,1, 3.651, 10521.146, 337.457, 52743.609 23/02/14,06:49:47,14,10,1, 11.9,1,1, 3.651, 10520.280, 337.462, 52740.608 23/02/14,06:49:47,15,10,1, 11.9,1,1, 3.651, 10519.917, 337.611, 52743.077 23/02/14,06:49:47,16,10,1, 11.9,1,1, 3.651, 10521.733, 337.520, 52743.274 23/02/14,06:49:47,17,10,1, 11.9,1,1, 3.651, 10520.140, 337.490, 52741.120 23/02/14,06:49:47,18,10,1, 11.9,1,1, 3.651, 10521.029, 337.470, 52744.078 23/02/14,06:49:47,19,10,1, 11.9,1,1, 3.651, 10521.337, 337.310, 52741.651 23/02/14,06:49:48,00,09,1, 11.8,1,1, 3.653, 10521.336, 337.310, 52741.651 23/02/14,06:49:48,01,09,1, 11.8,1,1, 3.653, 10520.124, 337.526, 52741.078 23/02/14,06:49:48,02,09,1, 11.8,1,1, 3.653, 10520.977, 337.562, 52744.207 23/02/14,06:49:48,03,09,1, 11.8,1,1, 3.653, 10521.471, 337.375, 52741.777 23/02/14,06:49:48,04,09,1, 11.8,1,1, 3.653, 10519.493, 337.386, 52741.358 23/02/14,06:49:48,05,09,1, 11.8,1,1, 3.653, 10521.225, 337.450, 52743.796 23/02/14,06:49:48,06,09,1, 11.8,1,1, 3.653, 10520.299, 337.441, 52740.525 23/02/14,06:49:48,07,09,1, 11.8,1,1, 3.653, 10519.781, 337.629, 52742.933 23/02/14,06:49:48,08,09,1, 11.8,1,1, 3.653, 10521.813, 337.610, 52743.412 23/02/14,06:49:48,09,09,1, 11.8,1,1, 3.653, 10520.065, 337.471, 52740.965 23/02/14,06:49:48,10,09,1, 11.8,1,1, 3.653, 10520.980, 337.541, 52744.206 23/02/14,06:49:48,11,09,1, 11.8,1,1, 3.653, 10521.551, 337.326, 52741.845 23/02/14,06:49:48,12,09,1, 11.8,1,1, 3.653, 10519.464, 337.323, 52741.292 23/02/14,06:49:48,13,09,1, 11.8,1,1, 3.653, 10521.219, 337.421, 52743.791 23/02/14,06:49:48,14,09,1, 11.8,1,1, 3.653, 10520.275, 337.367, 52740.475 23/02/14,06:49:48,15,09,1, 11.8,1,1, 3.653, 10519.771, 337.603, 52742.913 23/02/14,06:49:48,16,09,1, 11.8,1,1, 3.653, 10521.826, 337.564, 52743.378 23/02/14,06:49:48,17,09,1, 11.8,1,1, 3.653, 10520.036, 337.466, 52740.947 23/02/14,06:49:48,18,09,1, 11.8,1,1, 3.653, 10520.942, 337.529, 52744.224 23/02/14,06:49:48,19,09,1, 11.8,1,1, 3.653, 10521.540, 337.298, 52741.882 23/02/14,06:49:49,00,11,1, 11.9,1,1, 3.651, 10521.536, 337.298, 52741.882 23/02/14,06:49:49,01,11,1, 11.9,1,1, 3.651, 10520.137, 337.625, 52741.532 23/02/14,06:49:49,02,11,1, 11.9,1,1, 3.651, 10521.167, 337.674, 52745.163 23/02/14,06:49:49,03,11,1, 11.9,1,1, 3.651, 10521.383, 337.241, 52741.147 23/02/14,06:49:49,04,11,1, 11.9,1,1, 3.651, 10519.336, 337.449, 52741.854 23/02/14,06:49:49,05,11,1, 11.9,1,1, 3.651, 10521.677, 337.461, 52743.975 23/02/14,06:49:49,06,11,1, 11.9,1,1, 3.651, 10519.853, 337.316, 52739.721 23/02/14,06:49:49,07,11,1, 11.9,1,1, 3.651, 10519.835, 337.731, 52743.644 23/02/14,06:49:49,08,11,1, 11.9,1,1, 3.651, 10521.970, 337.493, 52742.908 23/02/14,06:49:49,09,11,1, 11.9,1,1, 3.651, 10519.605, 337.473, 52740.640 23/02/14,06:49:49,10,11,1, 11.9,1,1, 3.651, 10521.360, 337.656, 52745.019 23/02/14,06:49:49,11,11,1, 11.9,1,1, 3.651, 10521.439, 337.196, 52741.055 23/02/14,06:49:49,12,11,1, 11.9,1,1, 3.651, 10519.357, 337.425, 52741.771 23/02/14,06:49:49,13,11,1, 11.9,1,1, 3.651, 10521.656, 337.468, 52744.098 23/02/14,06:49:49,14,11,1, 11.9,1,1, 3.651, 10519.859, 337.287, 52739.730 23/02/14,06:49:49,15,11,1, 11.9,1,1, 3.651, 10519.829, 337.736, 52743.701 23/02/14,06:49:49,16,11,1, 11.9,1,1, 3.651, 10521.977, 337.509, 52743.002 23/02/14,06:49:49,17,11,1, 11.9,1,1, 3.651, 10519.560, 337.443, 52740.657 23/02/14,06:49:49,18,11,1, 11.9,1,1, 3.651, 10521.418, 337.689, 52745.084 23/02/14,06:49:49,19,11,1, 11.9,1,1, 3.651, 10521.482, 337.223, 52741.164 23/02/14,06:49:50,00,11,1, 11.9,1,1, 3.653, 10521.477, 337.223, 52741.164 23/02/14,06:49:50,01,11,1, 11.9,1,1, 3.653, 10519.243, 337.429, 52739.969 23/02/14,06:49:50,02,11,1, 11.9,1,1, 3.653, 10521.438, 337.816, 52745.727 23/02/14,06:49:50,03,11,1, 11.9,1,1, 3.653, 10521.789, 337.193, 52741.052 23/02/14,06:49:50,04,11,1, 11.9,1,1, 3.653, 10518.942, 337.438, 52741.344 23/02/14,06:49:50,05,11,1, 11.9,1,1, 3.653, 10522.012, 337.573, 52744.847 23/02/14,06:49:50,06,11,1, 11.9,1,1, 3.653, 10519.914, 337.156, 52739.106 23/02/14,06:49:50,07,11,1, 11.9,1,1, 3.653, 10519.493, 337.760, 52743.755 23/02/14,06:49:50,08,11,1, 11.9,1,1, 3.653, 10522.357, 337.561, 52743.396 23/02/14,06:49:50,09,11,1, 11.9,1,1, 3.653, 10519.249, 337.340, 52739.945 23/02/14,06:49:50,10,11,1, 11.9,1,1, 3.653, 10521.346, 337.780, 52745.675 23/02/14,06:49:50,11,11,1, 11.9,1,1, 3.653, 10521.771, 337.150, 52741.037 23/02/14,06:49:50,12,11,1, 11.9,1,1, 3.653, 10518.964, 337.348, 52741.339 23/02/14,06:49:50,13,11,1, 11.9,1,1, 3.653, 10522.025, 337.528, 52744.846 23/02/14,06:49:50,14,11,1, 11.9,1,1, 3.653, 10519.914, 337.132, 52739.103 23/02/14,06:49:50,15,11,1, 11.9,1,1, 3.653, 10519.459, 337.772, 52743.771 23/02/14,06:49:50,16,11,1, 11.9,1,1, 3.653, 10522.335, 337.573, 52743.429 23/02/14,06:49:50,17,11,1, 11.9,1,1, 3.653, 10519.269, 337.427, 52739.941 23/02/14,06:49:50,18,11,1, 11.9,1,1, 3.653, 10521.355, 337.822, 52745.732 23/02/14,06:49:50,19,11,1, 11.9,1,1, 3.653, 10521.820, 337.243, 52741.154 23/02/14,06:49:51,00,11,1, 11.8,1,1, 3.654, 10521.820, 337.243, 52741.154 23/02/14,06:49:51,01,11,1, 11.8,1,1, 3.654, 10519.270, 337.391, 52739.814 23/02/14,06:49:51,02,11,1, 11.8,1,1, 3.654, 10521.236, 337.843, 52745.618 23/02/14,06:49:51,03,11,1, 11.8,1,1, 3.654, 10521.894, 337.246, 52741.398 23/02/14,06:49:51,04,11,1, 11.8,1,1, 3.654, 10519.102, 337.404, 52741.407 23/02/14,06:49:51,05,11,1, 11.8,1,1, 3.654, 10521.976, 337.524, 52744.840 23/02/14,06:49:51,06,11,1, 11.8,1,1, 3.654, 10520.073, 337.105, 52739.224 23/02/14,06:49:51,07,11,1, 11.8,1,1, 3.654, 10519.429, 337.740, 52743.444 23/02/14,06:49:51,08,11,1, 11.8,1,1, 3.654, 10522.216, 337.566, 52743.390 23/02/14,06:49:51,09,11,1, 11.8,1,1, 3.654, 10519.358, 337.421, 52739.953 23/02/14,06:49:51,10,11,1, 11.8,1,1, 3.654, 10521.234, 337.806, 52745.554 23/02/14,06:49:51,11,11,1, 11.8,1,1, 3.654, 10521.904, 337.219, 52741.348 23/02/14,06:49:51,12,11,1, 11.8,1,1, 3.654, 10519.059, 337.346, 52741.335 23/02/14,06:49:51,13,11,1, 11.8,1,1, 3.654, 10522.009, 337.536, 52744.946 23/02/14,06:49:51,14,11,1, 11.8,1,1, 3.654, 10520.127, 337.109, 52739.230 23/02/14,06:49:51,15,11,1, 11.8,1,1, 3.654, 10519.441, 337.691, 52743.460 23/02/14,06:49:51,16,11,1, 11.8,1,1, 3.654, 10522.215, 337.526, 52743.473 23/02/14,06:49:51,17,11,1, 11.8,1,1, 3.654, 10519.338, 337.379, 52739.865 23/02/14,06:49:51,18,11,1, 11.8,1,1, 3.654, 10521.205, 337.829, 52745.596 23/02/14,06:49:51,19,11,1, 11.8,1,1, 3.654, 10521.924, 337.245, 52741.421 23/02/14,06:49:52,00,11,1, 11.9,1,1, 3.650, 10521.920, 337.245, 52741.421 23/02/14,06:49:52,01,11,1, 11.9,1,1, 3.650, 10519.038, 337.365, 52739.045 23/02/14,06:49:52,02,11,1, 11.9,1,1, 3.650, 10521.034, 338.038, 52746.080 23/02/14,06:49:52,03,11,1, 11.9,1,1, 3.650, 10522.363, 337.307, 52741.579 23/02/14,06:49:52,04,11,1, 11.9,1,1, 3.650, 10518.709, 337.371, 52740.690 23/02/14,06:49:52,05,11,1, 11.9,1,1, 3.650, 10522.297, 337.743, 52745.889 23/02/14,06:49:52,06,11,1, 11.9,1,1, 3.650, 10520.330, 337.015, 52738.757 23/02/14,06:49:52,07,11,1, 11.9,1,1, 3.650, 10518.978, 337.739, 52743.237 23/02/14,06:49:52,08,11,1, 11.9,1,1, 3.650, 10522.651, 337.581, 52744.104 23/02/14,06:49:52,09,11,1, 11.9,1,1, 3.650, 10519.096, 337.278, 52738.948 23/02/14,06:49:52,10,11,1, 11.9,1,1, 3.650, 10521.006, 337.970, 52745.994 23/02/14,06:49:52,11,11,1, 11.9,1,1, 3.650, 10522.366, 337.246, 52741.595 23/02/14,06:49:52,12,11,1, 11.9,1,1, 3.650, 10518.690, 337.331, 52740.699 23/02/14,06:49:52,13,11,1, 11.9,1,1, 3.650, 10522.255, 337.683, 52745.850 23/02/14,06:49:52,14,11,1, 11.9,1,1, 3.650, 10520.363, 336.979, 52738.728 23/02/14,06:49:52,15,11,1, 11.9,1,1, 3.650, 10518.973, 337.650, 52743.212 23/02/14,06:49:52,16,11,1, 11.9,1,1, 3.650, 10522.608, 337.622, 52744.127 23/02/14,06:49:52,17,11,1, 11.9,1,1, 3.650, 10519.089, 337.228, 52738.928 23/02/14,06:49:52,18,11,1, 11.9,1,1, 3.650, 10520.972, 337.911, 52746.059 23/02/14,06:49:52,19,11,1, 11.9,1,1, 3.650, 10522.412, 337.255, 52741.675 23/02/14,06:49:53,00,10,1, 11.9,1,1, 3.651, 10522.404, 337.255, 52741.675 23/02/14,06:49:53,01,10,1, 11.9,1,1, 3.651, 10519.118, 337.324, 52738.833 23/02/14,06:49:53,02,10,1, 11.9,1,1, 3.651, 10520.785, 338.013, 52745.953 23/02/14,06:49:53,03,10,1, 11.9,1,1, 3.651, 10522.481, 337.448, 52742.820 23/02/14,06:49:53,04,10,1, 11.9,1,1, 3.651, 10518.997, 337.345, 52740.413 23/02/14,06:49:53,05,10,1, 11.9,1,1, 3.651, 10521.817, 337.699, 52745.717 23/02/14,06:49:53,06,10,1, 11.9,1,1, 3.651, 10520.944, 337.141, 52739.739 23/02/14,06:49:53,07,10,1, 11.9,1,1, 3.651, 10518.797, 337.509, 52742.173 23/02/14,06:49:53,08,10,1, 11.9,1,1, 3.651, 10522.325, 337.693, 52744.562 23/02/14,06:49:53,09,10,1, 11.9,1,1, 3.651, 10519.529, 337.270, 52739.152 23/02/14,06:49:53,10,10,1, 11.9,1,1, 3.651, 10520.362, 337.921, 52745.032 23/02/14,06:49:53,11,10,1, 11.9,1,1, 3.651, 10522.594, 337.483, 52742.652 23/02/14,06:49:53,12,10,1, 11.9,1,1, 3.651, 10519.041, 337.320, 52740.302 23/02/14,06:49:53,13,10,1, 11.9,1,1, 3.651, 10521.775, 337.697, 52745.683 23/02/14,06:49:53,14,10,1, 11.9,1,1, 3.651, 10521.009, 337.073, 52739.728 23/02/14,06:49:53,15,10,1, 11.9,1,1, 3.651, 10518.777, 337.524, 52742.145 23/02/14,06:49:53,16,10,1, 11.9,1,1, 3.651, 10522.324, 337.628, 52744.578 23/02/14,06:49:53,17,10,1, 11.9,1,1, 3.651, 10519.511, 337.255, 52739.087 23/02/14,06:49:53,18,10,1, 11.9,1,1, 3.651, 10520.328, 337.837, 52745.017 23/02/14,06:49:53,19,10,1, 11.9,1,1, 3.651, 10522.585, 337.397, 52742.726 23/02/14,06:49:54,00,11,1, 11.9,1,1, 3.651, 10522.579, 337.397, 52742.726 23/02/14,06:49:54,01,11,1, 11.9,1,1, 3.651, 10519.679, 337.332, 52738.992 23/02/14,06:49:54,02,11,1, 11.9,1,1, 3.651, 10520.023, 337.960, 52744.763 23/02/14,06:49:54,03,11,1, 11.9,1,1, 3.651, 10522.768, 337.595, 52743.228 23/02/14,06:49:54,04,11,1, 11.9,1,1, 3.651, 10519.146, 337.369, 52739.992 23/02/14,06:49:54,05,11,1, 11.9,1,1, 3.651, 10521.731, 337.813, 52745.933 23/02/14,06:49:54,06,11,1, 11.9,1,1, 3.651, 10521.385, 337.171, 52740.181 23/02/14,06:49:54,07,11,1, 11.9,1,1, 3.651, 10518.693, 337.460, 52741.633 23/02/14,06:49:54,08,11,1, 11.9,1,1, 3.651, 10522.312, 337.710, 52744.856 23/02/14,06:49:54,09,11,1, 11.9,1,1, 3.651, 10519.722, 337.311, 52738.950 23/02/14,06:49:54,10,11,1, 11.9,1,1, 3.651, 10520.030, 337.942, 52744.690 23/02/14,06:49:54,11,11,1, 11.9,1,1, 3.651, 10522.917, 337.657, 52743.964 23/02/14,06:49:54,12,11,1, 11.9,1,1, 3.651, 10518.917, 337.291, 52739.318 23/02/14,06:49:54,13,11,1, 11.9,1,1, 3.651, 10521.739, 337.768, 52745.871 23/02/14,06:49:54,14,11,1, 11.9,1,1, 3.651, 10521.646, 337.188, 52740.781 23/02/14,06:49:54,15,11,1, 11.9,1,1, 3.651, 10518.363, 337.372, 52741.147 23/02/14,06:49:54,16,11,1, 11.9,1,1, 3.651, 10522.343, 337.678, 52744.815 23/02/14,06:49:54,17,11,1, 11.9,1,1, 3.651, 10519.859, 337.252, 52739.237 23/02/14,06:49:54,18,11,1, 11.9,1,1, 3.651, 10519.535, 337.855, 52744.485 23/02/14,06:49:54,19,11,1, 11.9,1,1, 3.651, 10523.074, 337.587, 52743.781 23/02/14,06:49:55,00,11,1, 11.8,1,1, 3.652, 10523.071, 337.587, 52743.781 23/02/14,06:49:55,01,11,1, 11.8,1,1, 3.652, 10520.128, 337.254, 52738.648 23/02/14,06:49:55,02,11,1, 11.8,1,1, 3.652, 10519.413, 337.880, 52744.038 23/02/14,06:49:55,03,11,1, 11.8,1,1, 3.652, 10522.973, 337.694, 52744.157 23/02/14,06:49:55,04,11,1, 11.8,1,1, 3.652, 10519.220, 337.322, 52739.342 23/02/14,06:49:55,05,11,1, 11.8,1,1, 3.652, 10521.380, 337.899, 52746.127 23/02/14,06:49:55,06,11,1, 11.8,1,1, 3.652, 10522.060, 337.264, 52740.941 23/02/14,06:49:55,07,11,1, 11.8,1,1, 3.652, 10518.437, 337.418, 52740.785 23/02/14,06:49:55,08,11,1, 11.8,1,1, 3.652, 10522.263, 337.858, 52745.663 23/02/14,06:49:55,09,11,1, 11.8,1,1, 3.652, 10520.130, 337.279, 52738.806 23/02/14,06:49:55,10,11,1, 11.8,1,1, 3.652, 10519.376, 337.888, 52743.984 23/02/14,06:49:55,11,11,1, 11.8,1,1, 3.652, 10522.988, 337.797, 52744.259 23/02/14,06:49:55,12,11,1, 11.8,1,1, 3.652, 10519.217, 337.342, 52739.285 23/02/14,06:49:55,13,11,1, 11.8,1,1, 3.652, 10521.574, 337.981, 52746.968 23/02/14,06:49:55,14,11,1, 11.8,1,1, 3.652, 10521.817, 337.154, 52740.409 23/02/14,06:49:55,15,11,1, 11.8,1,1, 3.652, 10518.457, 337.497, 52741.323 23/02/14,06:49:55,16,11,1, 11.8,1,1, 3.652, 10522.539, 337.805, 52745.585 23/02/14,06:49:55,17,11,1, 11.8,1,1, 3.652, 10519.696, 337.176, 52738.353 23/02/14,06:49:55,18,11,1, 11.8,1,1, 3.652, 10519.547, 337.927, 52744.624 23/02/14,06:49:55,19,11,1, 11.8,1,1, 3.652, 10523.009, 337.636, 52743.697 23/02/14,06:49:56,00,11,1, 11.9,1,1, 3.655, 10523.005, 337.636, 52743.697 23/02/14,06:49:56,01,11,1, 11.9,1,1, 3.655, 10519.959, 337.088, 52738.275 23/02/14,06:49:56,02,11,1, 11.9,1,1, 3.655, 10519.218, 337.907, 52744.025 23/02/14,06:49:56,03,11,1, 11.9,1,1, 3.655, 10523.080, 337.714, 52744.104 23/02/14,06:49:56,04,11,1, 11.9,1,1, 3.655, 10518.919, 337.339, 52738.956 23/02/14,06:49:56,05,11,1, 11.9,1,1, 3.655, 10521.482, 338.004, 52746.635 23/02/14,06:49:56,06,11,1, 11.9,1,1, 3.655, 10522.272, 337.223, 52740.921 23/02/14,06:49:56,07,11,1, 11.9,1,1, 3.655, 10518.394, 337.422, 52740.820 23/02/14,06:49:56,08,11,1, 11.9,1,1, 3.655, 10522.546, 337.817, 52746.025 23/02/14,06:49:56,09,11,1, 11.9,1,1, 3.655, 10520.004, 337.149, 52738.449 23/02/14,06:49:56,10,11,1, 11.9,1,1, 3.655, 10519.204, 337.929, 52744.056 23/02/14,06:49:56,11,11,1, 11.9,1,1, 3.655, 10523.073, 337.752, 52744.149 23/02/14,06:49:56,12,11,1, 11.9,1,1, 3.655, 10518.971, 337.402, 52739.036 23/02/14,06:49:56,13,11,1, 11.9,1,1, 3.655, 10521.432, 338.020, 52746.633 23/02/14,06:49:56,14,11,1, 11.9,1,1, 3.655, 10522.301, 337.254, 52740.969 23/02/14,06:49:56,15,11,1, 11.9,1,1, 3.655, 10518.450, 337.441, 52740.879 23/02/14,06:49:56,16,11,1, 11.9,1,1, 3.655, 10522.467, 337.832, 52746.008 23/02/14,06:49:56,17,11,1, 11.9,1,1, 3.655, 10520.021, 337.103, 52738.421 23/02/14,06:49:56,18,11,1, 11.9,1,1, 3.655, 10519.191, 337.934, 52743.947 23/02/14,06:49:56,19,11,1, 11.9,1,1, 3.655, 10523.018, 337.752, 52744.191 23/02/14,06:49:57,00,11,1, 11.9,1,1, 3.652, 10523.013, 337.752, 52744.191 23/02/14,06:49:57,01,11,1, 11.9,1,1, 3.652, 10520.132, 336.887, 52737.496 23/02/14,06:49:57,02,11,1, 11.9,1,1, 3.652, 10518.621, 337.895, 52744.026 23/02/14,06:49:57,03,11,1, 11.9,1,1, 3.652, 10523.474, 337.725, 52744.661 23/02/14,06:49:57,04,11,1, 11.9,1,1, 3.652, 10518.494, 337.168, 52737.981 23/02/14,06:49:57,05,11,1, 11.9,1,1, 3.652, 10521.293, 338.172, 52747.356 23/02/14,06:49:57,06,11,1, 11.9,1,1, 3.652, 10522.742, 337.160, 52740.968 23/02/14,06:49:57,07,11,1, 11.9,1,1, 3.652, 10518.053, 337.349, 52740.557 23/02/14,06:49:57,08,11,1, 11.9,1,1, 3.652, 10522.681, 337.913, 52746.618 23/02/14,06:49:57,09,11,1, 11.9,1,1, 3.652, 10520.371, 337.065, 52738.512 23/02/14,06:49:57,10,11,1, 11.9,1,1, 3.652, 10519.024, 337.809, 52743.695 23/02/14,06:49:57,11,11,1, 11.9,1,1, 3.652, 10522.992, 337.751, 52744.550 23/02/14,06:49:57,12,11,1, 11.9,1,1, 3.652, 10518.981, 337.296, 52738.694 23/02/14,06:49:57,13,11,1, 11.9,1,1, 3.652, 10521.008, 338.047, 52746.464 23/02/14,06:49:57,14,11,1, 11.9,1,1, 3.652, 10522.467, 337.385, 52741.610 23/02/14,06:49:57,15,11,1, 11.9,1,1, 3.652, 10518.470, 337.436, 52740.638 23/02/14,06:49:57,16,11,1, 11.9,1,1, 3.652, 10522.473, 337.865, 52746.438 23/02/14,06:49:57,17,11,1, 11.9,1,1, 3.652, 10520.489, 337.084, 52738.821 23/02/14,06:49:57,18,11,1, 11.9,1,1, 3.652, 10518.977, 337.812, 52743.527 23/02/14,06:49:57,19,11,1, 11.9,1,1, 3.652, 10522.981, 337.707, 52744.594 23/02/14,06:49:58,00,11,1, 11.9,1,1, 3.649, 10522.979, 337.707, 52744.594 23/02/14,06:49:58,01,11,1, 11.9,1,1, 3.649, 10521.084, 337.078, 52739.010 23/02/14,06:49:58,02,11,1, 11.9,1,1, 3.649, 10518.395, 337.699, 52742.527 23/02/14,06:49:58,03,11,1, 11.9,1,1, 3.649, 10523.194, 337.868, 52745.643 23/02/14,06:49:58,04,11,1, 11.9,1,1, 3.649, 10519.183, 337.175, 52738.057 23/02/14,06:49:58,05,11,1, 11.9,1,1, 3.649, 10520.308, 338.114, 52746.118 23/02/14,06:49:58,06,11,1, 11.9,1,1, 3.649, 10523.097, 337.497, 52742.622 23/02/14,06:49:58,07,11,1, 11.9,1,1, 3.649, 10518.225, 337.324, 52739.474 23/02/14,06:49:58,08,11,1, 11.9,1,1, 3.649, 10522.261, 337.987, 52747.153 23/02/14,06:49:58,09,11,1, 11.9,1,1, 3.649, 10521.187, 337.085, 52739.055 23/02/14,06:49:58,10,11,1, 11.9,1,1, 3.649, 10518.380, 337.682, 52742.520 23/02/14,06:49:58,11,11,1, 11.9,1,1, 3.649, 10523.206, 337.874, 52745.661 23/02/14,06:49:58,12,11,1, 11.9,1,1, 3.649, 10519.238, 337.181, 52737.948 23/02/14,06:49:58,13,11,1, 11.9,1,1, 3.649, 10520.336, 338.082, 52746.024 23/02/14,06:49:58,14,11,1, 11.9,1,1, 3.649, 10523.057, 337.518, 52742.636 23/02/14,06:49:58,15,11,1, 11.9,1,1, 3.649, 10518.274, 337.326, 52739.359 23/02/14,06:49:58,16,11,1, 11.9,1,1, 3.649, 10522.239, 337.987, 52747.133 23/02/14,06:49:58,17,11,1, 11.9,1,1, 3.649, 10521.213, 337.077, 52739.040 23/02/14,06:49:58,18,11,1, 11.9,1,1, 3.649, 10518.371, 337.679, 52742.384 23/02/14,06:49:58,19,11,1, 11.9,1,1, 3.649, 10523.224, 337.835, 52745.681 23/02/14,06:49:59,00,11,1, 11.9,1,1, 3.654, 10523.221, 337.835, 52745.681 23/02/14,06:49:59,01,11,1, 11.9,1,1, 3.654, 10521.486, 337.145, 52739.415 23/02/14,06:49:59,02,11,1, 11.9,1,1, 3.654, 10518.280, 337.598, 52742.074 23/02/14,06:49:59,03,11,1, 11.9,1,1, 3.654, 10523.084, 337.888, 52745.867 23/02/14,06:49:59,04,11,1, 11.9,1,1, 3.654, 10519.390, 337.181, 52738.034 23/02/14,06:49:59,05,11,1, 11.9,1,1, 3.654, 10519.996, 338.076, 52745.604 23/02/14,06:49:59,06,11,1, 11.9,1,1, 3.654, 10523.118, 337.569, 52743.069 23/02/14,06:49:59,07,11,1, 11.9,1,1, 3.654, 10518.413, 337.355, 52739.282 23/02/14,06:49:59,08,11,1, 11.9,1,1, 3.654, 10522.035, 338.011, 52747.045 23/02/14,06:49:59,09,11,1, 11.9,1,1, 3.654, 10521.417, 337.123, 52739.409 23/02/14,06:49:59,10,11,1, 11.9,1,1, 3.654, 10518.293, 337.584, 52741.911 23/02/14,06:49:59,11,11,1, 11.9,1,1, 3.654, 10523.010, 337.903, 52745.873 23/02/14,06:49:59,12,11,1, 11.9,1,1, 3.654, 10519.420, 337.149, 52737.999 23/02/14,06:49:59,13,11,1, 11.9,1,1, 3.654, 10519.985, 338.089, 52745.545 23/02/14,06:49:59,14,11,1, 11.9,1,1, 3.654, 10523.161, 337.631, 52743.162 23/02/14,06:49:59,15,11,1, 11.9,1,1, 3.654, 10518.436, 337.302, 52739.209 23/02/14,06:49:59,16,11,1, 11.9,1,1, 3.654, 10522.020, 338.027, 52747.100 23/02/14,06:49:59,17,11,1, 11.9,1,1, 3.654, 10521.554, 337.157, 52739.636 23/02/14,06:49:59,18,11,1, 11.9,1,1, 3.654, 10518.238, 337.586, 52741.983 23/02/14,06:49:59,19,11,1, 11.9,1,1, 3.654, 10523.033, 337.953, 52745.978 23/02/14,06:50:00,00,12,1, 11.9,1,1, 3.653, 10523.030, 337.953, 52745.978 23/02/14,06:50:00,01,12,1, 11.9,1,1, 3.653, 10521.907, 337.178, 52740.128 23/02/14,06:50:00,02,12,1, 11.9,1,1, 3.653, 10518.141, 337.544, 52741.398 23/02/14,06:50:00,03,12,1, 11.9,1,1, 3.653, 10522.929, 337.911, 52746.280 23/02/14,06:50:00,04,12,1, 11.9,1,1, 3.653, 10519.723, 337.108, 52738.016 23/02/14,06:50:00,05,12,1, 11.9,1,1, 3.653, 10519.559, 338.008, 52744.989 23/02/14,06:50:00,06,12,1, 11.9,1,1, 3.653, 10523.316, 337.694, 52743.807 23/02/14,06:50:00,07,12,1, 11.9,1,1, 3.653, 10518.523, 337.339, 52738.651 23/02/14,06:50:00,08,12,1, 11.9,1,1, 3.653, 10521.722, 337.962, 52746.260 23/02/14,06:50:00,09,12,1, 11.9,1,1, 3.653, 10521.956, 337.251, 52740.428 23/02/14,06:50:00,10,12,1, 11.9,1,1, 3.653, 10518.216, 337.514, 52741.136 23/02/14,06:50:00,11,12,1, 11.9,1,1, 3.653, 10522.651, 337.928, 52745.984 23/02/14,06:50:00,12,12,1, 11.9,1,1, 3.653, 10519.717, 337.239, 52738.268 23/02/14,06:50:00,13,12,1, 11.9,1,1, 3.653, 10519.535, 338.044, 52744.746 23/02/14,06:50:00,14,12,1, 11.9,1,1, 3.653, 10523.235, 337.734, 52744.000 23/02/14,06:50:00,15,12,1, 11.9,1,1, 3.653, 10518.811, 337.345, 52739.139 23/02/14,06:50:00,16,12,1, 11.9,1,1, 3.653, 10521.657, 337.999, 52746.752 23/02/14,06:50:00,17,12,1, 11.9,1,1, 3.653, 10521.936, 337.199, 52740.440 23/02/14,06:50:00,18,12,1, 11.9,1,1, 3.653, 10518.230, 337.523, 52741.039 23/02/14,06:50:00,19,12,1, 11.9,1,1, 3.653, 10522.595, 337.945, 52745.982 23/02/14,06:50:01,00,12,1, 11.8,1,1, 3.653, 10522.587, 337.945, 52745.982 23/02/14,06:50:01,01,12,1, 11.8,1,1, 3.653, 10522.274, 337.227, 52740.937 23/02/14,06:50:01,02,12,1, 11.8,1,1, 3.653, 10518.328, 337.372, 52740.711 23/02/14,06:50:01,03,12,1, 11.8,1,1, 3.653, 10522.426, 337.811, 52745.934 23/02/14,06:50:01,04,12,1, 11.8,1,1, 3.653, 10519.953, 337.197, 52738.558 23/02/14,06:50:01,05,12,1, 11.8,1,1, 3.653, 10519.204, 337.927, 52744.030 23/02/14,06:50:01,06,12,1, 11.8,1,1, 3.653, 10523.035, 337.763, 52744.246 23/02/14,06:50:01,07,12,1, 11.8,1,1, 3.653, 10519.036, 337.295, 52739.127 23/02/14,06:50:01,08,12,1, 11.8,1,1, 3.653, 10521.418, 337.980, 52746.565 23/02/14,06:50:01,09,12,1, 11.8,1,1, 3.653, 10522.271, 337.262, 52741.044 23/02/14,06:50:01,10,12,1, 11.8,1,1, 3.653, 10518.357, 337.407, 52740.781 23/02/14,06:50:01,11,12,1, 11.8,1,1, 3.653, 10522.353, 337.890, 52745.963 23/02/14,06:50:01,12,12,1, 11.8,1,1, 3.653, 10520.062, 337.203, 52738.615 23/02/14,06:50:01,13,12,1, 11.8,1,1, 3.653, 10519.202, 337.953, 52743.975 23/02/14,06:50:01,14,12,1, 11.8,1,1, 3.653, 10523.105, 337.883, 52744.339 23/02/14,06:50:01,15,12,1, 11.8,1,1, 3.653, 10519.050, 337.352, 52739.060 23/02/14,06:50:01,16,12,1, 11.8,1,1, 3.653, 10521.334, 338.022, 52746.436 23/02/14,06:50:01,17,12,1, 11.8,1,1, 3.653, 10522.299, 337.363, 52741.206 23/02/14,06:50:01,18,12,1, 11.8,1,1, 3.653, 10518.300, 337.420, 52740.735 23/02/14,06:50:01,19,12,1, 11.8,1,1, 3.653, 10522.358, 337.912, 52746.003 23/02/14,06:50:02,00,12,1, 11.9,1,1, 3.655, 10522.354, 337.912, 52746.003 23/02/14,06:50:02,01,12,1, 11.9,1,1, 3.655, 10522.932, 337.496, 52742.725 23/02/14,06:50:02,02,12,1, 11.9,1,1, 3.655, 10518.412, 337.211, 52739.489 23/02/14,06:50:02,03,12,1, 11.9,1,1, 3.655, 10521.804, 337.911, 52746.205 23/02/14,06:50:02,04,12,1, 11.9,1,1, 3.655, 10521.007, 337.276, 52739.498 23/02/14,06:50:02,05,12,1, 11.9,1,1, 3.655, 10518.494, 337.660, 52742.268 23/02/14,06:50:02,06,12,1, 11.9,1,1, 3.655, 10522.925, 337.969, 52745.574 23/02/14,06:50:02,07,12,1, 11.9,1,1, 3.655, 10519.642, 337.241, 52738.777 23/02/14,06:50:02,08,12,1, 11.9,1,1, 3.655, 10520.443, 337.869, 52745.603 23/02/14,06:50:02,09,12,1, 11.9,1,1, 3.655, 10522.971, 337.496, 52742.801 23/02/14,06:50:02,10,12,1, 11.9,1,1, 3.655, 10518.438, 337.174, 52739.454 23/02/14,06:50:02,11,12,1, 11.9,1,1, 3.655, 10521.770, 337.820, 52746.213 23/02/14,06:50:02,12,12,1, 11.9,1,1, 3.655, 10521.000, 337.214, 52739.467 23/02/14,06:50:02,13,12,1, 11.9,1,1, 3.655, 10518.456, 337.686, 52742.144 23/02/14,06:50:02,14,12,1, 11.9,1,1, 3.655, 10522.950, 337.996, 52745.498 23/02/14,06:50:02,15,12,1, 11.9,1,1, 3.655, 10519.660, 337.279, 52738.711 23/02/14,06:50:02,16,12,1, 11.9,1,1, 3.655, 10520.408, 337.912, 52745.487 23/02/14,06:50:02,17,12,1, 11.9,1,1, 3.655, 10522.996, 337.488, 52742.794 23/02/14,06:50:02,18,12,1, 11.9,1,1, 3.655, 10518.476, 337.160, 52739.411 23/02/14,06:50:02,19,12,1, 11.9,1,1, 3.655, 10521.717, 337.872, 52746.228 23/02/14,06:50:03,00,12,1, 11.9,1,1, 3.656, 10521.711, 337.872, 52746.228 23/02/14,06:50:03,01,12,1, 11.9,1,1, 3.656, 10523.164, 337.668, 52743.321 23/02/14,06:50:03,02,12,1, 11.9,1,1, 3.656, 10518.645, 337.270, 52739.488 23/02/14,06:50:03,03,12,1, 11.9,1,1, 3.656, 10521.659, 337.906, 52746.298 23/02/14,06:50:03,04,12,1, 11.9,1,1, 3.656, 10521.239, 337.362, 52739.964 23/02/14,06:50:03,05,12,1, 11.9,1,1, 3.656, 10518.326, 337.658, 52741.786 23/02/14,06:50:03,06,12,1, 11.9,1,1, 3.656, 10522.776, 338.052, 52745.717 23/02/14,06:50:03,07,12,1, 11.9,1,1, 3.656, 10519.755, 337.358, 52738.841 23/02/14,06:50:03,08,12,1, 11.9,1,1, 3.656, 10520.221, 338.048, 52745.283 23/02/14,06:50:03,09,12,1, 11.9,1,1, 3.656, 10523.062, 337.666, 52743.300 23/02/14,06:50:03,10,12,1, 11.9,1,1, 3.656, 10518.728, 337.338, 52739.493 23/02/14,06:50:03,11,12,1, 11.9,1,1, 3.656, 10521.650, 337.951, 52746.243 23/02/14,06:50:03,12,12,1, 11.9,1,1, 3.656, 10521.276, 337.311, 52739.910 23/02/14,06:50:03,13,12,1, 11.9,1,1, 3.656, 10518.331, 337.693, 52741.743 23/02/14,06:50:03,14,12,1, 11.9,1,1, 3.656, 10522.734, 338.021, 52745.679 23/02/14,06:50:03,15,12,1, 11.9,1,1, 3.656, 10519.808, 337.357, 52738.797 23/02/14,06:50:03,16,12,1, 11.9,1,1, 3.656, 10520.129, 337.953, 52745.167 23/02/14,06:50:03,17,12,1, 11.9,1,1, 3.656, 10523.089, 337.655, 52743.357 23/02/14,06:50:03,18,12,1, 11.9,1,1, 3.656, 10518.688, 337.224, 52739.360 23/02/14,06:50:03,19,12,1, 11.9,1,1, 3.656, 10521.623, 337.885, 52746.187 23/02/14,06:50:04,00,12,1, 11.8,1,1, 3.655, 10521.619, 337.885, 52746.187 23/02/14,06:50:04,01,12,1, 11.8,1,1, 3.655, 10522.526, 337.720, 52743.705 23/02/14,06:50:04,02,12,1, 11.8,1,1, 3.655, 10519.641, 337.358, 52740.190 23/02/14,06:50:04,03,12,1, 11.8,1,1, 3.655, 10521.072, 337.707, 52744.746 23/02/14,06:50:04,04,12,1, 11.8,1,1, 3.655, 10521.404, 337.405, 52741.153 23/02/14,06:50:04,05,12,1, 11.8,1,1, 3.655, 10518.853, 337.547, 52741.207 23/02/14,06:50:04,06,12,1, 11.8,1,1, 3.655, 10521.831, 337.891, 52744.755 23/02/14,06:50:04,07,12,1, 11.8,1,1, 3.655, 10520.373, 337.552, 52740.143 23/02/14,06:50:04,08,12,1, 11.8,1,1, 3.655, 10520.037, 337.848, 52743.820 23/02/14,06:50:04,09,12,1, 11.8,1,1, 3.655, 10522.572, 337.751, 52743.741 23/02/14,06:50:04,10,12,1, 11.8,1,1, 3.655, 10519.652, 337.396, 52740.245 23/02/14,06:50:04,11,12,1, 11.8,1,1, 3.655, 10521.056, 337.719, 52744.826 23/02/14,06:50:04,12,12,1, 11.8,1,1, 3.655, 10521.411, 337.475, 52741.197 23/02/14,06:50:04,13,12,1, 11.8,1,1, 3.655, 10518.944, 337.547, 52741.237 23/02/14,06:50:04,14,12,1, 11.8,1,1, 3.655, 10521.804, 337.911, 52744.752 23/02/14,06:50:04,15,12,1, 11.8,1,1, 3.655, 10520.408, 337.604, 52740.206 23/02/14,06:50:04,16,12,1, 11.8,1,1, 3.655, 10520.045, 337.845, 52743.873 23/02/14,06:50:04,17,12,1, 11.8,1,1, 3.655, 10522.573, 337.836, 52743.794 23/02/14,06:50:04,18,12,1, 11.8,1,1, 3.655, 10519.667, 337.470, 52740.337 23/02/14,06:50:04,19,12,1, 11.8,1,1, 3.655, 10521.115, 337.764, 52744.967 23/02/14,06:50:05,00,12,1, 11.9,1,1, 3.658, 10521.110, 337.764, 52744.967 23/02/14,06:50:05,01,12,1, 11.9,1,1, 3.658, 10522.552, 337.843, 52744.039 23/02/14,06:50:05,02,12,1, 11.9,1,1, 3.658, 10519.810, 337.416, 52740.405 23/02/14,06:50:05,03,12,1, 11.9,1,1, 3.658, 10521.050, 337.713, 52744.726 23/02/14,06:50:05,04,12,1, 11.9,1,1, 3.658, 10521.574, 337.449, 52741.568 23/02/14,06:50:05,05,12,1, 11.9,1,1, 3.658, 10519.023, 337.448, 52741.049 23/02/14,06:50:05,06,12,1, 11.9,1,1, 3.658, 10521.627, 337.810, 52744.635 23/02/14,06:50:05,07,12,1, 11.9,1,1, 3.658, 10520.428, 337.543, 52740.351 23/02/14,06:50:05,08,12,1, 11.9,1,1, 3.658, 10519.862, 337.766, 52743.502 23/02/14,06:50:05,09,12,1, 11.9,1,1, 3.658, 10522.472, 337.807, 52743.956 23/02/14,06:50:05,10,12,1, 11.9,1,1, 3.658, 10519.826, 337.400, 52740.363 23/02/14,06:50:05,11,12,1, 11.9,1,1, 3.658, 10520.983, 337.661, 52744.729 23/02/14,06:50:05,12,12,1, 11.9,1,1, 3.658, 10521.615, 337.466, 52741.587 23/02/14,06:50:05,13,12,1, 11.9,1,1, 3.658, 10518.957, 337.429, 52741.105 23/02/14,06:50:05,14,12,1, 11.9,1,1, 3.658, 10521.597, 337.821, 52744.581 23/02/14,06:50:05,15,12,1, 11.9,1,1, 3.658, 10520.462, 337.535, 52740.392 23/02/14,06:50:05,16,12,1, 11.9,1,1, 3.658, 10519.876, 337.780, 52743.544 23/02/14,06:50:05,17,12,1, 11.9,1,1, 3.658, 10522.483, 337.774, 52744.035 23/02/14,06:50:05,18,12,1, 11.9,1,1, 3.658, 10519.830, 337.421, 52740.405 23/02/14,06:50:05,19,12,1, 11.9,1,1, 3.658, 10520.998, 337.678, 52744.742 23/02/14,06:50:06,00,12,1, 11.8,1,1, 3.655, 10520.993, 337.678, 52744.742 23/02/14,06:50:06,01,12,1, 11.8,1,1, 3.655, 10522.532, 337.963, 52744.361 23/02/14,06:50:06,02,12,1, 11.8,1,1, 3.655, 10519.976, 337.504, 52740.359 23/02/14,06:50:06,03,12,1, 11.8,1,1, 3.655, 10520.877, 337.755, 52744.780 23/02/14,06:50:06,04,12,1, 11.8,1,1, 3.655, 10521.868, 337.546, 52741.948 23/02/14,06:50:06,05,12,1, 11.8,1,1, 3.655, 10518.954, 337.474, 52740.835 23/02/14,06:50:06,06,12,1, 11.8,1,1, 3.655, 10521.536, 337.895, 52744.831 23/02/14,06:50:06,07,12,1, 11.8,1,1, 3.655, 10520.631, 337.608, 52740.403 23/02/14,06:50:06,08,12,1, 11.8,1,1, 3.655, 10519.620, 337.837, 52743.247 23/02/14,06:50:06,09,12,1, 11.8,1,1, 3.655, 10522.534, 337.928, 52744.344 23/02/14,06:50:06,10,12,1, 11.8,1,1, 3.655, 10519.933, 337.460, 52740.334 23/02/14,06:50:06,11,12,1, 11.8,1,1, 3.655, 10520.886, 337.733, 52744.826 23/02/14,06:50:06,12,12,1, 11.8,1,1, 3.655, 10521.863, 337.513, 52741.964 23/02/14,06:50:06,13,12,1, 11.8,1,1, 3.655, 10518.950, 337.375, 52740.789 23/02/14,06:50:06,14,12,1, 11.8,1,1, 3.655, 10521.519, 337.865, 52744.791 23/02/14,06:50:06,15,12,1, 11.8,1,1, 3.655, 10520.570, 337.618, 52740.404 23/02/14,06:50:06,16,12,1, 11.8,1,1, 3.655, 10519.598, 337.807, 52743.206 23/02/14,06:50:06,17,12,1, 11.8,1,1, 3.655, 10522.530, 337.877, 52744.347 23/02/14,06:50:06,18,12,1, 11.8,1,1, 3.655, 10519.963, 337.486, 52740.298 23/02/14,06:50:06,19,12,1, 11.8,1,1, 3.655, 10520.902, 337.724, 52744.723 23/02/14,06:50:07,00,11,1, 11.9,1,1, 3.654, 10520.902, 337.724, 52744.723 23/02/14,06:50:07,01,11,1, 11.9,1,1, 3.654, 10522.401, 337.836, 52744.301 23/02/14,06:50:07,02,11,1, 11.9,1,1, 3.654, 10520.066, 337.443, 52740.395 23/02/14,06:50:07,03,11,1, 11.9,1,1, 3.654, 10520.851, 337.713, 52744.690 23/02/14,06:50:07,04,11,1, 11.9,1,1, 3.654, 10521.905, 337.482, 52742.089 23/02/14,06:50:07,05,11,1, 11.9,1,1, 3.654, 10519.146, 337.413, 52740.781 23/02/14,06:50:07,06,11,1, 11.9,1,1, 3.654, 10521.366, 337.774, 52744.678 23/02/14,06:50:07,07,11,1, 11.9,1,1, 3.654, 10520.630, 337.559, 52740.517 23/02/14,06:50:07,08,11,1, 11.9,1,1, 3.654, 10519.552, 337.760, 52742.937 23/02/14,06:50:07,09,11,1, 11.9,1,1, 3.654, 10522.365, 337.861, 52744.357 23/02/14,06:50:07,10,11,1, 11.9,1,1, 3.654, 10520.049, 337.525, 52740.540 23/02/14,06:50:07,11,11,1, 11.9,1,1, 3.654, 10520.832, 337.757, 52744.618 23/02/14,06:50:07,12,11,1, 11.9,1,1, 3.654, 10521.976, 337.516, 52742.223 23/02/14,06:50:07,13,11,1, 11.9,1,1, 3.654, 10519.120, 337.389, 52740.772 23/02/14,06:50:07,14,11,1, 11.9,1,1, 3.654, 10521.429, 337.818, 52744.679 23/02/14,06:50:07,15,11,1, 11.9,1,1, 3.654, 10520.649, 337.618, 52740.571 23/02/14,06:50:07,16,11,1, 11.9,1,1, 3.654, 10519.527, 337.816, 52742.996 23/02/14,06:50:07,17,11,1, 11.9,1,1, 3.654, 10522.383, 337.924, 52744.336 23/02/14,06:50:07,18,11,1, 11.9,1,1, 3.654, 10520.075, 337.533, 52740.453 23/02/14,06:50:07,19,11,1, 11.9,1,1, 3.654, 10520.874, 337.789, 52744.635 23/02/14,06:50:08,00,11,1, 11.8,1,1, 3.654, 10520.868, 337.789, 52744.635 23/02/14,06:50:08,01,11,1, 11.8,1,1, 3.654, 10521.894, 337.929, 52744.415 23/02/14,06:50:08,02,11,1, 11.8,1,1, 3.654, 10520.654, 337.638, 52741.150 23/02/14,06:50:08,03,11,1, 11.8,1,1, 3.654, 10520.513, 337.612, 52743.657 23/02/14,06:50:08,04,11,1, 11.8,1,1, 3.654, 10521.870, 337.686, 52742.943 23/02/14,06:50:08,05,11,1, 11.8,1,1, 3.654, 10519.635, 337.396, 52740.773 23/02/14,06:50:08,06,11,1, 11.8,1,1, 3.654, 10520.897, 337.655, 52743.922 23/02/14,06:50:08,07,11,1, 11.8,1,1, 3.654, 10520.984, 337.674, 52741.425 23/02/14,06:50:08,08,11,1, 11.8,1,1, 3.654, 10519.559, 337.651, 52742.083 23/02/14,06:50:08,09,11,1, 11.8,1,1, 3.654, 10521.879, 337.857, 52744.318 23/02/14,06:50:08,10,11,1, 11.8,1,1, 3.654, 10520.634, 337.605, 52741.053 23/02/14,06:50:08,11,11,1, 11.8,1,1, 3.654, 10520.466, 337.587, 52743.585 23/02/14,06:50:08,12,11,1, 11.8,1,1, 3.654, 10521.957, 337.592, 52742.983 23/02/14,06:50:08,13,11,1, 11.8,1,1, 3.654, 10519.599, 337.390, 52740.660 23/02/14,06:50:08,14,11,1, 11.8,1,1, 3.654, 10520.838, 337.669, 52743.900 23/02/14,06:50:08,15,11,1, 11.8,1,1, 3.654, 10521.008, 337.684, 52741.504 23/02/14,06:50:08,16,11,1, 11.8,1,1, 3.654, 10519.536, 337.586, 52742.047 23/02/14,06:50:08,17,11,1, 11.8,1,1, 3.654, 10521.887, 337.862, 52744.354 23/02/14,06:50:08,18,11,1, 11.8,1,1, 3.654, 10520.662, 337.586, 52741.104 23/02/14,06:50:08,19,11,1, 11.8,1,1, 3.654, 10520.492, 337.596, 52743.591 23/02/14,06:50:09,00,11,1, 11.9,1,1, 3.655, 10520.484, 337.596, 52743.591 23/02/14,06:50:09,01,11,1, 11.9,1,1, 3.655, 10521.836, 337.959, 52744.382 23/02/14,06:50:09,02,11,1, 11.9,1,1, 3.655, 10520.663, 337.693, 52741.270 23/02/14,06:50:09,03,11,1, 11.9,1,1, 3.655, 10520.573, 337.670, 52743.593 23/02/14,06:50:09,04,11,1, 11.9,1,1, 3.655, 10521.890, 337.691, 52743.051 23/02/14,06:50:09,05,11,1, 11.9,1,1, 3.655, 10519.718, 337.419, 52740.819 23/02/14,06:50:09,06,11,1, 11.9,1,1, 3.655, 10520.854, 337.711, 52743.809 23/02/14,06:50:09,07,11,1, 11.9,1,1, 3.655, 10520.993, 337.732, 52741.576 23/02/14,06:50:09,08,11,1, 11.9,1,1, 3.655, 10519.583, 337.669, 52742.077 23/02/14,06:50:09,09,11,1, 11.9,1,1, 3.655, 10521.820, 337.931, 52744.261 23/02/14,06:50:09,10,11,1, 11.9,1,1, 3.655, 10520.731, 337.683, 52741.353 23/02/14,06:50:09,11,11,1, 11.9,1,1, 3.655, 10520.518, 337.630, 52743.632 23/02/14,06:50:09,12,11,1, 11.9,1,1, 3.655, 10521.948, 337.700, 52743.103 23/02/14,06:50:09,13,11,1, 11.9,1,1, 3.655, 10519.716, 337.429, 52740.911 23/02/14,06:50:09,14,11,1, 11.9,1,1, 3.655, 10520.851, 337.665, 52743.893 23/02/14,06:50:09,15,11,1, 11.9,1,1, 3.655, 10520.973, 337.730, 52741.576 23/02/14,06:50:09,16,11,1, 11.9,1,1, 3.655, 10519.636, 337.673, 52742.048 23/02/14,06:50:09,17,11,1, 11.9,1,1, 3.655, 10521.771, 337.866, 52744.328 23/02/14,06:50:09,18,11,1, 11.9,1,1, 3.655, 10520.742, 337.677, 52741.283 23/02/14,06:50:09,19,11,1, 11.9,1,1, 3.655, 10520.488, 337.596, 52743.558 23/02/14,06:50:10,00,11,1, 11.7,1,1, 3.655, 10520.484, 337.596, 52743.558 23/02/14,06:50:10,01,11,1, 11.7,1,1, 3.655, 10521.891, 337.903, 52744.411 23/02/14,06:50:10,02,11,1, 11.7,1,1, 3.655, 10520.755, 337.560, 52741.067 23/02/14,06:50:10,03,11,1, 11.7,1,1, 3.655, 10520.434, 337.550, 52743.513 23/02/14,06:50:10,04,11,1, 11.7,1,1, 3.655, 10522.030, 337.667, 52743.226 23/02/14,06:50:10,05,11,1, 11.7,1,1, 3.655, 10519.668, 337.306, 52740.574 23/02/14,06:50:10,06,11,1, 11.7,1,1, 3.655, 10520.740, 337.608, 52743.923 23/02/14,06:50:10,07,11,1, 11.7,1,1, 3.655, 10521.063, 337.656, 52741.546 23/02/14,06:50:10,08,11,1, 11.7,1,1, 3.655, 10519.497, 337.580, 52741.934 23/02/14,06:50:10,09,11,1, 11.7,1,1, 3.655, 10521.900, 337.916, 52744.508 23/02/14,06:50:10,10,11,1, 11.7,1,1, 3.655, 10520.687, 337.558, 52741.102 23/02/14,06:50:10,11,11,1, 11.7,1,1, 3.655, 10520.412, 337.592, 52743.543 23/02/14,06:50:10,12,11,1, 11.7,1,1, 3.655, 10522.035, 337.688, 52743.205 23/02/14,06:50:10,13,11,1, 11.7,1,1, 3.655, 10519.640, 337.351, 52740.631 23/02/14,06:50:10,14,11,1, 11.7,1,1, 3.655, 10520.796, 337.648, 52743.979 23/02/14,06:50:10,15,11,1, 11.7,1,1, 3.655, 10521.065, 337.713, 52741.576 23/02/14,06:50:10,16,11,1, 11.7,1,1, 3.655, 10519.504, 337.596, 52741.971 23/02/14,06:50:10,17,11,1, 11.7,1,1, 3.655, 10521.844, 337.934, 52744.522 23/02/14,06:50:10,18,11,1, 11.7,1,1, 3.655, 10520.741, 337.629, 52741.200 23/02/14,06:50:10,19,11,1, 11.7,1,1, 3.655, 10520.446, 337.644, 52743.626 23/02/14,06:50:11,00,11,1, 11.9,1,1, 3.653, 10520.443, 337.644, 52743.626 23/02/14,06:50:11,01,11,1, 11.9,1,1, 3.653, 10521.879, 337.799, 52743.695 23/02/14,06:50:11,02,11,1, 11.9,1,1, 3.653, 10520.300, 337.708, 52741.431 23/02/14,06:50:11,03,11,1, 11.9,1,1, 3.653, 10521.089, 337.696, 52744.205 23/02/14,06:50:11,04,11,1, 11.9,1,1, 3.653, 10521.487, 337.568, 52742.125 23/02/14,06:50:11,05,11,1, 11.9,1,1, 3.653, 10519.717, 337.584, 52741.694 23/02/14,06:50:11,06,11,1, 11.9,1,1, 3.653, 10521.180, 337.686, 52743.671 23/02/14,06:50:11,07,11,1, 11.9,1,1, 3.653, 10520.488, 337.667, 52740.963 23/02/14,06:50:11,08,11,1, 11.9,1,1, 3.653, 10520.026, 337.889, 52743.138 23/02/14,06:50:11,09,11,1, 11.9,1,1, 3.653, 10521.834, 337.803, 52743.462 23/02/14,06:50:11,10,11,1, 11.9,1,1, 3.653, 10520.346, 337.747, 52741.436 23/02/14,06:50:11,11,11,1, 11.9,1,1, 3.653, 10521.107, 337.690, 52744.148 23/02/14,06:50:11,12,11,1, 11.9,1,1, 3.653, 10521.545, 337.556, 52742.081 23/02/14,06:50:11,13,11,1, 11.9,1,1, 3.653, 10519.774, 337.576, 52741.688 23/02/14,06:50:11,14,11,1, 11.9,1,1, 3.653, 10521.198, 337.626, 52743.709 23/02/14,06:50:11,15,11,1, 11.9,1,1, 3.653, 10520.436, 337.660, 52741.001 23/02/14,06:50:11,16,11,1, 11.9,1,1, 3.653, 10519.995, 337.793, 52743.090 23/02/14,06:50:11,17,11,1, 11.9,1,1, 3.653, 10521.824, 337.795, 52743.507 23/02/14,06:50:11,18,11,1, 11.9,1,1, 3.653, 10520.312, 337.683, 52741.458 23/02/14,06:50:11,19,11,1, 11.9,1,1, 3.653, 10521.096, 337.690, 52744.180 23/02/14,06:50:12,00,12,1, 11.9,1,1, 3.655, 10521.094, 337.690, 52744.180 23/02/14,06:50:12,01,12,1, 11.9,1,1, 3.655, 10521.938, 337.723, 52743.591 23/02/14,06:50:12,02,12,1, 11.9,1,1, 3.655, 10520.209, 337.617, 52741.294 23/02/14,06:50:12,03,12,1, 11.9,1,1, 3.655, 10521.094, 337.666, 52744.208 23/02/14,06:50:12,04,12,1, 11.9,1,1, 3.655, 10521.538, 337.513, 52741.975 23/02/14,06:50:12,05,12,1, 11.9,1,1, 3.655, 10519.593, 337.506, 52741.603 23/02/14,06:50:12,06,12,1, 11.9,1,1, 3.655, 10521.258, 337.616, 52743.768 23/02/14,06:50:12,07,12,1, 11.9,1,1, 3.655, 10520.447, 337.669, 52740.938 23/02/14,06:50:12,08,12,1, 11.9,1,1, 3.655, 10519.978, 337.799, 52743.178 23/02/14,06:50:12,09,12,1, 11.9,1,1, 3.655, 10521.934, 337.777, 52743.581 23/02/14,06:50:12,10,12,1, 11.9,1,1, 3.655, 10520.249, 337.653, 52741.293 23/02/14,06:50:12,11,12,1, 11.9,1,1, 3.655, 10521.049, 337.652, 52744.166 23/02/14,06:50:12,12,12,1, 11.9,1,1, 3.655, 10521.562, 337.484, 52741.991 23/02/14,06:50:12,13,12,1, 11.9,1,1, 3.655, 10519.592, 337.500, 52741.553 23/02/14,06:50:12,14,12,1, 11.9,1,1, 3.655, 10521.240, 337.663, 52743.831 23/02/14,06:50:12,15,12,1, 11.9,1,1, 3.655, 10520.501, 337.636, 52740.964 23/02/14,06:50:12,16,12,1, 11.9,1,1, 3.655, 10520.028, 337.804, 52743.181 23/02/14,06:50:12,17,12,1, 11.9,1,1, 3.655, 10521.937, 337.836, 52743.622 23/02/14,06:50:12,18,12,1, 11.9,1,1, 3.655, 10520.257, 337.674, 52741.341 23/02/14,06:50:12,19,12,1, 11.9,1,1, 3.655, 10521.050, 337.688, 52744.235 23/02/14,06:50:13,00,12,1, 11.9,1,1, 3.656, 10521.044, 337.688, 52744.235 23/02/14,06:50:13,01,12,1, 11.9,1,1, 3.656, 10522.007, 337.809, 52743.512 23/02/14,06:50:13,02,12,1, 11.9,1,1, 3.656, 10520.330, 337.738, 52741.579 23/02/14,06:50:13,03,12,1, 11.9,1,1, 3.656, 10521.202, 337.727, 52744.199 23/02/14,06:50:13,04,12,1, 11.9,1,1, 3.656, 10521.338, 337.557, 52741.883 23/02/14,06:50:13,05,12,1, 11.9,1,1, 3.656, 10519.704, 337.619, 52741.788 23/02/14,06:50:13,06,12,1, 11.9,1,1, 3.656, 10521.271, 337.669, 52743.614 23/02/14,06:50:13,07,12,1, 11.9,1,1, 3.656, 10520.396, 337.752, 52741.064 23/02/14,06:50:13,08,12,1, 11.9,1,1, 3.656, 10520.195, 337.849, 52743.327 23/02/14,06:50:13,09,12,1, 11.9,1,1, 3.656, 10521.978, 337.818, 52743.431 23/02/14,06:50:13,10,12,1, 11.9,1,1, 3.656, 10520.246, 337.699, 52741.522 23/02/14,06:50:13,11,12,1, 11.9,1,1, 3.656, 10521.174, 337.689, 52744.147 23/02/14,06:50:13,12,12,1, 11.9,1,1, 3.656, 10521.379, 337.500, 52741.844 23/02/14,06:50:13,13,12,1, 11.9,1,1, 3.656, 10519.640, 337.600, 52741.757 23/02/14,06:50:13,14,12,1, 11.9,1,1, 3.656, 10521.244, 337.695, 52743.588 23/02/14,06:50:13,15,12,1, 11.9,1,1, 3.656, 10520.385, 337.757, 52741.057 23/02/14,06:50:13,16,12,1, 11.9,1,1, 3.656, 10520.171, 337.862, 52743.297 23/02/14,06:50:13,17,12,1, 11.9,1,1, 3.656, 10521.902, 337.761, 52743.393 23/02/14,06:50:13,18,12,1, 11.9,1,1, 3.656, 10520.327, 337.692, 52741.485 23/02/14,06:50:13,19,12,1, 11.9,1,1, 3.656, 10521.219, 337.632, 52744.091 23/02/14,06:50:14,00,12,1, 11.9,1,1, 3.658, 10521.219, 337.632, 52744.091 23/02/14,06:50:14,01,12,1, 11.9,1,1, 3.658, 10522.036, 337.749, 52743.402 23/02/14,06:50:14,02,12,1, 11.9,1,1, 3.658, 10520.189, 337.598, 52741.427 23/02/14,06:50:14,03,12,1, 11.9,1,1, 3.658, 10521.168, 337.579, 52744.192 23/02/14,06:50:14,04,12,1, 11.9,1,1, 3.658, 10521.308, 337.454, 52741.560 23/02/14,06:50:14,05,12,1, 11.9,1,1, 3.658, 10519.578, 337.595, 52741.761 23/02/14,06:50:14,06,12,1, 11.9,1,1, 3.658, 10521.364, 337.703, 52743.748 23/02/14,06:50:14,07,12,1, 11.9,1,1, 3.658, 10520.417, 337.652, 52740.842 23/02/14,06:50:14,08,12,1, 11.9,1,1, 3.658, 10520.263, 337.795, 52743.462 23/02/14,06:50:14,09,12,1, 11.9,1,1, 3.658, 10522.049, 337.726, 52743.432 23/02/14,06:50:14,10,12,1, 11.9,1,1, 3.658, 10520.228, 337.605, 52741.383 23/02/14,06:50:14,11,12,1, 11.9,1,1, 3.658, 10521.218, 337.610, 52744.200 23/02/14,06:50:14,12,12,1, 11.9,1,1, 3.658, 10521.326, 337.497, 52741.568 23/02/14,06:50:14,13,12,1, 11.9,1,1, 3.658, 10519.526, 337.577, 52741.701 23/02/14,06:50:14,14,12,1, 11.9,1,1, 3.658, 10521.362, 337.677, 52743.684 23/02/14,06:50:14,15,12,1, 11.9,1,1, 3.658, 10520.371, 337.687, 52740.900 23/02/14,06:50:14,16,12,1, 11.9,1,1, 3.658, 10520.313, 337.820, 52743.508 23/02/14,06:50:14,17,12,1, 11.9,1,1, 3.658, 10522.074, 337.744, 52743.398 23/02/14,06:50:14,18,12,1, 11.9,1,1, 3.658, 10520.251, 337.633, 52741.346 23/02/14,06:50:14,19,12,1, 11.9,1,1, 3.658, 10521.200, 337.643, 52744.297 23/02/14,06:50:15,00,10,1, 11.9,1,1, 3.654, 10521.194, 337.643, 52744.297 23/02/14,06:50:15,01,10,1, 11.9,1,1, 3.654, 10522.104, 337.795, 52743.305 23/02/14,06:50:15,02,10,1, 11.9,1,1, 3.654, 10520.239, 337.672, 52741.628 23/02/14,06:50:15,03,10,1, 11.9,1,1, 3.654, 10521.307, 337.664, 52744.173 23/02/14,06:50:15,04,10,1, 11.9,1,1, 3.654, 10521.097, 337.512, 52741.430 23/02/14,06:50:15,05,10,1, 11.9,1,1, 3.654, 10519.647, 337.680, 52742.062 23/02/14,06:50:15,06,10,1, 11.9,1,1, 3.654, 10521.443, 337.773, 52743.659 23/02/14,06:50:15,07,10,1, 11.9,1,1, 3.654, 10520.391, 337.781, 52741.167 23/02/14,06:50:15,08,10,1, 11.9,1,1, 3.654, 10520.523, 337.833, 52743.752 23/02/14,06:50:15,09,10,1, 11.9,1,1, 3.654, 10522.058, 337.793, 52743.228 23/02/14,06:50:15,10,10,1, 11.9,1,1, 3.654, 10520.204, 337.660, 52741.592 23/02/14,06:50:15,11,10,1, 11.9,1,1, 3.654, 10521.318, 337.626, 52744.092 23/02/14,06:50:15,12,10,1, 11.9,1,1, 3.654, 10521.161, 337.534, 52741.512 23/02/14,06:50:15,13,10,1, 11.9,1,1, 3.654, 10519.662, 337.621, 52742.013 23/02/14,06:50:15,14,10,1, 11.9,1,1, 3.654, 10521.441, 337.716, 52743.727 23/02/14,06:50:15,15,10,1, 11.9,1,1, 3.654, 10520.413, 337.733, 52741.130 23/02/14,06:50:15,16,10,1, 11.9,1,1, 3.654, 10520.495, 337.831, 52743.745 23/02/14,06:50:15,17,10,1, 11.9,1,1, 3.654, 10522.031, 337.752, 52743.228 23/02/14,06:50:15,18,10,1, 11.9,1,1, 3.654, 10520.247, 337.617, 52741.548 23/02/14,06:50:15,19,10,1, 11.9,1,1, 3.654, 10521.230, 337.589, 52744.127 23/02/14,06:50:16,00,11,1, 11.9,1,1, 3.655, 10521.227, 337.589, 52744.127 23/02/14,06:50:16,01,11,1, 11.9,1,1, 3.655, 10521.714, 337.641, 52742.626 23/02/14,06:50:16,02,11,1, 11.9,1,1, 3.655, 10520.305, 337.653, 52742.002 23/02/14,06:50:16,03,11,1, 11.9,1,1, 3.655, 10521.336, 337.497, 52743.597 23/02/14,06:50:16,04,11,1, 11.9,1,1, 3.655, 10520.803, 337.480, 52741.266 23/02/14,06:50:16,05,11,1, 11.9,1,1, 3.655, 10519.937, 337.667, 52742.486 23/02/14,06:50:16,06,11,1, 11.9,1,1, 3.655, 10521.346, 337.625, 52743.078 23/02/14,06:50:16,07,11,1, 11.9,1,1, 3.655, 10520.359, 337.795, 52741.471 23/02/14,06:50:16,08,11,1, 11.9,1,1, 3.655, 10520.925, 337.780, 52743.886 23/02/14,06:50:16,09,11,1, 11.9,1,1, 3.655, 10521.662, 337.621, 52742.627 23/02/14,06:50:16,10,11,1, 11.9,1,1, 3.655, 10520.304, 337.650, 52741.991 23/02/14,06:50:16,11,11,1, 11.9,1,1, 3.655, 10521.334, 337.505, 52743.614 23/02/14,06:50:16,12,11,1, 11.9,1,1, 3.655, 10520.746, 337.510, 52741.221 23/02/14,06:50:16,13,11,1, 11.9,1,1, 3.655, 10519.933, 337.649, 52742.502 23/02/14,06:50:16,14,11,1, 11.9,1,1, 3.655, 10521.333, 337.624, 52743.090 23/02/14,06:50:16,15,11,1, 11.9,1,1, 3.655, 10520.354, 337.766, 52741.535 23/02/14,06:50:16,16,11,1, 11.9,1,1, 3.655, 10520.949, 337.832, 52743.929 23/02/14,06:50:16,17,11,1, 11.9,1,1, 3.655, 10521.757, 337.631, 52742.642 23/02/14,06:50:16,18,11,1, 11.9,1,1, 3.655, 10520.322, 337.664, 52742.071 23/02/14,06:50:16,19,11,1, 11.9,1,1, 3.655, 10521.341, 337.561, 52743.678 23/02/14,06:50:17,00,11,1, 11.9,1,1, 3.652, 10521.336, 337.561, 52743.678 23/02/14,06:50:17,01,11,1, 11.9,1,1, 3.652, 10521.710, 337.654, 52742.497 23/02/14,06:50:17,02,11,1, 11.9,1,1, 3.652, 10520.311, 337.705, 52742.173 23/02/14,06:50:17,03,11,1, 11.9,1,1, 3.652, 10521.376, 337.550, 52743.491 23/02/14,06:50:17,04,11,1, 11.9,1,1, 3.652, 10520.594, 337.611, 52741.277 23/02/14,06:50:17,05,11,1, 11.9,1,1, 3.652, 10520.125, 337.788, 52742.778 23/02/14,06:50:17,06,11,1, 11.9,1,1, 3.652, 10521.393, 337.752, 52742.947 23/02/14,06:50:17,07,11,1, 11.9,1,1, 3.652, 10520.448, 337.891, 52741.785 23/02/14,06:50:17,08,11,1, 11.9,1,1, 3.652, 10521.139, 337.829, 52743.896 23/02/14,06:50:17,09,11,1, 11.9,1,1, 3.652, 10521.672, 337.670, 52742.404 23/02/14,06:50:17,10,11,1, 11.9,1,1, 3.652, 10520.383, 337.687, 52742.175 23/02/14,06:50:17,11,11,1, 11.9,1,1, 3.652, 10521.375, 337.577, 52743.470 23/02/14,06:50:17,12,11,1, 11.9,1,1, 3.652, 10520.674, 337.666, 52741.335 23/02/14,06:50:17,13,11,1, 11.9,1,1, 3.652, 10520.111, 337.785, 52742.785 23/02/14,06:50:17,14,11,1, 11.9,1,1, 3.652, 10521.404, 337.766, 52743.014 23/02/14,06:50:17,15,11,1, 11.9,1,1, 3.652, 10520.452, 337.909, 52741.820 23/02/14,06:50:17,16,11,1, 11.9,1,1, 3.652, 10521.159, 337.824, 52743.991 23/02/14,06:50:17,17,11,1, 11.9,1,1, 3.652, 10521.631, 337.677, 52742.517 23/02/14,06:50:17,18,11,1, 11.9,1,1, 3.652, 10520.358, 337.693, 52742.238 23/02/14,06:50:17,19,11,1, 11.9,1,1, 3.652, 10521.317, 337.562, 52743.438 23/02/14,06:50:18,00,11,1, 11.9,1,1, 3.657, 10521.311, 337.562, 52743.438 23/02/14,06:50:18,01,11,1, 11.9,1,1, 3.657, 10521.708, 337.552, 52742.326 23/02/14,06:50:18,02,11,1, 11.9,1,1, 3.657, 10520.214, 337.618, 52742.034 23/02/14,06:50:18,03,11,1, 11.9,1,1, 3.657, 10521.390, 337.500, 52743.590 23/02/14,06:50:18,04,11,1, 11.9,1,1, 3.657, 10520.567, 337.575, 52741.131 23/02/14,06:50:18,05,11,1, 11.9,1,1, 3.657, 10520.136, 337.764, 52742.847 23/02/14,06:50:18,06,11,1, 11.9,1,1, 3.657, 10521.662, 337.704, 52743.146 23/02/14,06:50:18,07,11,1, 11.9,1,1, 3.657, 10520.440, 337.843, 52741.562 23/02/14,06:50:18,08,11,1, 11.9,1,1, 3.657, 10521.220, 337.730, 52744.101 23/02/14,06:50:18,09,11,1, 11.9,1,1, 3.657, 10521.668, 337.504, 52742.239 23/02/14,06:50:18,10,11,1, 11.9,1,1, 3.657, 10520.195, 337.582, 52741.930 23/02/14,06:50:18,11,11,1, 11.9,1,1, 3.657, 10521.409, 337.467, 52743.462 23/02/14,06:50:18,12,11,1, 11.9,1,1, 3.657, 10520.592, 337.542, 52741.033 23/02/14,06:50:18,13,11,1, 11.9,1,1, 3.657, 10520.107, 337.706, 52742.926 23/02/14,06:50:18,14,11,1, 11.9,1,1, 3.657, 10521.613, 337.698, 52743.091 23/02/14,06:50:18,15,11,1, 11.9,1,1, 3.657, 10520.469, 337.794, 52741.644 23/02/14,06:50:18,16,11,1, 11.9,1,1, 3.657, 10521.243, 337.729, 52744.033 23/02/14,06:50:18,17,11,1, 11.9,1,1, 3.657, 10521.650, 337.514, 52742.246 23/02/14,06:50:18,18,11,1, 11.9,1,1, 3.657, 10520.261, 337.573, 52742.071 23/02/14,06:50:18,19,11,1, 11.9,1,1, 3.657, 10521.339, 337.511, 52743.422 23/02/14,06:50:19,00,11,1, 11.9,1,1, 3.656, 10521.336, 337.511, 52743.422 23/02/14,06:50:19,01,11,1, 11.9,1,1, 3.656, 10521.591, 337.485, 52742.113 23/02/14,06:50:19,02,11,1, 11.9,1,1, 3.656, 10520.225, 337.619, 52742.161 23/02/14,06:50:19,03,11,1, 11.9,1,1, 3.656, 10521.394, 337.517, 52743.216 23/02/14,06:50:19,04,11,1, 11.9,1,1, 3.656, 10520.483, 337.593, 52741.192 23/02/14,06:50:19,05,11,1, 11.9,1,1, 3.656, 10520.374, 337.813, 52743.047 23/02/14,06:50:19,06,11,1, 11.9,1,1, 3.656, 10521.594, 337.704, 52742.930 23/02/14,06:50:19,07,11,1, 11.9,1,1, 3.656, 10520.562, 337.841, 52741.940 23/02/14,06:50:19,08,11,1, 11.9,1,1, 3.656, 10521.397, 337.700, 52744.002 23/02/14,06:50:19,09,11,1, 11.9,1,1, 3.656, 10521.536, 337.553, 52742.072 23/02/14,06:50:19,10,11,1, 11.9,1,1, 3.656, 10520.304, 337.681, 52742.237 23/02/14,06:50:19,11,11,1, 11.9,1,1, 3.656, 10521.348, 337.521, 52743.199 23/02/14,06:50:19,12,11,1, 11.9,1,1, 3.656, 10520.494, 337.673, 52741.208 23/02/14,06:50:19,13,11,1, 11.9,1,1, 3.656, 10520.374, 337.866, 52743.150 23/02/14,06:50:19,14,11,1, 11.9,1,1, 3.656, 10521.675, 337.720, 52742.946 23/02/14,06:50:19,15,11,1, 11.9,1,1, 3.656, 10520.584, 337.843, 52741.893 23/02/14,06:50:19,16,11,1, 11.9,1,1, 3.656, 10521.368, 337.708, 52743.950 23/02/14,06:50:19,17,11,1, 11.9,1,1, 3.656, 10521.513, 337.542, 52742.068 23/02/14,06:50:19,18,11,1, 11.9,1,1, 3.656, 10520.299, 337.631, 52742.212 23/02/14,06:50:19,19,11,1, 11.9,1,1, 3.656, 10521.415, 337.563, 52743.296 23/02/14,06:50:20,00,11,1, 11.9,1,1, 3.655, 10521.411, 337.563, 52743.296 23/02/14,06:50:20,01,11,1, 11.9,1,1, 3.655, 10521.533, 337.588, 52742.018 23/02/14,06:50:20,02,11,1, 11.9,1,1, 3.655, 10520.198, 337.665, 52742.143 23/02/14,06:50:20,03,11,1, 11.9,1,1, 3.655, 10521.367, 337.583, 52743.311 23/02/14,06:50:20,04,11,1, 11.9,1,1, 3.655, 10520.557, 337.716, 52741.176 23/02/14,06:50:20,05,11,1, 11.9,1,1, 3.655, 10520.464, 337.848, 52743.264 23/02/14,06:50:20,06,11,1, 11.9,1,1, 3.655, 10521.778, 337.766, 52743.110 23/02/14,06:50:20,07,11,1, 11.9,1,1, 3.655, 10520.546, 337.799, 52741.881 23/02/14,06:50:20,08,11,1, 11.9,1,1, 3.655, 10521.433, 337.682, 52744.051 23/02/14,06:50:20,09,11,1, 11.9,1,1, 3.655, 10521.524, 337.541, 52741.963 23/02/14,06:50:20,10,11,1, 11.9,1,1, 3.655, 10520.142, 337.605, 52742.091 23/02/14,06:50:20,11,11,1, 11.9,1,1, 3.655, 10521.403, 337.602, 52743.265 23/02/14,06:50:20,12,11,1, 11.9,1,1, 3.655, 10520.520, 337.702, 52741.140 23/02/14,06:50:20,13,11,1, 11.9,1,1, 3.655, 10520.428, 337.774, 52743.268 23/02/14,06:50:20,14,11,1, 11.9,1,1, 3.655, 10521.766, 337.728, 52743.017 23/02/14,06:50:20,15,11,1, 11.9,1,1, 3.655, 10520.573, 337.798, 52741.886 23/02/14,06:50:20,16,11,1, 11.9,1,1, 3.655, 10521.474, 337.631, 52744.075 23/02/14,06:50:20,17,11,1, 11.9,1,1, 3.655, 10521.451, 337.526, 52741.870 23/02/14,06:50:20,18,11,1, 11.9,1,1, 3.655, 10520.159, 337.609, 52742.097 23/02/14,06:50:20,19,11,1, 11.9,1,1, 3.655, 10521.372, 337.555, 52743.240 23/02/14,06:50:21,00,11,1, 11.9,1,1, 3.655, 10521.369, 337.555, 52743.240 23/02/14,06:50:21,01,11,1, 11.9,1,1, 3.655, 10520.989, 337.439, 52741.588 23/02/14,06:50:21,02,11,1, 11.9,1,1, 3.655, 10520.498, 337.652, 52742.783 23/02/14,06:50:21,03,11,1, 11.9,1,1, 3.655, 10521.234, 337.393, 52742.435 23/02/14,06:50:21,04,11,1, 11.9,1,1, 3.655, 10520.288, 337.753, 52741.586 23/02/14,06:50:21,05,11,1, 11.9,1,1, 3.655, 10521.065, 337.792, 52743.542 23/02/14,06:50:21,06,11,1, 11.9,1,1, 3.655, 10521.462, 337.544, 52742.285 23/02/14,06:50:21,07,11,1, 11.9,1,1, 3.655, 10520.775, 337.761, 52742.677 23/02/14,06:50:21,08,11,1, 11.9,1,1, 3.655, 10521.694, 337.430, 52743.494 23/02/14,06:50:21,09,11,1, 11.9,1,1, 3.655, 10521.018, 337.407, 52741.508 23/02/14,06:50:21,10,11,1, 11.9,1,1, 3.655, 10520.536, 337.640, 52742.820 23/02/14,06:50:21,11,11,1, 11.9,1,1, 3.655, 10521.252, 337.406, 52742.414 23/02/14,06:50:21,12,11,1, 11.9,1,1, 3.655, 10520.330, 337.752, 52741.649 23/02/14,06:50:21,13,11,1, 11.9,1,1, 3.655, 10521.034, 337.775, 52743.593 23/02/14,06:50:21,14,11,1, 11.9,1,1, 3.655, 10521.466, 337.550, 52742.257 23/02/14,06:50:21,15,11,1, 11.9,1,1, 3.655, 10520.762, 337.783, 52742.724 23/02/14,06:50:21,16,11,1, 11.9,1,1, 3.655, 10521.668, 337.467, 52743.433 23/02/14,06:50:21,17,11,1, 11.9,1,1, 3.655, 10520.962, 337.432, 52741.548 23/02/14,06:50:21,18,11,1, 11.9,1,1, 3.655, 10520.521, 337.634, 52742.812 23/02/14,06:50:21,19,11,1, 11.9,1,1, 3.655, 10521.212, 337.437, 52742.441 23/02/14,06:50:22,00,11,1, 11.9,1,1, 3.654, 10521.210, 337.437, 52742.441 23/02/14,06:50:22,01,11,1, 11.9,1,1, 3.654, 10521.265, 337.243, 52740.313 23/02/14,06:50:22,02,11,1, 11.9,1,1, 3.654, 10519.429, 337.644, 52742.359 23/02/14,06:50:22,03,11,1, 11.9,1,1, 3.654, 10522.390, 337.694, 52744.245 23/02/14,06:50:22,04,11,1, 11.9,1,1, 3.654, 10519.928, 337.509, 52739.592 23/02/14,06:50:22,05,11,1, 11.9,1,1, 3.654, 10520.777, 338.026, 52744.958 23/02/14,06:50:22,06,11,1, 11.9,1,1, 3.654, 10522.657, 337.595, 52742.626 23/02/14,06:50:22,07,11,1, 11.9,1,1, 3.654, 10519.611, 337.514, 52740.889 23/02/14,06:50:22,08,11,1, 11.9,1,1, 3.654, 10522.192, 337.766, 52745.563 23/02/14,06:50:22,09,11,1, 11.9,1,1, 3.654, 10521.273, 337.212, 52740.227 23/02/14,06:50:22,10,11,1, 11.9,1,1, 3.654, 10519.431, 337.686, 52742.560 23/02/14,06:50:22,11,11,1, 11.9,1,1, 3.654, 10522.450, 337.669, 52744.258 23/02/14,06:50:22,12,11,1, 11.9,1,1, 3.654, 10519.919, 337.535, 52739.665 23/02/14,06:50:22,13,11,1, 11.9,1,1, 3.654, 10520.842, 338.032, 52745.019 23/02/14,06:50:22,14,11,1, 11.9,1,1, 3.654, 10522.665, 337.655, 52742.671 23/02/14,06:50:22,15,11,1, 11.9,1,1, 3.654, 10519.710, 337.560, 52740.968 23/02/14,06:50:22,16,11,1, 11.9,1,1, 3.654, 10522.217, 337.814, 52745.536 23/02/14,06:50:22,17,11,1, 11.9,1,1, 3.654, 10521.300, 337.279, 52740.262 23/02/14,06:50:22,18,11,1, 11.9,1,1, 3.654, 10519.412, 337.684, 52742.505 23/02/14,06:50:22,19,11,1, 11.9,1,1, 3.654, 10522.443, 337.747, 52744.239 23/02/14,06:50:23,00,11,1, 11.9,1,1, 3.657, 10522.437, 337.747, 52744.239 23/02/14,06:50:23,01,11,1, 11.9,1,1, 3.657, 10521.025, 337.256, 52739.897 23/02/14,06:50:23,02,11,1, 11.9,1,1, 3.657, 10519.612, 337.782, 52742.969 23/02/14,06:50:23,03,11,1, 11.9,1,1, 3.657, 10522.469, 337.687, 52743.957 23/02/14,06:50:23,04,11,1, 11.9,1,1, 3.657, 10519.846, 337.555, 52739.940 23/02/14,06:50:23,05,11,1, 11.9,1,1, 3.657, 10521.242, 337.988, 52745.246 23/02/14,06:50:23,06,11,1, 11.9,1,1, 3.657, 10522.519, 337.537, 52742.230 23/02/14,06:50:23,07,11,1, 11.9,1,1, 3.657, 10519.718, 337.598, 52741.339 23/02/14,06:50:23,08,11,1, 11.9,1,1, 3.657, 10522.275, 337.696, 52745.259 23/02/14,06:50:23,09,11,1, 11.9,1,1, 3.657, 10520.982, 337.273, 52739.968 23/02/14,06:50:23,10,11,1, 11.9,1,1, 3.657, 10519.668, 337.806, 52742.997 23/02/14,06:50:23,11,11,1, 11.9,1,1, 3.657, 10522.485, 337.707, 52743.882 23/02/14,06:50:23,12,11,1, 11.9,1,1, 3.657, 10519.869, 337.568, 52739.913 23/02/14,06:50:23,13,11,1, 11.9,1,1, 3.657, 10521.231, 338.027, 52745.289 23/02/14,06:50:23,14,11,1, 11.9,1,1, 3.657, 10522.536, 337.504, 52742.196 23/02/14,06:50:23,15,11,1, 11.9,1,1, 3.657, 10519.636, 337.590, 52741.345 23/02/14,06:50:23,16,11,1, 11.9,1,1, 3.657, 10522.353, 337.707, 52745.271 23/02/14,06:50:23,17,11,1, 11.9,1,1, 3.657, 10520.952, 337.241, 52739.826 23/02/14,06:50:23,18,11,1, 11.9,1,1, 3.657, 10519.660, 337.750, 52742.971 23/02/14,06:50:23,19,11,1, 11.9,1,1, 3.657, 10522.471, 337.671, 52743.850 23/02/14,06:50:24,00,11,1, 11.9,1,1, 3.658, 10522.470, 337.671, 52743.850 23/02/14,06:50:24,01,11,1, 11.9,1,1, 3.658, 10520.771, 337.207, 52739.655 23/02/14,06:50:24,02,11,1, 11.9,1,1, 3.658, 10519.716, 337.779, 52743.268 23/02/14,06:50:24,03,11,1, 11.9,1,1, 3.658, 10522.609, 337.707, 52743.922 23/02/14,06:50:24,04,11,1, 11.9,1,1, 3.658, 10519.803, 337.458, 52739.966 23/02/14,06:50:24,05,11,1, 11.9,1,1, 3.658, 10521.466, 337.915, 52745.589 23/02/14,06:50:24,06,11,1, 11.9,1,1, 3.658, 10522.466, 337.415, 52741.879 23/02/14,06:50:24,07,11,1, 11.9,1,1, 3.658, 10519.589, 337.485, 52741.329 23/02/14,06:50:24,08,11,1, 11.9,1,1, 3.658, 10522.442, 337.677, 52745.244 23/02/14,06:50:24,09,11,1, 11.9,1,1, 3.658, 10520.760, 337.194, 52739.689 23/02/14,06:50:24,10,11,1, 11.9,1,1, 3.658, 10519.718, 337.775, 52743.252 23/02/14,06:50:24,11,11,1, 11.9,1,1, 3.658, 10522.639, 337.642, 52743.740 23/02/14,06:50:24,12,11,1, 11.9,1,1, 3.658, 10519.831, 337.474, 52739.908 23/02/14,06:50:24,13,11,1, 11.9,1,1, 3.658, 10521.495, 337.903, 52745.511 23/02/14,06:50:24,14,11,1, 11.9,1,1, 3.658, 10522.472, 337.356, 52741.858 23/02/14,06:50:24,15,11,1, 11.9,1,1, 3.658, 10519.583, 337.422, 52741.328 23/02/14,06:50:24,16,11,1, 11.9,1,1, 3.658, 10522.451, 337.596, 52745.162 23/02/14,06:50:24,17,11,1, 11.9,1,1, 3.658, 10520.729, 337.130, 52739.539 23/02/14,06:50:24,18,11,1, 11.9,1,1, 3.658, 10519.718, 337.691, 52743.250 23/02/14,06:50:24,19,11,1, 11.9,1,1, 3.658, 10522.613, 337.642, 52743.740 23/02/14,06:50:25,00,11,1, 11.9,1,1, 3.655, 10522.612, 337.642, 52743.740 23/02/14,06:50:25,01,11,1, 11.9,1,1, 3.655, 10520.699, 337.293, 52740.089 23/02/14,06:50:25,02,11,1, 11.9,1,1, 3.655, 10520.085, 337.686, 52743.215 23/02/14,06:50:25,03,11,1, 11.9,1,1, 3.655, 10522.321, 337.598, 52743.315 23/02/14,06:50:25,04,11,1, 11.9,1,1, 3.655, 10520.179, 337.554, 52740.841 23/02/14,06:50:25,05,11,1, 11.9,1,1, 3.655, 10521.630, 337.729, 52744.853 23/02/14,06:50:25,06,11,1, 11.9,1,1, 3.655, 10522.155, 337.364, 52741.767 23/02/14,06:50:25,07,11,1, 11.9,1,1, 3.655, 10519.946, 337.434, 52741.786 23/02/14,06:50:25,08,11,1, 11.9,1,1, 3.655, 10522.121, 337.501, 52744.192 23/02/14,06:50:25,09,11,1, 11.9,1,1, 3.655, 10520.645, 337.277, 52740.098 23/02/14,06:50:25,10,11,1, 11.9,1,1, 3.655, 10520.193, 337.707, 52743.311 23/02/14,06:50:25,11,11,1, 11.9,1,1, 3.655, 10522.334, 337.594, 52743.268 23/02/14,06:50:25,12,11,1, 11.9,1,1, 3.655, 10520.156, 337.572, 52740.791 23/02/14,06:50:25,13,11,1, 11.9,1,1, 3.655, 10521.687, 337.762, 52744.951 23/02/14,06:50:25,14,11,1, 11.9,1,1, 3.655, 10522.120, 337.310, 52741.755 23/02/14,06:50:25,15,11,1, 11.9,1,1, 3.655, 10519.974, 337.487, 52741.755 23/02/14,06:50:25,16,11,1, 11.9,1,1, 3.655, 10522.128, 337.515, 52744.239 23/02/14,06:50:25,17,11,1, 11.9,1,1, 3.655, 10520.615, 337.305, 52740.126 23/02/14,06:50:25,18,11,1, 11.9,1,1, 3.655, 10520.196, 337.732, 52743.359 23/02/14,06:50:25,19,11,1, 11.9,1,1, 3.655, 10522.314, 337.633, 52743.372 23/02/14,06:50:26,00,12,1, 11.9,1,1, 3.655, 10522.312, 337.633, 52743.372 23/02/14,06:50:26,01,12,1, 11.9,1,1, 3.655, 10520.559, 337.318, 52740.047 23/02/14,06:50:26,02,12,1, 11.9,1,1, 3.655, 10520.346, 337.701, 52743.538 23/02/14,06:50:26,03,12,1, 11.9,1,1, 3.655, 10522.523, 337.538, 52743.282 23/02/14,06:50:26,04,12,1, 11.9,1,1, 3.655, 10520.233, 337.571, 52740.918 23/02/14,06:50:26,05,12,1, 11.9,1,1, 3.655, 10521.840, 337.701, 52745.020 23/02/14,06:50:26,06,12,1, 11.9,1,1, 3.655, 10522.086, 337.274, 52741.512 23/02/14,06:50:26,07,12,1, 11.9,1,1, 3.655, 10519.861, 337.449, 52741.814 23/02/14,06:50:26,08,12,1, 11.9,1,1, 3.655, 10522.137, 337.480, 52744.183 23/02/14,06:50:26,09,12,1, 11.9,1,1, 3.655, 10520.520, 337.312, 52740.029 23/02/14,06:50:26,10,12,1, 11.9,1,1, 3.655, 10520.342, 337.755, 52743.572 23/02/14,06:50:26,11,12,1, 11.9,1,1, 3.655, 10522.509, 337.636, 52743.265 23/02/14,06:50:26,12,12,1, 11.9,1,1, 3.655, 10520.245, 337.607, 52740.913 23/02/14,06:50:26,13,12,1, 11.9,1,1, 3.655, 10521.888, 337.757, 52745.041 23/02/14,06:50:26,14,12,1, 11.9,1,1, 3.655, 10522.026, 337.345, 52741.430 23/02/14,06:50:26,15,12,1, 11.9,1,1, 3.655, 10519.915, 337.514, 52741.920 23/02/14,06:50:26,16,12,1, 11.9,1,1, 3.655, 10522.164, 337.542, 52744.179 23/02/14,06:50:26,17,12,1, 11.9,1,1, 3.655, 10520.600, 337.381, 52740.082 23/02/14,06:50:26,18,12,1, 11.9,1,1, 3.655, 10520.403, 337.795, 52743.725 23/02/14,06:50:26,19,12,1, 11.9,1,1, 3.655, 10522.531, 337.653, 52743.305 23/02/14,06:50:27,00,12,1, 11.9,1,1, 3.654, 10522.529, 337.653, 52743.305 23/02/14,06:50:27,01,12,1, 11.9,1,1, 3.654, 10520.591, 337.326, 52739.807 23/02/14,06:50:27,02,12,1, 11.9,1,1, 3.654, 10520.354, 337.783, 52743.929 23/02/14,06:50:27,03,12,1, 11.9,1,1, 3.654, 10522.742, 337.653, 52743.502 23/02/14,06:50:27,04,12,1, 11.9,1,1, 3.654, 10520.178, 337.490, 52740.761 23/02/14,06:50:27,05,12,1, 11.9,1,1, 3.654, 10521.916, 337.691, 52745.201 23/02/14,06:50:27,06,12,1, 11.9,1,1, 3.654, 10522.116, 337.262, 52741.287 23/02/14,06:50:27,07,12,1, 11.9,1,1, 3.654, 10519.685, 337.446, 52741.689 23/02/14,06:50:27,08,12,1, 11.9,1,1, 3.654, 10522.311, 337.603, 52744.485 23/02/14,06:50:27,09,12,1, 11.9,1,1, 3.654, 10520.546, 337.367, 52739.954 23/02/14,06:50:27,10,12,1, 11.9,1,1, 3.654, 10520.373, 337.812, 52743.835 23/02/14,06:50:27,11,12,1, 11.9,1,1, 3.654, 10522.857, 337.615, 52743.475 23/02/14,06:50:27,12,12,1, 11.9,1,1, 3.654, 10520.219, 337.462, 52740.701 23/02/14,06:50:27,13,12,1, 11.9,1,1, 3.654, 10521.893, 337.698, 52745.281 23/02/14,06:50:27,14,12,1, 11.9,1,1, 3.654, 10522.076, 337.286, 52741.217 23/02/14,06:50:27,15,12,1, 11.9,1,1, 3.654, 10519.658, 337.393, 52741.657 23/02/14,06:50:27,16,12,1, 11.9,1,1, 3.654, 10522.328, 337.619, 52744.508 23/02/14,06:50:27,17,12,1, 11.9,1,1, 3.654, 10520.551, 337.358, 52739.929 23/02/14,06:50:27,18,12,1, 11.9,1,1, 3.654, 10520.427, 337.783, 52743.905 23/02/14,06:50:27,19,12,1, 11.9,1,1, 3.654, 10522.788, 337.600, 52743.479 23/02/14,06:50:28,00,12,1, 11.9,1,1, 3.657, 10522.788, 337.600, 52743.479 23/02/14,06:50:28,01,12,1, 11.9,1,1, 3.657, 10520.758, 337.243, 52739.235 23/02/14,06:50:28,02,12,1, 11.9,1,1, 3.657, 10520.029, 337.733, 52743.907 23/02/14,06:50:28,03,12,1, 11.9,1,1, 3.657, 10523.494, 337.684, 52744.323 23/02/14,06:50:28,04,12,1, 11.9,1,1, 3.657, 10519.937, 337.167, 52739.636 23/02/14,06:50:28,05,12,1, 11.9,1,1, 3.657, 10521.799, 337.700, 52745.844 23/02/14,06:50:28,06,12,1, 11.9,1,1, 3.657, 10522.503, 337.199, 52741.251 23/02/14,06:50:28,07,12,1, 11.9,1,1, 3.657, 10519.081, 337.316, 52740.820 23/02/14,06:50:28,08,12,1, 11.9,1,1, 3.657, 10522.665, 337.752, 52745.508 23/02/14,06:50:28,09,12,1, 11.9,1,1, 3.657, 10520.778, 337.219, 52739.298 23/02/14,06:50:28,10,12,1, 11.9,1,1, 3.657, 10520.056, 337.727, 52743.933 23/02/14,06:50:28,11,12,1, 11.9,1,1, 3.657, 10523.483, 337.671, 52744.289 23/02/14,06:50:28,12,12,1, 11.9,1,1, 3.657, 10519.892, 337.190, 52739.640 23/02/14,06:50:28,13,12,1, 11.9,1,1, 3.657, 10521.798, 337.702, 52745.866 23/02/14,06:50:28,14,12,1, 11.9,1,1, 3.657, 10522.460, 337.136, 52741.094 23/02/14,06:50:28,15,12,1, 11.9,1,1, 3.657, 10518.989, 337.260, 52740.833 23/02/14,06:50:28,16,12,1, 11.9,1,1, 3.657, 10522.615, 337.690, 52745.458 23/02/14,06:50:28,17,12,1, 11.9,1,1, 3.657, 10520.676, 337.150, 52739.235 23/02/14,06:50:28,18,12,1, 11.9,1,1, 3.657, 10520.083, 337.710, 52743.984 23/02/14,06:50:28,19,12,1, 11.9,1,1, 3.657, 10523.508, 337.634, 52744.179 23/02/14,06:50:29,00,11,1, 11.8,1,1, 3.658, 10523.505, 337.634, 52744.179 23/02/14,06:50:29,01,11,1, 11.8,1,1, 3.658, 10520.536, 337.181, 52739.125 23/02/14,06:50:29,02,11,1, 11.8,1,1, 3.658, 10520.384, 337.763, 52744.595 23/02/14,06:50:29,03,11,1, 11.8,1,1, 3.658, 10523.445, 337.498, 52743.667 23/02/14,06:50:29,04,11,1, 11.8,1,1, 3.658, 10519.761, 337.127, 52739.804 23/02/14,06:50:29,05,11,1, 11.8,1,1, 3.658, 10522.054, 337.651, 52745.854 23/02/14,06:50:29,06,11,1, 11.8,1,1, 3.658, 10522.128, 337.090, 52740.662 23/02/14,06:50:29,07,11,1, 11.8,1,1, 3.658, 10519.129, 337.313, 52741.312 23/02/14,06:50:29,08,11,1, 11.8,1,1, 3.658, 10522.835, 337.637, 52745.314 23/02/14,06:50:29,09,11,1, 11.8,1,1, 3.658, 10520.527, 337.162, 52739.194 23/02/14,06:50:29,10,11,1, 11.8,1,1, 3.658, 10520.418, 337.727, 52744.498 23/02/14,06:50:29,11,11,1, 11.8,1,1, 3.658, 10523.503, 337.509, 52743.830 23/02/14,06:50:29,12,11,1, 11.8,1,1, 3.658, 10519.787, 337.101, 52739.753 23/02/14,06:50:29,13,11,1, 11.8,1,1, 3.658, 10522.024, 337.567, 52745.863 23/02/14,06:50:29,14,11,1, 11.8,1,1, 3.658, 10522.122, 337.090, 52740.590 23/02/14,06:50:29,15,11,1, 11.8,1,1, 3.658, 10519.077, 337.285, 52741.237 23/02/14,06:50:29,16,11,1, 11.8,1,1, 3.658, 10522.836, 337.650, 52745.267 23/02/14,06:50:29,17,11,1, 11.8,1,1, 3.658, 10520.539, 337.137, 52739.094 23/02/14,06:50:29,18,11,1, 11.8,1,1, 3.658, 10520.415, 337.663, 52744.435 23/02/14,06:50:29,19,11,1, 11.8,1,1, 3.658, 10523.498, 337.453, 52743.666 23/02/14,06:50:30,00,10,1, 11.9,1,1, 3.658, 10523.497, 337.453, 52743.666 23/02/14,06:50:30,01,10,1, 11.9,1,1, 3.658, 10520.559, 337.013, 52738.644 23/02/14,06:50:30,02,10,1, 11.9,1,1, 3.658, 10520.364, 337.668, 52744.762 23/02/14,06:50:30,03,10,1, 11.9,1,1, 3.658, 10523.907, 337.446, 52743.993 23/02/14,06:50:30,04,10,1, 11.9,1,1, 3.658, 10519.437, 336.927, 52739.027 23/02/14,06:50:30,05,10,1, 11.9,1,1, 3.658, 10522.077, 337.652, 52746.381 23/02/14,06:50:30,06,10,1, 11.9,1,1, 3.658, 10522.335, 336.982, 52740.293 23/02/14,06:50:30,07,10,1, 11.9,1,1, 3.658, 10518.767, 337.220, 52741.067 23/02/14,06:50:30,08,10,1, 11.9,1,1, 3.658, 10523.177, 337.693, 52745.927 23/02/14,06:50:30,09,10,1, 11.9,1,1, 3.658, 10520.566, 337.027, 52738.702 23/02/14,06:50:30,10,10,1, 11.9,1,1, 3.658, 10520.322, 337.661, 52744.645 23/02/14,06:50:30,11,10,1, 11.9,1,1, 3.658, 10523.929, 337.475, 52743.987 23/02/14,06:50:30,12,10,1, 11.9,1,1, 3.658, 10519.439, 336.911, 52739.041 23/02/14,06:50:30,13,10,1, 11.9,1,1, 3.658, 10522.054, 337.638, 52746.293 23/02/14,06:50:30,14,10,1, 11.9,1,1, 3.658, 10522.378, 336.982, 52740.357 23/02/14,06:50:30,15,10,1, 11.9,1,1, 3.658, 10518.753, 337.210, 52741.014 23/02/14,06:50:30,16,10,1, 11.9,1,1, 3.658, 10523.204, 337.737, 52745.971 23/02/14,06:50:30,17,10,1, 11.9,1,1, 3.658, 10520.603, 337.020, 52738.691 23/02/14,06:50:30,18,10,1, 11.9,1,1, 3.658, 10520.345, 337.655, 52744.730 23/02/14,06:50:30,19,10,1, 11.9,1,1, 3.658, 10523.930, 337.467, 52743.991 23/02/14,06:50:31,00,10,1, 11.9,1,1, 3.657, 10523.922, 337.467, 52743.991 23/02/14,06:50:31,01,10,1, 11.9,1,1, 3.657, 10520.527, 337.007, 52738.718 23/02/14,06:50:31,02,10,1, 11.9,1,1, 3.657, 10520.619, 337.615, 52744.954 23/02/14,06:50:31,03,10,1, 11.9,1,1, 3.657, 10523.753, 337.327, 52743.651 23/02/14,06:50:31,04,10,1, 11.9,1,1, 3.657, 10519.494, 336.906, 52739.376 23/02/14,06:50:31,05,10,1, 11.9,1,1, 3.657, 10522.172, 337.550, 52746.087 23/02/14,06:50:31,06,10,1, 11.9,1,1, 3.657, 10522.134, 336.965, 52740.140 23/02/14,06:50:31,07,10,1, 11.9,1,1, 3.657, 10518.994, 337.267, 52741.412 23/02/14,06:50:31,08,10,1, 11.9,1,1, 3.657, 10523.264, 337.672, 52745.626 23/02/14,06:50:31,09,10,1, 11.9,1,1, 3.657, 10520.590, 337.039, 52738.864 23/02/14,06:50:31,10,10,1, 11.9,1,1, 3.657, 10520.639, 337.656, 52744.873 23/02/14,06:50:31,11,10,1, 11.9,1,1, 3.657, 10523.825, 337.375, 52743.643 23/02/14,06:50:31,12,10,1, 11.9,1,1, 3.657, 10519.487, 336.925, 52739.321 23/02/14,06:50:31,13,10,1, 11.9,1,1, 3.657, 10522.195, 337.542, 52746.117 23/02/14,06:50:31,14,10,1, 11.9,1,1, 3.657, 10522.100, 336.978, 52740.080 23/02/14,06:50:31,15,10,1, 11.9,1,1, 3.657, 10519.036, 337.280, 52741.381 23/02/14,06:50:31,16,10,1, 11.9,1,1, 3.657, 10523.252, 337.737, 52745.732 23/02/14,06:50:31,17,10,1, 11.9,1,1, 3.657, 10520.566, 337.098, 52738.851 23/02/14,06:50:31,18,10,1, 11.9,1,1, 3.657, 10520.710, 337.673, 52744.898 23/02/14,06:50:31,19,10,1, 11.9,1,1, 3.657, 10523.824, 337.390, 52743.643 23/02/14,06:50:32,00,11,1, 11.8,1,1, 3.657, 10523.822, 337.390, 52743.643 23/02/14,06:50:32,01,11,1, 11.8,1,1, 3.657, 10520.508, 336.917, 52738.714 23/02/14,06:50:32,02,11,1, 11.8,1,1, 3.657, 10520.730, 337.589, 52745.045 23/02/14,06:50:32,03,11,1, 11.8,1,1, 3.657, 10523.858, 337.328, 52743.513 23/02/14,06:50:32,04,11,1, 11.8,1,1, 3.657, 10519.374, 336.896, 52739.263 23/02/14,06:50:32,05,11,1, 11.8,1,1, 3.657, 10522.286, 337.515, 52746.247 23/02/14,06:50:32,06,11,1, 11.8,1,1, 3.657, 10522.050, 336.925, 52739.927 23/02/14,06:50:32,07,11,1, 11.8,1,1, 3.657, 10518.933, 337.234, 52741.517 23/02/14,06:50:32,08,11,1, 11.8,1,1, 3.657, 10523.423, 337.691, 52745.785 23/02/14,06:50:32,09,11,1, 11.8,1,1, 3.657, 10520.509, 336.980, 52738.734 23/02/14,06:50:32,10,11,1, 11.8,1,1, 3.657, 10520.786, 337.660, 52745.103 23/02/14,06:50:32,11,11,1, 11.8,1,1, 3.657, 10523.856, 337.347, 52743.482 23/02/14,06:50:32,12,11,1, 11.8,1,1, 3.657, 10519.418, 336.951, 52739.257 23/02/14,06:50:32,13,11,1, 11.8,1,1, 3.657, 10522.306, 337.602, 52746.268 23/02/14,06:50:32,14,11,1, 11.8,1,1, 3.657, 10522.047, 336.950, 52740.001 23/02/14,06:50:32,15,11,1, 11.8,1,1, 3.657, 10518.992, 337.268, 52741.612 23/02/14,06:50:32,16,11,1, 11.8,1,1, 3.657, 10523.498, 337.700, 52745.816 23/02/14,06:50:32,17,11,1, 11.8,1,1, 3.657, 10520.551, 337.032, 52738.794 23/02/14,06:50:32,18,11,1, 11.8,1,1, 3.657, 10520.800, 337.646, 52745.137 23/02/14,06:50:32,19,11,1, 11.8,1,1, 3.657, 10523.915, 337.308, 52743.544 23/02/14,06:50:33,00,11,1, 11.8,1,1, 3.658, 10523.914, 337.308, 52743.544 23/02/14,06:50:33,01,11,1, 11.8,1,1, 3.658, 10520.496, 336.969, 52738.699 23/02/14,06:50:33,02,11,1, 11.8,1,1, 3.658, 10520.896, 337.545, 52745.334 23/02/14,06:50:33,03,11,1, 11.8,1,1, 3.658, 10523.763, 337.231, 52743.198 23/02/14,06:50:33,04,11,1, 11.8,1,1, 3.658, 10519.387, 336.889, 52739.500 23/02/14,06:50:33,05,11,1, 11.8,1,1, 3.658, 10522.349, 337.504, 52746.104 23/02/14,06:50:33,06,11,1, 11.8,1,1, 3.658, 10521.924, 336.916, 52739.810 23/02/14,06:50:33,07,11,1, 11.8,1,1, 3.658, 10519.108, 337.286, 52741.809 23/02/14,06:50:33,08,11,1, 11.8,1,1, 3.658, 10523.513, 337.629, 52745.560 23/02/14,06:50:33,09,11,1, 11.8,1,1, 3.658, 10520.471, 336.986, 52738.906 23/02/14,06:50:33,10,11,1, 11.8,1,1, 3.658, 10521.005, 337.593, 52745.220 23/02/14,06:50:33,11,11,1, 11.8,1,1, 3.658, 10523.781, 337.269, 52743.216 23/02/14,06:50:33,12,11,1, 11.8,1,1, 3.658, 10519.432, 336.896, 52739.506 23/02/14,06:50:33,13,11,1, 11.8,1,1, 3.658, 10522.399, 337.511, 52746.163 23/02/14,06:50:33,14,11,1, 11.8,1,1, 3.658, 10521.961, 336.931, 52739.854 23/02/14,06:50:33,15,11,1, 11.8,1,1, 3.658, 10519.188, 337.298, 52741.856 23/02/14,06:50:33,16,11,1, 11.8,1,1, 3.658, 10523.482, 337.655, 52745.555 23/02/14,06:50:33,17,11,1, 11.8,1,1, 3.658, 10520.517, 337.024, 52738.896 23/02/14,06:50:33,18,11,1, 11.8,1,1, 3.658, 10520.985, 337.583, 52745.236 23/02/14,06:50:33,19,11,1, 11.8,1,1, 3.658, 10523.757, 337.242, 52743.173 23/02/14,06:50:34,00,11,1, 11.8,1,1, 3.658, 10523.756, 337.242, 52743.173 23/02/14,06:50:34,01,11,1, 11.8,1,1, 3.658, 10520.472, 336.893, 52738.636 23/02/14,06:50:34,02,11,1, 11.8,1,1, 3.658, 10521.063, 337.573, 52745.381 23/02/14,06:50:34,03,11,1, 11.8,1,1, 3.658, 10523.893, 337.133, 52742.952 23/02/14,06:50:34,04,11,1, 11.8,1,1, 3.658, 10519.316, 336.816, 52739.394 23/02/14,06:50:34,05,11,1, 11.8,1,1, 3.658, 10522.549, 337.487, 52746.300 23/02/14,06:50:34,06,11,1, 11.8,1,1, 3.658, 10521.839, 336.844, 52739.512 23/02/14,06:50:34,07,11,1, 11.8,1,1, 3.658, 10519.166, 337.259, 52741.995 23/02/14,06:50:34,08,11,1, 11.8,1,1, 3.658, 10523.648, 337.581, 52745.665 23/02/14,06:50:34,09,11,1, 11.8,1,1, 3.658, 10520.470, 336.916, 52738.725 23/02/14,06:50:34,10,11,1, 11.8,1,1, 3.658, 10521.140, 337.562, 52745.428 23/02/14,06:50:34,11,11,1, 11.8,1,1, 3.658, 10523.806, 337.160, 52742.950 23/02/14,06:50:34,12,11,1, 11.8,1,1, 3.658, 10519.300, 336.832, 52739.377 23/02/14,06:50:34,13,11,1, 11.8,1,1, 3.658, 10522.573, 337.537, 52746.266 23/02/14,06:50:34,14,11,1, 11.8,1,1, 3.658, 10521.872, 336.875, 52739.547 23/02/14,06:50:34,15,11,1, 11.8,1,1, 3.658, 10519.186, 337.284, 52742.090 23/02/14,06:50:34,16,11,1, 11.8,1,1, 3.658, 10523.713, 337.565, 52745.647 23/02/14,06:50:34,17,11,1, 11.8,1,1, 3.658, 10520.461, 336.925, 52738.633 23/02/14,06:50:34,18,11,1, 11.8,1,1, 3.658, 10521.176, 337.594, 52745.458 23/02/14,06:50:34,19,11,1, 11.8,1,1, 3.658, 10523.829, 337.187, 52742.963 23/02/14,06:50:35,00,11,1, 11.6,1,1, 3.659, 10523.822, 337.187, 52742.963 23/02/14,06:50:35,01,11,1, 11.6,1,1, 3.659, 10521.042, 337.011, 52739.691 23/02/14,06:50:35,02,11,1, 11.6,1,1, 3.659, 10521.126, 337.353, 52744.564 23/02/14,06:50:35,03,11,1, 11.6,1,1, 3.659, 10523.460, 337.207, 52743.300 23/02/14,06:50:35,04,11,1, 11.6,1,1, 3.659, 10519.972, 336.846, 52739.955 23/02/14,06:50:35,05,11,1, 11.6,1,1, 3.659, 10522.040, 337.328, 52745.174 23/02/14,06:50:35,06,11,1, 11.6,1,1, 3.659, 10521.964, 336.983, 52740.564 23/02/14,06:50:35,07,11,1, 11.6,1,1, 3.659, 10519.636, 337.173, 52741.740 23/02/14,06:50:35,08,11,1, 11.6,1,1, 3.659, 10523.126, 337.553, 52745.115 23/02/14,06:50:35,09,11,1, 11.6,1,1, 3.659, 10521.076, 337.041, 52739.770 23/02/14,06:50:35,10,11,1, 11.6,1,1, 3.659, 10521.117, 337.318, 52744.471 23/02/14,06:50:35,11,11,1, 11.6,1,1, 3.659, 10523.528, 337.221, 52743.339 23/02/14,06:50:35,12,11,1, 11.6,1,1, 3.659, 10519.970, 336.806, 52739.885 23/02/14,06:50:35,13,11,1, 11.6,1,1, 3.659, 10522.066, 337.343, 52745.220 23/02/14,06:50:35,14,11,1, 11.6,1,1, 3.659, 10522.030, 337.015, 52740.568 23/02/14,06:50:35,15,11,1, 11.6,1,1, 3.659, 10519.612, 337.156, 52741.661 23/02/14,06:50:35,16,11,1, 11.6,1,1, 3.659, 10523.174, 337.508, 52745.090 23/02/14,06:50:35,17,11,1, 11.6,1,1, 3.659, 10521.094, 336.998, 52739.887 23/02/14,06:50:35,18,11,1, 11.6,1,1, 3.659, 10521.120, 337.323, 52744.467 23/02/14,06:50:35,19,11,1, 11.6,1,1, 3.659, 10523.485, 337.149, 52743.340 23/02/14,06:50:36,00,11,1, 11.9,1,1, 3.658, 10523.480, 337.149, 52743.340 23/02/14,06:50:36,01,11,1, 11.9,1,1, 3.658, 10521.062, 336.943, 52739.667 23/02/14,06:50:36,02,11,1, 11.9,1,1, 3.658, 10521.170, 337.289, 52744.486 23/02/14,06:50:36,03,11,1, 11.9,1,1, 3.658, 10523.565, 337.114, 52743.281 23/02/14,06:50:36,04,11,1, 11.9,1,1, 3.658, 10519.924, 336.757, 52739.741 23/02/14,06:50:36,05,11,1, 11.9,1,1, 3.658, 10522.173, 337.286, 52745.299 23/02/14,06:50:36,06,11,1, 11.9,1,1, 3.658, 10522.056, 336.944, 52740.484 23/02/14,06:50:36,07,11,1, 11.9,1,1, 3.658, 10519.650, 337.092, 52741.706 23/02/14,06:50:36,08,11,1, 11.9,1,1, 3.658, 10523.252, 337.483, 52745.163 23/02/14,06:50:36,09,11,1, 11.9,1,1, 3.658, 10521.108, 336.950, 52739.682 23/02/14,06:50:36,10,11,1, 11.9,1,1, 3.658, 10521.145, 337.276, 52744.465 23/02/14,06:50:36,11,11,1, 11.9,1,1, 3.658, 10523.596, 337.098, 52743.282 23/02/14,06:50:36,12,11,1, 11.9,1,1, 3.658, 10519.919, 336.740, 52739.752 23/02/14,06:50:36,13,11,1, 11.9,1,1, 3.658, 10522.151, 337.259, 52745.317 23/02/14,06:50:36,14,11,1, 11.9,1,1, 3.658, 10522.109, 336.934, 52740.468 23/02/14,06:50:36,15,11,1, 11.9,1,1, 3.658, 10519.641, 337.075, 52741.688 23/02/14,06:50:36,16,11,1, 11.9,1,1, 3.658, 10523.318, 337.519, 52745.316 23/02/14,06:50:36,17,11,1, 11.9,1,1, 3.658, 10521.111, 336.898, 52739.737 23/02/14,06:50:36,18,11,1, 11.9,1,1, 3.658, 10521.157, 337.274, 52744.524 23/02/14,06:50:36,19,11,1, 11.9,1,1, 3.658, 10523.613, 337.111, 52743.337 23/02/14,06:50:37,00,11,1, 11.9,1,1, 3.661, 10523.605, 337.111, 52743.337 23/02/14,06:50:37,01,11,1, 11.9,1,1, 3.661, 10520.609, 336.951, 52739.679 23/02/14,06:50:37,02,11,1, 11.9,1,1, 3.661, 10521.877, 337.328, 52745.304 23/02/14,06:50:37,03,11,1, 11.9,1,1, 3.661, 10523.160, 336.989, 52742.033 23/02/14,06:50:37,04,11,1, 11.9,1,1, 3.661, 10519.923, 336.849, 52740.731 23/02/14,06:50:37,05,11,1, 11.9,1,1, 3.661, 10522.705, 337.176, 52745.086 23/02/14,06:50:37,06,11,1, 11.9,1,1, 3.661, 10521.417, 336.817, 52739.729 23/02/14,06:50:37,07,11,1, 11.9,1,1, 3.661, 10520.177, 337.244, 52742.873 23/02/14,06:50:37,08,11,1, 11.9,1,1, 3.661, 10523.446, 337.293, 52744.331 23/02/14,06:50:37,09,11,1, 11.9,1,1, 3.661, 10520.689, 336.934, 52739.871 23/02/14,06:50:37,10,11,1, 11.9,1,1, 3.661, 10521.912, 337.346, 52745.281 23/02/14,06:50:37,11,11,1, 11.9,1,1, 3.661, 10523.205, 336.927, 52742.047 23/02/14,06:50:37,12,11,1, 11.9,1,1, 3.661, 10519.940, 336.885, 52740.656 23/02/14,06:50:37,13,11,1, 11.9,1,1, 3.661, 10522.695, 337.232, 52745.111 23/02/14,06:50:37,14,11,1, 11.9,1,1, 3.661, 10521.439, 336.818, 52739.700 23/02/14,06:50:37,15,11,1, 11.9,1,1, 3.661, 10520.195, 337.229, 52742.942 23/02/14,06:50:37,16,11,1, 11.9,1,1, 3.661, 10523.431, 337.281, 52744.349 23/02/14,06:50:37,17,11,1, 11.9,1,1, 3.661, 10520.650, 336.901, 52739.900 23/02/14,06:50:37,18,11,1, 11.9,1,1, 3.661, 10521.919, 337.310, 52745.266 23/02/14,06:50:37,19,11,1, 11.9,1,1, 3.661, 10523.210, 336.915, 52742.090 23/02/14,06:50:38,00,11,1, 11.9,1,1, 3.658, 10523.205, 336.915, 52742.090 23/02/14,06:50:38,01,11,1, 11.9,1,1, 3.658, 10519.982, 336.805, 52739.053 23/02/14,06:50:38,02,11,1, 11.9,1,1, 3.658, 10522.473, 337.481, 52746.519 23/02/14,06:50:38,03,11,1, 11.9,1,1, 3.658, 10523.262, 336.687, 52740.970 23/02/14,06:50:38,04,11,1, 11.9,1,1, 3.658, 10519.505, 336.878, 52740.894 23/02/14,06:50:38,05,11,1, 11.9,1,1, 3.658, 10523.485, 337.221, 52745.827 23/02/14,06:50:38,06,11,1, 11.9,1,1, 3.658, 10521.033, 336.563, 52738.501 23/02/14,06:50:38,07,11,1, 11.9,1,1, 3.658, 10520.211, 337.359, 52743.967 23/02/14,06:50:38,08,11,1, 11.9,1,1, 3.658, 10523.968, 337.164, 52744.061 23/02/14,06:50:38,09,11,1, 11.9,1,1, 3.658, 10519.983, 336.762, 52739.118 23/02/14,06:50:38,10,11,1, 11.9,1,1, 3.658, 10522.454, 337.465, 52746.489 23/02/14,06:50:38,11,11,1, 11.9,1,1, 3.658, 10523.227, 336.671, 52741.014 23/02/14,06:50:38,12,11,1, 11.9,1,1, 3.658, 10519.528, 336.841, 52740.968 23/02/14,06:50:38,13,11,1, 11.9,1,1, 3.658, 10523.470, 337.234, 52745.903 23/02/14,06:50:38,14,11,1, 11.9,1,1, 3.658, 10521.037, 336.556, 52738.530 23/02/14,06:50:38,15,11,1, 11.9,1,1, 3.658, 10520.186, 337.354, 52743.937 23/02/14,06:50:38,16,11,1, 11.9,1,1, 3.658, 10523.946, 337.161, 52744.012 23/02/14,06:50:38,17,11,1, 11.9,1,1, 3.658, 10520.013, 336.736, 52739.133 23/02/14,06:50:38,18,11,1, 11.9,1,1, 3.658, 10522.460, 337.468, 52746.486 23/02/14,06:50:38,19,11,1, 11.9,1,1, 3.658, 10523.244, 336.605, 52740.959 23/02/14,06:50:39,00,11,1, 11.9,1,1, 3.659, 10523.238, 336.605, 52740.959 23/02/14,06:50:39,01,11,1, 11.9,1,1, 3.659, 10520.068, 336.767, 52739.110 23/02/14,06:50:39,02,11,1, 11.9,1,1, 3.659, 10522.548, 337.418, 52746.495 23/02/14,06:50:39,03,11,1, 11.9,1,1, 3.659, 10523.166, 336.651, 52740.902 23/02/14,06:50:39,04,11,1, 11.9,1,1, 3.659, 10519.680, 336.865, 52741.096 23/02/14,06:50:39,05,11,1, 11.9,1,1, 3.659, 10523.480, 337.120, 52745.622 23/02/14,06:50:39,06,11,1, 11.9,1,1, 3.659, 10521.047, 336.524, 52738.598 23/02/14,06:50:39,07,11,1, 11.9,1,1, 3.659, 10520.354, 337.293, 52743.990 23/02/14,06:50:39,08,11,1, 11.9,1,1, 3.659, 10523.900, 337.058, 52743.928 23/02/14,06:50:39,09,11,1, 11.9,1,1, 3.659, 10520.071, 336.753, 52739.300 23/02/14,06:50:39,10,11,1, 11.9,1,1, 3.659, 10522.533, 337.382, 52746.386 23/02/14,06:50:39,11,11,1, 11.9,1,1, 3.659, 10523.238, 336.601, 52740.953 23/02/14,06:50:39,12,11,1, 11.9,1,1, 3.659, 10519.626, 336.840, 52741.045 23/02/14,06:50:39,13,11,1, 11.9,1,1, 3.659, 10523.477, 337.122, 52745.614 23/02/14,06:50:39,14,11,1, 11.9,1,1, 3.659, 10521.048, 336.577, 52738.516 23/02/14,06:50:39,15,11,1, 11.9,1,1, 3.659, 10520.351, 337.307, 52743.913 23/02/14,06:50:39,16,11,1, 11.9,1,1, 3.659, 10523.982, 337.081, 52743.858 23/02/14,06:50:39,17,11,1, 11.9,1,1, 3.659, 10520.071, 336.752, 52739.186 23/02/14,06:50:39,18,11,1, 11.9,1,1, 3.659, 10522.563, 337.421, 52746.432 23/02/14,06:50:39,19,11,1, 11.9,1,1, 3.659, 10523.193, 336.607, 52740.849 23/02/14,06:50:40,00,11,1, 11.8,1,1, 3.660, 10523.188, 336.607, 52740.849 23/02/14,06:50:40,01,11,1, 11.8,1,1, 3.660, 10520.197, 336.738, 52739.148 23/02/14,06:50:40,02,11,1, 11.8,1,1, 3.660, 10522.442, 337.324, 52746.363 23/02/14,06:50:40,03,11,1, 11.8,1,1, 3.660, 10523.426, 336.629, 52741.132 23/02/14,06:50:40,04,11,1, 11.8,1,1, 3.660, 10519.620, 336.749, 52740.786 23/02/14,06:50:40,05,11,1, 11.8,1,1, 3.660, 10523.461, 337.177, 52745.820 23/02/14,06:50:40,06,11,1, 11.8,1,1, 3.660, 10521.223, 336.539, 52738.554 23/02/14,06:50:40,07,11,1, 11.8,1,1, 3.660, 10520.256, 337.265, 52743.763 23/02/14,06:50:40,08,11,1, 11.8,1,1, 3.660, 10524.082, 337.121, 52744.050 23/02/14,06:50:40,09,11,1, 11.8,1,1, 3.660, 10520.381, 336.728, 52739.676 23/02/14,06:50:40,10,11,1, 11.8,1,1, 3.660, 10522.019, 337.299, 52745.760 23/02/14,06:50:40,11,11,1, 11.8,1,1, 3.660, 10523.641, 336.731, 52741.898 23/02/14,06:50:40,12,11,1, 11.8,1,1, 3.660, 10519.751, 336.665, 52740.177 23/02/14,06:50:40,13,11,1, 11.8,1,1, 3.660, 10523.134, 337.142, 52745.740 23/02/14,06:50:40,14,11,1, 11.8,1,1, 3.660, 10521.677, 336.596, 52739.098 23/02/14,06:50:40,15,11,1, 11.8,1,1, 3.660, 10520.021, 337.122, 52742.920 23/02/14,06:50:40,16,11,1, 11.8,1,1, 3.660, 10523.989, 337.175, 52744.683 23/02/14,06:50:40,17,11,1, 11.8,1,1, 3.660, 10520.555, 336.708, 52739.023 23/02/14,06:50:40,18,11,1, 11.8,1,1, 3.660, 10522.045, 337.267, 52745.688 23/02/14,06:50:40,19,11,1, 11.8,1,1, 3.660, 10523.669, 336.742, 52741.929 23/02/14,06:50:41,00,11,1, 11.9,1,1, 3.660, 10523.664, 336.742, 52741.929 23/02/14,06:50:41,01,11,1, 11.9,1,1, 3.660, 10521.085, 336.785, 52740.013 23/02/14,06:50:41,02,11,1, 11.9,1,1, 3.660, 10521.969, 337.147, 52744.856 23/02/14,06:50:41,03,11,1, 11.9,1,1, 3.660, 10523.359, 336.808, 52742.390 23/02/14,06:50:41,04,11,1, 11.9,1,1, 3.660, 10520.457, 336.667, 52740.738 23/02/14,06:50:41,05,11,1, 11.9,1,1, 3.660, 10522.608, 337.022, 52744.723 23/02/14,06:50:41,06,11,1, 11.9,1,1, 3.660, 10521.858, 336.677, 52740.197 23/02/14,06:50:41,07,11,1, 11.9,1,1, 3.660, 10520.447, 336.968, 52742.356 23/02/14,06:50:41,08,11,1, 11.9,1,1, 3.660, 10523.365, 337.111, 52744.173 23/02/14,06:50:41,09,11,1, 11.9,1,1, 3.660, 10521.201, 336.831, 52740.211 23/02/14,06:50:41,10,11,1, 11.9,1,1, 3.660, 10521.887, 337.073, 52744.569 23/02/14,06:50:41,11,11,1, 11.9,1,1, 3.660, 10523.421, 336.810, 52742.491 23/02/14,06:50:41,12,11,1, 11.9,1,1, 3.660, 10520.411, 336.643, 52740.609 23/02/14,06:50:41,13,11,1, 11.9,1,1, 3.660, 10522.604, 336.956, 52744.676 23/02/14,06:50:41,14,11,1, 11.9,1,1, 3.660, 10521.913, 336.722, 52740.298 23/02/14,06:50:41,15,11,1, 11.9,1,1, 3.660, 10520.457, 336.961, 52742.441 23/02/14,06:50:41,16,11,1, 11.9,1,1, 3.660, 10523.365, 337.144, 52744.310 23/02/14,06:50:41,17,11,1, 11.9,1,1, 3.660, 10521.226, 336.835, 52740.181 23/02/14,06:50:41,18,11,1, 11.9,1,1, 3.660, 10521.951, 337.112, 52744.693 23/02/14,06:50:41,19,11,1, 11.9,1,1, 3.660, 10523.371, 336.823, 52742.514 23/02/14,06:50:42,00,11,1, 11.9,1,1, 3.658, 10523.363, 336.823, 52742.514 23/02/14,06:50:42,01,11,1, 11.9,1,1, 3.658, 10521.238, 336.742, 52740.079 23/02/14,06:50:42,02,11,1, 11.9,1,1, 3.658, 10521.930, 337.037, 52744.664 23/02/14,06:50:42,03,11,1, 11.9,1,1, 3.658, 10523.528, 336.777, 52742.521 23/02/14,06:50:42,04,11,1, 11.9,1,1, 3.658, 10520.443, 336.598, 52740.465 23/02/14,06:50:42,05,11,1, 11.9,1,1, 3.658, 10522.685, 336.966, 52744.825 23/02/14,06:50:42,06,11,1, 11.9,1,1, 3.658, 10522.016, 336.613, 52740.152 23/02/14,06:50:42,07,11,1, 11.9,1,1, 3.658, 10520.398, 336.939, 52742.358 23/02/14,06:50:42,08,11,1, 11.9,1,1, 3.658, 10523.509, 337.074, 52744.376 23/02/14,06:50:42,09,11,1, 11.9,1,1, 3.658, 10521.238, 336.743, 52740.036 23/02/14,06:50:42,10,11,1, 11.9,1,1, 3.658, 10521.965, 337.038, 52744.646 23/02/14,06:50:42,11,11,1, 11.9,1,1, 3.658, 10523.506, 336.784, 52742.545 23/02/14,06:50:42,12,11,1, 11.9,1,1, 3.658, 10520.435, 336.616, 52740.487 23/02/14,06:50:42,13,11,1, 11.9,1,1, 3.658, 10522.671, 336.940, 52744.792 23/02/14,06:50:42,14,11,1, 11.9,1,1, 3.658, 10522.008, 336.653, 52740.200 23/02/14,06:50:42,15,11,1, 11.9,1,1, 3.658, 10520.402, 336.922, 52742.396 23/02/14,06:50:42,16,11,1, 11.9,1,1, 3.658, 10523.496, 337.122, 52744.393 23/02/14,06:50:42,17,11,1, 11.9,1,1, 3.658, 10521.251, 336.768, 52740.041 23/02/14,06:50:42,18,11,1, 11.9,1,1, 3.658, 10521.934, 337.017, 52744.664 23/02/14,06:50:42,19,11,1, 11.9,1,1, 3.658, 10523.461, 336.774, 52742.573 23/02/14,06:50:43,00,11,1, 11.9,1,1, 3.658, 10523.455, 336.774, 52742.573 23/02/14,06:50:43,01,11,1, 11.9,1,1, 3.658, 10520.924, 336.703, 52740.068 23/02/14,06:50:43,02,11,1, 11.9,1,1, 3.658, 10522.506, 337.064, 52745.258 23/02/14,06:50:43,03,11,1, 11.9,1,1, 3.658, 10523.223, 336.582, 52741.619 23/02/14,06:50:43,04,11,1, 11.9,1,1, 3.658, 10520.520, 336.691, 52741.192 23/02/14,06:50:43,05,11,1, 11.9,1,1, 3.658, 10523.094, 336.842, 52744.624 23/02/14,06:50:43,06,11,1, 11.9,1,1, 3.658, 10521.577, 336.562, 52739.613 23/02/14,06:50:43,07,11,1, 11.9,1,1, 3.658, 10520.827, 336.999, 52743.267 23/02/14,06:50:43,08,11,1, 11.9,1,1, 3.658, 10523.548, 336.913, 52743.672 23/02/14,06:50:43,09,11,1, 11.9,1,1, 3.658, 10520.964, 336.756, 52740.180 23/02/14,06:50:43,10,11,1, 11.9,1,1, 3.658, 10522.435, 337.055, 52745.186 23/02/14,06:50:43,11,11,1, 11.9,1,1, 3.658, 10523.233, 336.570, 52741.622 23/02/14,06:50:43,12,11,1, 11.9,1,1, 3.658, 10520.480, 336.689, 52741.245 23/02/14,06:50:43,13,11,1, 11.9,1,1, 3.658, 10523.106, 336.889, 52744.693 23/02/14,06:50:43,14,11,1, 11.9,1,1, 3.658, 10521.603, 336.553, 52739.734 23/02/14,06:50:43,15,11,1, 11.9,1,1, 3.658, 10520.783, 337.046, 52743.275 23/02/14,06:50:43,16,11,1, 11.9,1,1, 3.658, 10523.583, 336.953, 52743.749 23/02/14,06:50:43,17,11,1, 11.9,1,1, 3.658, 10520.956, 336.761, 52740.241 23/02/14,06:50:43,18,11,1, 11.9,1,1, 3.658, 10522.529, 337.039, 52745.179 23/02/14,06:50:43,19,11,1, 11.9,1,1, 3.658, 10523.273, 336.624, 52741.621 23/02/14,06:50:44,00,10,1, 11.9,1,1, 3.658, 10523.272, 336.624, 52741.621 23/02/14,06:50:44,01,10,1, 11.9,1,1, 3.658, 10520.893, 336.606, 52739.921 23/02/14,06:50:44,02,10,1, 11.9,1,1, 3.658, 10522.644, 336.961, 52745.321 23/02/14,06:50:44,03,10,1, 11.9,1,1, 3.658, 10523.351, 336.480, 52741.459 23/02/14,06:50:44,04,10,1, 11.9,1,1, 3.658, 10520.391, 336.565, 52741.079 23/02/14,06:50:44,05,10,1, 11.9,1,1, 3.658, 10523.233, 336.812, 52744.863 23/02/14,06:50:44,06,10,1, 11.9,1,1, 3.658, 10521.573, 336.492, 52739.525 23/02/14,06:50:44,07,10,1, 11.9,1,1, 3.658, 10520.833, 336.969, 52743.346 23/02/14,06:50:44,08,10,1, 11.9,1,1, 3.658, 10523.750, 336.857, 52743.663 23/02/14,06:50:44,09,10,1, 11.9,1,1, 3.658, 10520.942, 336.658, 52740.045 23/02/14,06:50:44,10,10,1, 11.9,1,1, 3.658, 10522.565, 337.033, 52745.323 23/02/14,06:50:44,11,10,1, 11.9,1,1, 3.658, 10523.340, 336.527, 52741.452 23/02/14,06:50:44,12,10,1, 11.9,1,1, 3.658, 10520.419, 336.597, 52741.140 23/02/14,06:50:44,13,10,1, 11.9,1,1, 3.658, 10523.199, 336.808, 52744.747 23/02/14,06:50:44,14,10,1, 11.9,1,1, 3.658, 10521.617, 336.467, 52739.484 23/02/14,06:50:44,15,10,1, 11.9,1,1, 3.658, 10520.828, 336.966, 52743.310 23/02/14,06:50:44,16,10,1, 11.9,1,1, 3.658, 10523.759, 336.930, 52743.727 23/02/14,06:50:44,17,10,1, 11.9,1,1, 3.658, 10520.960, 336.670, 52740.057 23/02/14,06:50:44,18,10,1, 11.9,1,1, 3.658, 10522.614, 337.016, 52745.278 23/02/14,06:50:44,19,10,1, 11.9,1,1, 3.658, 10523.340, 336.492, 52741.497 23/02/14,06:50:45,00,10,1, 11.8,1,1, 3.660, 10523.338, 336.492, 52741.497 23/02/14,06:50:45,01,10,1, 11.8,1,1, 3.660, 10520.928, 336.600, 52740.079 23/02/14,06:50:45,02,10,1, 11.8,1,1, 3.660, 10522.720, 336.905, 52745.355 23/02/14,06:50:45,03,10,1, 11.8,1,1, 3.660, 10523.185, 336.385, 52741.296 23/02/14,06:50:45,04,10,1, 11.8,1,1, 3.660, 10520.543, 336.528, 52741.285 23/02/14,06:50:45,05,10,1, 11.8,1,1, 3.660, 10523.245, 336.729, 52744.523 23/02/14,06:50:45,06,10,1, 11.8,1,1, 3.660, 10521.555, 336.409, 52739.535 23/02/14,06:50:45,07,10,1, 11.8,1,1, 3.660, 10521.031, 336.896, 52743.449 23/02/14,06:50:45,08,10,1, 11.8,1,1, 3.660, 10523.669, 336.736, 52743.464 23/02/14,06:50:45,09,10,1, 11.8,1,1, 3.660, 10521.025, 336.569, 52740.202 23/02/14,06:50:45,10,10,1, 11.8,1,1, 3.660, 10522.733, 336.929, 52745.191 23/02/14,06:50:45,11,10,1, 11.8,1,1, 3.660, 10523.181, 336.424, 52741.274 23/02/14,06:50:45,12,10,1, 11.8,1,1, 3.660, 10520.533, 336.528, 52741.265 23/02/14,06:50:45,13,10,1, 11.8,1,1, 3.660, 10523.225, 336.742, 52744.525 23/02/14,06:50:45,14,10,1, 11.8,1,1, 3.660, 10521.557, 336.436, 52739.535 23/02/14,06:50:45,15,10,1, 11.8,1,1, 3.660, 10521.078, 336.861, 52743.386 23/02/14,06:50:45,16,10,1, 11.8,1,1, 3.660, 10523.685, 336.783, 52743.481 23/02/14,06:50:45,17,10,1, 11.8,1,1, 3.660, 10521.017, 336.619, 52740.177 23/02/14,06:50:45,18,10,1, 11.8,1,1, 3.660, 10522.694, 336.886, 52745.109 23/02/14,06:50:45,19,10,1, 11.8,1,1, 3.660, 10523.225, 336.376, 52741.273 23/02/14,06:50:46,00,10,1, 11.9,1,1, 3.660, 10523.221, 336.376, 52741.273 23/02/14,06:50:46,01,10,1, 11.9,1,1, 3.660, 10521.018, 336.516, 52740.082 23/02/14,06:50:46,02,10,1, 11.9,1,1, 3.660, 10522.792, 336.896, 52745.294 23/02/14,06:50:46,03,10,1, 11.9,1,1, 3.660, 10523.182, 336.378, 52741.128 23/02/14,06:50:46,04,10,1, 11.9,1,1, 3.660, 10520.512, 336.529, 52741.204 23/02/14,06:50:46,05,10,1, 11.9,1,1, 3.660, 10523.357, 336.719, 52744.596 23/02/14,06:50:46,06,10,1, 11.9,1,1, 3.660, 10521.534, 336.371, 52739.414 23/02/14,06:50:46,07,10,1, 11.9,1,1, 3.660, 10521.163, 336.890, 52743.490 23/02/14,06:50:46,08,10,1, 11.9,1,1, 3.660, 10523.871, 336.784, 52743.416 23/02/14,06:50:46,09,10,1, 11.9,1,1, 3.660, 10521.005, 336.540, 52740.099 23/02/14,06:50:46,10,10,1, 11.9,1,1, 3.660, 10522.770, 336.841, 52745.160 23/02/14,06:50:46,11,10,1, 11.9,1,1, 3.660, 10523.207, 336.338, 52741.176 23/02/14,06:50:46,12,10,1, 11.9,1,1, 3.660, 10520.497, 336.469, 52741.209 23/02/14,06:50:46,13,10,1, 11.9,1,1, 3.660, 10523.312, 336.687, 52744.518 23/02/14,06:50:46,14,10,1, 11.9,1,1, 3.660, 10521.611, 336.354, 52739.434 23/02/14,06:50:46,15,10,1, 11.9,1,1, 3.660, 10521.173, 336.898, 52743.575 23/02/14,06:50:46,16,10,1, 11.9,1,1, 3.660, 10523.880, 336.724, 52743.451 23/02/14,06:50:46,17,10,1, 11.9,1,1, 3.660, 10521.076, 336.484, 52740.154 23/02/14,06:50:46,18,10,1, 11.9,1,1, 3.660, 10522.841, 336.853, 52745.198 23/02/14,06:50:46,19,10,1, 11.9,1,1, 3.660, 10523.219, 336.337, 52741.102 23/02/14,06:50:47,00,10,1, 11.9,1,1, 3.659, 10523.213, 336.337, 52741.102 23/02/14,06:50:47,01,10,1, 11.9,1,1, 3.659, 10521.871, 336.699, 52741.295 23/02/14,06:50:47,02,10,1, 11.9,1,1, 3.659, 10522.571, 336.655, 52744.001 23/02/14,06:50:47,03,10,1, 11.9,1,1, 3.659, 10522.882, 336.507, 52741.907 23/02/14,06:50:47,04,10,1, 11.9,1,1, 3.659, 10521.269, 336.561, 52741.605 23/02/14,06:50:47,05,10,1, 11.9,1,1, 3.659, 10522.688, 336.657, 52743.395 23/02/14,06:50:47,06,10,1, 11.9,1,1, 3.659, 10521.939, 336.688, 52740.975 23/02/14,06:50:47,07,10,1, 11.9,1,1, 3.659, 10521.579, 336.795, 52742.945 23/02/14,06:50:47,08,10,1, 11.9,1,1, 3.659, 10523.259, 336.725, 52743.211 23/02/14,06:50:47,09,10,1, 11.9,1,1, 3.659, 10521.822, 336.717, 52741.408 23/02/14,06:50:47,10,10,1, 11.9,1,1, 3.659, 10522.603, 336.656, 52743.959 23/02/14,06:50:47,11,10,1, 11.9,1,1, 3.659, 10522.951, 336.515, 52741.846 23/02/14,06:50:47,12,10,1, 11.9,1,1, 3.659, 10521.221, 336.515, 52741.546 23/02/14,06:50:47,13,10,1, 11.9,1,1, 3.659, 10522.641, 336.642, 52743.394 23/02/14,06:50:47,14,10,1, 11.9,1,1, 3.659, 10521.863, 336.670, 52740.936 23/02/14,06:50:47,15,10,1, 11.9,1,1, 3.659, 10521.585, 336.808, 52742.968 23/02/14,06:50:47,16,10,1, 11.9,1,1, 3.659, 10523.259, 336.780, 52743.192 23/02/14,06:50:47,17,10,1, 11.9,1,1, 3.659, 10521.827, 336.692, 52741.404 23/02/14,06:50:47,18,10,1, 11.9,1,1, 3.659, 10522.650, 336.578, 52743.813 23/02/14,06:50:47,19,10,1, 11.9,1,1, 3.659, 10522.978, 336.468, 52741.818 23/02/14,06:50:48,00,10,1, 12.0,1,1, 3.658, 10522.971, 336.468, 52741.818 23/02/14,06:50:48,01,10,1, 12.0,1,1, 3.658, 10521.913, 336.685, 52741.800 23/02/14,06:50:48,02,10,1, 12.0,1,1, 3.658, 10522.773, 336.516, 52743.562 23/02/14,06:50:48,03,10,1, 12.0,1,1, 3.658, 10522.633, 336.425, 52741.470 23/02/14,06:50:48,04,10,1, 12.0,1,1, 3.658, 10521.485, 336.565, 52741.987 23/02/14,06:50:48,05,10,1, 12.0,1,1, 3.658, 10522.677, 336.514, 52742.818 23/02/14,06:50:48,06,10,1, 12.0,1,1, 3.658, 10521.803, 336.674, 52741.073 23/02/14,06:50:48,07,10,1, 12.0,1,1, 3.658, 10521.963, 336.694, 52743.178 23/02/14,06:50:48,08,10,1, 12.0,1,1, 3.658, 10523.112, 336.619, 52742.677 23/02/14,06:50:48,09,10,1, 12.0,1,1, 3.658, 10521.941, 336.684, 52741.817 23/02/14,06:50:48,10,10,1, 12.0,1,1, 3.658, 10522.787, 336.531, 52743.624 23/02/14,06:50:48,11,10,1, 12.0,1,1, 3.658, 10522.617, 336.455, 52741.501 23/02/14,06:50:48,12,10,1, 12.0,1,1, 3.658, 10521.497, 336.545, 52742.050 23/02/14,06:50:48,13,10,1, 12.0,1,1, 3.658, 10522.609, 336.565, 52742.904 23/02/14,06:50:48,14,10,1, 12.0,1,1, 3.658, 10521.815, 336.723, 52741.218 23/02/14,06:50:48,15,10,1, 12.0,1,1, 3.658, 10522.029, 336.736, 52743.299 23/02/14,06:50:48,16,10,1, 12.0,1,1, 3.658, 10523.108, 336.666, 52742.700 23/02/14,06:50:48,17,10,1, 12.0,1,1, 3.658, 10522.019, 336.700, 52741.896 23/02/14,06:50:48,18,10,1, 12.0,1,1, 3.658, 10522.725, 336.513, 52743.610 23/02/14,06:50:48,19,10,1, 12.0,1,1, 3.658, 10522.583, 336.428, 52741.533 23/02/14,06:50:49,00,10,1, 11.9,1,1, 3.660, 10522.579, 336.428, 52741.533 23/02/14,06:50:49,01,10,1, 11.9,1,1, 3.660, 10521.912, 336.565, 52741.853 23/02/14,06:50:49,02,10,1, 11.9,1,1, 3.660, 10522.878, 336.378, 52743.583 23/02/14,06:50:49,03,10,1, 11.9,1,1, 3.660, 10522.404, 336.336, 52741.338 23/02/14,06:50:49,04,10,1, 11.9,1,1, 3.660, 10521.536, 336.468, 52742.183 23/02/14,06:50:49,05,10,1, 11.9,1,1, 3.660, 10522.646, 336.419, 52742.643 23/02/14,06:50:49,06,10,1, 11.9,1,1, 3.660, 10521.807, 336.638, 52741.285 23/02/14,06:50:49,07,10,1, 11.9,1,1, 3.660, 10522.198, 336.636, 52743.365 23/02/14,06:50:49,08,10,1, 11.9,1,1, 3.660, 10523.096, 336.515, 52742.481 23/02/14,06:50:49,09,10,1, 11.9,1,1, 3.660, 10521.979, 336.570, 52741.960 23/02/14,06:50:49,10,10,1, 11.9,1,1, 3.660, 10522.847, 336.412, 52743.476 23/02/14,06:50:49,11,10,1, 11.9,1,1, 3.660, 10522.433, 336.370, 52741.327 23/02/14,06:50:49,12,10,1, 11.9,1,1, 3.660, 10521.528, 336.500, 52742.202 23/02/14,06:50:49,13,10,1, 11.9,1,1, 3.660, 10522.655, 336.383, 52742.727 23/02/14,06:50:49,14,10,1, 11.9,1,1, 3.660, 10521.810, 336.613, 52741.183 23/02/14,06:50:49,15,10,1, 11.9,1,1, 3.660, 10522.226, 336.653, 52743.361 23/02/14,06:50:49,16,10,1, 11.9,1,1, 3.660, 10523.088, 336.471, 52742.517 23/02/14,06:50:49,17,10,1, 11.9,1,1, 3.660, 10521.999, 336.600, 52741.955 23/02/14,06:50:49,18,10,1, 11.9,1,1, 3.660, 10522.846, 336.395, 52743.449 23/02/14,06:50:49,19,10,1, 11.9,1,1, 3.660, 10522.485, 336.356, 52741.293 23/02/14,06:50:50,00,11,1, 11.9,1,1, 3.662, 10522.479, 336.356, 52741.293 23/02/14,06:50:50,01,11,1, 11.9,1,1, 3.662, 10521.973, 336.545, 52741.863 23/02/14,06:50:50,02,11,1, 11.9,1,1, 3.662, 10522.866, 336.371, 52743.479 23/02/14,06:50:50,03,11,1, 11.9,1,1, 3.662, 10522.480, 336.360, 52741.229 23/02/14,06:50:50,04,11,1, 11.9,1,1, 3.662, 10521.513, 336.486, 52742.153 23/02/14,06:50:50,05,11,1, 11.9,1,1, 3.662, 10522.833, 336.431, 52742.875 23/02/14,06:50:50,06,11,1, 11.9,1,1, 3.662, 10521.881, 336.588, 52741.296 23/02/14,06:50:50,07,11,1, 11.9,1,1, 3.662, 10522.377, 336.636, 52743.526 23/02/14,06:50:50,08,11,1, 11.9,1,1, 3.662, 10523.249, 336.457, 52742.503 23/02/14,06:50:50,09,11,1, 11.9,1,1, 3.662, 10521.971, 336.517, 52741.870 23/02/14,06:50:50,10,11,1, 11.9,1,1, 3.662, 10522.923, 336.329, 52743.494 23/02/14,06:50:50,11,11,1, 11.9,1,1, 3.662, 10522.431, 336.319, 52741.136 23/02/14,06:50:50,12,11,1, 11.9,1,1, 3.662, 10521.537, 336.460, 52742.151 23/02/14,06:50:50,13,11,1, 11.9,1,1, 3.662, 10522.826, 336.421, 52742.760 23/02/14,06:50:50,14,11,1, 11.9,1,1, 3.662, 10521.871, 336.613, 52741.222 23/02/14,06:50:50,15,11,1, 11.9,1,1, 3.662, 10522.367, 336.604, 52743.487 23/02/14,06:50:50,16,11,1, 11.9,1,1, 3.662, 10523.238, 336.453, 52742.502 23/02/14,06:50:50,17,11,1, 11.9,1,1, 3.662, 10521.962, 336.486, 52741.853 23/02/14,06:50:50,18,11,1, 11.9,1,1, 3.662, 10522.827, 336.300, 52743.347 23/02/14,06:50:50,19,11,1, 11.9,1,1, 3.662, 10522.413, 336.316, 52741.195 23/02/14,06:50:51,00,10,1, 11.9,1,1, 3.660, 10522.412, 336.316, 52741.195 23/02/14,06:50:51,01,10,1, 11.9,1,1, 3.660, 10521.943, 336.495, 52741.868 23/02/14,06:50:51,02,10,1, 11.9,1,1, 3.660, 10522.950, 336.313, 52743.387 23/02/14,06:50:51,03,10,1, 11.9,1,1, 3.660, 10522.277, 336.347, 52741.123 23/02/14,06:50:51,04,10,1, 11.9,1,1, 3.660, 10521.680, 336.537, 52742.394 23/02/14,06:50:51,05,10,1, 11.9,1,1, 3.660, 10522.856, 336.460, 52742.687 23/02/14,06:50:51,06,10,1, 11.9,1,1, 3.660, 10521.924, 336.646, 52741.421 23/02/14,06:50:51,07,10,1, 11.9,1,1, 3.660, 10522.572, 336.627, 52743.590 23/02/14,06:50:51,08,10,1, 11.9,1,1, 3.660, 10523.207, 336.447, 52742.298 23/02/14,06:50:51,09,10,1, 11.9,1,1, 3.660, 10522.014, 336.535, 52742.005 23/02/14,06:50:51,10,10,1, 11.9,1,1, 3.660, 10522.897, 336.328, 52743.221 23/02/14,06:50:51,11,10,1, 11.9,1,1, 3.660, 10522.316, 336.372, 52741.083 23/02/14,06:50:51,12,10,1, 11.9,1,1, 3.660, 10521.673, 336.522, 52742.349 23/02/14,06:50:51,13,10,1, 11.9,1,1, 3.660, 10522.866, 336.496, 52742.663 23/02/14,06:50:51,14,10,1, 11.9,1,1, 3.660, 10521.980, 336.662, 52741.480 23/02/14,06:50:51,15,10,1, 11.9,1,1, 3.660, 10522.562, 336.621, 52743.510 23/02/14,06:50:51,16,10,1, 11.9,1,1, 3.660, 10523.225, 336.473, 52742.408 23/02/14,06:50:51,17,10,1, 11.9,1,1, 3.660, 10522.052, 336.561, 52742.082 23/02/14,06:50:51,18,10,1, 11.9,1,1, 3.660, 10522.882, 336.313, 52743.204 23/02/14,06:50:51,19,10,1, 11.9,1,1, 3.660, 10522.352, 336.406, 52741.177 23/02/14,06:50:52,00,10,1, 11.9,1,1, 3.661, 10522.345, 336.406, 52741.177 23/02/14,06:50:52,01,10,1, 11.9,1,1, 3.661, 10521.921, 336.321, 52741.815 23/02/14,06:50:52,02,10,1, 11.9,1,1, 3.661, 10522.913, 336.200, 52743.178 23/02/14,06:50:52,03,10,1, 11.9,1,1, 3.661, 10522.257, 336.279, 52741.000 23/02/14,06:50:52,04,10,1, 11.9,1,1, 3.661, 10521.688, 336.445, 52742.279 23/02/14,06:50:52,05,10,1, 11.9,1,1, 3.661, 10522.994, 336.439, 52742.732 23/02/14,06:50:52,06,10,1, 11.9,1,1, 3.661, 10521.987, 336.537, 52741.422 23/02/14,06:50:52,07,10,1, 11.9,1,1, 3.661, 10522.622, 336.480, 52743.517 23/02/14,06:50:52,08,10,1, 11.9,1,1, 3.661, 10523.282, 336.282, 52742.189 23/02/14,06:50:52,09,10,1, 11.9,1,1, 3.661, 10521.955, 336.295, 52741.827 23/02/14,06:50:52,10,10,1, 11.9,1,1, 3.661, 10522.869, 336.185, 52743.131 23/02/14,06:50:52,11,10,1, 11.9,1,1, 3.661, 10522.258, 336.272, 52740.944 23/02/14,06:50:52,12,10,1, 11.9,1,1, 3.661, 10521.651, 336.416, 52742.391 23/02/14,06:50:52,13,10,1, 11.9,1,1, 3.661, 10522.968, 336.387, 52742.730 23/02/14,06:50:52,14,10,1, 11.9,1,1, 3.661, 10522.006, 336.556, 52741.443 23/02/14,06:50:52,15,10,1, 11.9,1,1, 3.661, 10522.690, 336.456, 52743.611 23/02/14,06:50:52,16,10,1, 11.9,1,1, 3.661, 10523.230, 336.304, 52742.177 23/02/14,06:50:52,17,10,1, 11.9,1,1, 3.661, 10521.924, 336.363, 52741.802 23/02/14,06:50:52,18,10,1, 11.9,1,1, 3.661, 10522.892, 336.174, 52743.154 23/02/14,06:50:52,19,10,1, 11.9,1,1, 3.661, 10522.286, 336.277, 52741.031 23/02/14,06:50:53,00,10,1, 12.0,1,1, 3.661, 10522.279, 336.277, 52741.031 23/02/14,06:50:53,01,10,1, 12.0,1,1, 3.661, 10522.182, 336.344, 52742.567 23/02/14,06:50:53,02,10,1, 12.0,1,1, 3.661, 10522.911, 336.036, 52742.468 23/02/14,06:50:53,03,10,1, 12.0,1,1, 3.661, 10521.835, 336.297, 52741.082 23/02/14,06:50:53,04,10,1, 12.0,1,1, 3.661, 10522.260, 336.459, 52742.890 23/02/14,06:50:53,05,10,1, 12.0,1,1, 3.661, 10522.758, 336.219, 52741.901 23/02/14,06:50:53,06,10,1, 12.0,1,1, 3.661, 10522.076, 336.564, 52742.159 23/02/14,06:50:53,07,10,1, 12.0,1,1, 3.661, 10523.029, 336.344, 52743.459 23/02/14,06:50:53,08,10,1, 12.0,1,1, 3.661, 10522.769, 336.148, 52741.664 23/02/14,06:50:53,09,10,1, 12.0,1,1, 3.661, 10522.226, 336.358, 52742.613 23/02/14,06:50:53,10,10,1, 12.0,1,1, 3.661, 10522.930, 336.017, 52742.477 23/02/14,06:50:53,11,10,1, 12.0,1,1, 3.661, 10521.838, 336.223, 52741.069 23/02/14,06:50:53,12,10,1, 12.0,1,1, 3.661, 10522.182, 336.432, 52742.997 23/02/14,06:50:53,13,10,1, 12.0,1,1, 3.661, 10522.781, 336.216, 52741.946 23/02/14,06:50:53,14,10,1, 12.0,1,1, 3.661, 10522.106, 336.537, 52742.174 23/02/14,06:50:53,15,10,1, 12.0,1,1, 3.661, 10523.080, 336.343, 52743.465 23/02/14,06:50:53,16,10,1, 12.0,1,1, 3.661, 10522.801, 336.147, 52741.607 23/02/14,06:50:53,17,10,1, 12.0,1,1, 3.661, 10522.238, 336.330, 52742.660 23/02/14,06:50:53,18,10,1, 12.0,1,1, 3.661, 10522.888, 336.013, 52742.423 23/02/14,06:50:53,19,10,1, 12.0,1,1, 3.661, 10521.863, 336.237, 52741.104 23/02/14,06:50:54,00,12,1, 11.9,1,1, 3.661, 10521.861, 336.237, 52741.104 23/02/14,06:50:54,01,12,1, 11.9,1,1, 3.661, 10522.157, 336.411, 52742.533 23/02/14,06:50:54,02,12,1, 11.9,1,1, 3.661, 10522.971, 336.073, 52742.468 23/02/14,06:50:54,03,12,1, 11.9,1,1, 3.661, 10521.880, 336.312, 52741.045 23/02/14,06:50:54,04,12,1, 11.9,1,1, 3.661, 10522.227, 336.476, 52743.015 23/02/14,06:50:54,05,12,1, 11.9,1,1, 3.661, 10522.876, 336.264, 52742.078 23/02/14,06:50:54,06,12,1, 11.9,1,1, 3.661, 10522.133, 336.555, 52742.118 23/02/14,06:50:54,07,12,1, 11.9,1,1, 3.661, 10523.152, 336.345, 52743.524 23/02/14,06:50:54,08,12,1, 11.9,1,1, 3.661, 10522.828, 336.209, 52741.574 23/02/14,06:50:54,09,12,1, 11.9,1,1, 3.661, 10522.176, 336.373, 52742.478 23/02/14,06:50:54,10,12,1, 11.9,1,1, 3.661, 10522.931, 336.057, 52742.507 23/02/14,06:50:54,11,12,1, 11.9,1,1, 3.661, 10521.891, 336.330, 52741.140 23/02/14,06:50:54,12,12,1, 11.9,1,1, 3.661, 10522.219, 336.480, 52742.964 23/02/14,06:50:54,13,12,1, 11.9,1,1, 3.661, 10522.891, 336.243, 52742.160 23/02/14,06:50:54,14,12,1, 11.9,1,1, 3.661, 10522.184, 336.588, 52742.170 23/02/14,06:50:54,15,12,1, 11.9,1,1, 3.661, 10523.110, 336.285, 52743.505 23/02/14,06:50:54,16,12,1, 11.9,1,1, 3.661, 10522.877, 336.146, 52741.646 23/02/14,06:50:54,17,12,1, 11.9,1,1, 3.661, 10522.173, 336.310, 52742.458 23/02/14,06:50:54,18,12,1, 11.9,1,1, 3.661, 10522.866, 336.039, 52742.524 23/02/14,06:50:54,19,12,1, 11.9,1,1, 3.661, 10521.961, 336.256, 52741.126 23/02/14,06:50:55,00,11,1, 11.9,1,1, 3.656, 10521.953, 336.256, 52741.126 23/02/14,06:50:55,01,11,1, 11.9,1,1, 3.656, 10521.364, 336.138, 52741.434 23/02/14,06:50:55,02,11,1, 11.9,1,1, 3.656, 10523.212, 336.163, 52743.595 23/02/14,06:50:55,03,11,1, 11.9,1,1, 3.656, 10522.344, 336.080, 52739.969 23/02/14,06:50:55,04,11,1, 11.9,1,1, 3.656, 10521.550, 336.469, 52743.309 23/02/14,06:50:55,05,11,1, 11.9,1,1, 3.656, 10523.636, 336.360, 52743.108 23/02/14,06:50:55,06,11,1, 11.9,1,1, 3.656, 10521.852, 336.185, 52740.177 23/02/14,06:50:55,07,11,1, 11.9,1,1, 3.656, 10522.823, 336.390, 52744.563 23/02/14,06:50:55,08,11,1, 11.9,1,1, 3.656, 10523.751, 336.116, 52741.846 23/02/14,06:50:55,09,11,1, 11.9,1,1, 3.656, 10521.073, 336.067, 52740.925 23/02/14,06:50:55,10,11,1, 11.9,1,1, 3.656, 10523.332, 336.325, 52744.260 23/02/14,06:50:55,11,11,1, 11.9,1,1, 3.656, 10522.288, 336.112, 52739.996 23/02/14,06:50:55,12,11,1, 11.9,1,1, 3.656, 10521.378, 336.389, 52742.766 23/02/14,06:50:55,13,11,1, 11.9,1,1, 3.656, 10524.032, 336.459, 52743.658 23/02/14,06:50:55,14,11,1, 11.9,1,1, 3.656, 10521.775, 336.150, 52740.332 23/02/14,06:50:55,15,11,1, 11.9,1,1, 3.656, 10522.812, 336.476, 52744.633 23/02/14,06:50:55,16,11,1, 11.9,1,1, 3.656, 10523.749, 336.117, 52741.778 23/02/14,06:50:55,17,11,1, 11.9,1,1, 3.656, 10521.154, 336.101, 52740.911 23/02/14,06:50:55,18,11,1, 11.9,1,1, 3.656, 10523.394, 336.329, 52744.378 23/02/14,06:50:55,19,11,1, 11.9,1,1, 3.656, 10522.282, 336.091, 52739.993 23/02/14,06:50:56,00,10,1, 11.9,1,1, 3.663, 10522.279, 336.091, 52739.993 23/02/14,06:50:56,01,10,1, 11.9,1,1, 3.663, 10520.986, 335.994, 52740.809 23/02/14,06:50:56,02,10,1, 11.9,1,1, 3.663, 10523.416, 336.217, 52744.401 23/02/14,06:50:56,03,10,1, 11.9,1,1, 3.663, 10522.273, 335.943, 52739.796 23/02/14,06:50:56,04,10,1, 11.9,1,1, 3.663, 10521.408, 336.311, 52742.855 23/02/14,06:50:56,05,10,1, 11.9,1,1, 3.663, 10524.087, 336.290, 52743.676 23/02/14,06:50:56,06,10,1, 11.9,1,1, 3.663, 10521.715, 336.030, 52740.194 23/02/14,06:50:56,07,10,1, 11.9,1,1, 3.663, 10522.885, 336.259, 52744.623 23/02/14,06:50:56,08,10,1, 11.9,1,1, 3.663, 10523.746, 335.942, 52741.635 23/02/14,06:50:56,09,10,1, 11.9,1,1, 3.663, 10521.008, 335.943, 52740.745 23/02/14,06:50:56,10,10,1, 11.9,1,1, 3.663, 10523.380, 336.220, 52744.348 23/02/14,06:50:56,11,10,1, 11.9,1,1, 3.663, 10522.237, 335.936, 52739.816 23/02/14,06:50:56,12,10,1, 11.9,1,1, 3.663, 10521.422, 336.301, 52742.814 23/02/14,06:50:56,13,10,1, 11.9,1,1, 3.663, 10524.082, 336.310, 52743.716 23/02/14,06:50:56,14,10,1, 11.9,1,1, 3.663, 10521.746, 335.987, 52740.143 23/02/14,06:50:56,15,10,1, 11.9,1,1, 3.663, 10522.860, 336.266, 52744.593 23/02/14,06:50:56,16,10,1, 11.9,1,1, 3.663, 10523.732, 335.919, 52741.606 23/02/14,06:50:56,17,10,1, 11.9,1,1, 3.663, 10520.992, 335.902, 52740.767 23/02/14,06:50:56,18,10,1, 11.9,1,1, 3.663, 10523.381, 336.169, 52744.296 23/02/14,06:50:56,19,10,1, 11.9,1,1, 3.663, 10522.242, 335.965, 52739.931 23/02/14,06:50:57,00,09,1, 11.9,1,1, 3.662, 10522.237, 335.965, 52739.931 23/02/14,06:50:57,01,09,1, 11.9,1,1, 3.662, 10521.356, 336.014, 52741.081 23/02/14,06:50:57,02,09,1, 11.9,1,1, 3.662, 10523.144, 336.155, 52743.799 23/02/14,06:50:57,03,09,1, 11.9,1,1, 3.662, 10522.334, 336.139, 52740.621 23/02/14,06:50:57,04,09,1, 11.9,1,1, 3.662, 10521.747, 336.310, 52742.740 23/02/14,06:50:57,05,09,1, 11.9,1,1, 3.662, 10523.805, 336.323, 52743.499 23/02/14,06:50:57,06,09,1, 11.9,1,1, 3.662, 10522.133, 336.155, 52740.846 23/02/14,06:50:57,07,09,1, 11.9,1,1, 3.662, 10522.826, 336.163, 52743.994 23/02/14,06:50:57,08,09,1, 11.9,1,1, 3.662, 10523.352, 336.095, 52742.281 23/02/14,06:50:57,09,09,1, 11.9,1,1, 3.662, 10521.801, 336.031, 52741.277 23/02/14,06:50:57,10,09,1, 11.9,1,1, 3.662, 10522.692, 336.081, 52743.185 23/02/14,06:50:57,11,09,1, 11.9,1,1, 3.662, 10522.725, 336.187, 52741.592 23/02/14,06:50:57,12,09,1, 11.9,1,1, 3.662, 10521.809, 336.074, 52742.035 23/02/14,06:50:57,13,09,1, 11.9,1,1, 3.662, 10523.322, 336.312, 52743.470 23/02/14,06:50:57,14,09,1, 11.9,1,1, 3.662, 10522.541, 336.162, 52741.561 23/02/14,06:50:57,15,09,1, 11.9,1,1, 3.662, 10522.446, 336.074, 52742.981 23/02/14,06:50:57,16,09,1, 11.9,1,1, 3.662, 10523.414, 336.193, 52742.736 23/02/14,06:50:57,17,09,1, 11.9,1,1, 3.662, 10521.956, 335.977, 52741.261 23/02/14,06:50:57,18,09,1, 11.9,1,1, 3.662, 10522.644, 336.085, 52743.187 23/02/14,06:50:57,19,09,1, 11.9,1,1, 3.662, 10522.770, 336.213, 52741.773 23/02/14,06:50:58,00,11,1, 12.0,1,1, 3.662, 10522.763, 336.213, 52741.773 23/02/14,06:50:58,01,11,1, 12.0,1,1, 3.662, 10521.829, 335.919, 52741.102 23/02/14,06:50:58,02,11,1, 12.0,1,1, 3.662, 10522.723, 336.055, 52743.231 23/02/14,06:50:58,03,11,1, 12.0,1,1, 3.662, 10522.785, 336.170, 52741.590 23/02/14,06:50:58,04,11,1, 12.0,1,1, 3.662, 10521.787, 336.032, 52742.018 23/02/14,06:50:58,05,11,1, 12.0,1,1, 3.662, 10523.370, 336.224, 52743.427 23/02/14,06:50:58,06,11,1, 12.0,1,1, 3.662, 10522.518, 336.133, 52741.333 23/02/14,06:50:58,07,11,1, 12.0,1,1, 3.662, 10522.462, 335.995, 52743.007 23/02/14,06:50:58,08,11,1, 12.0,1,1, 3.662, 10523.429, 336.095, 52742.646 23/02/14,06:50:58,09,11,1, 12.0,1,1, 3.662, 10521.837, 335.919, 52741.163 23/02/14,06:50:58,10,11,1, 12.0,1,1, 3.662, 10522.705, 336.029, 52743.316 23/02/14,06:50:58,11,11,1, 12.0,1,1, 3.662, 10522.791, 336.129, 52741.579 23/02/14,06:50:58,12,11,1, 12.0,1,1, 3.662, 10521.793, 336.000, 52742.007 23/02/14,06:50:58,13,11,1, 12.0,1,1, 3.662, 10523.407, 336.195, 52743.534 23/02/14,06:50:58,14,11,1, 12.0,1,1, 3.662, 10522.169, 335.976, 52740.088 23/02/14,06:50:58,15,11,1, 12.0,1,1, 3.662, 10522.796, 336.112, 52744.072 23/02/14,06:50:58,16,11,1, 12.0,1,1, 3.662, 10523.576, 335.992, 52741.939 23/02/14,06:50:58,17,11,1, 12.0,1,1, 3.662, 10521.273, 335.915, 52741.194 23/02/14,06:50:58,18,11,1, 12.0,1,1, 3.662, 10523.292, 336.035, 52744.033 23/02/14,06:50:58,19,11,1, 12.0,1,1, 3.662, 10522.473, 336.025, 52740.532 23/02/14,06:50:59,00,11,1, 11.9,1,1, 3.659, 10522.470, 336.025, 52740.532 23/02/14,06:50:59,01,11,1, 11.9,1,1, 3.659, 10521.050, 335.833, 52740.724 23/02/14,06:50:59,02,11,1, 11.9,1,1, 3.659, 10523.458, 336.113, 52744.590 23/02/14,06:50:59,03,11,1, 11.9,1,1, 3.659, 10522.475, 335.866, 52740.262 23/02/14,06:50:59,04,11,1, 11.9,1,1, 3.659, 10521.462, 336.073, 52742.769 23/02/14,06:50:59,05,11,1, 11.9,1,1, 3.659, 10524.145, 336.198, 52743.860 23/02/14,06:50:59,06,11,1, 11.9,1,1, 3.659, 10521.777, 335.881, 52740.128 23/02/14,06:50:59,07,11,1, 11.9,1,1, 3.659, 10522.690, 336.117, 52744.456 23/02/14,06:50:59,08,11,1, 11.9,1,1, 3.659, 10523.749, 335.891, 52741.882 23/02/14,06:50:59,09,11,1, 11.9,1,1, 3.659, 10521.036, 335.831, 52740.833 23/02/14,06:50:59,10,11,1, 11.9,1,1, 3.659, 10523.480, 336.126, 52744.572 23/02/14,06:50:59,11,11,1, 11.9,1,1, 3.659, 10522.500, 335.845, 52740.247 23/02/14,06:50:59,12,11,1, 11.9,1,1, 3.659, 10521.436, 336.089, 52742.749 23/02/14,06:50:59,13,11,1, 11.9,1,1, 3.659, 10524.139, 336.138, 52743.916 23/02/14,06:50:59,14,11,1, 11.9,1,1, 3.659, 10521.757, 335.850, 52740.146 23/02/14,06:50:59,15,11,1, 11.9,1,1, 3.659, 10522.713, 336.071, 52744.437 23/02/14,06:50:59,16,11,1, 11.9,1,1, 3.659, 10523.756, 335.905, 52741.938 23/02/14,06:50:59,17,11,1, 11.9,1,1, 3.659, 10521.044, 335.804, 52740.755 23/02/14,06:50:59,18,11,1, 11.9,1,1, 3.659, 10523.444, 336.155, 52744.548 23/02/14,06:50:59,19,11,1, 11.9,1,1, 3.659, 10522.508, 335.893, 52740.225 23/02/14,06:51:00,00,12,1, 11.9,1,1, 3.660, 10522.504, 335.893, 52740.225 23/02/14,06:51:00,01,12,1, 11.9,1,1, 3.660, 10520.954, 335.740, 52740.686 23/02/14,06:51:00,02,12,1, 11.9,1,1, 3.660, 10523.549, 336.142, 52744.698 23/02/14,06:51:00,03,12,1, 11.9,1,1, 3.660, 10522.503, 335.819, 52740.052 23/02/14,06:51:00,04,12,1, 11.9,1,1, 3.660, 10521.407, 336.036, 52742.859 23/02/14,06:51:00,05,12,1, 11.9,1,1, 3.660, 10524.287, 336.151, 52743.895 23/02/14,06:51:00,06,12,1, 11.9,1,1, 3.660, 10521.694, 335.769, 52739.956 23/02/14,06:51:00,07,12,1, 11.9,1,1, 3.660, 10522.702, 336.063, 52744.530 23/02/14,06:51:00,08,12,1, 11.9,1,1, 3.660, 10523.945, 335.755, 52741.304 23/02/14,06:51:00,09,12,1, 11.9,1,1, 3.660, 10520.477, 335.727, 52740.467 23/02/14,06:51:00,10,12,1, 11.9,1,1, 3.660, 10523.947, 336.197, 52745.139 23/02/14,06:51:00,11,12,1, 11.9,1,1, 3.660, 10522.130, 335.714, 52739.076 23/02/14,06:51:00,12,12,1, 11.9,1,1, 3.660, 10521.437, 336.194, 52743.632 23/02/14,06:51:00,13,12,1, 11.9,1,1, 3.660, 10524.799, 336.126, 52743.922 23/02/14,06:51:00,14,12,1, 11.9,1,1, 3.660, 10521.194, 335.663, 52739.282 23/02/14,06:51:00,15,12,1, 11.9,1,1, 3.660, 10523.120, 336.170, 52745.529 23/02/14,06:51:00,16,12,1, 11.9,1,1, 3.660, 10523.827, 335.697, 52740.853 23/02/14,06:51:00,17,12,1, 11.9,1,1, 3.660, 10520.393, 335.745, 52740.524 23/02/14,06:51:00,18,12,1, 11.9,1,1, 3.660, 10523.958, 336.204, 52745.159 23/02/14,06:51:00,19,12,1, 11.9,1,1, 3.660, 10522.056, 335.668, 52739.010 23/02/14,06:51:01,00,09,1, 11.9,1,1, 3.662, 10522.053, 335.668, 52739.010 23/02/14,06:51:01,01,09,1, 11.9,1,1, 3.662, 10520.461, 335.728, 52740.734 23/02/14,06:51:01,02,09,1, 11.9,1,1, 3.662, 10523.977, 336.114, 52745.047 23/02/14,06:51:01,03,09,1, 11.9,1,1, 3.662, 10521.992, 335.627, 52739.046 23/02/14,06:51:01,04,09,1, 11.9,1,1, 3.662, 10521.522, 336.144, 52743.685 23/02/14,06:51:01,05,09,1, 11.9,1,1, 3.662, 10524.731, 336.018, 52743.736 23/02/14,06:51:01,06,09,1, 11.9,1,1, 3.662, 10521.239, 335.600, 52739.449 23/02/14,06:51:01,07,09,1, 11.9,1,1, 3.662, 10523.168, 336.087, 52745.430 23/02/14,06:51:01,08,09,1, 11.9,1,1, 3.662, 10523.717, 335.565, 52740.736 23/02/14,06:51:01,09,09,1, 11.9,1,1, 3.662, 10520.435, 335.684, 52740.713 23/02/14,06:51:01,10,09,1, 11.9,1,1, 3.662, 10523.981, 336.070, 52745.043 23/02/14,06:51:01,11,09,1, 11.9,1,1, 3.662, 10522.004, 335.605, 52738.933 23/02/14,06:51:01,12,09,1, 11.9,1,1, 3.662, 10521.498, 336.094, 52743.713 23/02/14,06:51:01,13,09,1, 11.9,1,1, 3.662, 10524.758, 335.947, 52743.724 23/02/14,06:51:01,14,09,1, 11.9,1,1, 3.662, 10521.202, 335.578, 52739.376 23/02/14,06:51:01,15,09,1, 11.9,1,1, 3.662, 10523.145, 336.052, 52745.378 23/02/14,06:51:01,16,09,1, 11.9,1,1, 3.662, 10523.723, 335.584, 52740.687 23/02/14,06:51:01,17,09,1, 11.9,1,1, 3.662, 10520.495, 335.669, 52740.636 23/02/14,06:51:01,18,09,1, 11.9,1,1, 3.662, 10523.892, 336.056, 52744.921 23/02/14,06:51:01,19,09,1, 11.9,1,1, 3.662, 10522.043, 335.555, 52738.987 23/02/14,06:51:02,00,10,1, 11.8,1,1, 3.661, 10522.037, 335.555, 52738.987 23/02/14,06:51:02,01,10,1, 11.8,1,1, 3.661, 10520.057, 335.575, 52740.096 23/02/14,06:51:02,02,10,1, 11.8,1,1, 3.661, 10524.106, 336.159, 52745.751 23/02/14,06:51:02,03,10,1, 11.8,1,1, 3.661, 10522.179, 335.444, 52738.687 23/02/14,06:51:02,04,10,1, 11.8,1,1, 3.661, 10521.051, 336.012, 52743.537 23/02/14,06:51:02,05,10,1, 11.8,1,1, 3.661, 10525.083, 336.052, 52744.309 23/02/14,06:51:02,06,10,1, 11.8,1,1, 3.661, 10521.092, 335.425, 52738.745 23/02/14,06:51:02,07,10,1, 11.8,1,1, 3.661, 10522.996, 336.064, 52745.793 23/02/14,06:51:02,08,10,1, 11.8,1,1, 3.661, 10524.088, 335.499, 52740.918 23/02/14,06:51:02,09,10,1, 11.8,1,1, 3.661, 10520.072, 335.572, 52740.098 23/02/14,06:51:02,10,10,1, 11.8,1,1, 3.661, 10524.153, 336.154, 52745.773 23/02/14,06:51:02,11,10,1, 11.8,1,1, 3.661, 10522.134, 335.516, 52738.598 23/02/14,06:51:02,12,10,1, 11.8,1,1, 3.661, 10521.099, 336.101, 52743.553 23/02/14,06:51:02,13,10,1, 11.8,1,1, 3.661, 10525.112, 336.040, 52744.350 23/02/14,06:51:02,14,10,1, 11.8,1,1, 3.661, 10521.058, 335.464, 52738.641 23/02/14,06:51:02,15,10,1, 11.8,1,1, 3.661, 10523.018, 336.103, 52745.842 23/02/14,06:51:02,16,10,1, 11.8,1,1, 3.661, 10524.075, 335.476, 52740.932 23/02/14,06:51:02,17,10,1, 11.8,1,1, 3.661, 10520.068, 335.554, 52740.047 23/02/14,06:51:02,18,10,1, 11.8,1,1, 3.661, 10524.121, 336.117, 52745.792 23/02/14,06:51:02,19,10,1, 11.8,1,1, 3.661, 10522.162, 335.501, 52738.643 23/02/14,06:51:03,00,09,1, 11.9,1,1, 3.660, 10522.162, 335.501, 52738.643 23/02/14,06:51:03,01,09,1, 11.9,1,1, 3.660, 10520.193, 335.637, 52741.175 23/02/14,06:51:03,02,09,1, 11.9,1,1, 3.660, 10524.439, 335.999, 52745.254 23/02/14,06:51:03,03,09,1, 11.9,1,1, 3.660, 10521.536, 335.377, 52738.200 23/02/14,06:51:03,04,09,1, 11.9,1,1, 3.660, 10521.745, 336.079, 52744.602 23/02/14,06:51:03,05,09,1, 11.9,1,1, 3.660, 10524.912, 335.706, 52743.240 23/02/14,06:51:03,06,09,1, 11.9,1,1, 3.660, 10520.694, 335.415, 52739.141 23/02/14,06:51:03,07,09,1, 11.9,1,1, 3.660, 10523.640, 335.975, 52746.201 23/02/14,06:51:03,08,09,1, 11.9,1,1, 3.660, 10523.483, 335.235, 52739.801 23/02/14,06:51:03,09,09,1, 11.9,1,1, 3.660, 10520.217, 335.613, 52741.147 23/02/14,06:51:03,10,09,1, 11.9,1,1, 3.660, 10524.424, 335.963, 52745.219 23/02/14,06:51:03,11,09,1, 11.9,1,1, 3.660, 10521.529, 335.335, 52738.154 23/02/14,06:51:03,12,09,1, 11.9,1,1, 3.660, 10521.689, 336.071, 52744.645 23/02/14,06:51:03,13,09,1, 11.9,1,1, 3.660, 10524.937, 335.701, 52743.266 23/02/14,06:51:03,14,09,1, 11.9,1,1, 3.660, 10520.678, 335.410, 52739.143 23/02/14,06:51:03,15,09,1, 11.9,1,1, 3.660, 10523.640, 336.020, 52746.228 23/02/14,06:51:03,16,09,1, 11.9,1,1, 3.660, 10523.445, 335.242, 52739.751 23/02/14,06:51:03,17,09,1, 11.9,1,1, 3.660, 10520.240, 335.621, 52741.191 23/02/14,06:51:03,18,09,1, 11.9,1,1, 3.660, 10524.427, 335.951, 52745.288 23/02/14,06:51:03,19,09,1, 11.9,1,1, 3.660, 10521.493, 335.318, 52738.165 23/02/14,06:51:04,00,10,1, 11.9,1,1, 3.660, 10521.486, 335.318, 52738.165 23/02/14,06:51:04,01,10,1, 11.9,1,1, 3.660, 10520.127, 335.541, 52741.089 23/02/14,06:51:04,02,10,1, 11.9,1,1, 3.660, 10524.507, 335.943, 52745.316 23/02/14,06:51:04,03,10,1, 11.9,1,1, 3.660, 10521.470, 335.257, 52737.996 23/02/14,06:51:04,04,10,1, 11.9,1,1, 3.660, 10521.635, 336.061, 52744.762 23/02/14,06:51:04,05,10,1, 11.9,1,1, 3.660, 10525.037, 335.662, 52743.242 23/02/14,06:51:04,06,10,1, 11.9,1,1, 3.660, 10520.636, 335.344, 52739.079 23/02/14,06:51:04,07,10,1, 11.9,1,1, 3.660, 10523.670, 335.950, 52746.394 23/02/14,06:51:04,08,10,1, 11.9,1,1, 3.660, 10523.487, 335.246, 52739.599 23/02/14,06:51:04,09,10,1, 11.9,1,1, 3.660, 10520.114, 335.581, 52741.187 23/02/14,06:51:04,10,10,1, 11.9,1,1, 3.660, 10524.510, 335.951, 52745.358 23/02/14,06:51:04,11,10,1, 11.9,1,1, 3.660, 10521.462, 335.301, 52738.033 23/02/14,06:51:04,12,10,1, 11.9,1,1, 3.660, 10521.673, 336.050, 52744.804 23/02/14,06:51:04,13,10,1, 11.9,1,1, 3.660, 10525.046, 335.694, 52743.266 23/02/14,06:51:04,14,10,1, 11.9,1,1, 3.660, 10520.658, 335.375, 52739.088 23/02/14,06:51:04,15,10,1, 11.9,1,1, 3.660, 10523.650, 336.036, 52746.405 23/02/14,06:51:04,16,10,1, 11.9,1,1, 3.660, 10523.460, 335.167, 52739.672 23/02/14,06:51:04,17,10,1, 11.9,1,1, 3.660, 10520.169, 335.611, 52741.222 23/02/14,06:51:04,18,10,1, 11.9,1,1, 3.660, 10524.535, 335.961, 52745.402 23/02/14,06:51:04,19,10,1, 11.9,1,1, 3.660, 10521.469, 335.328, 52738.073 23/02/14,06:51:05,00,11,1, 11.9,1,1, 3.661, 10521.461, 335.328, 52738.073 23/02/14,06:51:05,01,11,1, 11.9,1,1, 3.661, 10520.574, 335.455, 52741.132 23/02/14,06:51:05,02,11,1, 11.9,1,1, 3.661, 10523.880, 335.747, 52744.515 23/02/14,06:51:05,03,11,1, 11.9,1,1, 3.661, 10521.813, 335.354, 52739.300 23/02/14,06:51:05,04,11,1, 11.9,1,1, 3.661, 10521.818, 335.823, 52743.928 23/02/14,06:51:05,05,11,1, 11.9,1,1, 3.661, 10524.463, 335.606, 52743.183 23/02/14,06:51:05,06,11,1, 11.9,1,1, 3.661, 10521.280, 335.377, 52739.928 23/02/14,06:51:05,07,11,1, 11.9,1,1, 3.661, 10523.254, 335.738, 52745.162 23/02/14,06:51:05,08,11,1, 11.9,1,1, 3.661, 10523.270, 335.256, 52740.476 23/02/14,06:51:05,09,11,1, 11.9,1,1, 3.661, 10520.698, 335.474, 52741.218 23/02/14,06:51:05,10,11,1, 11.9,1,1, 3.661, 10523.811, 335.756, 52744.481 23/02/14,06:51:05,11,11,1, 11.9,1,1, 3.661, 10521.817, 335.379, 52739.245 23/02/14,06:51:05,12,11,1, 11.9,1,1, 3.661, 10521.811, 335.840, 52743.981 23/02/14,06:51:05,13,11,1, 11.9,1,1, 3.661, 10524.449, 335.615, 52743.184 23/02/14,06:51:05,14,11,1, 11.9,1,1, 3.661, 10521.238, 335.354, 52739.894 23/02/14,06:51:05,15,11,1, 11.9,1,1, 3.661, 10523.275, 335.640, 52745.149 23/02/14,06:51:05,16,11,1, 11.9,1,1, 3.661, 10523.265, 335.244, 52740.438 23/02/14,06:51:05,17,11,1, 11.9,1,1, 3.661, 10520.622, 335.438, 52741.203 23/02/14,06:51:05,18,11,1, 11.9,1,1, 3.661, 10523.853, 335.725, 52744.450 23/02/14,06:51:05,19,11,1, 11.9,1,1, 3.661, 10521.823, 335.368, 52739.254 23/02/14,06:51:06,00,10,1, 11.9,1,1, 3.661, 10521.820, 335.368, 52739.254 23/02/14,06:51:06,01,10,1, 11.9,1,1, 3.661, 10520.556, 335.370, 52741.150 23/02/14,06:51:06,02,10,1, 11.9,1,1, 3.661, 10523.903, 335.656, 52744.574 23/02/14,06:51:06,03,10,1, 11.9,1,1, 3.661, 10521.752, 335.265, 52739.113 23/02/14,06:51:06,04,10,1, 11.9,1,1, 3.661, 10521.761, 335.737, 52744.011 23/02/14,06:51:06,05,10,1, 11.9,1,1, 3.661, 10524.524, 335.540, 52743.214 23/02/14,06:51:06,06,10,1, 11.9,1,1, 3.661, 10521.165, 335.245, 52739.758 23/02/14,06:51:06,07,10,1, 11.9,1,1, 3.661, 10523.242, 335.656, 52745.171 23/02/14,06:51:06,08,10,1, 11.9,1,1, 3.661, 10523.253, 335.179, 52740.327 23/02/14,06:51:06,09,10,1, 11.9,1,1, 3.661, 10520.545, 335.380, 52741.142 23/02/14,06:51:06,10,10,1, 11.9,1,1, 3.661, 10523.886, 335.647, 52744.546 23/02/14,06:51:06,11,10,1, 11.9,1,1, 3.661, 10521.749, 335.282, 52739.151 23/02/14,06:51:06,12,10,1, 11.9,1,1, 3.661, 10521.817, 335.723, 52744.011 23/02/14,06:51:06,13,10,1, 11.9,1,1, 3.661, 10524.466, 335.524, 52743.212 23/02/14,06:51:06,14,10,1, 11.9,1,1, 3.661, 10521.208, 335.260, 52739.820 23/02/14,06:51:06,15,10,1, 11.9,1,1, 3.661, 10523.243, 335.621, 52745.194 23/02/14,06:51:06,16,10,1, 11.9,1,1, 3.661, 10523.239, 335.165, 52740.327 23/02/14,06:51:06,17,10,1, 11.9,1,1, 3.661, 10520.510, 335.369, 52741.108 23/02/14,06:51:06,18,10,1, 11.9,1,1, 3.661, 10523.866, 335.708, 52744.594 23/02/14,06:51:06,19,10,1, 11.9,1,1, 3.661, 10521.764, 335.268, 52739.126 23/02/14,06:51:07,00,09,1, 11.8,1,1, 3.658, 10521.761, 335.268, 52739.126 23/02/14,06:51:07,01,09,1, 11.8,1,1, 3.658, 10520.610, 335.377, 52741.464 23/02/14,06:51:07,02,09,1, 11.8,1,1, 3.658, 10523.856, 335.594, 52744.395 23/02/14,06:51:07,03,09,1, 11.8,1,1, 3.658, 10521.690, 335.294, 52739.254 23/02/14,06:51:07,04,09,1, 11.8,1,1, 3.658, 10521.885, 335.730, 52744.071 23/02/14,06:51:07,05,09,1, 11.8,1,1, 3.658, 10524.383, 335.474, 52742.910 23/02/14,06:51:07,06,09,1, 11.8,1,1, 3.658, 10521.193, 335.237, 52740.031 23/02/14,06:51:07,07,09,1, 11.8,1,1, 3.658, 10523.321, 335.582, 52745.082 23/02/14,06:51:07,08,09,1, 11.8,1,1, 3.658, 10523.073, 335.099, 52740.245 23/02/14,06:51:07,09,09,1, 11.8,1,1, 3.658, 10520.686, 335.382, 52741.388 23/02/14,06:51:07,10,09,1, 11.8,1,1, 3.658, 10523.831, 335.650, 52744.341 23/02/14,06:51:07,11,09,1, 11.8,1,1, 3.658, 10521.691, 335.252, 52739.287 23/02/14,06:51:07,12,09,1, 11.8,1,1, 3.658, 10521.924, 335.717, 52744.080 23/02/14,06:51:07,13,09,1, 11.8,1,1, 3.658, 10524.329, 335.486, 52742.974 23/02/14,06:51:07,14,09,1, 11.8,1,1, 3.658, 10521.178, 335.240, 52740.050 23/02/14,06:51:07,15,09,1, 11.8,1,1, 3.658, 10523.285, 335.593, 52745.024 23/02/14,06:51:07,16,09,1, 11.8,1,1, 3.658, 10523.122, 335.123, 52740.260 23/02/14,06:51:07,17,09,1, 11.8,1,1, 3.658, 10520.640, 335.357, 52741.373 23/02/14,06:51:07,18,09,1, 11.8,1,1, 3.658, 10523.858, 335.588, 52744.411 23/02/14,06:51:07,19,09,1, 11.8,1,1, 3.658, 10521.650, 335.256, 52739.215 23/02/14,06:51:08,00,10,1, 11.9,1,1, 3.659, 10521.644, 335.256, 52739.215 23/02/14,06:51:08,01,10,1, 11.9,1,1, 3.659, 10520.485, 335.230, 52741.279 23/02/14,06:51:08,02,10,1, 11.9,1,1, 3.659, 10523.856, 335.495, 52744.472 23/02/14,06:51:08,03,10,1, 11.9,1,1, 3.659, 10521.671, 335.142, 52739.147 23/02/14,06:51:08,04,10,1, 11.9,1,1, 3.659, 10521.814, 335.568, 52744.097 23/02/14,06:51:08,05,10,1, 11.9,1,1, 3.659, 10524.370, 335.338, 52743.026 23/02/14,06:51:08,06,10,1, 11.9,1,1, 3.659, 10521.023, 335.113, 52739.775 23/02/14,06:51:08,07,10,1, 11.9,1,1, 3.659, 10523.226, 335.448, 52745.139 23/02/14,06:51:08,08,10,1, 11.9,1,1, 3.659, 10523.095, 334.980, 52740.142 23/02/14,06:51:08,09,10,1, 11.9,1,1, 3.659, 10520.521, 335.256, 52741.303 23/02/14,06:51:08,10,10,1, 11.9,1,1, 3.659, 10523.829, 335.549, 52744.457 23/02/14,06:51:08,11,10,1, 11.9,1,1, 3.659, 10521.633, 335.141, 52739.150 23/02/14,06:51:08,12,10,1, 11.9,1,1, 3.659, 10521.801, 335.619, 52744.153 23/02/14,06:51:08,13,10,1, 11.9,1,1, 3.659, 10524.387, 335.348, 52743.035 23/02/14,06:51:08,14,10,1, 11.9,1,1, 3.659, 10521.056, 335.089, 52739.876 23/02/14,06:51:08,15,10,1, 11.9,1,1, 3.659, 10523.242, 335.478, 52745.182 23/02/14,06:51:08,16,10,1, 11.9,1,1, 3.659, 10523.066, 335.012, 52740.205 23/02/14,06:51:08,17,10,1, 11.9,1,1, 3.659, 10520.519, 335.251, 52741.339 23/02/14,06:51:08,18,10,1, 11.9,1,1, 3.659, 10523.795, 335.546, 52744.427 23/02/14,06:51:08,19,10,1, 11.9,1,1, 3.659, 10521.658, 335.133, 52739.131 23/02/14,06:51:09,00,11,1, 11.9,1,1, 3.660, 10521.653, 335.133, 52739.131 23/02/14,06:51:09,01,11,1, 11.9,1,1, 3.660, 10520.526, 335.266, 52741.445 23/02/14,06:51:09,02,11,1, 11.9,1,1, 3.660, 10523.802, 335.515, 52744.460 23/02/14,06:51:09,03,11,1, 11.9,1,1, 3.660, 10521.591, 335.233, 52739.312 23/02/14,06:51:09,04,11,1, 11.9,1,1, 3.660, 10521.850, 335.680, 52744.191 23/02/14,06:51:09,05,11,1, 11.9,1,1, 3.660, 10524.306, 335.321, 52742.916 23/02/14,06:51:09,06,11,1, 11.9,1,1, 3.660, 10521.103, 335.092, 52739.988 23/02/14,06:51:09,07,11,1, 11.9,1,1, 3.660, 10523.244, 335.484, 52745.117 23/02/14,06:51:09,08,11,1, 11.9,1,1, 3.660, 10522.962, 335.002, 52740.168 23/02/14,06:51:09,09,11,1, 11.9,1,1, 3.660, 10520.505, 335.288, 52741.446 23/02/14,06:51:09,10,11,1, 11.9,1,1, 3.660, 10523.794, 335.538, 52744.429 23/02/14,06:51:09,11,11,1, 11.9,1,1, 3.660, 10521.626, 335.175, 52739.284 23/02/14,06:51:09,12,11,1, 11.9,1,1, 3.660, 10521.853, 335.657, 52744.267 23/02/14,06:51:09,13,11,1, 11.9,1,1, 3.660, 10524.358, 335.361, 52743.042 23/02/14,06:51:09,14,11,1, 11.9,1,1, 3.660, 10521.036, 335.125, 52739.986 23/02/14,06:51:09,15,11,1, 11.9,1,1, 3.660, 10523.215, 335.435, 52745.135 23/02/14,06:51:09,16,11,1, 11.9,1,1, 3.660, 10523.040, 335.039, 52740.187 23/02/14,06:51:09,17,11,1, 11.9,1,1, 3.660, 10520.526, 335.264, 52741.437 23/02/14,06:51:09,18,11,1, 11.9,1,1, 3.660, 10523.812, 335.555, 52744.401 23/02/14,06:51:09,19,11,1, 11.9,1,1, 3.660, 10521.632, 335.146, 52739.328 23/02/14,06:51:10,00,11,1, 11.8,1,1, 3.660, 10521.628, 335.146, 52739.328 23/02/14,06:51:10,01,11,1, 11.8,1,1, 3.660, 10520.429, 335.168, 52741.327 23/02/14,06:51:10,02,11,1, 11.8,1,1, 3.660, 10523.803, 335.417, 52744.507 23/02/14,06:51:10,03,11,1, 11.8,1,1, 3.660, 10521.538, 335.038, 52739.149 23/02/14,06:51:10,04,11,1, 11.8,1,1, 3.660, 10521.742, 335.558, 52744.157 23/02/14,06:51:10,05,11,1, 11.8,1,1, 3.660, 10524.360, 335.252, 52743.008 23/02/14,06:51:10,06,11,1, 11.8,1,1, 3.660, 10520.898, 335.007, 52739.805 23/02/14,06:51:10,07,11,1, 11.8,1,1, 3.660, 10523.162, 335.350, 52745.195 23/02/14,06:51:10,08,11,1, 11.8,1,1, 3.660, 10522.996, 334.874, 52740.126 23/02/14,06:51:10,09,11,1, 11.8,1,1, 3.660, 10520.399, 335.121, 52741.279 23/02/14,06:51:10,10,11,1, 11.8,1,1, 3.660, 10523.792, 335.364, 52744.495 23/02/14,06:51:10,11,11,1, 11.8,1,1, 3.660, 10521.603, 335.050, 52739.127 23/02/14,06:51:10,12,11,1, 11.8,1,1, 3.660, 10521.762, 335.488, 52744.139 23/02/14,06:51:10,13,11,1, 11.8,1,1, 3.660, 10524.365, 335.239, 52743.035 23/02/14,06:51:10,14,11,1, 11.8,1,1, 3.660, 10520.902, 334.933, 52739.822 23/02/14,06:51:10,15,11,1, 11.8,1,1, 3.660, 10523.124, 335.342, 52745.228 23/02/14,06:51:10,16,11,1, 11.8,1,1, 3.660, 10522.987, 334.866, 52740.154 23/02/14,06:51:10,17,11,1, 11.8,1,1, 3.660, 10520.384, 335.099, 52741.255 23/02/14,06:51:10,18,11,1, 11.8,1,1, 3.660, 10523.802, 335.391, 52744.571 23/02/14,06:51:10,19,11,1, 11.8,1,1, 3.660, 10521.573, 335.006, 52739.101 23/02/14,06:51:11,00,11,1, 11.9,1,1, 3.664, 10521.569, 335.006, 52739.101 23/02/14,06:51:11,01,11,1, 11.9,1,1, 3.664, 10520.381, 335.096, 52741.368 23/02/14,06:51:11,02,11,1, 11.9,1,1, 3.664, 10523.735, 335.356, 52744.496 23/02/14,06:51:11,03,11,1, 11.9,1,1, 3.664, 10521.492, 334.977, 52739.238 23/02/14,06:51:11,04,11,1, 11.9,1,1, 3.664, 10521.760, 335.468, 52744.135 23/02/14,06:51:11,05,11,1, 11.9,1,1, 3.664, 10524.215, 335.162, 52742.997 23/02/14,06:51:11,06,11,1, 11.9,1,1, 3.664, 10520.955, 334.926, 52739.935 23/02/14,06:51:11,07,11,1, 11.9,1,1, 3.664, 10523.103, 335.280, 52745.066 23/02/14,06:51:11,08,11,1, 11.9,1,1, 3.664, 10522.907, 334.843, 52740.226 23/02/14,06:51:11,09,11,1, 11.9,1,1, 3.664, 10520.390, 335.091, 52741.326 23/02/14,06:51:11,10,11,1, 11.9,1,1, 3.664, 10523.723, 335.377, 52744.426 23/02/14,06:51:11,11,11,1, 11.9,1,1, 3.664, 10521.532, 335.007, 52739.273 23/02/14,06:51:11,12,11,1, 11.9,1,1, 3.664, 10521.738, 335.513, 52744.148 23/02/14,06:51:11,13,11,1, 11.9,1,1, 3.664, 10524.219, 335.157, 52742.964 23/02/14,06:51:11,14,11,1, 11.9,1,1, 3.664, 10520.932, 334.915, 52739.908 23/02/14,06:51:11,15,11,1, 11.9,1,1, 3.664, 10523.130, 335.244, 52745.146 23/02/14,06:51:11,16,11,1, 11.9,1,1, 3.664, 10522.891, 334.787, 52740.165 23/02/14,06:51:11,17,11,1, 11.9,1,1, 3.664, 10520.435, 335.090, 52741.346 23/02/14,06:51:11,18,11,1, 11.9,1,1, 3.664, 10523.758, 335.309, 52744.480 23/02/14,06:51:11,19,11,1, 11.9,1,1, 3.664, 10521.329, 335.071, 52739.699 23/02/14,06:51:12,00,10,1, 11.8,1,1, 3.661, 10521.327, 335.071, 52739.699 23/02/14,06:51:12,01,10,1, 11.8,1,1, 3.661, 10520.684, 335.139, 52741.776 23/02/14,06:51:12,02,10,1, 11.8,1,1, 3.661, 10523.538, 335.263, 52743.935 23/02/14,06:51:12,03,10,1, 11.8,1,1, 3.661, 10521.428, 334.985, 52739.590 23/02/14,06:51:12,04,10,1, 11.8,1,1, 3.661, 10521.928, 335.445, 52744.143 23/02/14,06:51:12,05,10,1, 11.8,1,1, 3.661, 10523.951, 335.117, 52742.647 23/02/14,06:51:12,06,10,1, 11.8,1,1, 3.661, 10521.125, 335.014, 52740.520 23/02/14,06:51:12,07,10,1, 11.8,1,1, 3.661, 10523.143, 335.208, 52744.833 23/02/14,06:51:12,08,10,1, 11.8,1,1, 3.661, 10522.633, 334.808, 52740.156 23/02/14,06:51:12,09,10,1, 11.8,1,1, 3.661, 10520.634, 335.099, 52741.758 23/02/14,06:51:12,10,10,1, 11.8,1,1, 3.661, 10523.500, 335.262, 52743.922 23/02/14,06:51:12,11,10,1, 11.8,1,1, 3.661, 10521.445, 335.017, 52739.590 23/02/14,06:51:12,12,10,1, 11.8,1,1, 3.661, 10521.914, 335.425, 52744.156 23/02/14,06:51:12,13,10,1, 11.8,1,1, 3.661, 10523.929, 335.134, 52742.634 23/02/14,06:51:12,14,10,1, 11.8,1,1, 3.661, 10521.041, 334.992, 52740.478 23/02/14,06:51:12,15,10,1, 11.8,1,1, 3.661, 10523.124, 335.211, 52744.845 23/02/14,06:51:12,16,10,1, 11.8,1,1, 3.661, 10522.661, 334.779, 52740.173 23/02/14,06:51:12,17,10,1, 11.8,1,1, 3.661, 10520.664, 335.108, 52741.745 23/02/14,06:51:12,18,10,1, 11.8,1,1, 3.661, 10523.473, 335.250, 52743.918 23/02/14,06:51:12,19,10,1, 11.8,1,1, 3.661, 10521.425, 335.070, 52739.654 23/02/14,06:51:13,00,10,1, 11.9,1,1, 3.664, 10521.419, 335.070, 52739.654 23/02/14,06:51:13,01,10,1, 11.9,1,1, 3.664, 10520.601, 334.992, 52741.723 23/02/14,06:51:13,02,10,1, 11.9,1,1, 3.664, 10523.354, 335.086, 52743.730 23/02/14,06:51:13,03,10,1, 11.9,1,1, 3.664, 10521.307, 334.885, 52739.653 23/02/14,06:51:13,04,10,1, 11.9,1,1, 3.664, 10521.848, 335.307, 52744.006 23/02/14,06:51:13,05,10,1, 11.9,1,1, 3.664, 10523.691, 335.010, 52742.515 23/02/14,06:51:13,06,10,1, 11.9,1,1, 3.664, 10521.078, 334.888, 52740.545 23/02/14,06:51:13,07,10,1, 11.9,1,1, 3.664, 10523.046, 335.099, 52744.604 23/02/14,06:51:13,08,10,1, 11.9,1,1, 3.664, 10522.554, 334.686, 52740.280 23/02/14,06:51:13,09,10,1, 11.9,1,1, 3.664, 10520.655, 334.983, 52741.708 23/02/14,06:51:13,10,10,1, 11.9,1,1, 3.664, 10523.356, 335.081, 52743.728 23/02/14,06:51:13,11,10,1, 11.9,1,1, 3.664, 10521.371, 334.924, 52739.634 23/02/14,06:51:13,12,10,1, 11.9,1,1, 3.664, 10521.825, 335.235, 52743.990 23/02/14,06:51:13,13,10,1, 11.9,1,1, 3.664, 10523.745, 335.012, 52742.566 23/02/14,06:51:13,14,10,1, 11.9,1,1, 3.664, 10521.048, 334.896, 52740.501 23/02/14,06:51:13,15,10,1, 11.9,1,1, 3.664, 10523.064, 335.066, 52744.623 23/02/14,06:51:13,16,10,1, 11.9,1,1, 3.664, 10522.568, 334.674, 52740.240 23/02/14,06:51:13,17,10,1, 11.9,1,1, 3.664, 10520.680, 334.965, 52741.646 23/02/14,06:51:13,18,10,1, 11.9,1,1, 3.664, 10523.347, 335.106, 52743.729 23/02/14,06:51:13,19,10,1, 11.9,1,1, 3.664, 10521.373, 334.897, 52739.605 23/02/14,06:51:14,00,10,1, 12.0,1,1, 3.662, 10521.369, 334.897, 52739.605 23/02/14,06:51:14,01,10,1, 12.0,1,1, 3.662, 10520.955, 334.856, 52741.382 23/02/14,06:51:14,02,10,1, 12.0,1,1, 3.662, 10522.703, 334.985, 52743.222 23/02/14,06:51:14,03,10,1, 12.0,1,1, 3.662, 10521.785, 334.989, 52740.616 23/02/14,06:51:14,04,10,1, 12.0,1,1, 3.662, 10521.647, 335.148, 52743.103 23/02/14,06:51:14,05,10,1, 12.0,1,1, 3.662, 10523.308, 335.042, 52742.903 23/02/14,06:51:14,06,10,1, 12.0,1,1, 3.662, 10521.567, 334.917, 52740.989 23/02/14,06:51:14,07,10,1, 12.0,1,1, 3.662, 10522.528, 334.900, 52743.596 23/02/14,06:51:14,08,10,1, 12.0,1,1, 3.662, 10522.572, 334.797, 52741.137 23/02/14,06:51:14,09,10,1, 12.0,1,1, 3.662, 10520.971, 334.827, 52741.383 23/02/14,06:51:14,10,10,1, 12.0,1,1, 3.662, 10522.691, 334.965, 52743.214 23/02/14,06:51:14,11,10,1, 12.0,1,1, 3.662, 10521.746, 334.970, 52740.635 23/02/14,06:51:14,12,10,1, 12.0,1,1, 3.662, 10521.679, 335.124, 52743.102 23/02/14,06:51:14,13,10,1, 12.0,1,1, 3.662, 10523.346, 335.016, 52742.869 23/02/14,06:51:14,14,10,1, 12.0,1,1, 3.662, 10521.557, 334.921, 52741.050 23/02/14,06:51:14,15,10,1, 12.0,1,1, 3.662, 10522.545, 334.899, 52743.624 23/02/14,06:51:14,16,10,1, 12.0,1,1, 3.662, 10522.617, 334.785, 52741.194 23/02/14,06:51:14,17,10,1, 12.0,1,1, 3.662, 10520.931, 334.908, 52741.462 23/02/14,06:51:14,18,10,1, 12.0,1,1, 3.662, 10522.684, 334.981, 52743.266 23/02/14,06:51:14,19,10,1, 12.0,1,1, 3.662, 10521.740, 334.970, 52740.656 23/02/14,06:51:15,00,11,1, 11.9,1,1, 3.658, 10521.736, 334.970, 52740.656 23/02/14,06:51:15,01,11,1, 11.9,1,1, 3.658, 10520.953, 334.850, 52741.577 23/02/14,06:51:15,02,11,1, 11.9,1,1, 3.658, 10522.649, 334.931, 52743.158 23/02/14,06:51:15,03,11,1, 11.9,1,1, 3.658, 10521.678, 335.009, 52740.752 23/02/14,06:51:15,04,11,1, 11.9,1,1, 3.658, 10521.753, 335.086, 52743.075 23/02/14,06:51:15,05,11,1, 11.9,1,1, 3.658, 10523.211, 335.004, 52742.772 23/02/14,06:51:15,06,11,1, 11.9,1,1, 3.658, 10521.569, 334.941, 52741.241 23/02/14,06:51:15,07,11,1, 11.9,1,1, 3.658, 10522.514, 334.893, 52743.562 23/02/14,06:51:15,08,11,1, 11.9,1,1, 3.658, 10522.531, 334.764, 52741.208 23/02/14,06:51:15,09,11,1, 11.9,1,1, 3.658, 10520.966, 334.855, 52741.558 23/02/14,06:51:15,10,11,1, 11.9,1,1, 3.658, 10522.591, 334.904, 52743.133 23/02/14,06:51:15,11,11,1, 11.9,1,1, 3.658, 10521.674, 334.985, 52740.779 23/02/14,06:51:15,12,11,1, 11.9,1,1, 3.658, 10521.684, 335.090, 52743.088 23/02/14,06:51:15,13,11,1, 11.9,1,1, 3.658, 10523.195, 334.996, 52742.811 23/02/14,06:51:15,14,11,1, 11.9,1,1, 3.658, 10521.630, 334.902, 52741.209 23/02/14,06:51:15,15,11,1, 11.9,1,1, 3.658, 10522.497, 334.864, 52743.644 23/02/14,06:51:15,16,11,1, 11.9,1,1, 3.658, 10522.467, 334.741, 52741.208 23/02/14,06:51:15,17,11,1, 11.9,1,1, 3.658, 10521.010, 334.817, 52741.550 23/02/14,06:51:15,18,11,1, 11.9,1,1, 3.658, 10522.583, 334.855, 52743.165 23/02/14,06:51:15,19,11,1, 11.9,1,1, 3.658, 10521.670, 334.945, 52740.705 23/02/14,06:51:16,00,10,1, 11.9,1,1, 3.663, 10521.669, 334.945, 52740.705 23/02/14,06:51:16,01,10,1, 11.9,1,1, 3.663, 10520.847, 334.756, 52741.359 23/02/14,06:51:16,02,10,1, 11.9,1,1, 3.663, 10522.646, 334.799, 52743.262 23/02/14,06:51:16,03,10,1, 11.9,1,1, 3.663, 10521.584, 334.877, 52740.535 23/02/14,06:51:16,04,10,1, 11.9,1,1, 3.663, 10521.507, 334.964, 52743.064 23/02/14,06:51:16,05,10,1, 11.9,1,1, 3.663, 10523.179, 334.908, 52742.827 23/02/14,06:51:16,06,10,1, 11.9,1,1, 3.663, 10521.446, 334.769, 52741.005 23/02/14,06:51:16,07,10,1, 11.9,1,1, 3.663, 10522.476, 334.787, 52743.674 23/02/14,06:51:16,08,10,1, 11.9,1,1, 3.663, 10522.505, 334.645, 52741.206 23/02/14,06:51:16,09,10,1, 11.9,1,1, 3.663, 10520.843, 334.718, 52741.410 23/02/14,06:51:16,10,10,1, 11.9,1,1, 3.663, 10522.556, 334.832, 52743.262 23/02/14,06:51:16,11,10,1, 11.9,1,1, 3.663, 10521.600, 334.850, 52740.570 23/02/14,06:51:16,12,10,1, 11.9,1,1, 3.663, 10521.515, 334.938, 52743.076 23/02/14,06:51:16,13,10,1, 11.9,1,1, 3.663, 10523.225, 334.864, 52742.808 23/02/14,06:51:16,14,10,1, 11.9,1,1, 3.663, 10521.422, 334.784, 52741.013 23/02/14,06:51:16,15,10,1, 11.9,1,1, 3.663, 10522.385, 334.756, 52743.645 23/02/14,06:51:16,16,10,1, 11.9,1,1, 3.663, 10522.443, 334.636, 52741.127 23/02/14,06:51:16,17,10,1, 11.9,1,1, 3.663, 10520.817, 334.748, 52741.409 23/02/14,06:51:16,18,10,1, 11.9,1,1, 3.663, 10522.536, 334.826, 52743.225 23/02/14,06:51:16,19,10,1, 11.9,1,1, 3.663, 10521.588, 334.833, 52740.547 23/02/14,06:51:17,00,09,1, 11.9,1,1, 3.663, 10521.586, 334.833, 52740.547 23/02/14,06:51:17,01,09,1, 11.9,1,1, 3.663, 10520.827, 334.668, 52741.466 23/02/14,06:51:17,02,09,1, 11.9,1,1, 3.663, 10522.416, 334.708, 52743.063 23/02/14,06:51:17,03,09,1, 11.9,1,1, 3.663, 10521.518, 334.831, 52740.687 23/02/14,06:51:17,04,09,1, 11.9,1,1, 3.663, 10521.559, 334.840, 52743.088 23/02/14,06:51:17,05,09,1, 11.9,1,1, 3.663, 10523.018, 334.808, 52742.719 23/02/14,06:51:17,06,09,1, 11.9,1,1, 3.663, 10521.443, 334.680, 52741.129 23/02/14,06:51:17,07,09,1, 11.9,1,1, 3.663, 10522.369, 334.648, 52743.488 23/02/14,06:51:17,08,09,1, 11.9,1,1, 3.663, 10522.286, 334.526, 52741.128 23/02/14,06:51:17,09,09,1, 11.9,1,1, 3.663, 10520.838, 334.611, 52741.447 23/02/14,06:51:17,10,09,1, 11.9,1,1, 3.663, 10522.467, 334.687, 52743.101 23/02/14,06:51:17,11,09,1, 11.9,1,1, 3.663, 10521.511, 334.757, 52740.646 23/02/14,06:51:17,12,09,1, 11.9,1,1, 3.663, 10521.566, 334.813, 52743.034 23/02/14,06:51:17,13,09,1, 11.9,1,1, 3.663, 10522.999, 334.782, 52742.743 23/02/14,06:51:17,14,09,1, 11.9,1,1, 3.663, 10521.428, 334.696, 52741.137 23/02/14,06:51:17,15,09,1, 11.9,1,1, 3.663, 10522.348, 334.626, 52743.528 23/02/14,06:51:17,16,09,1, 11.9,1,1, 3.663, 10522.299, 334.490, 52741.134 23/02/14,06:51:17,17,09,1, 11.9,1,1, 3.663, 10520.836, 334.671, 52741.470 23/02/14,06:51:17,18,09,1, 11.9,1,1, 3.663, 10522.450, 334.717, 52743.029 23/02/14,06:51:17,19,09,1, 11.9,1,1, 3.663, 10521.523, 334.739, 52740.663 23/02/14,06:51:18,00,10,1, 11.9,1,1, 3.661, 10521.519, 334.739, 52740.663 23/02/14,06:51:18,01,10,1, 11.9,1,1, 3.661, 10520.645, 334.647, 52741.365 23/02/14,06:51:18,02,10,1, 11.9,1,1, 3.661, 10522.406, 334.680, 52743.159 23/02/14,06:51:18,03,10,1, 11.9,1,1, 3.661, 10521.392, 334.748, 52740.503 23/02/14,06:51:18,04,10,1, 11.9,1,1, 3.661, 10521.434, 334.832, 52743.078 23/02/14,06:51:18,05,10,1, 11.9,1,1, 3.661, 10523.023, 334.723, 52742.813 23/02/14,06:51:18,06,10,1, 11.9,1,1, 3.661, 10521.321, 334.614, 52741.001 23/02/14,06:51:18,07,10,1, 11.9,1,1, 3.661, 10522.232, 334.603, 52743.552 23/02/14,06:51:18,08,10,1, 11.9,1,1, 3.661, 10522.254, 334.527, 52741.083 23/02/14,06:51:18,09,10,1, 11.9,1,1, 3.661, 10520.667, 334.591, 52741.359 23/02/14,06:51:18,10,10,1, 11.9,1,1, 3.661, 10522.408, 334.696, 52743.133 23/02/14,06:51:18,11,10,1, 11.9,1,1, 3.661, 10521.462, 334.698, 52740.607 23/02/14,06:51:18,12,10,1, 11.9,1,1, 3.661, 10521.428, 334.821, 52743.072 23/02/14,06:51:18,13,10,1, 11.9,1,1, 3.661, 10523.038, 334.732, 52742.782 23/02/14,06:51:18,14,10,1, 11.9,1,1, 3.661, 10521.320, 334.624, 52740.998 23/02/14,06:51:18,15,10,1, 11.9,1,1, 3.661, 10522.221, 334.582, 52743.544 23/02/14,06:51:18,16,10,1, 11.9,1,1, 3.661, 10522.251, 334.474, 52741.086 23/02/14,06:51:18,17,10,1, 11.9,1,1, 3.661, 10520.645, 334.603, 52741.320 23/02/14,06:51:18,18,10,1, 11.9,1,1, 3.661, 10522.383, 334.659, 52743.134 23/02/14,06:51:18,19,10,1, 11.9,1,1, 3.661, 10521.438, 334.721, 52740.564 23/02/14,06:51:19,00,09,1, 12.0,1,1, 3.663, 10521.436, 334.721, 52740.564 23/02/14,06:51:19,01,09,1, 12.0,1,1, 3.663, 10520.657, 334.597, 52741.542 23/02/14,06:51:19,02,09,1, 12.0,1,1, 3.663, 10522.367, 334.683, 52743.074 23/02/14,06:51:19,03,09,1, 12.0,1,1, 3.663, 10521.347, 334.780, 52740.776 23/02/14,06:51:19,04,09,1, 12.0,1,1, 3.663, 10521.560, 334.791, 52743.135 23/02/14,06:51:19,05,09,1, 12.0,1,1, 3.663, 10522.895, 334.724, 52742.655 23/02/14,06:51:19,06,09,1, 12.0,1,1, 3.663, 10521.278, 334.618, 52741.149 23/02/14,06:51:19,07,09,1, 12.0,1,1, 3.663, 10522.187, 334.549, 52743.429 23/02/14,06:51:19,08,09,1, 12.0,1,1, 3.663, 10522.012, 334.507, 52741.071 23/02/14,06:51:19,09,09,1, 12.0,1,1, 3.663, 10520.692, 334.613, 52741.546 23/02/14,06:51:19,10,09,1, 12.0,1,1, 3.663, 10522.340, 334.714, 52743.059 23/02/14,06:51:19,11,09,1, 12.0,1,1, 3.663, 10521.373, 334.737, 52740.757 23/02/14,06:51:19,12,09,1, 12.0,1,1, 3.663, 10521.523, 334.802, 52743.180 23/02/14,06:51:19,13,09,1, 12.0,1,1, 3.663, 10522.881, 334.715, 52742.650 23/02/14,06:51:19,14,09,1, 12.0,1,1, 3.663, 10521.256, 334.630, 52741.146 23/02/14,06:51:19,15,09,1, 12.0,1,1, 3.663, 10522.206, 334.599, 52743.489 23/02/14,06:51:19,16,09,1, 12.0,1,1, 3.663, 10522.072, 334.536, 52741.110 23/02/14,06:51:19,17,09,1, 12.0,1,1, 3.663, 10520.673, 334.615, 52741.526 23/02/14,06:51:19,18,09,1, 12.0,1,1, 3.663, 10522.373, 334.684, 52743.103 23/02/14,06:51:19,19,09,1, 12.0,1,1, 3.663, 10521.348, 334.759, 52740.765 23/02/14,06:51:20,00,09,1, 11.9,1,1, 3.664, 10521.344, 334.759, 52740.765 23/02/14,06:51:20,01,09,1, 11.9,1,1, 3.664, 10520.587, 334.660, 52741.653 23/02/14,06:51:20,02,09,1, 11.9,1,1, 3.664, 10522.347, 334.665, 52742.416 23/02/14,06:51:20,03,09,1, 11.9,1,1, 3.664, 10521.240, 334.751, 52741.078 23/02/14,06:51:20,04,09,1, 11.9,1,1, 3.664, 10521.812, 334.803, 52743.397 23/02/14,06:51:20,05,09,1, 11.9,1,1, 3.664, 10522.568, 334.664, 52742.219 23/02/14,06:51:20,06,09,1, 11.9,1,1, 3.664, 10521.231, 334.697, 52741.662 23/02/14,06:51:20,07,09,1, 11.9,1,1, 3.664, 10522.230, 334.538, 52743.175 23/02/14,06:51:20,08,09,1, 11.9,1,1, 3.664, 10521.680, 334.557, 52740.945 23/02/14,06:51:20,09,09,1, 11.9,1,1, 3.664, 10520.917, 334.692, 52742.125 23/02/14,06:51:20,10,09,1, 11.9,1,1, 3.664, 10522.206, 334.624, 52742.640 23/02/14,06:51:20,11,09,1, 11.9,1,1, 3.664, 10521.267, 334.839, 52741.137 23/02/14,06:51:20,12,09,1, 11.9,1,1, 3.664, 10521.819, 334.813, 52743.390 23/02/14,06:51:20,13,09,1, 11.9,1,1, 3.664, 10522.551, 334.616, 52742.162 23/02/14,06:51:20,14,09,1, 11.9,1,1, 3.664, 10521.224, 334.627, 52741.666 23/02/14,06:51:20,15,09,1, 11.9,1,1, 3.664, 10522.217, 334.499, 52743.140 23/02/14,06:51:20,16,09,1, 11.9,1,1, 3.664, 10521.690, 334.490, 52740.924 23/02/14,06:51:20,17,09,1, 11.9,1,1, 3.664, 10520.868, 334.727, 52742.153 23/02/14,06:51:20,18,09,1, 11.9,1,1, 3.664, 10522.234, 334.628, 52742.653 23/02/14,06:51:20,19,09,1, 11.9,1,1, 3.664, 10521.248, 334.788, 52741.184 23/02/14,06:51:21,00,09,1, 11.9,1,1, 3.662, 10521.244, 334.788, 52741.184 23/02/14,06:51:21,01,09,1, 11.9,1,1, 3.662, 10520.647, 334.564, 52741.240 23/02/14,06:51:21,02,09,1, 11.9,1,1, 3.662, 10521.946, 334.718, 52743.054 23/02/14,06:51:21,03,09,1, 11.9,1,1, 3.662, 10521.744, 334.831, 52741.571 23/02/14,06:51:21,04,09,1, 11.9,1,1, 3.662, 10521.343, 334.636, 52742.486 23/02/14,06:51:21,05,09,1, 11.9,1,1, 3.662, 10522.623, 334.735, 52743.025 23/02/14,06:51:21,06,09,1, 11.9,1,1, 3.662, 10521.442, 334.545, 52741.168 23/02/14,06:51:21,07,09,1, 11.9,1,1, 3.662, 10521.570, 334.422, 52742.688 23/02/14,06:51:21,08,09,1, 11.9,1,1, 3.662, 10521.979, 334.617, 52741.785 23/02/14,06:51:21,09,09,1, 11.9,1,1, 3.662, 10520.648, 334.529, 52741.240 23/02/14,06:51:21,10,09,1, 11.9,1,1, 3.662, 10521.896, 334.752, 52743.077 23/02/14,06:51:21,11,09,1, 11.9,1,1, 3.662, 10521.762, 334.816, 52741.543 23/02/14,06:51:21,12,09,1, 11.9,1,1, 3.662, 10521.340, 334.647, 52742.598 23/02/14,06:51:21,13,09,1, 11.9,1,1, 3.662, 10522.622, 334.711, 52743.070 23/02/14,06:51:21,14,09,1, 11.9,1,1, 3.662, 10521.427, 334.550, 52741.261 23/02/14,06:51:21,15,09,1, 11.9,1,1, 3.662, 10521.546, 334.449, 52742.744 23/02/14,06:51:21,16,09,1, 11.9,1,1, 3.662, 10521.975, 334.635, 52741.750 23/02/14,06:51:21,17,09,1, 11.9,1,1, 3.662, 10520.678, 334.532, 52741.300 23/02/14,06:51:21,18,09,1, 11.9,1,1, 3.662, 10521.906, 334.750, 52743.085 23/02/14,06:51:21,19,09,1, 11.9,1,1, 3.662, 10521.693, 334.826, 52741.478 23/02/14,06:51:22,00,09,1, 12.0,1,1, 3.660, 10521.686, 334.826, 52741.478 23/02/14,06:51:22,01,09,1, 12.0,1,1, 3.660, 10520.587, 334.561, 52741.251 23/02/14,06:51:22,02,09,1, 12.0,1,1, 3.660, 10522.033, 334.717, 52743.220 23/02/14,06:51:22,03,09,1, 12.0,1,1, 3.660, 10521.676, 334.715, 52741.452 23/02/14,06:51:22,04,09,1, 12.0,1,1, 3.660, 10521.315, 334.588, 52742.683 23/02/14,06:51:22,05,09,1, 12.0,1,1, 3.660, 10522.587, 334.722, 52743.013 23/02/14,06:51:22,06,09,1, 12.0,1,1, 3.660, 10521.192, 334.493, 52741.119 23/02/14,06:51:22,07,09,1, 12.0,1,1, 3.660, 10521.538, 334.447, 52742.866 23/02/14,06:51:22,08,09,1, 12.0,1,1, 3.660, 10521.911, 334.627, 52741.641 23/02/14,06:51:22,09,09,1, 12.0,1,1, 3.660, 10520.527, 334.500, 52741.277 23/02/14,06:51:22,10,09,1, 12.0,1,1, 3.660, 10522.003, 334.710, 52743.183 23/02/14,06:51:22,11,09,1, 12.0,1,1, 3.660, 10521.620, 334.757, 52741.415 23/02/14,06:51:22,12,09,1, 12.0,1,1, 3.660, 10521.292, 334.556, 52742.729 23/02/14,06:51:22,13,09,1, 12.0,1,1, 3.660, 10522.592, 334.695, 52742.953 23/02/14,06:51:22,14,09,1, 12.0,1,1, 3.660, 10521.150, 334.475, 52741.062 23/02/14,06:51:22,15,09,1, 12.0,1,1, 3.660, 10521.551, 334.481, 52742.878 23/02/14,06:51:22,16,09,1, 12.0,1,1, 3.660, 10521.845, 334.622, 52741.548 23/02/14,06:51:22,17,09,1, 12.0,1,1, 3.660, 10520.545, 334.542, 52741.308 23/02/14,06:51:22,18,09,1, 12.0,1,1, 3.660, 10522.021, 334.704, 52743.163 23/02/14,06:51:22,19,09,1, 12.0,1,1, 3.660, 10521.648, 334.745, 52741.393 23/02/14,06:51:23,00,09,1, 11.9,1,1, 3.661, 10521.644, 334.745, 52741.393 23/02/14,06:51:23,01,09,1, 11.9,1,1, 3.661, 10520.240, 334.637, 52742.261 23/02/14,06:51:23,02,09,1, 11.9,1,1, 3.661, 10522.620, 334.728, 52743.443 23/02/14,06:51:23,03,09,1, 11.9,1,1, 3.661, 10520.915, 334.605, 52740.432 23/02/14,06:51:23,04,09,1, 11.9,1,1, 3.661, 10521.557, 334.695, 52743.961 23/02/14,06:51:23,05,09,1, 11.9,1,1, 3.661, 10522.729, 334.493, 52742.061 23/02/14,06:51:23,06,09,1, 11.9,1,1, 3.661, 10520.324, 334.399, 52740.790 23/02/14,06:51:23,07,09,1, 11.9,1,1, 3.661, 10522.084, 334.615, 52743.907 23/02/14,06:51:23,08,09,1, 11.9,1,1, 3.661, 10521.388, 334.437, 52740.292 23/02/14,06:51:23,09,09,1, 11.9,1,1, 3.661, 10520.250, 334.633, 52742.157 23/02/14,06:51:23,10,09,1, 11.9,1,1, 3.661, 10522.628, 334.729, 52743.453 23/02/14,06:51:23,11,09,1, 11.9,1,1, 3.661, 10520.950, 334.548, 52740.377 23/02/14,06:51:23,12,09,1, 11.9,1,1, 3.661, 10521.563, 334.686, 52743.932 23/02/14,06:51:23,13,09,1, 11.9,1,1, 3.661, 10522.709, 334.481, 52742.137 23/02/14,06:51:23,14,09,1, 11.9,1,1, 3.661, 10520.319, 334.407, 52740.743 23/02/14,06:51:23,15,09,1, 11.9,1,1, 3.661, 10522.058, 334.588, 52743.881 23/02/14,06:51:23,16,09,1, 11.9,1,1, 3.661, 10521.358, 334.430, 52740.162 23/02/14,06:51:23,17,09,1, 11.9,1,1, 3.661, 10520.261, 334.618, 52742.161 23/02/14,06:51:23,18,09,1, 11.9,1,1, 3.661, 10522.629, 334.739, 52743.472 23/02/14,06:51:23,19,09,1, 11.9,1,1, 3.661, 10520.933, 334.541, 52740.394 23/02/14,06:51:24,00,10,1, 11.9,1,1, 3.662, 10520.927, 334.541, 52740.394 23/02/14,06:51:24,01,10,1, 11.9,1,1, 3.662, 10520.176, 334.657, 52742.233 23/02/14,06:51:24,02,10,1, 11.9,1,1, 3.662, 10522.689, 334.749, 52743.654 23/02/14,06:51:24,03,10,1, 11.9,1,1, 3.662, 10520.819, 334.505, 52740.382 23/02/14,06:51:24,04,10,1, 11.9,1,1, 3.662, 10521.469, 334.654, 52744.045 23/02/14,06:51:24,05,10,1, 11.9,1,1, 3.662, 10522.620, 334.461, 52741.949 23/02/14,06:51:24,06,10,1, 11.9,1,1, 3.662, 10520.086, 334.339, 52740.560 23/02/14,06:51:24,07,10,1, 11.9,1,1, 3.662, 10521.971, 334.591, 52743.881 23/02/14,06:51:24,08,10,1, 11.9,1,1, 3.662, 10521.305, 334.474, 52740.212 23/02/14,06:51:24,09,10,1, 11.9,1,1, 3.662, 10520.234, 334.666, 52742.403 23/02/14,06:51:24,10,10,1, 11.9,1,1, 3.662, 10522.556, 334.679, 52742.767 23/02/14,06:51:24,11,10,1, 11.9,1,1, 3.662, 10520.851, 334.558, 52740.856 23/02/14,06:51:24,12,10,1, 11.9,1,1, 3.662, 10521.723, 334.584, 52743.850 23/02/14,06:51:24,13,10,1, 11.9,1,1, 3.662, 10522.263, 334.418, 52741.634 23/02/14,06:51:24,14,10,1, 11.9,1,1, 3.662, 10520.328, 334.421, 52741.274 23/02/14,06:51:24,15,10,1, 11.9,1,1, 3.662, 10521.884, 334.500, 52743.338 23/02/14,06:51:24,16,10,1, 11.9,1,1, 3.662, 10520.997, 334.462, 52740.408 23/02/14,06:51:24,17,10,1, 11.9,1,1, 3.662, 10520.540, 334.686, 52742.607 23/02/14,06:51:24,18,10,1, 11.9,1,1, 3.662, 10522.424, 334.651, 52743.031 23/02/14,06:51:24,19,10,1, 11.9,1,1, 3.662, 10520.884, 334.585, 52740.951 23/02/14,06:51:25,00,10,1, 11.9,1,1, 3.661, 10520.877, 334.585, 52740.951 23/02/14,06:51:25,01,10,1, 11.9,1,1, 3.661, 10520.734, 334.703, 52743.032 23/02/14,06:51:25,02,10,1, 11.9,1,1, 3.661, 10522.331, 334.602, 52742.756 23/02/14,06:51:25,03,10,1, 11.9,1,1, 3.661, 10520.771, 334.614, 52741.134 23/02/14,06:51:25,04,10,1, 11.9,1,1, 3.661, 10521.766, 334.560, 52743.791 23/02/14,06:51:25,05,10,1, 11.9,1,1, 3.661, 10521.895, 334.391, 52741.258 23/02/14,06:51:25,06,10,1, 11.9,1,1, 3.661, 10520.280, 334.488, 52741.449 23/02/14,06:51:25,07,10,1, 11.9,1,1, 3.661, 10521.839, 334.512, 52743.183 23/02/14,06:51:25,08,10,1, 11.9,1,1, 3.661, 10520.808, 334.552, 52740.457 23/02/14,06:51:25,09,10,1, 11.9,1,1, 3.661, 10520.760, 334.724, 52742.980 23/02/14,06:51:25,10,10,1, 11.9,1,1, 3.661, 10522.363, 334.599, 52742.757 23/02/14,06:51:25,11,10,1, 11.9,1,1, 3.661, 10520.776, 334.619, 52741.112 23/02/14,06:51:25,12,10,1, 11.9,1,1, 3.661, 10521.754, 334.535, 52743.858 23/02/14,06:51:25,13,10,1, 11.9,1,1, 3.661, 10521.939, 334.375, 52741.305 23/02/14,06:51:25,14,10,1, 11.9,1,1, 3.661, 10520.236, 334.528, 52741.525 23/02/14,06:51:25,15,10,1, 11.9,1,1, 3.661, 10521.885, 334.546, 52743.192 23/02/14,06:51:25,16,10,1, 11.9,1,1, 3.661, 10520.853, 334.572, 52740.501 23/02/14,06:51:25,17,10,1, 11.9,1,1, 3.661, 10520.772, 334.757, 52743.050 23/02/14,06:51:25,18,10,1, 11.9,1,1, 3.661, 10522.428, 334.603, 52742.819 23/02/14,06:51:25,19,10,1, 11.9,1,1, 3.661, 10520.767, 334.544, 52741.134 23/02/14,06:51:26,00,09,1, 11.9,1,1, 3.667, 10520.760, 334.544, 52741.134 23/02/14,06:51:26,01,09,1, 11.9,1,1, 3.667, 10520.499, 334.675, 52742.681 23/02/14,06:51:26,02,09,1, 11.9,1,1, 3.667, 10522.441, 334.674, 52743.319 23/02/14,06:51:26,03,09,1, 11.9,1,1, 3.667, 10520.829, 334.516, 52740.887 23/02/14,06:51:26,04,09,1, 11.9,1,1, 3.667, 10521.395, 334.505, 52743.578 23/02/14,06:51:26,05,09,1, 11.9,1,1, 3.667, 10521.884, 334.425, 52741.632 23/02/14,06:51:26,06,09,1, 11.9,1,1, 3.667, 10519.983, 334.383, 52741.065 23/02/14,06:51:26,07,09,1, 11.9,1,1, 3.667, 10521.684, 334.611, 52743.474 23/02/14,06:51:26,08,09,1, 11.9,1,1, 3.667, 10521.023, 334.587, 52740.737 23/02/14,06:51:26,09,09,1, 11.9,1,1, 3.667, 10520.552, 334.645, 52742.700 23/02/14,06:51:26,10,09,1, 11.9,1,1, 3.667, 10522.485, 334.700, 52743.407 23/02/14,06:51:26,11,09,1, 11.9,1,1, 3.667, 10520.771, 334.484, 52740.885 23/02/14,06:51:26,12,09,1, 11.9,1,1, 3.667, 10521.394, 334.494, 52743.700 23/02/14,06:51:26,13,09,1, 11.9,1,1, 3.667, 10521.893, 334.438, 52741.558 23/02/14,06:51:26,14,09,1, 11.9,1,1, 3.667, 10519.992, 334.424, 52741.071 23/02/14,06:51:26,15,09,1, 11.9,1,1, 3.667, 10521.703, 334.579, 52743.509 23/02/14,06:51:26,16,09,1, 11.9,1,1, 3.667, 10521.012, 334.617, 52740.743 23/02/14,06:51:26,17,09,1, 11.9,1,1, 3.667, 10520.540, 334.636, 52742.759 23/02/14,06:51:26,18,09,1, 11.9,1,1, 3.667, 10522.461, 334.720, 52743.335 23/02/14,06:51:26,19,09,1, 11.9,1,1, 3.667, 10520.795, 334.452, 52740.862 23/02/14,06:51:27,00,10,1, 11.9,1,1, 3.664, 10520.793, 334.452, 52740.862 23/02/14,06:51:27,01,10,1, 11.9,1,1, 3.664, 10520.741, 334.708, 52743.594 23/02/14,06:51:27,02,10,1, 11.9,1,1, 3.664, 10522.472, 334.567, 52742.875 23/02/14,06:51:27,03,10,1, 11.9,1,1, 3.664, 10520.324, 334.417, 52740.740 23/02/14,06:51:27,04,10,1, 11.9,1,1, 3.664, 10521.592, 334.517, 52743.965 23/02/14,06:51:27,05,10,1, 11.9,1,1, 3.664, 10521.483, 334.357, 52740.888 23/02/14,06:51:27,06,10,1, 11.9,1,1, 3.664, 10519.757, 334.459, 52741.442 23/02/14,06:51:27,07,10,1, 11.9,1,1, 3.664, 10521.945, 334.607, 52743.646 23/02/14,06:51:27,08,10,1, 11.9,1,1, 3.664, 10520.677, 334.562, 52740.341 23/02/14,06:51:27,09,10,1, 11.9,1,1, 3.664, 10520.734, 334.718, 52743.481 23/02/14,06:51:27,10,10,1, 11.9,1,1, 3.664, 10522.571, 334.596, 52742.884 23/02/14,06:51:27,11,10,1, 11.9,1,1, 3.664, 10520.328, 334.356, 52740.637 23/02/14,06:51:27,12,10,1, 11.9,1,1, 3.664, 10521.609, 334.520, 52744.005 23/02/14,06:51:27,13,10,1, 11.9,1,1, 3.664, 10521.503, 334.353, 52740.835 23/02/14,06:51:27,14,10,1, 11.9,1,1, 3.664, 10519.716, 334.477, 52741.430 23/02/14,06:51:27,15,10,1, 11.9,1,1, 3.664, 10522.028, 334.670, 52743.675 23/02/14,06:51:27,16,10,1, 11.9,1,1, 3.664, 10520.714, 334.534, 52740.361 23/02/14,06:51:27,17,10,1, 11.9,1,1, 3.664, 10520.780, 334.700, 52743.601 23/02/14,06:51:27,18,10,1, 11.9,1,1, 3.664, 10522.512, 334.552, 52742.872 23/02/14,06:51:27,19,10,1, 11.9,1,1, 3.664, 10520.238, 334.395, 52740.684 23/02/14,06:51:28,00,10,1, 11.9,1,1, 3.664, 10520.234, 334.395, 52740.684 23/02/14,06:51:28,01,10,1, 11.9,1,1, 3.664, 10520.970, 334.884, 52744.836 23/02/14,06:51:28,02,10,1, 11.9,1,1, 3.664, 10522.840, 334.447, 52742.278 23/02/14,06:51:28,03,10,1, 11.9,1,1, 3.664, 10519.412, 334.315, 52740.141 23/02/14,06:51:28,04,10,1, 11.9,1,1, 3.664, 10522.116, 334.711, 52745.166 23/02/14,06:51:28,05,10,1, 11.9,1,1, 3.664, 10521.159, 334.213, 52739.505 23/02/14,06:51:28,06,10,1, 11.9,1,1, 3.664, 10519.355, 334.678, 52742.224 23/02/14,06:51:28,07,10,1, 11.9,1,1, 3.664, 10522.544, 334.857, 52744.746 23/02/14,06:51:28,08,10,1, 11.9,1,1, 3.664, 10520.409, 334.422, 52739.447 23/02/14,06:51:28,09,10,1, 11.9,1,1, 3.664, 10520.628, 334.829, 52744.292 23/02/14,06:51:28,10,10,1, 11.9,1,1, 3.664, 10523.017, 334.580, 52742.981 23/02/14,06:51:28,11,10,1, 11.9,1,1, 3.664, 10519.549, 334.269, 52739.772 23/02/14,06:51:28,12,10,1, 11.9,1,1, 3.664, 10521.669, 334.686, 52744.923 23/02/14,06:51:28,13,10,1, 11.9,1,1, 3.664, 10521.495, 334.331, 52740.141 23/02/14,06:51:28,14,10,1, 11.9,1,1, 3.664, 10519.157, 334.525, 52741.465 23/02/14,06:51:28,15,10,1, 11.9,1,1, 3.664, 10522.533, 334.829, 52744.634 23/02/14,06:51:28,16,10,1, 11.9,1,1, 3.664, 10520.409, 334.401, 52739.382 23/02/14,06:51:28,17,10,1, 11.9,1,1, 3.664, 10520.606, 334.777, 52744.141 23/02/14,06:51:28,18,10,1, 11.9,1,1, 3.664, 10522.977, 334.574, 52742.954 23/02/14,06:51:28,19,10,1, 11.9,1,1, 3.664, 10519.483, 334.273, 52739.727 23/02/14,06:51:29,00,10,1, 11.9,1,1, 3.666, 10519.483, 334.273, 52739.727 23/02/14,06:51:29,01,10,1, 11.9,1,1, 3.666, 10521.122, 334.984, 52745.630 23/02/14,06:51:29,02,10,1, 11.9,1,1, 3.666, 10522.880, 334.449, 52741.699 23/02/14,06:51:29,03,10,1, 11.9,1,1, 3.666, 10518.800, 334.296, 52739.812 23/02/14,06:51:29,04,10,1, 11.9,1,1, 3.666, 10522.268, 334.883, 52745.715 23/02/14,06:51:29,05,10,1, 11.9,1,1, 3.666, 10520.867, 334.257, 52738.844 23/02/14,06:51:29,06,10,1, 11.9,1,1, 3.666, 10519.101, 334.801, 52742.636 23/02/14,06:51:29,07,10,1, 11.9,1,1, 3.666, 10523.177, 334.916, 52744.591 23/02/14,06:51:29,08,10,1, 11.9,1,1, 3.666, 10519.687, 334.346, 52738.661 23/02/14,06:51:29,09,10,1, 11.9,1,1, 3.666, 10521.139, 334.972, 52745.533 23/02/14,06:51:29,10,10,1, 11.9,1,1, 3.666, 10522.869, 334.446, 52741.683 23/02/14,06:51:29,11,10,1, 11.9,1,1, 3.666, 10518.782, 334.276, 52739.824 23/02/14,06:51:29,12,10,1, 11.9,1,1, 3.666, 10522.289, 334.842, 52745.705 23/02/14,06:51:29,13,10,1, 11.9,1,1, 3.666, 10520.815, 334.238, 52738.760 23/02/14,06:51:29,14,10,1, 11.9,1,1, 3.666, 10519.109, 334.782, 52742.777 23/02/14,06:51:29,15,10,1, 11.9,1,1, 3.666, 10523.225, 334.908, 52744.582 23/02/14,06:51:29,16,10,1, 11.9,1,1, 3.666, 10519.674, 334.339, 52738.788 23/02/14,06:51:29,17,10,1, 11.9,1,1, 3.666, 10521.187, 334.944, 52745.630 23/02/14,06:51:29,18,10,1, 11.9,1,1, 3.666, 10522.778, 334.430, 52741.621 23/02/14,06:51:29,19,10,1, 11.9,1,1, 3.666, 10518.608, 334.217, 52739.101 23/02/14,06:51:30,00,10,1, 11.9,1,1, 3.666, 10518.607, 334.217, 52739.101 23/02/14,06:51:30,01,10,1, 11.9,1,1, 3.666, 10521.633, 334.982, 52746.239 23/02/14,06:51:30,02,10,1, 11.9,1,1, 3.666, 10522.325, 334.240, 52740.453 23/02/14,06:51:30,03,10,1, 11.9,1,1, 3.666, 10518.459, 334.461, 52740.569 23/02/14,06:51:30,04,10,1, 11.9,1,1, 3.666, 10522.624, 334.910, 52745.619 23/02/14,06:51:30,05,10,1, 11.9,1,1, 3.666, 10520.149, 334.228, 52738.203 23/02/14,06:51:30,06,10,1, 11.9,1,1, 3.666, 10519.478, 335.000, 52743.980 23/02/14,06:51:30,07,10,1, 11.9,1,1, 3.666, 10523.361, 334.794, 52743.845 23/02/14,06:51:30,08,10,1, 11.9,1,1, 3.666, 10519.142, 334.324, 52738.784 23/02/14,06:51:30,09,10,1, 11.9,1,1, 3.666, 10521.653, 335.020, 52746.314 23/02/14,06:51:30,10,10,1, 11.9,1,1, 3.666, 10522.262, 334.302, 52740.364 23/02/14,06:51:30,11,10,1, 11.9,1,1, 3.666, 10518.445, 334.447, 52740.576 23/02/14,06:51:30,12,10,1, 11.9,1,1, 3.666, 10522.693, 334.917, 52745.670 23/02/14,06:51:30,13,10,1, 11.9,1,1, 3.666, 10520.058, 334.267, 52738.129 23/02/14,06:51:30,14,10,1, 11.9,1,1, 3.666, 10519.629, 335.004, 52744.083 23/02/14,06:51:30,15,10,1, 11.9,1,1, 3.666, 10523.337, 334.793, 52743.773 23/02/14,06:51:30,16,10,1, 11.9,1,1, 3.666, 10519.101, 334.339, 52738.815 23/02/14,06:51:30,17,10,1, 11.9,1,1, 3.666, 10521.717, 334.991, 52746.299 23/02/14,06:51:30,18,10,1, 11.9,1,1, 3.666, 10522.160, 334.257, 52740.353 23/02/14,06:51:30,19,10,1, 11.9,1,1, 3.666, 10518.432, 334.461, 52740.690 23/02/14,06:51:31,00,11,1, 11.8,1,1, 3.665, 10518.432, 334.461, 52740.690 23/02/14,06:51:31,01,11,1, 11.8,1,1, 3.665, 10522.213, 335.076, 52746.979 23/02/14,06:51:31,02,11,1, 11.8,1,1, 3.665, 10521.567, 334.124, 52739.059 23/02/14,06:51:31,03,11,1, 11.8,1,1, 3.665, 10518.155, 334.667, 52741.498 23/02/14,06:51:31,04,11,1, 11.8,1,1, 3.665, 10523.111, 334.920, 52745.526 23/02/14,06:51:31,05,11,1, 11.8,1,1, 3.665, 10519.397, 334.207, 52737.570 23/02/14,06:51:31,06,11,1, 11.8,1,1, 3.665, 10520.089, 335.176, 52745.389 23/02/14,06:51:31,07,11,1, 11.8,1,1, 3.665, 10523.410, 334.652, 52742.972 23/02/14,06:51:31,08,11,1, 11.8,1,1, 3.665, 10518.539, 334.317, 52738.920 23/02/14,06:51:31,09,11,1, 11.8,1,1, 3.665, 10522.197, 335.051, 52746.864 23/02/14,06:51:31,10,11,1, 11.8,1,1, 3.665, 10521.509, 334.116, 52739.037 23/02/14,06:51:31,11,11,1, 11.8,1,1, 3.665, 10518.171, 334.627, 52741.620 23/02/14,06:51:31,12,11,1, 11.8,1,1, 3.665, 10523.071, 334.921, 52745.538 23/02/14,06:51:31,13,11,1, 11.8,1,1, 3.665, 10519.410, 334.213, 52737.571 23/02/14,06:51:31,14,11,1, 11.8,1,1, 3.665, 10520.114, 335.168, 52745.504 23/02/14,06:51:31,15,11,1, 11.8,1,1, 3.665, 10523.388, 334.679, 52742.920 23/02/14,06:51:31,16,11,1, 11.8,1,1, 3.665, 10518.475, 334.331, 52738.957 23/02/14,06:51:31,17,11,1, 11.8,1,1, 3.665, 10522.246, 335.063, 52746.890 23/02/14,06:51:31,18,11,1, 11.8,1,1, 3.665, 10521.444, 334.097, 52738.983 23/02/14,06:51:31,19,11,1, 11.8,1,1, 3.665, 10518.192, 334.645, 52741.581 23/02/14,06:51:32,00,12,1, 11.8,1,1, 3.668, 10518.190, 334.645, 52741.581 23/02/14,06:51:32,01,12,1, 11.8,1,1, 3.668, 10522.365, 335.112, 52746.906 23/02/14,06:51:32,02,12,1, 11.8,1,1, 3.668, 10520.970, 334.126, 52738.461 23/02/14,06:51:32,03,12,1, 11.8,1,1, 3.668, 10518.258, 334.806, 52742.250 23/02/14,06:51:32,04,12,1, 11.8,1,1, 3.668, 10523.196, 335.020, 52745.216 23/02/14,06:51:32,05,12,1, 11.8,1,1, 3.668, 10519.078, 334.315, 52737.703 23/02/14,06:51:32,06,12,1, 11.8,1,1, 3.668, 10520.541, 335.220, 52746.102 23/02/14,06:51:32,07,12,1, 11.8,1,1, 3.668, 10523.202, 334.559, 52742.183 23/02/14,06:51:32,08,12,1, 11.8,1,1, 3.668, 10518.237, 334.375, 52739.227 23/02/14,06:51:32,09,12,1, 11.8,1,1, 3.668, 10522.422, 335.039, 52746.834 23/02/14,06:51:32,10,12,1, 11.8,1,1, 3.668, 10520.912, 334.125, 52738.314 23/02/14,06:51:32,11,12,1, 11.8,1,1, 3.668, 10518.256, 334.830, 52742.394 23/02/14,06:51:32,12,12,1, 11.8,1,1, 3.668, 10523.215, 334.972, 52745.258 23/02/14,06:51:32,13,12,1, 11.8,1,1, 3.668, 10518.969, 334.310, 52737.586 23/02/14,06:51:32,14,12,1, 11.8,1,1, 3.668, 10520.566, 335.247, 52746.289 23/02/14,06:51:32,15,12,1, 11.8,1,1, 3.668, 10523.109, 334.506, 52742.067 23/02/14,06:51:32,16,12,1, 11.8,1,1, 3.668, 10518.173, 334.376, 52739.292 23/02/14,06:51:32,17,12,1, 11.8,1,1, 3.668, 10522.395, 335.021, 52746.790 23/02/14,06:51:32,18,12,1, 11.8,1,1, 3.668, 10520.797, 334.120, 52738.261 23/02/14,06:51:32,19,12,1, 11.8,1,1, 3.668, 10518.291, 334.839, 52742.395 23/02/14,06:51:33,00,10,1, 11.9,1,1, 3.663, 10518.290, 334.839, 52742.395 23/02/14,06:51:33,01,10,1, 11.9,1,1, 3.663, 10522.496, 335.068, 52746.658 23/02/14,06:51:33,02,10,1, 11.9,1,1, 3.663, 10520.239, 334.168, 52738.011 23/02/14,06:51:33,03,10,1, 11.9,1,1, 3.663, 10518.624, 335.008, 52743.304 23/02/14,06:51:33,04,10,1, 11.9,1,1, 3.663, 10523.169, 334.969, 52744.584 23/02/14,06:51:33,05,10,1, 11.9,1,1, 3.663, 10518.804, 334.407, 52738.078 23/02/14,06:51:33,06,10,1, 11.9,1,1, 3.663, 10521.063, 335.285, 52746.571 23/02/14,06:51:33,07,10,1, 11.9,1,1, 3.663, 10522.653, 334.482, 52741.182 23/02/14,06:51:33,08,10,1, 11.9,1,1, 3.663, 10518.059, 334.452, 52739.935 23/02/14,06:51:33,09,10,1, 11.9,1,1, 3.663, 10522.493, 335.042, 52746.434 23/02/14,06:51:33,10,10,1, 11.9,1,1, 3.663, 10520.395, 334.194, 52738.325 23/02/14,06:51:33,11,10,1, 11.9,1,1, 3.663, 10518.260, 335.000, 52743.113 23/02/14,06:51:33,12,10,1, 11.9,1,1, 3.663, 10523.464, 335.069, 52745.189 23/02/14,06:51:33,13,10,1, 11.9,1,1, 3.663, 10518.773, 334.325, 52737.515 23/02/14,06:51:33,14,10,1, 11.9,1,1, 3.663, 10520.845, 335.315, 52746.777 23/02/14,06:51:33,15,10,1, 11.9,1,1, 3.663, 10522.969, 334.484, 52741.409 23/02/14,06:51:33,16,10,1, 11.9,1,1, 3.663, 10517.777, 334.403, 52739.355 23/02/14,06:51:33,17,10,1, 11.9,1,1, 3.663, 10522.527, 335.156, 52746.893 23/02/14,06:51:33,18,10,1, 11.9,1,1, 3.663, 10520.409, 334.194, 52737.725 23/02/14,06:51:33,19,10,1, 11.9,1,1, 3.663, 10518.279, 334.996, 52743.049 23/02/14,06:51:34,00,10,1, 11.8,1,1, 3.662, 10518.273, 334.996, 52743.049 23/02/14,06:51:34,01,10,1, 11.8,1,1, 3.662, 10521.998, 335.004, 52745.790 23/02/14,06:51:34,02,10,1, 11.8,1,1, 3.662, 10520.261, 334.394, 52738.646 23/02/14,06:51:34,03,10,1, 11.8,1,1, 3.662, 10518.796, 334.984, 52743.096 23/02/14,06:51:34,04,10,1, 11.8,1,1, 3.662, 10522.950, 335.013, 52744.563 23/02/14,06:51:34,05,10,1, 11.8,1,1, 3.662, 10519.072, 334.434, 52738.685 23/02/14,06:51:34,06,10,1, 11.8,1,1, 3.662, 10520.812, 335.120, 52745.821 23/02/14,06:51:34,07,10,1, 11.8,1,1, 3.662, 10522.269, 334.562, 52741.320 23/02/14,06:51:34,08,10,1, 11.8,1,1, 3.662, 10518.113, 334.490, 52739.926 23/02/14,06:51:34,09,10,1, 11.8,1,1, 3.662, 10521.962, 335.003, 52745.785 23/02/14,06:51:34,10,10,1, 11.8,1,1, 3.662, 10520.188, 334.400, 52738.621 23/02/14,06:51:34,11,10,1, 11.8,1,1, 3.662, 10518.731, 335.011, 52743.206 23/02/14,06:51:34,12,10,1, 11.8,1,1, 3.662, 10522.881, 335.049, 52744.482 23/02/14,06:51:34,13,10,1, 11.8,1,1, 3.662, 10519.058, 334.407, 52738.703 23/02/14,06:51:34,14,10,1, 11.8,1,1, 3.662, 10520.887, 335.072, 52745.850 23/02/14,06:51:34,15,10,1, 11.8,1,1, 3.662, 10522.235, 334.533, 52741.291 23/02/14,06:51:34,16,10,1, 11.8,1,1, 3.662, 10518.101, 334.479, 52739.998 23/02/14,06:51:34,17,10,1, 11.8,1,1, 3.662, 10521.971, 335.044, 52745.810 23/02/14,06:51:34,18,10,1, 11.8,1,1, 3.662, 10520.115, 334.387, 52738.566 23/02/14,06:51:34,19,10,1, 11.8,1,1, 3.662, 10518.816, 334.966, 52743.299 23/02/14,06:51:35,00,11,1, 11.8,1,1, 3.665, 10518.816, 334.966, 52743.299 23/02/14,06:51:35,01,11,1, 11.8,1,1, 3.665, 10522.134, 335.059, 52745.626 23/02/14,06:51:35,02,11,1, 11.8,1,1, 3.665, 10519.734, 334.429, 52738.558 23/02/14,06:51:35,03,11,1, 11.8,1,1, 3.665, 10519.190, 335.103, 52743.946 23/02/14,06:51:35,04,11,1, 11.8,1,1, 3.665, 10522.802, 334.914, 52743.861 23/02/14,06:51:35,05,11,1, 11.8,1,1, 3.665, 10518.818, 334.432, 52739.007 23/02/14,06:51:35,06,11,1, 11.8,1,1, 3.665, 10521.088, 335.040, 52746.019 23/02/14,06:51:35,07,11,1, 11.8,1,1, 3.665, 10521.640, 334.384, 52740.406 23/02/14,06:51:35,08,11,1, 11.8,1,1, 3.665, 10518.018, 334.534, 52740.571 23/02/14,06:51:35,09,11,1, 11.8,1,1, 3.665, 10522.064, 334.989, 52745.478 23/02/14,06:51:35,10,11,1, 11.8,1,1, 3.665, 10519.745, 334.419, 52738.491 23/02/14,06:51:35,11,11,1, 11.8,1,1, 3.665, 10519.250, 335.087, 52744.058 23/02/14,06:51:35,12,11,1, 11.8,1,1, 3.665, 10522.839, 334.850, 52743.788 23/02/14,06:51:35,13,11,1, 11.8,1,1, 3.665, 10518.781, 334.415, 52739.001 23/02/14,06:51:35,14,11,1, 11.8,1,1, 3.665, 10521.135, 335.025, 52745.944 23/02/14,06:51:35,15,11,1, 11.8,1,1, 3.665, 10521.573, 334.323, 52740.417 23/02/14,06:51:35,16,11,1, 11.8,1,1, 3.665, 10518.001, 334.570, 52740.704 23/02/14,06:51:35,17,11,1, 11.8,1,1, 3.665, 10522.078, 335.023, 52745.512 23/02/14,06:51:35,18,11,1, 11.8,1,1, 3.665, 10519.727, 334.410, 52738.499 23/02/14,06:51:35,19,11,1, 11.8,1,1, 3.665, 10519.286, 335.060, 52744.130 23/02/14,06:51:36,00,11,1, 11.9,1,1, 3.666, 10519.283, 335.060, 52744.130 23/02/14,06:51:36,01,11,1, 11.9,1,1, 3.666, 10521.647, 334.998, 52744.832 23/02/14,06:51:36,02,11,1, 11.9,1,1, 3.666, 10519.848, 334.595, 52739.356 23/02/14,06:51:36,03,11,1, 11.9,1,1, 3.666, 10519.502, 334.969, 52743.835 23/02/14,06:51:36,04,11,1, 11.9,1,1, 3.666, 10522.385, 334.869, 52743.580 23/02/14,06:51:36,05,11,1, 11.9,1,1, 3.666, 10519.026, 334.457, 52739.659 23/02/14,06:51:36,06,11,1, 11.9,1,1, 3.666, 10520.810, 334.867, 52745.052 23/02/14,06:51:36,07,11,1, 11.9,1,1, 3.666, 10521.184, 334.536, 52740.650 23/02/14,06:51:36,08,11,1, 11.9,1,1, 3.666, 10518.326, 334.626, 52740.971 23/02/14,06:51:36,09,11,1, 11.9,1,1, 3.666, 10521.668, 335.017, 52744.819 23/02/14,06:51:36,10,11,1, 11.9,1,1, 3.666, 10519.862, 334.596, 52739.493 23/02/14,06:51:36,11,11,1, 11.9,1,1, 3.666, 10519.599, 334.986, 52743.910 23/02/14,06:51:36,12,11,1, 11.9,1,1, 3.666, 10522.373, 334.859, 52743.505 23/02/14,06:51:36,13,11,1, 11.9,1,1, 3.666, 10519.031, 334.449, 52739.621 23/02/14,06:51:36,14,11,1, 11.9,1,1, 3.666, 10520.883, 334.903, 52745.136 23/02/14,06:51:36,15,11,1, 11.9,1,1, 3.666, 10521.111, 334.519, 52740.575 23/02/14,06:51:36,16,11,1, 11.9,1,1, 3.666, 10518.327, 334.663, 52741.013 23/02/14,06:51:36,17,11,1, 11.9,1,1, 3.666, 10521.688, 335.058, 52744.816 23/02/14,06:51:36,18,11,1, 11.9,1,1, 3.666, 10519.801, 334.586, 52739.419 23/02/14,06:51:36,19,11,1, 11.9,1,1, 3.666, 10519.628, 335.024, 52743.959 23/02/14,06:51:37,00,11,1, 12.0,1,1, 3.664, 10519.625, 335.024, 52743.959 23/02/14,06:51:37,01,11,1, 12.0,1,1, 3.664, 10521.770, 335.072, 52744.591 23/02/14,06:51:37,02,11,1, 12.0,1,1, 3.664, 10519.665, 334.666, 52739.725 23/02/14,06:51:37,03,11,1, 12.0,1,1, 3.664, 10519.942, 335.100, 52744.322 23/02/14,06:51:37,04,11,1, 12.0,1,1, 3.664, 10522.146, 334.833, 52743.005 23/02/14,06:51:37,05,11,1, 12.0,1,1, 3.664, 10518.872, 334.571, 52740.026 23/02/14,06:51:37,06,11,1, 12.0,1,1, 3.664, 10520.928, 334.937, 52744.980 23/02/14,06:51:37,07,11,1, 12.0,1,1, 3.664, 10520.708, 334.585, 52740.372 23/02/14,06:51:37,08,11,1, 12.0,1,1, 3.664, 10518.428, 334.808, 52741.651 23/02/14,06:51:37,09,11,1, 12.0,1,1, 3.664, 10521.765, 335.096, 52744.581 23/02/14,06:51:37,10,11,1, 12.0,1,1, 3.664, 10519.636, 334.672, 52739.646 23/02/14,06:51:37,11,11,1, 12.0,1,1, 3.664, 10519.898, 335.068, 52744.360 23/02/14,06:51:37,12,11,1, 12.0,1,1, 3.664, 10522.137, 334.877, 52742.937 23/02/14,06:51:37,13,11,1, 12.0,1,1, 3.664, 10518.886, 334.566, 52740.155 23/02/14,06:51:37,14,11,1, 12.0,1,1, 3.664, 10520.990, 334.972, 52745.024 23/02/14,06:51:37,15,11,1, 12.0,1,1, 3.664, 10520.627, 334.611, 52740.303 23/02/14,06:51:37,16,11,1, 12.0,1,1, 3.664, 10518.472, 334.877, 52741.730 23/02/14,06:51:37,17,11,1, 12.0,1,1, 3.664, 10521.739, 335.141, 52744.531 23/02/14,06:51:37,18,11,1, 12.0,1,1, 3.664, 10519.608, 334.687, 52739.582 23/02/14,06:51:37,19,11,1, 12.0,1,1, 3.664, 10519.978, 335.086, 52744.416 23/02/14,06:51:38,00,10,1, 11.9,1,1, 3.665, 10519.975, 335.086, 52744.416 23/02/14,06:51:38,01,10,1, 11.9,1,1, 3.665, 10521.876, 335.190, 52744.643 23/02/14,06:51:38,02,10,1, 11.9,1,1, 3.665, 10519.475, 334.734, 52739.612 23/02/14,06:51:38,03,10,1, 11.9,1,1, 3.665, 10520.048, 335.107, 52744.667 23/02/14,06:51:38,04,10,1, 11.9,1,1, 3.665, 10522.045, 334.786, 52742.548 23/02/14,06:51:38,05,10,1, 11.9,1,1, 3.665, 10518.561, 334.559, 52740.062 23/02/14,06:51:38,06,10,1, 11.9,1,1, 3.665, 10520.975, 335.038, 52745.034 23/02/14,06:51:38,07,10,1, 11.9,1,1, 3.665, 10520.404, 334.649, 52739.978 23/02/14,06:51:38,08,10,1, 11.9,1,1, 3.665, 10518.440, 334.935, 52742.079 23/02/14,06:51:38,09,10,1, 11.9,1,1, 3.665, 10521.936, 335.198, 52744.586 23/02/14,06:51:38,10,10,1, 11.9,1,1, 3.665, 10519.452, 334.721, 52739.575 23/02/14,06:51:38,11,10,1, 11.9,1,1, 3.665, 10520.062, 335.083, 52744.674 23/02/14,06:51:38,12,10,1, 11.9,1,1, 3.665, 10521.978, 334.809, 52742.554 23/02/14,06:51:38,13,10,1, 11.9,1,1, 3.665, 10518.548, 334.543, 52739.986 23/02/14,06:51:38,14,10,1, 11.9,1,1, 3.665, 10520.960, 335.067, 52745.088 23/02/14,06:51:38,15,10,1, 11.9,1,1, 3.665, 10520.373, 334.647, 52739.915 23/02/14,06:51:38,16,10,1, 11.9,1,1, 3.665, 10518.480, 334.873, 52742.106 23/02/14,06:51:38,17,10,1, 11.9,1,1, 3.665, 10521.877, 335.142, 52744.551 23/02/14,06:51:38,18,10,1, 11.9,1,1, 3.665, 10519.450, 334.680, 52739.590 23/02/14,06:51:38,19,10,1, 11.9,1,1, 3.665, 10520.071, 335.099, 52744.651 23/02/14,06:51:39,00,10,1, 11.9,1,1, 3.661, 10520.067, 335.099, 52744.651 23/02/14,06:51:39,01,10,1, 11.9,1,1, 3.661, 10521.862, 335.121, 52744.377 23/02/14,06:51:39,02,10,1, 11.9,1,1, 3.661, 10519.314, 334.701, 52739.744 23/02/14,06:51:39,03,10,1, 11.9,1,1, 3.661, 10520.141, 335.052, 52744.591 23/02/14,06:51:39,04,10,1, 11.9,1,1, 3.661, 10521.710, 334.764, 52742.205 23/02/14,06:51:39,05,10,1, 11.9,1,1, 3.661, 10518.414, 334.532, 52740.158 23/02/14,06:51:39,06,10,1, 11.9,1,1, 3.661, 10520.859, 334.974, 52744.843 23/02/14,06:51:39,07,10,1, 11.9,1,1, 3.661, 10520.126, 334.696, 52739.868 23/02/14,06:51:39,08,10,1, 11.9,1,1, 3.661, 10518.539, 334.967, 52742.352 23/02/14,06:51:39,09,10,1, 11.9,1,1, 3.661, 10521.860, 335.158, 52744.352 23/02/14,06:51:39,10,10,1, 11.9,1,1, 3.661, 10519.359, 334.688, 52739.727 23/02/14,06:51:39,11,10,1, 11.9,1,1, 3.661, 10520.102, 335.054, 52744.671 23/02/14,06:51:39,12,10,1, 11.9,1,1, 3.661, 10521.705, 334.745, 52742.265 23/02/14,06:51:39,13,10,1, 11.9,1,1, 3.661, 10518.359, 334.558, 52740.178 23/02/14,06:51:39,14,10,1, 11.9,1,1, 3.661, 10520.872, 335.000, 52744.876 23/02/14,06:51:39,15,10,1, 11.9,1,1, 3.661, 10520.086, 334.622, 52739.902 23/02/14,06:51:39,16,10,1, 11.9,1,1, 3.661, 10518.536, 334.989, 52742.380 23/02/14,06:51:39,17,10,1, 11.9,1,1, 3.661, 10521.838, 335.135, 52744.458 23/02/14,06:51:39,18,10,1, 11.9,1,1, 3.661, 10519.311, 334.739, 52739.712 23/02/14,06:51:39,19,10,1, 11.9,1,1, 3.661, 10520.074, 335.040, 52744.699 23/02/14,06:51:40,00,10,1, 12.0,1,1, 3.667, 10520.067, 335.040, 52744.699 23/02/14,06:51:40,01,10,1, 12.0,1,1, 3.667, 10521.986, 335.170, 52744.453 23/02/14,06:51:40,02,10,1, 12.0,1,1, 3.667, 10519.129, 334.714, 52739.524 23/02/14,06:51:40,03,10,1, 12.0,1,1, 3.667, 10520.126, 335.126, 52744.923 23/02/14,06:51:40,04,10,1, 12.0,1,1, 3.667, 10521.526, 334.805, 52741.959 23/02/14,06:51:40,05,10,1, 12.0,1,1, 3.667, 10518.089, 334.669, 52740.178 23/02/14,06:51:40,06,10,1, 12.0,1,1, 3.667, 10520.935, 335.144, 52745.090 23/02/14,06:51:40,07,10,1, 12.0,1,1, 3.667, 10519.988, 334.738, 52739.741 23/02/14,06:51:40,08,10,1, 12.0,1,1, 3.667, 10518.504, 335.094, 52742.697 23/02/14,06:51:40,09,10,1, 12.0,1,1, 3.667, 10521.962, 335.202, 52744.478 23/02/14,06:51:40,10,10,1, 12.0,1,1, 3.667, 10519.143, 334.786, 52739.616 23/02/14,06:51:40,11,10,1, 12.0,1,1, 3.667, 10520.152, 335.165, 52744.976 23/02/14,06:51:40,12,10,1, 12.0,1,1, 3.667, 10521.521, 334.821, 52742.034 23/02/14,06:51:40,13,10,1, 12.0,1,1, 3.667, 10518.151, 334.713, 52740.235 23/02/14,06:51:40,14,10,1, 12.0,1,1, 3.667, 10520.976, 335.165, 52745.047 23/02/14,06:51:40,15,10,1, 12.0,1,1, 3.667, 10519.950, 334.788, 52739.727 23/02/14,06:51:40,16,10,1, 12.0,1,1, 3.667, 10518.459, 335.144, 52742.791 23/02/14,06:51:40,17,10,1, 12.0,1,1, 3.667, 10521.927, 335.246, 52744.473 23/02/14,06:51:40,18,10,1, 12.0,1,1, 3.667, 10519.090, 334.774, 52739.664 23/02/14,06:51:40,19,10,1, 12.0,1,1, 3.667, 10520.149, 335.183, 52744.991 23/02/14,06:51:41,00,10,1, 11.9,1,1, 3.669, 10520.142, 335.183, 52744.991 23/02/14,06:51:41,01,10,1, 11.9,1,1, 3.669, 10521.871, 335.223, 52744.282 23/02/14,06:51:41,02,10,1, 11.9,1,1, 3.669, 10519.066, 334.864, 52739.867 23/02/14,06:51:41,03,10,1, 11.9,1,1, 3.669, 10520.186, 335.208, 52744.976 23/02/14,06:51:41,04,10,1, 11.9,1,1, 3.669, 10521.332, 334.854, 52741.781 23/02/14,06:51:41,05,10,1, 11.9,1,1, 3.669, 10518.126, 334.782, 52740.474 23/02/14,06:51:41,06,10,1, 11.9,1,1, 3.669, 10520.882, 335.211, 52744.968 23/02/14,06:51:41,07,10,1, 11.9,1,1, 3.669, 10519.756, 334.833, 52739.754 23/02/14,06:51:41,08,10,1, 11.9,1,1, 3.669, 10518.589, 335.200, 52742.896 23/02/14,06:51:41,09,10,1, 11.9,1,1, 3.669, 10521.820, 335.281, 52744.233 23/02/14,06:51:41,10,10,1, 11.9,1,1, 3.669, 10519.068, 334.852, 52739.806 23/02/14,06:51:41,11,10,1, 11.9,1,1, 3.669, 10520.164, 335.216, 52744.959 23/02/14,06:51:41,12,10,1, 11.9,1,1, 3.669, 10521.341, 334.833, 52741.829 23/02/14,06:51:41,13,10,1, 11.9,1,1, 3.669, 10518.080, 334.771, 52740.461 23/02/14,06:51:41,14,10,1, 11.9,1,1, 3.669, 10520.864, 335.219, 52744.877 23/02/14,06:51:41,15,10,1, 11.9,1,1, 3.669, 10519.795, 334.848, 52739.868 23/02/14,06:51:41,16,10,1, 11.9,1,1, 3.669, 10518.594, 335.239, 52742.955 23/02/14,06:51:41,17,10,1, 11.9,1,1, 3.669, 10521.821, 335.288, 52744.337 23/02/14,06:51:41,18,10,1, 11.9,1,1, 3.669, 10519.022, 334.842, 52739.887 23/02/14,06:51:41,19,10,1, 11.9,1,1, 3.669, 10520.094, 335.199, 52744.995 23/02/14,06:51:42,00,11,1, 11.8,1,1, 3.667, 10520.092, 335.199, 52744.995 23/02/14,06:51:42,01,11,1, 11.8,1,1, 3.667, 10521.854, 335.272, 52744.275 23/02/14,06:51:42,02,11,1, 11.8,1,1, 3.667, 10518.964, 334.804, 52739.713 23/02/14,06:51:42,03,11,1, 11.8,1,1, 3.667, 10520.068, 335.203, 52744.958 23/02/14,06:51:42,04,11,1, 11.8,1,1, 3.667, 10521.367, 334.845, 52741.855 23/02/14,06:51:42,05,11,1, 11.8,1,1, 3.667, 10517.978, 334.763, 52740.332 23/02/14,06:51:42,06,11,1, 11.8,1,1, 3.667, 10520.842, 335.206, 52745.012 23/02/14,06:51:42,07,11,1, 11.8,1,1, 3.667, 10519.730, 334.832, 52739.733 23/02/14,06:51:42,08,11,1, 11.8,1,1, 3.667, 10518.460, 335.141, 52742.847 23/02/14,06:51:42,09,11,1, 11.8,1,1, 3.667, 10521.833, 335.256, 52744.331 23/02/14,06:51:42,10,11,1, 11.8,1,1, 3.667, 10518.920, 334.810, 52739.747 23/02/14,06:51:42,11,11,1, 11.8,1,1, 3.667, 10520.053, 335.220, 52745.023 23/02/14,06:51:42,12,11,1, 11.8,1,1, 3.667, 10521.356, 334.802, 52741.863 23/02/14,06:51:42,13,11,1, 11.8,1,1, 3.667, 10517.991, 334.718, 52740.346 23/02/14,06:51:42,14,11,1, 11.8,1,1, 3.667, 10520.793, 335.204, 52744.945 23/02/14,06:51:42,15,11,1, 11.8,1,1, 3.667, 10519.732, 334.835, 52739.707 23/02/14,06:51:42,16,11,1, 11.8,1,1, 3.667, 10518.477, 335.164, 52742.837 23/02/14,06:51:42,17,11,1, 11.8,1,1, 3.667, 10521.815, 335.252, 52744.328 23/02/14,06:51:42,18,11,1, 11.8,1,1, 3.667, 10518.927, 334.861, 52739.623 23/02/14,06:51:42,19,11,1, 11.8,1,1, 3.667, 10520.051, 335.216, 52744.947 23/02/14,06:51:43,00,11,1, 11.9,1,1, 3.665, 10520.051, 335.216, 52744.947 23/02/14,06:51:43,01,11,1, 11.9,1,1, 3.665, 10521.743, 335.355, 52744.381 23/02/14,06:51:43,02,11,1, 11.9,1,1, 3.665, 10518.985, 334.937, 52740.028 23/02/14,06:51:43,03,11,1, 11.9,1,1, 3.665, 10520.076, 335.267, 52744.958 23/02/14,06:51:43,04,11,1, 11.9,1,1, 3.665, 10521.250, 334.990, 52741.938 23/02/14,06:51:43,05,11,1, 11.9,1,1, 3.665, 10518.004, 334.919, 52740.446 23/02/14,06:51:43,06,11,1, 11.9,1,1, 3.665, 10520.755, 335.323, 52744.886 23/02/14,06:51:43,07,11,1, 11.9,1,1, 3.665, 10519.762, 334.982, 52739.886 23/02/14,06:51:43,08,11,1, 11.9,1,1, 3.665, 10518.478, 335.299, 52742.949 23/02/14,06:51:43,09,11,1, 11.9,1,1, 3.665, 10521.696, 335.382, 52744.371 23/02/14,06:51:43,10,11,1, 11.9,1,1, 3.665, 10518.964, 335.012, 52739.898 23/02/14,06:51:43,11,11,1, 11.9,1,1, 3.665, 10520.033, 335.337, 52744.963 23/02/14,06:51:43,12,11,1, 11.9,1,1, 3.665, 10521.280, 334.985, 52741.947 23/02/14,06:51:43,13,11,1, 11.9,1,1, 3.665, 10518.066, 334.920, 52740.540 23/02/14,06:51:43,14,11,1, 11.9,1,1, 3.665, 10520.716, 335.285, 52744.931 23/02/14,06:51:43,15,11,1, 11.9,1,1, 3.665, 10519.706, 335.011, 52739.864 23/02/14,06:51:43,16,11,1, 11.9,1,1, 3.665, 10518.505, 335.343, 52742.867 23/02/14,06:51:43,17,11,1, 11.9,1,1, 3.665, 10521.721, 335.400, 52744.461 23/02/14,06:51:43,18,11,1, 11.9,1,1, 3.665, 10518.978, 334.996, 52739.864 23/02/14,06:51:43,19,11,1, 11.9,1,1, 3.665, 10520.063, 335.347, 52744.908 23/02/14,06:51:44,00,10,1, 11.9,1,1, 3.670, 10520.059, 335.347, 52744.908 23/02/14,06:51:44,01,10,1, 11.9,1,1, 3.670, 10521.811, 335.504, 52744.568 23/02/14,06:51:44,02,10,1, 11.9,1,1, 3.670, 10518.815, 334.982, 52739.600 23/02/14,06:51:44,03,10,1, 11.9,1,1, 3.670, 10519.974, 335.427, 52745.228 23/02/14,06:51:44,04,10,1, 11.9,1,1, 3.670, 10521.317, 335.010, 52741.830 23/02/14,06:51:44,05,10,1, 11.9,1,1, 3.670, 10517.812, 334.926, 52740.325 23/02/14,06:51:44,06,10,1, 11.9,1,1, 3.670, 10520.807, 335.372, 52745.320 23/02/14,06:51:44,07,10,1, 11.9,1,1, 3.670, 10519.626, 334.988, 52739.562 23/02/14,06:51:44,08,10,1, 11.9,1,1, 3.670, 10518.318, 335.343, 52742.973 23/02/14,06:51:44,09,10,1, 11.9,1,1, 3.670, 10521.753, 335.446, 52744.443 23/02/14,06:51:44,10,10,1, 11.9,1,1, 3.670, 10518.782, 334.973, 52739.547 23/02/14,06:51:44,11,10,1, 11.9,1,1, 3.670, 10519.955, 335.384, 52745.229 23/02/14,06:51:44,12,10,1, 11.9,1,1, 3.670, 10521.305, 334.997, 52741.845 23/02/14,06:51:44,13,10,1, 11.9,1,1, 3.670, 10517.813, 334.931, 52740.347 23/02/14,06:51:44,14,10,1, 11.9,1,1, 3.670, 10520.844, 335.353, 52745.202 23/02/14,06:51:44,15,10,1, 11.9,1,1, 3.670, 10519.676, 334.949, 52739.574 23/02/14,06:51:44,16,10,1, 11.9,1,1, 3.670, 10518.306, 335.337, 52742.977 23/02/14,06:51:44,17,10,1, 11.9,1,1, 3.670, 10521.759, 335.421, 52744.513 23/02/14,06:51:44,18,10,1, 11.9,1,1, 3.670, 10518.796, 334.975, 52739.565 23/02/14,06:51:44,19,10,1, 11.9,1,1, 3.670, 10519.953, 335.411, 52745.221 23/02/14,06:51:45,00,10,1, 11.9,1,1, 3.668, 10519.950, 335.411, 52745.221 23/02/14,06:51:45,01,10,1, 11.9,1,1, 3.668, 10521.650, 335.502, 52744.492 23/02/14,06:51:45,02,10,1, 11.9,1,1, 3.668, 10518.823, 335.041, 52739.743 23/02/14,06:51:45,03,10,1, 11.9,1,1, 3.668, 10519.935, 335.457, 52745.089 23/02/14,06:51:45,04,10,1, 11.9,1,1, 3.668, 10521.285, 335.075, 52741.926 23/02/14,06:51:45,05,10,1, 11.9,1,1, 3.668, 10517.885, 334.969, 52740.367 23/02/14,06:51:45,06,10,1, 11.9,1,1, 3.668, 10520.705, 335.425, 52745.159 23/02/14,06:51:45,07,10,1, 11.9,1,1, 3.668, 10519.651, 335.018, 52739.736 23/02/14,06:51:45,08,10,1, 11.9,1,1, 3.668, 10518.161, 335.398, 52742.830 23/02/14,06:51:45,09,10,1, 11.9,1,1, 3.668, 10521.669, 335.520, 52744.462 23/02/14,06:51:45,10,10,1, 11.9,1,1, 3.668, 10518.762, 335.065, 52739.670 23/02/14,06:51:45,11,10,1, 11.9,1,1, 3.668, 10520.033, 335.505, 52745.603 23/02/14,06:51:45,12,10,1, 11.9,1,1, 3.668, 10520.958, 335.085, 52741.846 23/02/14,06:51:45,13,10,1, 11.9,1,1, 3.668, 10518.136, 335.042, 52740.962 23/02/14,06:51:45,14,10,1, 11.9,1,1, 3.668, 10520.694, 335.337, 52744.710 23/02/14,06:51:45,15,10,1, 11.9,1,1, 3.668, 10519.475, 335.056, 52739.874 23/02/14,06:51:45,16,10,1, 11.9,1,1, 3.668, 10518.521, 335.438, 52743.133 23/02/14,06:51:45,17,10,1, 11.9,1,1, 3.668, 10521.375, 335.483, 52743.967 23/02/14,06:51:45,18,10,1, 11.9,1,1, 3.668, 10518.840, 335.136, 52740.188 23/02/14,06:51:45,19,10,1, 11.9,1,1, 3.668, 10520.050, 335.451, 52745.020 23/02/14,06:51:46,00,10,1, 11.9,1,1, 3.666, 10520.042, 335.451, 52745.020 23/02/14,06:51:46,01,10,1, 11.9,1,1, 3.666, 10521.341, 335.618, 52744.171 23/02/14,06:51:46,02,10,1, 11.9,1,1, 3.666, 10518.832, 335.269, 52739.969 23/02/14,06:51:46,03,10,1, 11.9,1,1, 3.666, 10519.898, 335.614, 52745.069 23/02/14,06:51:46,04,10,1, 11.9,1,1, 3.666, 10521.184, 335.221, 52742.083 23/02/14,06:51:46,05,10,1, 11.9,1,1, 3.666, 10518.159, 335.200, 52740.801 23/02/14,06:51:46,06,10,1, 11.9,1,1, 3.666, 10520.595, 335.490, 52744.800 23/02/14,06:51:46,07,10,1, 11.9,1,1, 3.666, 10519.542, 335.180, 52739.943 23/02/14,06:51:46,08,10,1, 11.9,1,1, 3.666, 10518.291, 335.522, 52742.799 23/02/14,06:51:46,09,10,1, 11.9,1,1, 3.666, 10521.335, 335.652, 52744.203 23/02/14,06:51:46,10,10,1, 11.9,1,1, 3.666, 10518.846, 335.308, 52740.002 23/02/14,06:51:46,11,10,1, 11.9,1,1, 3.666, 10519.854, 335.599, 52745.002 23/02/14,06:51:46,12,10,1, 11.9,1,1, 3.666, 10521.128, 335.279, 52742.106 23/02/14,06:51:46,13,10,1, 11.9,1,1, 3.666, 10518.122, 335.209, 52740.765 23/02/14,06:51:46,14,10,1, 11.9,1,1, 3.666, 10520.614, 335.470, 52744.946 23/02/14,06:51:46,15,10,1, 11.9,1,1, 3.666, 10519.565, 335.142, 52739.959 23/02/14,06:51:46,16,10,1, 11.9,1,1, 3.666, 10518.269, 335.535, 52742.779 23/02/14,06:51:46,17,10,1, 11.9,1,1, 3.666, 10521.336, 335.569, 52744.212 23/02/14,06:51:46,18,10,1, 11.9,1,1, 3.666, 10518.796, 335.315, 52740.019 23/02/14,06:51:46,19,10,1, 11.9,1,1, 3.666, 10519.872, 335.616, 52744.930 23/02/14,06:51:47,00,10,1, 11.9,1,1, 3.666, 10519.867, 335.616, 52744.930 23/02/14,06:51:47,01,10,1, 11.9,1,1, 3.666, 10520.304, 335.700, 52744.312 23/02/14,06:51:47,02,10,1, 11.9,1,1, 3.666, 10519.968, 335.486, 52741.374 23/02/14,06:51:47,03,10,1, 11.9,1,1, 3.666, 10518.977, 335.314, 52742.727 23/02/14,06:51:47,04,10,1, 11.9,1,1, 3.666, 10521.106, 335.535, 52743.902 23/02/14,06:51:47,05,10,1, 11.9,1,1, 3.666, 10519.010, 335.094, 52740.437 23/02/14,06:51:47,06,10,1, 11.9,1,1, 3.666, 10519.337, 335.321, 52743.520 23/02/14,06:51:47,07,10,1, 11.9,1,1, 3.666, 10520.320, 335.506, 52742.104 23/02/14,06:51:47,08,10,1, 11.9,1,1, 3.666, 10518.307, 335.246, 52740.885 23/02/14,06:51:47,09,10,1, 11.9,1,1, 3.666, 10520.063, 335.668, 52744.252 23/02/14,06:51:47,10,10,1, 11.9,1,1, 3.666, 10520.188, 335.531, 52741.830 23/02/14,06:51:47,11,10,1, 11.9,1,1, 3.666, 10518.884, 335.261, 52742.363 23/02/14,06:51:47,12,10,1, 11.9,1,1, 3.666, 10520.968, 335.621, 52744.156 23/02/14,06:51:47,13,10,1, 11.9,1,1, 3.666, 10519.285, 335.144, 52740.639 23/02/14,06:51:47,14,10,1, 11.9,1,1, 3.666, 10519.176, 335.289, 52743.119 23/02/14,06:51:47,15,10,1, 11.9,1,1, 3.666, 10520.434, 335.522, 52742.501 23/02/14,06:51:47,16,10,1, 11.9,1,1, 3.666, 10518.301, 335.224, 52740.730 23/02/14,06:51:47,17,10,1, 11.9,1,1, 3.666, 10519.997, 335.683, 52744.218 23/02/14,06:51:47,18,10,1, 11.9,1,1, 3.666, 10520.176, 335.557, 52741.757 23/02/14,06:51:47,19,10,1, 11.9,1,1, 3.666, 10518.865, 335.315, 52742.288 23/02/14,06:51:48,00,09,1, 11.9,1,1, 3.665, 10518.857, 335.315, 52742.288 23/02/14,06:51:48,01,09,1, 11.9,1,1, 3.665, 10519.954, 335.814, 52744.287 23/02/14,06:51:48,02,09,1, 11.9,1,1, 3.665, 10520.136, 335.684, 52741.732 23/02/14,06:51:48,03,09,1, 11.9,1,1, 3.665, 10518.741, 335.498, 52742.331 23/02/14,06:51:48,04,09,1, 11.9,1,1, 3.665, 10521.007, 335.783, 52744.379 23/02/14,06:51:48,05,09,1, 11.9,1,1, 3.665, 10519.318, 335.303, 52740.653 23/02/14,06:51:48,06,09,1, 11.9,1,1, 3.665, 10519.133, 335.422, 52743.261 23/02/14,06:51:48,07,09,1, 11.9,1,1, 3.665, 10520.508, 335.656, 52742.615 23/02/14,06:51:48,08,09,1, 11.9,1,1, 3.665, 10518.214, 335.336, 52740.620 23/02/14,06:51:48,09,09,1, 11.9,1,1, 3.665, 10519.927, 335.785, 52744.329 23/02/14,06:51:48,10,09,1, 11.9,1,1, 3.665, 10520.133, 335.668, 52741.755 23/02/14,06:51:48,11,09,1, 11.9,1,1, 3.665, 10518.717, 335.449, 52742.307 23/02/14,06:51:48,12,09,1, 11.9,1,1, 3.665, 10521.067, 335.766, 52744.375 23/02/14,06:51:48,13,09,1, 11.9,1,1, 3.665, 10519.273, 335.338, 52740.669 23/02/14,06:51:48,14,09,1, 11.9,1,1, 3.665, 10519.145, 335.427, 52743.255 23/02/14,06:51:48,15,09,1, 11.9,1,1, 3.665, 10520.489, 335.666, 52742.677 23/02/14,06:51:48,16,09,1, 11.9,1,1, 3.665, 10518.213, 335.341, 52740.459 23/02/14,06:51:48,17,09,1, 11.9,1,1, 3.665, 10519.943, 335.761, 52744.252 23/02/14,06:51:48,18,09,1, 11.9,1,1, 3.665, 10520.111, 335.682, 52741.805 23/02/14,06:51:48,19,09,1, 11.9,1,1, 3.665, 10518.707, 335.464, 52742.277 23/02/14,06:51:49,00,10,1, 11.9,1,1, 3.666, 10518.707, 335.464, 52742.277 23/02/14,06:51:49,01,10,1, 11.9,1,1, 3.666, 10519.660, 335.788, 52744.031 23/02/14,06:51:49,02,10,1, 11.9,1,1, 3.666, 10520.080, 335.785, 52741.926 23/02/14,06:51:49,03,10,1, 11.9,1,1, 3.666, 10518.689, 335.538, 52742.111 23/02/14,06:51:49,04,10,1, 11.9,1,1, 3.666, 10520.843, 335.825, 52744.372 23/02/14,06:51:49,05,10,1, 11.9,1,1, 3.666, 10519.484, 335.422, 52740.937 23/02/14,06:51:49,06,10,1, 11.9,1,1, 3.666, 10519.052, 335.441, 52743.002 23/02/14,06:51:49,07,10,1, 11.9,1,1, 3.666, 10520.497, 335.734, 52742.787 23/02/14,06:51:49,08,10,1, 11.9,1,1, 3.666, 10518.291, 335.331, 52740.562 23/02/14,06:51:49,09,10,1, 11.9,1,1, 3.666, 10519.686, 335.771, 52744.002 23/02/14,06:51:49,10,10,1, 11.9,1,1, 3.666, 10520.085, 335.794, 52741.953 23/02/14,06:51:49,11,10,1, 11.9,1,1, 3.666, 10518.690, 335.525, 52742.117 23/02/14,06:51:49,12,10,1, 11.9,1,1, 3.666, 10520.833, 335.869, 52744.416 23/02/14,06:51:49,13,10,1, 11.9,1,1, 3.666, 10519.524, 335.423, 52740.974 23/02/14,06:51:49,14,10,1, 11.9,1,1, 3.666, 10519.051, 335.455, 52742.979 23/02/14,06:51:49,15,10,1, 11.9,1,1, 3.666, 10520.505, 335.713, 52742.868 23/02/14,06:51:49,16,10,1, 11.9,1,1, 3.666, 10518.308, 335.364, 52740.499 23/02/14,06:51:49,17,10,1, 11.9,1,1, 3.666, 10519.568, 335.806, 52743.955 23/02/14,06:51:49,18,10,1, 11.9,1,1, 3.666, 10520.104, 335.818, 52741.954 23/02/14,06:51:49,19,10,1, 11.9,1,1, 3.666, 10518.645, 335.518, 52742.070 23/02/14,06:51:50,00,09,1, 11.8,1,1, 3.668, 10518.640, 335.518, 52742.070 23/02/14,06:51:50,01,09,1, 11.8,1,1, 3.668, 10519.607, 335.924, 52744.007 23/02/14,06:51:50,02,09,1, 11.8,1,1, 3.668, 10520.052, 335.865, 52741.844 23/02/14,06:51:50,03,09,1, 11.8,1,1, 3.668, 10518.448, 335.629, 52741.955 23/02/14,06:51:50,04,09,1, 11.8,1,1, 3.668, 10520.836, 336.027, 52744.601 23/02/14,06:51:50,05,09,1, 11.8,1,1, 3.668, 10519.507, 335.556, 52740.972 23/02/14,06:51:50,06,09,1, 11.8,1,1, 3.668, 10518.996, 335.530, 52743.058 23/02/14,06:51:50,07,09,1, 11.8,1,1, 3.668, 10520.623, 335.770, 52743.028 23/02/14,06:51:50,08,09,1, 11.8,1,1, 3.668, 10518.274, 335.453, 52740.393 23/02/14,06:51:50,09,09,1, 11.8,1,1, 3.668, 10519.527, 335.885, 52743.996 23/02/14,06:51:50,10,09,1, 11.8,1,1, 3.668, 10520.060, 335.899, 52741.856 23/02/14,06:51:50,11,09,1, 11.8,1,1, 3.668, 10518.424, 335.672, 52741.949 23/02/14,06:51:50,12,09,1, 11.8,1,1, 3.668, 10520.841, 335.989, 52744.618 23/02/14,06:51:50,13,09,1, 11.8,1,1, 3.668, 10519.488, 335.575, 52740.933 23/02/14,06:51:50,14,09,1, 11.8,1,1, 3.668, 10519.007, 335.573, 52743.103 23/02/14,06:51:50,15,09,1, 11.8,1,1, 3.668, 10520.548, 335.819, 52743.035 23/02/14,06:51:50,16,09,1, 11.8,1,1, 3.668, 10518.232, 335.463, 52740.358 23/02/14,06:51:50,17,09,1, 11.8,1,1, 3.668, 10519.529, 335.859, 52744.020 23/02/14,06:51:50,18,09,1, 11.8,1,1, 3.668, 10520.055, 335.915, 52741.942 23/02/14,06:51:50,19,09,1, 11.8,1,1, 3.668, 10518.443, 335.650, 52741.900 23/02/14,06:51:51,00,10,1, 11.9,1,1, 3.666, 10518.440, 335.650, 52741.900 23/02/14,06:51:51,01,10,1, 11.9,1,1, 3.666, 10519.352, 335.866, 52743.716 23/02/14,06:51:51,02,10,1, 11.9,1,1, 3.666, 10519.981, 335.942, 52742.028 23/02/14,06:51:51,03,10,1, 11.9,1,1, 3.666, 10518.379, 335.710, 52741.708 23/02/14,06:51:51,04,10,1, 11.9,1,1, 3.666, 10520.602, 336.070, 52744.507 23/02/14,06:51:51,05,10,1, 11.9,1,1, 3.666, 10519.589, 335.668, 52741.250 23/02/14,06:51:51,06,10,1, 11.9,1,1, 3.666, 10518.948, 335.640, 52742.971 23/02/14,06:51:51,07,10,1, 11.9,1,1, 3.666, 10520.561, 335.897, 52743.213 23/02/14,06:51:51,08,10,1, 11.9,1,1, 3.666, 10518.331, 335.516, 52740.481 23/02/14,06:51:51,09,10,1, 11.9,1,1, 3.666, 10519.358, 335.908, 52743.768 23/02/14,06:51:51,10,10,1, 11.9,1,1, 3.666, 10519.994, 335.967, 52742.054 23/02/14,06:51:51,11,10,1, 11.9,1,1, 3.666, 10518.398, 335.741, 52741.780 23/02/14,06:51:51,12,10,1, 11.9,1,1, 3.666, 10520.627, 336.089, 52744.537 23/02/14,06:51:51,13,10,1, 11.9,1,1, 3.666, 10519.612, 335.703, 52741.235 23/02/14,06:51:51,14,10,1, 11.9,1,1, 3.666, 10518.962, 335.674, 52742.998 23/02/14,06:51:51,15,10,1, 11.9,1,1, 3.666, 10520.575, 335.876, 52743.228 23/02/14,06:51:51,16,10,1, 11.9,1,1, 3.666, 10518.396, 335.536, 52740.481 23/02/14,06:51:51,17,10,1, 11.9,1,1, 3.666, 10519.310, 335.907, 52743.742 23/02/14,06:51:51,18,10,1, 11.9,1,1, 3.666, 10520.034, 336.042, 52742.101 23/02/14,06:51:51,19,10,1, 11.9,1,1, 3.666, 10518.362, 335.798, 52741.780 23/02/14,06:51:52,00,10,1, 11.9,1,1, 3.667, 10518.357, 335.798, 52741.780 23/02/14,06:51:52,01,10,1, 11.9,1,1, 3.667, 10519.243, 335.931, 52743.713 23/02/14,06:51:52,02,10,1, 11.9,1,1, 3.667, 10520.029, 336.004, 52742.078 23/02/14,06:51:52,03,10,1, 11.9,1,1, 3.667, 10518.176, 335.767, 52741.512 23/02/14,06:51:52,04,10,1, 11.9,1,1, 3.667, 10520.501, 336.180, 52744.627 23/02/14,06:51:52,05,10,1, 11.9,1,1, 3.667, 10519.626, 335.842, 52741.212 23/02/14,06:51:52,06,10,1, 11.9,1,1, 3.667, 10518.901, 335.753, 52742.946 23/02/14,06:51:52,07,10,1, 11.9,1,1, 3.667, 10520.663, 335.946, 52743.428 23/02/14,06:51:52,08,10,1, 11.9,1,1, 3.667, 10518.366, 335.573, 52740.335 23/02/14,06:51:52,09,10,1, 11.9,1,1, 3.667, 10519.219, 335.943, 52743.721 23/02/14,06:51:52,10,10,1, 11.9,1,1, 3.667, 10520.001, 336.015, 52742.017 23/02/14,06:51:52,11,10,1, 11.9,1,1, 3.667, 10518.160, 335.773, 52741.512 23/02/14,06:51:52,12,10,1, 11.9,1,1, 3.667, 10520.483, 336.216, 52744.596 23/02/14,06:51:52,13,10,1, 11.9,1,1, 3.667, 10519.706, 335.793, 52741.229 23/02/14,06:51:52,14,10,1, 11.9,1,1, 3.667, 10518.842, 335.723, 52742.972 23/02/14,06:51:52,15,10,1, 11.9,1,1, 3.667, 10520.694, 335.965, 52743.509 23/02/14,06:51:52,16,10,1, 11.9,1,1, 3.667, 10518.420, 335.549, 52740.417 23/02/14,06:51:52,17,10,1, 11.9,1,1, 3.667, 10519.179, 335.921, 52743.682 23/02/14,06:51:52,18,10,1, 11.9,1,1, 3.667, 10519.976, 336.010, 52742.045 23/02/14,06:51:52,19,10,1, 11.9,1,1, 3.667, 10518.182, 335.740, 52741.504 23/02/14,06:51:53,00,10,1, 11.9,1,1, 3.667, 10518.181, 335.740, 52741.504 23/02/14,06:51:53,01,10,1, 11.9,1,1, 3.667, 10519.062, 335.915, 52743.028 23/02/14,06:51:53,02,10,1, 11.9,1,1, 3.667, 10519.828, 336.181, 52742.651 23/02/14,06:51:53,03,10,1, 11.9,1,1, 3.667, 10518.538, 335.911, 52741.726 23/02/14,06:51:53,04,10,1, 11.9,1,1, 3.667, 10519.927, 336.203, 52743.939 23/02/14,06:51:53,05,10,1, 11.9,1,1, 3.667, 10519.861, 336.062, 52742.269 23/02/14,06:51:53,06,10,1, 11.9,1,1, 3.667, 10519.009, 335.811, 52742.655 23/02/14,06:51:53,07,10,1, 11.9,1,1, 3.667, 10520.299, 336.120, 52743.505 23/02/14,06:51:53,08,10,1, 11.9,1,1, 3.667, 10518.891, 335.828, 52741.208 23/02/14,06:51:53,09,10,1, 11.9,1,1, 3.667, 10519.058, 335.917, 52742.893 23/02/14,06:51:53,10,10,1, 11.9,1,1, 3.667, 10519.826, 336.244, 52742.613 23/02/14,06:51:53,11,10,1, 11.9,1,1, 3.667, 10518.520, 335.893, 52741.674 23/02/14,06:51:53,12,10,1, 11.9,1,1, 3.667, 10519.928, 336.227, 52744.000 23/02/14,06:51:53,13,10,1, 11.9,1,1, 3.667, 10519.849, 336.094, 52742.071 23/02/14,06:51:53,14,10,1, 11.9,1,1, 3.667, 10518.972, 335.827, 52742.568 23/02/14,06:51:53,15,10,1, 11.9,1,1, 3.667, 10520.323, 336.150, 52743.516 23/02/14,06:51:53,16,10,1, 11.9,1,1, 3.667, 10518.864, 335.821, 52741.152 23/02/14,06:51:53,17,10,1, 11.9,1,1, 3.667, 10519.019, 335.918, 52742.926 23/02/14,06:51:53,18,10,1, 11.9,1,1, 3.667, 10519.819, 336.201, 52742.518 23/02/14,06:51:53,19,10,1, 11.9,1,1, 3.667, 10518.537, 335.979, 52741.651 23/02/14,06:51:54,00,11,1, 11.9,1,1, 3.666, 10518.532, 335.979, 52741.651 23/02/14,06:51:54,01,11,1, 11.9,1,1, 3.666, 10518.911, 335.904, 52742.949 23/02/14,06:51:54,02,11,1, 11.9,1,1, 3.666, 10519.883, 336.188, 52742.522 23/02/14,06:51:54,03,11,1, 11.9,1,1, 3.666, 10518.316, 335.937, 52741.382 23/02/14,06:51:54,04,11,1, 11.9,1,1, 3.666, 10519.807, 336.245, 52744.011 23/02/14,06:51:54,05,11,1, 11.9,1,1, 3.666, 10519.803, 336.208, 52742.124 23/02/14,06:51:54,06,11,1, 11.9,1,1, 3.666, 10518.848, 335.886, 52742.579 23/02/14,06:51:54,07,11,1, 11.9,1,1, 3.666, 10520.387, 336.134, 52743.707 23/02/14,06:51:54,08,11,1, 11.9,1,1, 3.666, 10518.853, 335.800, 52741.016 23/02/14,06:51:54,09,11,1, 11.9,1,1, 3.666, 10518.851, 335.910, 52742.942 23/02/14,06:51:54,10,11,1, 11.9,1,1, 3.666, 10519.858, 336.209, 52742.575 23/02/14,06:51:54,11,11,1, 11.9,1,1, 3.666, 10518.305, 335.929, 52741.324 23/02/14,06:51:54,12,11,1, 11.9,1,1, 3.666, 10519.843, 336.278, 52744.088 23/02/14,06:51:54,13,11,1, 11.9,1,1, 3.666, 10519.843, 336.126, 52742.087 23/02/14,06:51:54,14,11,1, 11.9,1,1, 3.666, 10518.832, 335.843, 52742.503 23/02/14,06:51:54,15,11,1, 11.9,1,1, 3.666, 10520.392, 336.146, 52743.734 23/02/14,06:51:54,16,11,1, 11.9,1,1, 3.666, 10518.860, 335.793, 52740.964 23/02/14,06:51:54,17,11,1, 11.9,1,1, 3.666, 10518.857, 335.904, 52742.932 23/02/14,06:51:54,18,11,1, 11.9,1,1, 3.666, 10519.866, 336.221, 52742.521 23/02/14,06:51:54,19,11,1, 11.9,1,1, 3.666, 10518.284, 335.905, 52741.345 23/02/14,06:51:55,00,11,1, 11.9,1,1, 3.668, 10518.281, 335.905, 52741.345 23/02/14,06:51:55,01,11,1, 11.9,1,1, 3.668, 10518.898, 336.067, 52742.952 23/02/14,06:51:55,02,11,1, 11.9,1,1, 3.668, 10519.777, 336.439, 52742.732 23/02/14,06:51:55,03,11,1, 11.9,1,1, 3.668, 10518.355, 336.092, 52741.379 23/02/14,06:51:55,04,11,1, 11.9,1,1, 3.668, 10519.643, 336.432, 52743.821 23/02/14,06:51:55,05,11,1, 11.9,1,1, 3.668, 10519.857, 336.397, 52742.383 23/02/14,06:51:55,06,11,1, 11.9,1,1, 3.668, 10518.875, 336.059, 52742.502 23/02/14,06:51:55,07,11,1, 11.9,1,1, 3.668, 10520.388, 336.285, 52743.789 23/02/14,06:51:55,08,11,1, 11.9,1,1, 3.668, 10519.041, 336.004, 52741.269 23/02/14,06:51:55,09,11,1, 11.9,1,1, 3.668, 10518.868, 336.054, 52742.862 23/02/14,06:51:55,10,11,1, 11.9,1,1, 3.668, 10519.818, 336.359, 52742.670 23/02/14,06:51:55,11,11,1, 11.9,1,1, 3.668, 10518.347, 336.083, 52741.409 23/02/14,06:51:55,12,11,1, 11.9,1,1, 3.668, 10519.650, 336.386, 52743.929 23/02/14,06:51:55,13,11,1, 11.9,1,1, 3.668, 10519.835, 336.338, 52742.337 23/02/14,06:51:55,14,11,1, 11.9,1,1, 3.668, 10518.903, 336.066, 52742.544 23/02/14,06:51:55,15,11,1, 11.9,1,1, 3.668, 10520.308, 336.320, 52743.803 23/02/14,06:51:55,16,11,1, 11.9,1,1, 3.668, 10519.015, 336.016, 52741.267 23/02/14,06:51:55,17,11,1, 11.9,1,1, 3.668, 10518.911, 336.005, 52742.872 23/02/14,06:51:55,18,11,1, 11.9,1,1, 3.668, 10519.840, 336.341, 52742.630 23/02/14,06:51:55,19,11,1, 11.9,1,1, 3.668, 10518.361, 336.087, 52741.391 23/02/14,06:51:56,00,12,1, 11.8,1,1, 3.666, 10518.357, 336.087, 52741.391 23/02/14,06:51:56,01,12,1, 11.8,1,1, 3.666, 10519.352, 335.972, 52742.566 23/02/14,06:51:56,02,12,1, 11.8,1,1, 3.666, 10519.000, 336.312, 52741.931 23/02/14,06:51:56,03,12,1, 11.8,1,1, 3.666, 10518.832, 336.286, 52742.598 23/02/14,06:51:56,04,12,1, 11.8,1,1, 3.666, 10519.494, 336.248, 52742.671 23/02/14,06:51:56,05,12,1, 11.8,1,1, 3.666, 10519.259, 336.534, 52742.614 23/02/14,06:51:56,06,12,1, 11.8,1,1, 3.666, 10519.576, 336.191, 52743.212 23/02/14,06:51:56,07,12,1, 11.8,1,1, 3.666, 10519.731, 336.168, 52742.461 23/02/14,06:51:56,08,12,1, 11.8,1,1, 3.666, 10519.086, 336.243, 52742.527 23/02/14,06:51:56,09,12,1, 11.8,1,1, 3.666, 10519.417, 335.991, 52742.665 23/02/14,06:51:56,10,12,1, 11.8,1,1, 3.666, 10519.049, 336.309, 52741.980 23/02/14,06:51:56,11,12,1, 11.8,1,1, 3.666, 10518.861, 336.331, 52742.637 23/02/14,06:51:56,12,12,1, 11.8,1,1, 3.666, 10519.469, 336.276, 52742.705 23/02/14,06:51:56,13,12,1, 11.8,1,1, 3.666, 10519.276, 336.536, 52742.603 23/02/14,06:51:56,14,12,1, 11.8,1,1, 3.666, 10519.542, 336.197, 52743.243 23/02/14,06:51:56,15,12,1, 11.8,1,1, 3.666, 10519.747, 336.193, 52742.606 23/02/14,06:51:56,16,12,1, 11.8,1,1, 3.666, 10519.151, 336.255, 52742.526 23/02/14,06:51:56,17,12,1, 11.8,1,1, 3.666, 10519.329, 335.997, 52742.593 23/02/14,06:51:56,18,12,1, 11.8,1,1, 3.666, 10519.071, 336.369, 52741.986 23/02/14,06:51:56,19,12,1, 11.8,1,1, 3.666, 10518.866, 336.312, 52742.571 23/02/14,06:51:57,00,10,1, 11.9,1,1, 3.667, 10518.866, 336.312, 52742.571 23/02/14,06:51:57,01,10,1, 11.9,1,1, 3.667, 10519.270, 336.045, 52742.388 23/02/14,06:51:57,02,10,1, 11.9,1,1, 3.667, 10518.946, 336.441, 52742.106 23/02/14,06:51:57,03,10,1, 11.9,1,1, 3.667, 10518.896, 336.397, 52742.661 23/02/14,06:51:57,04,10,1, 11.9,1,1, 3.667, 10519.326, 336.325, 52742.545 23/02/14,06:51:57,05,10,1, 11.9,1,1, 3.667, 10519.255, 336.613, 52742.791 23/02/14,06:51:57,06,10,1, 11.9,1,1, 3.667, 10519.551, 336.266, 52743.086 23/02/14,06:51:57,07,10,1, 11.9,1,1, 3.667, 10519.556, 336.348, 52742.476 23/02/14,06:51:57,08,10,1, 11.9,1,1, 3.667, 10519.528, 336.449, 52743.071 23/02/14,06:51:57,09,10,1, 11.9,1,1, 3.667, 10518.936, 336.000, 52741.880 23/02/14,06:51:57,10,10,1, 11.9,1,1, 3.667, 10519.245, 336.573, 52743.190 23/02/14,06:51:57,11,10,1, 11.9,1,1, 3.667, 10519.203, 336.256, 52742.291 23/02/14,06:51:57,12,10,1, 11.9,1,1, 3.667, 10518.820, 336.254, 52742.284 23/02/14,06:51:57,13,10,1, 11.9,1,1, 3.667, 10519.671, 336.742, 52743.656 23/02/14,06:51:57,14,10,1, 11.9,1,1, 3.667, 10519.270, 336.138, 52742.097 23/02/14,06:51:57,15,10,1, 11.9,1,1, 3.667, 10519.248, 336.425, 52743.082 23/02/14,06:51:57,16,10,1, 11.9,1,1, 3.667, 10519.749, 336.469, 52743.168 23/02/14,06:51:57,17,10,1, 11.9,1,1, 3.667, 10518.833, 335.984, 52741.715 23/02/14,06:51:57,18,10,1, 11.9,1,1, 3.667, 10519.311, 336.601, 52743.319 23/02/14,06:51:57,19,10,1, 11.9,1,1, 3.667, 10519.220, 336.270, 52742.239 23/02/14,06:51:58,00,11,1, 11.9,1,1, 3.667, 10519.216, 336.270, 52742.239 23/02/14,06:51:58,01,11,1, 11.9,1,1, 3.667, 10518.812, 336.094, 52741.839 23/02/14,06:51:58,02,11,1, 11.9,1,1, 3.667, 10519.364, 336.661, 52743.316 23/02/14,06:51:58,03,11,1, 11.9,1,1, 3.667, 10519.161, 336.360, 52742.197 23/02/14,06:51:58,04,11,1, 11.9,1,1, 3.667, 10518.857, 336.374, 52742.472 23/02/14,06:51:58,05,11,1, 11.9,1,1, 3.667, 10519.681, 336.812, 52743.590 23/02/14,06:51:58,06,11,1, 11.9,1,1, 3.667, 10519.215, 336.289, 52742.153 23/02/14,06:51:58,07,11,1, 11.9,1,1, 3.667, 10519.350, 336.563, 52743.156 23/02/14,06:51:58,08,11,1, 11.9,1,1, 3.667, 10519.645, 336.571, 52743.019 23/02/14,06:51:58,09,11,1, 11.9,1,1, 3.667, 10518.862, 336.085, 52741.856 23/02/14,06:51:58,10,11,1, 11.9,1,1, 3.667, 10519.394, 336.682, 52743.320 23/02/14,06:51:58,11,11,1, 11.9,1,1, 3.667, 10519.129, 336.380, 52742.248 23/02/14,06:51:58,12,11,1, 11.9,1,1, 3.667, 10518.893, 336.378, 52742.415 23/02/14,06:51:58,13,11,1, 11.9,1,1, 3.667, 10519.699, 336.817, 52743.595 23/02/14,06:51:58,14,11,1, 11.9,1,1, 3.667, 10519.185, 336.215, 52742.170 23/02/14,06:51:58,15,11,1, 11.9,1,1, 3.667, 10519.369, 336.496, 52743.191 23/02/14,06:51:58,16,11,1, 11.9,1,1, 3.667, 10519.681, 336.582, 52743.007 23/02/14,06:51:58,17,11,1, 11.9,1,1, 3.667, 10518.867, 336.109, 52741.843 23/02/14,06:51:58,18,11,1, 11.9,1,1, 3.667, 10519.345, 336.661, 52743.223 23/02/14,06:51:58,19,11,1, 11.9,1,1, 3.667, 10519.148, 336.373, 52742.250 23/02/14,06:51:59,00,11,1, 11.9,1,1, 3.663, 10519.141, 336.373, 52742.250 23/02/14,06:51:59,01,11,1, 11.9,1,1, 3.663, 10518.852, 336.193, 52741.767 23/02/14,06:51:59,02,11,1, 11.9,1,1, 3.663, 10519.236, 336.755, 52743.318 23/02/14,06:51:59,03,11,1, 11.9,1,1, 3.663, 10519.219, 336.466, 52742.307 23/02/14,06:51:59,04,11,1, 11.9,1,1, 3.663, 10518.783, 336.488, 52742.303 23/02/14,06:51:59,05,11,1, 11.9,1,1, 3.663, 10519.711, 336.912, 52743.627 23/02/14,06:51:59,06,11,1, 11.9,1,1, 3.663, 10519.236, 336.298, 52742.099 23/02/14,06:51:59,07,11,1, 11.9,1,1, 3.663, 10519.291, 336.632, 52743.107 23/02/14,06:51:59,08,11,1, 11.9,1,1, 3.663, 10519.687, 336.653, 52743.099 23/02/14,06:51:59,09,11,1, 11.9,1,1, 3.663, 10518.783, 336.193, 52741.704 23/02/14,06:51:59,10,11,1, 11.9,1,1, 3.663, 10519.321, 336.782, 52743.412 23/02/14,06:51:59,11,11,1, 11.9,1,1, 3.663, 10518.998, 336.492, 52742.622 23/02/14,06:51:59,12,11,1, 11.9,1,1, 3.663, 10519.092, 336.487, 52742.545 23/02/14,06:51:59,13,11,1, 11.9,1,1, 3.663, 10519.436, 336.830, 52743.138 23/02/14,06:51:59,14,11,1, 11.9,1,1, 3.663, 10519.336, 336.396, 52742.636 23/02/14,06:51:59,15,11,1, 11.9,1,1, 3.663, 10519.407, 336.569, 52742.854 23/02/14,06:51:59,16,11,1, 11.9,1,1, 3.663, 10519.363, 336.634, 52742.931 23/02/14,06:51:59,17,11,1, 11.9,1,1, 3.663, 10519.093, 336.252, 52742.253 23/02/14,06:51:59,18,11,1, 11.9,1,1, 3.663, 10519.159, 336.702, 52742.721 23/02/14,06:51:59,19,11,1, 11.9,1,1, 3.663, 10519.085, 336.548, 52742.573 23/02/14,06:52:00,00,11,1, 11.9,1,1, 3.667, 10519.083, 336.548, 52742.573 23/02/14,06:52:00,01,11,1, 11.9,1,1, 3.667, 10519.672, 336.453, 52743.388 23/02/14,06:52:00,02,11,1, 11.9,1,1, 3.667, 10518.961, 336.604, 52741.565 23/02/14,06:52:00,03,11,1, 11.9,1,1, 3.667, 10518.731, 336.661, 52743.176 23/02/14,06:52:00,04,11,1, 11.9,1,1, 3.667, 10519.817, 336.587, 52742.947 23/02/14,06:52:00,05,11,1, 11.9,1,1, 3.667, 10518.774, 336.788, 52742.101 23/02/14,06:52:00,06,11,1, 11.9,1,1, 3.667, 10519.465, 336.660, 52743.771 23/02/14,06:52:00,07,11,1, 11.9,1,1, 3.667, 10519.812, 336.522, 52742.412 23/02/14,06:52:00,08,11,1, 11.9,1,1, 3.667, 10518.405, 336.572, 52742.080 23/02/14,06:52:00,09,11,1, 11.9,1,1, 3.667, 10519.915, 336.546, 52743.836 23/02/14,06:52:00,10,11,1, 11.9,1,1, 3.667, 10518.682, 336.472, 52740.698 23/02/14,06:52:00,11,11,1, 11.9,1,1, 3.667, 10518.456, 336.824, 52743.517 23/02/14,06:52:00,12,11,1, 11.9,1,1, 3.667, 10520.216, 336.662, 52743.166 23/02/14,06:52:00,13,11,1, 11.9,1,1, 3.667, 10518.415, 336.658, 52741.360 23/02/14,06:52:00,14,11,1, 11.9,1,1, 3.667, 10519.781, 336.777, 52744.705 23/02/14,06:52:00,15,11,1, 11.9,1,1, 3.667, 10520.023, 336.428, 52741.806 23/02/14,06:52:00,16,11,1, 11.9,1,1, 3.667, 10518.193, 336.586, 52742.080 23/02/14,06:52:00,17,11,1, 11.9,1,1, 3.667, 10520.000, 336.564, 52743.926 23/02/14,06:52:00,18,11,1, 11.9,1,1, 3.667, 10518.693, 336.505, 52740.636 23/02/14,06:52:00,19,11,1, 11.9,1,1, 3.667, 10518.458, 336.841, 52743.565 23/02/14,06:52:01,00,10,1, 11.9,1,1, 3.668, 10518.457, 336.841, 52743.565 23/02/14,06:52:01,01,10,1, 11.9,1,1, 3.668, 10520.552, 336.710, 52744.522 23/02/14,06:52:01,02,10,1, 11.9,1,1, 3.668, 10518.330, 336.422, 52739.655 23/02/14,06:52:01,03,10,1, 11.9,1,1, 3.668, 10518.394, 336.991, 52744.116 23/02/14,06:52:01,04,10,1, 11.9,1,1, 3.668, 10520.721, 336.708, 52743.142 23/02/14,06:52:01,05,10,1, 11.9,1,1, 3.668, 10517.979, 336.642, 52740.737 23/02/14,06:52:01,06,10,1, 11.9,1,1, 3.668, 10520.093, 336.933, 52745.585 23/02/14,06:52:01,07,10,1, 11.9,1,1, 3.668, 10520.062, 336.338, 52741.006 23/02/14,06:52:01,08,10,1, 11.9,1,1, 3.668, 10517.676, 336.643, 52742.119 23/02/14,06:52:01,09,10,1, 11.9,1,1, 3.668, 10520.535, 336.752, 52744.531 23/02/14,06:52:01,10,10,1, 11.9,1,1, 3.668, 10518.353, 336.460, 52739.640 23/02/14,06:52:01,11,10,1, 11.9,1,1, 3.668, 10518.371, 337.028, 52744.267 23/02/14,06:52:01,12,10,1, 11.9,1,1, 3.668, 10520.763, 336.705, 52743.217 23/02/14,06:52:01,13,10,1, 11.9,1,1, 3.668, 10517.873, 336.607, 52740.745 23/02/14,06:52:01,14,10,1, 11.9,1,1, 3.668, 10520.145, 336.917, 52745.707 23/02/14,06:52:01,15,10,1, 11.9,1,1, 3.668, 10519.989, 336.324, 52741.037 23/02/14,06:52:01,16,10,1, 11.9,1,1, 3.668, 10517.665, 336.674, 52742.149 23/02/14,06:52:01,17,10,1, 11.9,1,1, 3.668, 10520.538, 336.727, 52744.522 23/02/14,06:52:01,18,10,1, 11.9,1,1, 3.668, 10518.293, 336.413, 52739.618 23/02/14,06:52:01,19,10,1, 11.9,1,1, 3.668, 10518.403, 336.986, 52744.255 23/02/14,06:52:02,00,10,1, 11.9,1,1, 3.666, 10518.398, 336.986, 52744.255 23/02/14,06:52:02,01,10,1, 11.9,1,1, 3.666, 10520.253, 336.807, 52744.173 23/02/14,06:52:02,02,10,1, 11.9,1,1, 3.666, 10518.470, 336.687, 52740.192 23/02/14,06:52:02,03,10,1, 11.9,1,1, 3.666, 10518.597, 337.132, 52744.119 23/02/14,06:52:02,04,10,1, 11.9,1,1, 3.666, 10520.568, 336.857, 52743.222 23/02/14,06:52:02,05,10,1, 11.9,1,1, 3.666, 10518.220, 336.828, 52741.267 23/02/14,06:52:02,06,10,1, 11.9,1,1, 3.666, 10519.978, 336.969, 52745.149 23/02/14,06:52:02,07,10,1, 11.9,1,1, 3.666, 10519.887, 336.592, 52741.396 23/02/14,06:52:02,08,10,1, 11.9,1,1, 3.666, 10517.907, 336.778, 52742.248 23/02/14,06:52:02,09,10,1, 11.9,1,1, 3.666, 10520.205, 336.815, 52744.189 23/02/14,06:52:02,10,10,1, 11.9,1,1, 3.666, 10518.445, 336.704, 52740.251 23/02/14,06:52:02,11,10,1, 11.9,1,1, 3.666, 10518.559, 337.113, 52744.060 23/02/14,06:52:02,12,10,1, 11.9,1,1, 3.666, 10520.558, 336.860, 52743.230 23/02/14,06:52:02,13,10,1, 11.9,1,1, 3.666, 10518.213, 336.908, 52741.354 23/02/14,06:52:02,14,10,1, 11.9,1,1, 3.666, 10519.990, 337.006, 52745.188 23/02/14,06:52:02,15,10,1, 11.9,1,1, 3.666, 10519.893, 336.593, 52741.362 23/02/14,06:52:02,16,10,1, 11.9,1,1, 3.666, 10517.899, 336.809, 52742.241 23/02/14,06:52:02,17,10,1, 11.9,1,1, 3.666, 10520.281, 336.826, 52744.170 23/02/14,06:52:02,18,10,1, 11.9,1,1, 3.666, 10518.429, 336.661, 52740.279 23/02/14,06:52:02,19,10,1, 11.9,1,1, 3.666, 10518.558, 337.140, 52744.107 23/02/14,06:52:03,00,10,1, 11.9,1,1, 3.667, 10518.557, 337.140, 52744.107 23/02/14,06:52:03,01,10,1, 11.9,1,1, 3.667, 10520.413, 337.049, 52745.128 23/02/14,06:52:03,02,10,1, 11.9,1,1, 3.667, 10518.641, 336.772, 52739.829 23/02/14,06:52:03,03,10,1, 11.9,1,1, 3.667, 10518.157, 337.245, 52743.857 23/02/14,06:52:03,04,10,1, 11.9,1,1, 3.667, 10521.147, 337.125, 52744.052 23/02/14,06:52:03,05,10,1, 11.9,1,1, 3.667, 10518.062, 336.838, 52740.414 23/02/14,06:52:03,06,10,1, 11.9,1,1, 3.667, 10519.844, 337.186, 52745.673 23/02/14,06:52:03,07,10,1, 11.9,1,1, 3.667, 10520.366, 336.697, 52741.536 23/02/14,06:52:03,08,10,1, 11.9,1,1, 3.667, 10517.399, 336.833, 52741.415 23/02/14,06:52:03,09,10,1, 11.9,1,1, 3.667, 10520.408, 337.133, 52745.132 23/02/14,06:52:03,10,10,1, 11.9,1,1, 3.667, 10518.647, 336.750, 52739.865 23/02/14,06:52:03,11,10,1, 11.9,1,1, 3.667, 10518.118, 337.281, 52743.983 23/02/14,06:52:03,12,10,1, 11.9,1,1, 3.667, 10521.061, 337.118, 52744.086 23/02/14,06:52:03,13,10,1, 11.9,1,1, 3.667, 10518.014, 336.879, 52740.388 23/02/14,06:52:03,14,10,1, 11.9,1,1, 3.667, 10519.835, 337.234, 52745.610 23/02/14,06:52:03,15,10,1, 11.9,1,1, 3.667, 10520.274, 336.722, 52741.589 23/02/14,06:52:03,16,10,1, 11.9,1,1, 3.667, 10517.313, 336.853, 52741.394 23/02/14,06:52:03,17,10,1, 11.9,1,1, 3.667, 10520.429, 337.171, 52745.060 23/02/14,06:52:03,18,10,1, 11.9,1,1, 3.667, 10518.632, 336.780, 52739.788 23/02/14,06:52:03,19,10,1, 11.9,1,1, 3.667, 10518.172, 337.271, 52743.959 23/02/14,06:52:04,00,10,1, 11.8,1,1, 3.670, 10518.165, 337.271, 52743.959 23/02/14,06:52:04,01,10,1, 11.8,1,1, 3.670, 10520.464, 337.170, 52745.138 23/02/14,06:52:04,02,10,1, 11.8,1,1, 3.670, 10518.547, 336.828, 52739.696 23/02/14,06:52:04,03,10,1, 11.8,1,1, 3.670, 10518.224, 337.314, 52744.182 23/02/14,06:52:04,04,10,1, 11.8,1,1, 3.670, 10521.165, 337.130, 52743.979 23/02/14,06:52:04,05,10,1, 11.8,1,1, 3.670, 10517.945, 336.824, 52740.293 23/02/14,06:52:04,06,10,1, 11.8,1,1, 3.670, 10519.878, 337.219, 52745.778 23/02/14,06:52:04,07,10,1, 11.8,1,1, 3.670, 10520.203, 336.738, 52741.239 23/02/14,06:52:04,08,10,1, 11.8,1,1, 3.670, 10517.277, 336.894, 52741.464 23/02/14,06:52:04,09,10,1, 11.8,1,1, 3.670, 10520.511, 337.205, 52745.142 23/02/14,06:52:04,10,10,1, 11.8,1,1, 3.670, 10518.535, 336.842, 52739.724 23/02/14,06:52:04,11,10,1, 11.8,1,1, 3.670, 10518.251, 337.293, 52744.182 23/02/14,06:52:04,12,10,1, 11.8,1,1, 3.670, 10521.153, 337.130, 52743.964 23/02/14,06:52:04,13,10,1, 11.8,1,1, 3.670, 10517.900, 336.866, 52740.308 23/02/14,06:52:04,14,10,1, 11.8,1,1, 3.670, 10519.850, 337.263, 52745.724 23/02/14,06:52:04,15,10,1, 11.8,1,1, 3.670, 10520.197, 336.779, 52741.332 23/02/14,06:52:04,16,10,1, 11.8,1,1, 3.670, 10517.297, 336.901, 52741.533 23/02/14,06:52:04,17,10,1, 11.8,1,1, 3.670, 10520.536, 337.239, 52745.150 23/02/14,06:52:04,18,10,1, 11.8,1,1, 3.670, 10518.578, 336.852, 52739.814 23/02/14,06:52:04,19,10,1, 11.8,1,1, 3.670, 10518.268, 337.360, 52744.226 23/02/14,06:52:05,00,10,1, 11.9,1,1, 3.670, 10518.265, 337.360, 52744.226 23/02/14,06:52:05,01,10,1, 11.9,1,1, 3.670, 10520.683, 337.344, 52745.556 23/02/14,06:52:05,02,10,1, 11.9,1,1, 3.670, 10518.454, 336.837, 52739.413 23/02/14,06:52:05,03,10,1, 11.9,1,1, 3.670, 10518.189, 337.358, 52744.354 23/02/14,06:52:05,04,10,1, 11.9,1,1, 3.670, 10521.424, 337.210, 52744.152 23/02/14,06:52:05,05,10,1, 11.9,1,1, 3.670, 10517.626, 336.830, 52739.828 23/02/14,06:52:05,06,10,1, 11.9,1,1, 3.670, 10519.850, 337.272, 52745.986 23/02/14,06:52:05,07,10,1, 11.9,1,1, 3.670, 10520.170, 336.758, 52741.005 23/02/14,06:52:05,08,10,1, 11.9,1,1, 3.670, 10516.957, 336.927, 52741.244 23/02/14,06:52:05,09,10,1, 11.9,1,1, 3.670, 10520.683, 337.364, 52745.534 23/02/14,06:52:05,10,10,1, 11.9,1,1, 3.670, 10518.558, 336.831, 52739.410 23/02/14,06:52:05,11,10,1, 11.9,1,1, 3.670, 10518.209, 337.376, 52744.425 23/02/14,06:52:05,12,10,1, 11.9,1,1, 3.670, 10521.416, 337.197, 52744.049 23/02/14,06:52:05,13,10,1, 11.9,1,1, 3.670, 10517.696, 336.826, 52739.884 23/02/14,06:52:05,14,10,1, 11.9,1,1, 3.670, 10519.888, 337.309, 52746.044 23/02/14,06:52:05,15,10,1, 11.9,1,1, 3.670, 10520.132, 336.752, 52740.927 23/02/14,06:52:05,16,10,1, 11.9,1,1, 3.670, 10516.920, 336.992, 52741.364 23/02/14,06:52:05,17,10,1, 11.9,1,1, 3.670, 10520.761, 337.338, 52745.592 23/02/14,06:52:05,18,10,1, 11.9,1,1, 3.670, 10518.504, 336.840, 52739.464 23/02/14,06:52:05,19,10,1, 11.9,1,1, 3.670, 10518.201, 337.391, 52744.552 23/02/14,06:52:06,00,10,1, 11.9,1,1, 3.670, 10518.198, 337.391, 52744.552 23/02/14,06:52:06,01,10,1, 11.9,1,1, 3.670, 10520.881, 337.541, 52745.600 23/02/14,06:52:06,02,10,1, 11.9,1,1, 3.670, 10518.410, 336.984, 52739.354 23/02/14,06:52:06,03,10,1, 11.9,1,1, 3.670, 10518.369, 337.510, 52744.794 23/02/14,06:52:06,04,10,1, 11.9,1,1, 3.670, 10521.491, 337.263, 52743.889 23/02/14,06:52:06,05,10,1, 11.9,1,1, 3.670, 10517.534, 336.897, 52739.812 23/02/14,06:52:06,06,10,1, 11.9,1,1, 3.670, 10519.998, 337.426, 52746.143 23/02/14,06:52:06,07,10,1, 11.9,1,1, 3.670, 10519.932, 336.807, 52740.584 23/02/14,06:52:06,08,10,1, 11.9,1,1, 3.670, 10516.873, 337.082, 52741.568 23/02/14,06:52:06,09,10,1, 11.9,1,1, 3.670, 10520.861, 337.529, 52745.684 23/02/14,06:52:06,10,10,1, 11.9,1,1, 3.670, 10518.391, 336.970, 52739.346 23/02/14,06:52:06,11,10,1, 11.9,1,1, 3.670, 10518.414, 337.537, 52744.949 23/02/14,06:52:06,12,10,1, 11.9,1,1, 3.670, 10521.442, 337.235, 52743.787 23/02/14,06:52:06,13,10,1, 11.9,1,1, 3.670, 10517.439, 336.881, 52739.924 23/02/14,06:52:06,14,10,1, 11.9,1,1, 3.670, 10520.085, 337.417, 52746.224 23/02/14,06:52:06,15,10,1, 11.9,1,1, 3.670, 10519.883, 336.808, 52740.449 23/02/14,06:52:06,16,10,1, 11.9,1,1, 3.670, 10517.133, 337.137, 52742.332 23/02/14,06:52:06,17,10,1, 11.9,1,1, 3.670, 10520.294, 337.448, 52745.081 23/02/14,06:52:06,18,10,1, 11.9,1,1, 3.670, 10518.786, 337.100, 52740.317 23/02/14,06:52:06,19,10,1, 11.9,1,1, 3.670, 10518.472, 337.378, 52744.010 23/02/14,06:52:07,00,11,1, 11.8,1,1, 3.667, 10518.465, 337.378, 52744.010 23/02/14,06:52:07,01,11,1, 11.8,1,1, 3.667, 10520.397, 337.578, 52744.914 23/02/14,06:52:07,02,11,1, 11.8,1,1, 3.667, 10518.765, 337.269, 52740.682 23/02/14,06:52:07,03,11,1, 11.8,1,1, 3.667, 10518.700, 337.473, 52744.274 23/02/14,06:52:07,04,11,1, 11.8,1,1, 3.667, 10520.983, 337.405, 52743.786 23/02/14,06:52:07,05,11,1, 11.8,1,1, 3.667, 10518.043, 337.078, 52740.701 23/02/14,06:52:07,06,11,1, 11.8,1,1, 3.667, 10519.649, 337.409, 52744.997 23/02/14,06:52:07,07,11,1, 11.8,1,1, 3.667, 10519.703, 337.118, 52741.326 23/02/14,06:52:07,08,11,1, 11.8,1,1, 3.667, 10517.415, 337.279, 52741.894 23/02/14,06:52:07,09,11,1, 11.8,1,1, 3.667, 10520.456, 337.585, 52744.934 23/02/14,06:52:07,10,11,1, 11.8,1,1, 3.667, 10518.752, 337.245, 52740.579 23/02/14,06:52:07,11,11,1, 11.8,1,1, 3.667, 10518.708, 337.494, 52744.247 23/02/14,06:52:07,12,11,1, 11.8,1,1, 3.667, 10520.966, 337.411, 52743.727 23/02/14,06:52:07,13,11,1, 11.8,1,1, 3.667, 10518.081, 337.075, 52740.755 23/02/14,06:52:07,14,11,1, 11.8,1,1, 3.667, 10519.646, 337.353, 52744.966 23/02/14,06:52:07,15,11,1, 11.8,1,1, 3.667, 10519.730, 337.159, 52741.275 23/02/14,06:52:07,16,11,1, 11.8,1,1, 3.667, 10517.498, 337.275, 52741.885 23/02/14,06:52:07,17,11,1, 11.8,1,1, 3.667, 10520.364, 337.536, 52744.854 23/02/14,06:52:07,18,11,1, 11.8,1,1, 3.667, 10518.790, 337.225, 52740.553 23/02/14,06:52:07,19,11,1, 11.8,1,1, 3.667, 10518.678, 337.491, 52744.333 23/02/14,06:52:08,00,11,1, 11.8,1,1, 3.670, 10518.674, 337.491, 52744.333 23/02/14,06:52:08,01,11,1, 11.8,1,1, 3.670, 10520.543, 337.733, 52744.995 23/02/14,06:52:08,02,11,1, 11.8,1,1, 3.670, 10518.718, 337.342, 52740.580 23/02/14,06:52:08,03,11,1, 11.8,1,1, 3.670, 10518.831, 337.594, 52744.510 23/02/14,06:52:08,04,11,1, 11.8,1,1, 3.670, 10520.954, 337.432, 52743.628 23/02/14,06:52:08,05,11,1, 11.8,1,1, 3.670, 10517.936, 337.187, 52740.666 23/02/14,06:52:08,06,11,1, 11.8,1,1, 3.670, 10519.677, 337.530, 52745.082 23/02/14,06:52:08,07,11,1, 11.8,1,1, 3.670, 10519.622, 337.254, 52741.158 23/02/14,06:52:08,08,11,1, 11.8,1,1, 3.670, 10517.471, 337.400, 52742.105 23/02/14,06:52:08,09,11,1, 11.8,1,1, 3.670, 10520.612, 337.774, 52744.981 23/02/14,06:52:08,10,11,1, 11.8,1,1, 3.670, 10518.735, 337.384, 52740.567 23/02/14,06:52:08,11,11,1, 11.8,1,1, 3.670, 10518.877, 337.595, 52744.548 23/02/14,06:52:08,12,11,1, 11.8,1,1, 3.670, 10520.957, 337.468, 52743.610 23/02/14,06:52:08,13,11,1, 11.8,1,1, 3.670, 10517.878, 337.196, 52740.627 23/02/14,06:52:08,14,11,1, 11.8,1,1, 3.670, 10519.707, 337.505, 52745.069 23/02/14,06:52:08,15,11,1, 11.8,1,1, 3.670, 10519.577, 337.283, 52741.112 23/02/14,06:52:08,16,11,1, 11.8,1,1, 3.670, 10517.495, 337.445, 52742.129 23/02/14,06:52:08,17,11,1, 11.8,1,1, 3.670, 10520.591, 337.687, 52744.942 23/02/14,06:52:08,18,11,1, 11.8,1,1, 3.670, 10518.743, 337.367, 52740.559 23/02/14,06:52:08,19,11,1, 11.8,1,1, 3.670, 10518.837, 337.631, 52744.513 23/02/14,06:52:09,00,11,1, 11.9,1,1, 3.665, 10518.832, 337.631, 52744.513 23/02/14,06:52:09,01,11,1, 11.9,1,1, 3.665, 10521.349, 337.824, 52745.196 23/02/14,06:52:09,02,11,1, 11.9,1,1, 3.665, 10518.038, 337.321, 52739.690 23/02/14,06:52:09,03,11,1, 11.9,1,1, 3.665, 10519.373, 337.835, 52745.964 23/02/14,06:52:09,04,11,1, 11.9,1,1, 3.665, 10521.078, 337.387, 52742.575 23/02/14,06:52:09,05,11,1, 11.9,1,1, 3.665, 10517.137, 337.275, 52740.633 23/02/14,06:52:09,06,11,1, 11.9,1,1, 3.665, 10520.407, 337.782, 52746.134 23/02/14,06:52:09,07,11,1, 11.9,1,1, 3.665, 10519.047, 337.187, 52739.770 23/02/14,06:52:09,08,11,1, 11.9,1,1, 3.665, 10517.389, 337.731, 52743.195 23/02/14,06:52:09,09,11,1, 11.9,1,1, 3.665, 10521.334, 337.809, 52745.192 23/02/14,06:52:09,10,11,1, 11.9,1,1, 3.665, 10518.038, 337.370, 52739.666 23/02/14,06:52:09,11,11,1, 11.9,1,1, 3.665, 10519.395, 337.900, 52746.014 23/02/14,06:52:09,12,11,1, 11.9,1,1, 3.665, 10521.048, 337.391, 52742.557 23/02/14,06:52:09,13,11,1, 11.9,1,1, 3.665, 10517.131, 337.271, 52740.644 23/02/14,06:52:09,14,11,1, 11.9,1,1, 3.665, 10520.426, 337.776, 52746.171 23/02/14,06:52:09,15,11,1, 11.9,1,1, 3.665, 10519.061, 337.215, 52739.682 23/02/14,06:52:09,16,11,1, 11.9,1,1, 3.665, 10517.402, 337.783, 52743.310 23/02/14,06:52:09,17,11,1, 11.9,1,1, 3.665, 10521.348, 337.840, 52745.095 23/02/14,06:52:09,18,11,1, 11.9,1,1, 3.665, 10517.984, 337.333, 52739.562 23/02/14,06:52:09,19,11,1, 11.9,1,1, 3.665, 10519.381, 337.903, 52746.000 23/02/14,06:52:10,00,11,1, 11.9,1,1, 3.671, 10519.375, 337.903, 52746.000 23/02/14,06:52:10,01,11,1, 11.9,1,1, 3.671, 10521.555, 337.843, 52745.092 23/02/14,06:52:10,02,11,1, 11.9,1,1, 3.671, 10517.892, 337.322, 52739.603 23/02/14,06:52:10,03,11,1, 11.9,1,1, 3.671, 10519.592, 337.916, 52746.280 23/02/14,06:52:10,04,11,1, 11.9,1,1, 3.671, 10520.952, 337.379, 52742.062 23/02/14,06:52:10,05,11,1, 11.9,1,1, 3.671, 10516.964, 337.380, 52740.711 23/02/14,06:52:10,06,11,1, 11.9,1,1, 3.671, 10520.653, 337.932, 52746.223 23/02/14,06:52:10,07,11,1, 11.9,1,1, 3.671, 10518.878, 337.282, 52739.499 23/02/14,06:52:10,08,11,1, 11.9,1,1, 3.671, 10517.570, 337.881, 52743.841 23/02/14,06:52:10,09,11,1, 11.9,1,1, 3.671, 10521.553, 337.858, 52744.999 23/02/14,06:52:10,10,11,1, 11.9,1,1, 3.671, 10517.844, 337.336, 52739.546 23/02/14,06:52:10,11,11,1, 11.9,1,1, 3.671, 10519.645, 337.935, 52746.316 23/02/14,06:52:10,12,11,1, 11.9,1,1, 3.671, 10520.889, 337.360, 52741.974 23/02/14,06:52:10,13,11,1, 11.9,1,1, 3.671, 10516.981, 337.329, 52740.707 23/02/14,06:52:10,14,11,1, 11.9,1,1, 3.671, 10520.702, 337.877, 52746.163 23/02/14,06:52:10,15,11,1, 11.9,1,1, 3.671, 10518.890, 337.294, 52739.483 23/02/14,06:52:10,16,11,1, 11.9,1,1, 3.671, 10517.580, 337.885, 52743.749 23/02/14,06:52:10,17,11,1, 11.9,1,1, 3.671, 10521.603, 337.905, 52744.986 23/02/14,06:52:10,18,11,1, 11.9,1,1, 3.671, 10517.842, 337.407, 52739.666 23/02/14,06:52:10,19,11,1, 11.9,1,1, 3.671, 10519.599, 337.975, 52746.292 23/02/14,06:52:11,00,11,1, 11.9,1,1, 3.668, 10519.592, 337.975, 52746.292 23/02/14,06:52:11,01,11,1, 11.9,1,1, 3.668, 10521.531, 337.876, 52744.696 23/02/14,06:52:11,02,11,1, 11.9,1,1, 3.668, 10517.822, 337.437, 52739.843 23/02/14,06:52:11,03,11,1, 11.9,1,1, 3.668, 10519.797, 337.952, 52746.280 23/02/14,06:52:11,04,11,1, 11.9,1,1, 3.668, 10520.625, 337.425, 52741.534 23/02/14,06:52:11,05,11,1, 11.9,1,1, 3.668, 10516.984, 337.510, 52741.093 23/02/14,06:52:11,06,11,1, 11.9,1,1, 3.668, 10520.695, 337.955, 52745.968 23/02/14,06:52:11,07,11,1, 11.9,1,1, 3.668, 10518.696, 337.461, 52739.497 23/02/14,06:52:11,08,11,1, 11.9,1,1, 3.668, 10517.950, 338.002, 52744.242 23/02/14,06:52:11,09,11,1, 11.9,1,1, 3.668, 10521.541, 337.875, 52744.657 23/02/14,06:52:11,10,11,1, 11.9,1,1, 3.668, 10517.789, 337.454, 52739.790 23/02/14,06:52:11,11,11,1, 11.9,1,1, 3.668, 10519.812, 338.047, 52746.304 23/02/14,06:52:11,12,11,1, 11.9,1,1, 3.668, 10520.603, 337.426, 52741.587 23/02/14,06:52:11,13,11,1, 11.9,1,1, 3.668, 10516.967, 337.547, 52741.203 23/02/14,06:52:11,14,11,1, 11.9,1,1, 3.668, 10520.748, 337.947, 52746.021 23/02/14,06:52:11,15,11,1, 11.9,1,1, 3.668, 10518.658, 337.398, 52739.476 23/02/14,06:52:11,16,11,1, 11.9,1,1, 3.668, 10517.952, 337.989, 52744.374 23/02/14,06:52:11,17,11,1, 11.9,1,1, 3.668, 10521.503, 337.897, 52744.655 23/02/14,06:52:11,18,11,1, 11.9,1,1, 3.668, 10517.802, 337.457, 52739.883 23/02/14,06:52:11,19,11,1, 11.9,1,1, 3.668, 10519.793, 338.027, 52746.410 23/02/14,06:52:12,00,11,1, 11.9,1,1, 3.671, 10519.792, 338.027, 52746.410 23/02/14,06:52:12,01,11,1, 11.9,1,1, 3.671, 10521.646, 337.955, 52744.518 23/02/14,06:52:12,02,11,1, 11.9,1,1, 3.671, 10517.689, 337.470, 52739.751 23/02/14,06:52:12,03,11,1, 11.9,1,1, 3.671, 10519.965, 338.042, 52746.450 23/02/14,06:52:12,04,11,1, 11.9,1,1, 3.671, 10520.445, 337.488, 52741.220 23/02/14,06:52:12,05,11,1, 11.9,1,1, 3.671, 10516.890, 337.647, 52741.301 23/02/14,06:52:12,06,11,1, 11.9,1,1, 3.671, 10520.842, 338.141, 52746.076 23/02/14,06:52:12,07,11,1, 11.9,1,1, 3.671, 10518.625, 337.520, 52739.390 23/02/14,06:52:12,08,11,1, 11.9,1,1, 3.671, 10518.088, 338.134, 52744.640 23/02/14,06:52:12,09,11,1, 11.9,1,1, 3.671, 10521.657, 337.972, 52744.520 23/02/14,06:52:12,10,11,1, 11.9,1,1, 3.671, 10517.667, 337.546, 52739.905 23/02/14,06:52:12,11,11,1, 11.9,1,1, 3.671, 10519.964, 338.121, 52746.453 23/02/14,06:52:12,12,11,1, 11.9,1,1, 3.671, 10520.461, 337.479, 52741.227 23/02/14,06:52:12,13,11,1, 11.9,1,1, 3.671, 10516.948, 337.702, 52741.368 23/02/14,06:52:12,14,11,1, 11.9,1,1, 3.671, 10520.865, 338.157, 52746.015 23/02/14,06:52:12,15,11,1, 11.9,1,1, 3.671, 10518.611, 337.577, 52739.437 23/02/14,06:52:12,16,11,1, 11.9,1,1, 3.671, 10518.115, 338.169, 52744.637 23/02/14,06:52:12,17,11,1, 11.9,1,1, 3.671, 10521.648, 337.989, 52744.557 23/02/14,06:52:12,18,11,1, 11.9,1,1, 3.671, 10517.688, 337.538, 52739.933 23/02/14,06:52:12,19,11,1, 11.9,1,1, 3.671, 10519.944, 338.141, 52746.431 23/02/14,06:52:13,00,11,1, 11.9,1,1, 3.669, 10519.942, 338.141, 52746.431 23/02/14,06:52:13,01,11,1, 11.9,1,1, 3.669, 10521.579, 338.054, 52744.309 23/02/14,06:52:13,02,11,1, 11.9,1,1, 3.669, 10517.704, 337.664, 52740.158 23/02/14,06:52:13,03,11,1, 11.9,1,1, 3.669, 10520.027, 338.134, 52746.276 23/02/14,06:52:13,04,11,1, 11.9,1,1, 3.669, 10520.224, 337.629, 52741.090 23/02/14,06:52:13,05,11,1, 11.9,1,1, 3.669, 10517.027, 337.828, 52741.674 23/02/14,06:52:13,06,11,1, 11.9,1,1, 3.669, 10520.909, 338.209, 52745.787 23/02/14,06:52:13,07,11,1, 11.9,1,1, 3.669, 10518.584, 337.717, 52739.634 23/02/14,06:52:13,08,11,1, 11.9,1,1, 3.669, 10518.377, 338.267, 52744.836 23/02/14,06:52:13,09,11,1, 11.9,1,1, 3.669, 10521.585, 338.080, 52744.301 23/02/14,06:52:13,10,11,1, 11.9,1,1, 3.669, 10517.719, 337.669, 52740.129 23/02/14,06:52:13,11,11,1, 11.9,1,1, 3.669, 10520.017, 338.198, 52746.330 23/02/14,06:52:13,12,11,1, 11.9,1,1, 3.669, 10520.190, 337.661, 52741.082 23/02/14,06:52:13,13,11,1, 11.9,1,1, 3.669, 10517.036, 337.855, 52741.701 23/02/14,06:52:13,14,11,1, 11.9,1,1, 3.669, 10520.852, 338.278, 52745.872 23/02/14,06:52:13,15,11,1, 11.9,1,1, 3.669, 10518.544, 337.713, 52739.575 23/02/14,06:52:13,16,11,1, 11.9,1,1, 3.669, 10518.381, 338.335, 52744.884 23/02/14,06:52:13,17,11,1, 11.9,1,1, 3.669, 10521.557, 338.077, 52744.209 23/02/14,06:52:13,18,11,1, 11.9,1,1, 3.669, 10517.696, 337.717, 52740.126 23/02/14,06:52:13,19,11,1, 11.9,1,1, 3.669, 10520.082, 338.220, 52746.315 23/02/14,06:52:14,00,10,1, 11.8,1,1, 3.671, 10520.076, 338.220, 52746.315 23/02/14,06:52:14,01,10,1, 11.8,1,1, 3.671, 10521.752, 338.301, 52745.239 23/02/14,06:52:14,02,10,1, 11.8,1,1, 3.671, 10517.950, 337.667, 52739.646 23/02/14,06:52:14,03,10,1, 11.8,1,1, 3.671, 10519.525, 338.290, 52746.132 23/02/14,06:52:14,04,10,1, 11.8,1,1, 3.671, 10520.687, 337.882, 52741.899 23/02/14,06:52:14,05,10,1, 11.8,1,1, 3.671, 10516.879, 337.830, 52740.803 23/02/14,06:52:14,06,10,1, 11.8,1,1, 3.671, 10520.701, 338.458, 52746.361 23/02/14,06:52:14,07,10,1, 11.8,1,1, 3.671, 10519.121, 337.873, 52739.868 23/02/14,06:52:14,08,10,1, 11.8,1,1, 3.671, 10517.975, 338.303, 52744.152 23/02/14,06:52:14,09,10,1, 11.8,1,1, 3.671, 10521.801, 338.293, 52745.157 23/02/14,06:52:14,10,10,1, 11.8,1,1, 3.671, 10517.943, 337.711, 52739.661 23/02/14,06:52:14,11,10,1, 11.8,1,1, 3.671, 10519.496, 338.304, 52746.172 23/02/14,06:52:14,12,10,1, 11.8,1,1, 3.671, 10520.650, 337.858, 52741.857 23/02/14,06:52:14,13,10,1, 11.8,1,1, 3.671, 10516.842, 337.835, 52740.835 23/02/14,06:52:14,14,10,1, 11.8,1,1, 3.671, 10520.723, 338.478, 52746.394 23/02/14,06:52:14,15,10,1, 11.8,1,1, 3.671, 10519.066, 337.890, 52739.859 23/02/14,06:52:14,16,10,1, 11.8,1,1, 3.671, 10517.975, 338.292, 52744.210 23/02/14,06:52:14,17,10,1, 11.8,1,1, 3.671, 10521.790, 338.337, 52745.173 23/02/14,06:52:14,18,10,1, 11.8,1,1, 3.671, 10517.874, 337.719, 52739.575 23/02/14,06:52:14,19,10,1, 11.8,1,1, 3.671, 10519.551, 338.292, 52746.175 23/02/14,06:52:15,00,11,1, 11.9,1,1, 3.672, 10519.550, 338.292, 52746.175 23/02/14,06:52:15,01,11,1, 11.9,1,1, 3.672, 10521.722, 338.356, 52744.943 23/02/14,06:52:15,02,11,1, 11.9,1,1, 3.672, 10517.839, 337.738, 52739.856 23/02/14,06:52:15,03,11,1, 11.9,1,1, 3.672, 10519.645, 338.342, 52746.044 23/02/14,06:52:15,04,11,1, 11.9,1,1, 3.672, 10520.481, 337.915, 52741.642 23/02/14,06:52:15,05,11,1, 11.9,1,1, 3.672, 10516.868, 337.992, 52741.062 23/02/14,06:52:15,06,11,1, 11.9,1,1, 3.672, 10520.774, 338.578, 52746.228 23/02/14,06:52:15,07,11,1, 11.9,1,1, 3.672, 10518.970, 337.983, 52739.945 23/02/14,06:52:15,08,11,1, 11.9,1,1, 3.672, 10518.096, 338.383, 52744.338 23/02/14,06:52:15,09,11,1, 11.9,1,1, 3.672, 10521.707, 338.354, 52744.987 23/02/14,06:52:15,10,11,1, 11.9,1,1, 3.672, 10517.880, 337.798, 52739.815 23/02/14,06:52:15,11,11,1, 11.9,1,1, 3.672, 10519.614, 338.374, 52746.112 23/02/14,06:52:15,12,11,1, 11.9,1,1, 3.672, 10520.460, 337.984, 52741.643 23/02/14,06:52:15,13,11,1, 11.9,1,1, 3.672, 10516.890, 337.981, 52741.031 23/02/14,06:52:15,14,11,1, 11.9,1,1, 3.672, 10520.677, 338.579, 52746.245 23/02/14,06:52:15,15,11,1, 11.9,1,1, 3.672, 10519.037, 337.947, 52739.945 23/02/14,06:52:15,16,11,1, 11.9,1,1, 3.672, 10518.142, 338.382, 52744.366 23/02/14,06:52:15,17,11,1, 11.9,1,1, 3.672, 10521.706, 338.356, 52744.975 23/02/14,06:52:15,18,11,1, 11.9,1,1, 3.672, 10517.911, 337.812, 52739.773 23/02/14,06:52:15,19,11,1, 11.9,1,1, 3.672, 10519.593, 338.398, 52746.035 23/02/14,06:52:16,00,11,1, 11.9,1,1, 3.670, 10519.592, 338.398, 52746.035 23/02/14,06:52:16,01,11,1, 11.9,1,1, 3.670, 10521.937, 338.545, 52745.723 23/02/14,06:52:16,02,11,1, 11.9,1,1, 3.670, 10518.026, 337.810, 52739.251 23/02/14,06:52:16,03,11,1, 11.9,1,1, 3.670, 10519.236, 338.478, 52745.930 23/02/14,06:52:16,04,11,1, 11.9,1,1, 3.670, 10520.949, 338.146, 52742.323 23/02/14,06:52:16,05,11,1, 11.9,1,1, 3.670, 10516.736, 337.983, 52740.326 23/02/14,06:52:16,06,11,1, 11.9,1,1, 3.670, 10520.695, 338.747, 52746.774 23/02/14,06:52:16,07,11,1, 11.9,1,1, 3.670, 10519.459, 338.084, 52740.125 23/02/14,06:52:16,08,11,1, 11.9,1,1, 3.670, 10517.738, 338.420, 52743.656 23/02/14,06:52:16,09,11,1, 11.9,1,1, 3.670, 10521.951, 338.579, 52745.740 23/02/14,06:52:16,10,11,1, 11.9,1,1, 3.670, 10518.064, 337.831, 52739.266 23/02/14,06:52:16,11,11,1, 11.9,1,1, 3.670, 10519.276, 338.497, 52746.036 23/02/14,06:52:16,12,11,1, 11.9,1,1, 3.670, 10520.930, 338.154, 52742.289 23/02/14,06:52:16,13,11,1, 11.9,1,1, 3.670, 10516.735, 338.000, 52740.439 23/02/14,06:52:16,14,11,1, 11.9,1,1, 3.670, 10520.675, 338.751, 52746.791 23/02/14,06:52:16,15,11,1, 11.9,1,1, 3.670, 10519.396, 338.067, 52740.061 23/02/14,06:52:16,16,11,1, 11.9,1,1, 3.670, 10517.790, 338.429, 52743.792 23/02/14,06:52:16,17,11,1, 11.9,1,1, 3.670, 10521.995, 338.617, 52745.765 23/02/14,06:52:16,18,11,1, 11.9,1,1, 3.670, 10517.990, 337.831, 52739.239 23/02/14,06:52:16,19,11,1, 11.9,1,1, 3.670, 10519.245, 338.519, 52745.989 23/02/14,06:52:17,00,10,1, 11.9,1,1, 3.671, 10519.241, 338.519, 52745.989 23/02/14,06:52:17,01,10,1, 11.9,1,1, 3.671, 10521.849, 338.656, 52745.594 23/02/14,06:52:17,02,10,1, 11.9,1,1, 3.671, 10518.057, 337.932, 52739.563 23/02/14,06:52:17,03,10,1, 11.9,1,1, 3.671, 10519.294, 338.531, 52745.921 23/02/14,06:52:17,04,10,1, 11.9,1,1, 3.671, 10520.827, 338.254, 52742.265 23/02/14,06:52:17,05,10,1, 11.9,1,1, 3.671, 10516.810, 338.067, 52740.486 23/02/14,06:52:17,06,10,1, 11.9,1,1, 3.671, 10520.623, 338.813, 52746.680 23/02/14,06:52:17,07,10,1, 11.9,1,1, 3.671, 10519.357, 338.182, 52740.116 23/02/14,06:52:17,08,10,1, 11.9,1,1, 3.671, 10517.856, 338.493, 52743.799 23/02/14,06:52:17,09,10,1, 11.9,1,1, 3.671, 10521.867, 338.679, 52745.702 23/02/14,06:52:17,10,10,1, 11.9,1,1, 3.671, 10518.010, 337.886, 52739.426 23/02/14,06:52:17,11,10,1, 11.9,1,1, 3.671, 10519.314, 338.582, 52745.880 23/02/14,06:52:17,12,10,1, 11.9,1,1, 3.671, 10520.860, 338.241, 52742.284 23/02/14,06:52:17,13,10,1, 11.9,1,1, 3.671, 10516.776, 338.058, 52740.519 23/02/14,06:52:17,14,10,1, 11.9,1,1, 3.671, 10520.676, 338.859, 52746.651 23/02/14,06:52:17,15,10,1, 11.9,1,1, 3.671, 10519.421, 338.184, 52740.232 23/02/14,06:52:17,16,10,1, 11.9,1,1, 3.671, 10517.862, 338.498, 52743.901 23/02/14,06:52:17,17,10,1, 11.9,1,1, 3.671, 10521.899, 338.616, 52745.691 23/02/14,06:52:17,18,10,1, 11.9,1,1, 3.671, 10518.003, 337.838, 52739.387 23/02/14,06:52:17,19,10,1, 11.9,1,1, 3.671, 10519.306, 338.526, 52745.941 23/02/14,06:52:18,00,10,1, 11.9,1,1, 3.675, 10519.300, 338.526, 52745.941 23/02/14,06:52:18,01,10,1, 11.9,1,1, 3.675, 10521.975, 338.749, 52745.702 23/02/14,06:52:18,02,10,1, 11.9,1,1, 3.675, 10517.962, 337.935, 52739.350 23/02/14,06:52:18,03,10,1, 11.9,1,1, 3.675, 10519.329, 338.659, 52746.131 23/02/14,06:52:18,04,10,1, 11.9,1,1, 3.675, 10520.868, 338.308, 52742.124 23/02/14,06:52:18,05,10,1, 11.9,1,1, 3.675, 10516.735, 338.185, 52740.457 23/02/14,06:52:18,06,10,1, 11.9,1,1, 3.675, 10520.827, 338.920, 52746.840 23/02/14,06:52:18,07,10,1, 11.9,1,1, 3.675, 10519.334, 338.210, 52740.015 23/02/14,06:52:18,08,10,1, 11.9,1,1, 3.675, 10518.074, 338.674, 52744.919 23/02/14,06:52:18,09,10,1, 11.9,1,1, 3.675, 10521.838, 338.626, 52744.943 23/02/14,06:52:18,10,10,1, 11.9,1,1, 3.675, 10517.732, 338.046, 52739.687 23/02/14,06:52:18,11,10,1, 11.9,1,1, 3.675, 10519.714, 338.650, 52746.235 23/02/14,06:52:18,12,10,1, 11.9,1,1, 3.675, 10520.508, 338.150, 52741.513 23/02/14,06:52:18,13,10,1, 11.9,1,1, 3.675, 10516.904, 338.240, 52741.116 23/02/14,06:52:18,14,10,1, 11.9,1,1, 3.675, 10520.939, 338.795, 52746.399 23/02/14,06:52:18,15,10,1, 11.9,1,1, 3.675, 10518.965, 338.180, 52739.791 23/02/14,06:52:18,16,10,1, 11.9,1,1, 3.675, 10518.247, 338.669, 52744.517 23/02/14,06:52:18,17,10,1, 11.9,1,1, 3.675, 10521.819, 338.635, 52744.880 23/02/14,06:52:18,18,10,1, 11.9,1,1, 3.675, 10517.799, 338.000, 52739.651 23/02/14,06:52:18,19,10,1, 11.9,1,1, 3.675, 10519.690, 338.619, 52746.161 23/02/14,06:52:19,00,10,1, 11.8,1,1, 3.670, 10519.683, 338.619, 52746.161 23/02/14,06:52:19,01,10,1, 11.8,1,1, 3.670, 10521.707, 338.742, 52744.860 23/02/14,06:52:19,02,10,1, 11.8,1,1, 3.670, 10517.848, 338.083, 52740.031 23/02/14,06:52:19,03,10,1, 11.8,1,1, 3.670, 10519.859, 338.699, 52746.383 23/02/14,06:52:19,04,10,1, 11.8,1,1, 3.670, 10520.104, 338.348, 52741.656 23/02/14,06:52:19,05,10,1, 11.8,1,1, 3.670, 10517.335, 338.403, 52741.713 23/02/14,06:52:19,06,10,1, 11.8,1,1, 3.670, 10520.693, 338.820, 52745.713 23/02/14,06:52:19,07,10,1, 11.8,1,1, 3.670, 10518.967, 338.387, 52740.468 23/02/14,06:52:19,08,10,1, 11.8,1,1, 3.670, 10518.584, 338.745, 52744.550 23/02/14,06:52:19,09,10,1, 11.8,1,1, 3.670, 10521.400, 338.631, 52744.459 23/02/14,06:52:19,10,10,1, 11.8,1,1, 3.670, 10518.065, 338.211, 52740.496 23/02/14,06:52:19,11,10,1, 11.8,1,1, 3.670, 10519.763, 338.641, 52745.663 23/02/14,06:52:19,12,10,1, 11.8,1,1, 3.670, 10520.195, 338.345, 52741.605 23/02/14,06:52:19,13,10,1, 11.8,1,1, 3.670, 10517.294, 338.358, 52741.714 23/02/14,06:52:19,14,10,1, 11.8,1,1, 3.670, 10520.653, 338.812, 52745.628 23/02/14,06:52:19,15,10,1, 11.8,1,1, 3.670, 10518.962, 338.389, 52740.471 23/02/14,06:52:19,16,10,1, 11.8,1,1, 3.670, 10518.605, 338.732, 52744.569 23/02/14,06:52:19,17,10,1, 11.8,1,1, 3.670, 10521.427, 338.645, 52744.388 23/02/14,06:52:19,18,10,1, 11.8,1,1, 3.670, 10518.041, 338.250, 52740.438 23/02/14,06:52:19,19,10,1, 11.8,1,1, 3.670, 10519.804, 338.664, 52745.658 23/02/14,06:52:20,00,10,1, 11.9,1,1, 3.672, 10519.800, 338.664, 52745.658 23/02/14,06:52:20,01,10,1, 11.9,1,1, 3.672, 10520.675, 338.846, 52745.233 23/02/14,06:52:20,02,10,1, 11.9,1,1, 3.672, 10519.331, 338.409, 52741.541 23/02/14,06:52:20,03,10,1, 11.9,1,1, 3.672, 10518.726, 338.410, 52743.456 23/02/14,06:52:20,04,10,1, 11.9,1,1, 3.672, 10520.386, 338.739, 52743.665 23/02/14,06:52:20,05,10,1, 11.9,1,1, 3.672, 10518.100, 338.312, 52740.998 23/02/14,06:52:20,06,10,1, 11.9,1,1, 3.672, 10519.384, 338.802, 52744.700 23/02/14,06:52:20,07,10,1, 11.9,1,1, 3.672, 10519.962, 338.775, 52742.633 23/02/14,06:52:20,08,10,1, 11.9,1,1, 3.672, 10518.374, 338.484, 52742.458 23/02/14,06:52:20,09,10,1, 11.9,1,1, 3.672, 10520.698, 338.869, 52745.198 23/02/14,06:52:20,10,10,1, 11.9,1,1, 3.672, 10519.381, 338.383, 52741.503 23/02/14,06:52:20,11,10,1, 11.9,1,1, 3.672, 10518.755, 338.447, 52743.440 23/02/14,06:52:20,12,10,1, 11.9,1,1, 3.672, 10520.403, 338.719, 52743.804 23/02/14,06:52:20,13,10,1, 11.9,1,1, 3.672, 10518.134, 338.347, 52740.922 23/02/14,06:52:20,14,10,1, 11.9,1,1, 3.672, 10519.414, 338.826, 52744.645 23/02/14,06:52:20,15,10,1, 11.9,1,1, 3.672, 10520.088, 338.840, 52742.762 23/02/14,06:52:20,16,10,1, 11.9,1,1, 3.672, 10518.407, 338.501, 52742.400 23/02/14,06:52:20,17,10,1, 11.9,1,1, 3.672, 10520.686, 338.967, 52745.332 23/02/14,06:52:20,18,10,1, 11.9,1,1, 3.672, 10519.388, 338.450, 52741.492 23/02/14,06:52:20,19,10,1, 11.9,1,1, 3.672, 10518.752, 338.509, 52743.465 23/02/14,06:52:21,00,10,1, 11.9,1,1, 3.666, 10518.749, 338.509, 52743.465 23/02/14,06:52:21,01,10,1, 11.9,1,1, 3.666, 10520.610, 338.945, 52745.116 23/02/14,06:52:21,02,10,1, 11.9,1,1, 3.666, 10519.423, 338.547, 52741.756 23/02/14,06:52:21,03,10,1, 11.9,1,1, 3.666, 10518.789, 338.495, 52743.356 23/02/14,06:52:21,04,10,1, 11.9,1,1, 3.666, 10520.337, 338.881, 52743.762 23/02/14,06:52:21,05,10,1, 11.9,1,1, 3.666, 10518.229, 338.498, 52741.107 23/02/14,06:52:21,06,10,1, 11.9,1,1, 3.666, 10519.388, 338.903, 52744.475 23/02/14,06:52:21,07,10,1, 11.9,1,1, 3.666, 10520.046, 338.931, 52742.835 23/02/14,06:52:21,08,10,1, 11.9,1,1, 3.666, 10518.524, 338.592, 52742.479 23/02/14,06:52:21,09,10,1, 11.9,1,1, 3.666, 10520.626, 339.011, 52745.086 23/02/14,06:52:21,10,10,1, 11.9,1,1, 3.666, 10519.470, 338.577, 52741.699 23/02/14,06:52:21,11,10,1, 11.9,1,1, 3.666, 10518.799, 338.544, 52743.400 23/02/14,06:52:21,12,10,1, 11.9,1,1, 3.666, 10520.357, 338.860, 52743.758 23/02/14,06:52:21,13,10,1, 11.9,1,1, 3.666, 10518.195, 338.487, 52741.150 23/02/14,06:52:21,14,10,1, 11.9,1,1, 3.666, 10519.436, 338.957, 52744.562 23/02/14,06:52:21,15,10,1, 11.9,1,1, 3.666, 10520.065, 339.017, 52742.803 23/02/14,06:52:21,16,10,1, 11.9,1,1, 3.666, 10518.498, 338.652, 52742.558 23/02/14,06:52:21,17,10,1, 11.9,1,1, 3.666, 10520.632, 339.040, 52745.169 23/02/14,06:52:21,18,10,1, 11.9,1,1, 3.666, 10519.423, 338.627, 52741.758 23/02/14,06:52:21,19,10,1, 11.9,1,1, 3.666, 10518.782, 338.584, 52743.492 23/02/14,06:52:22,00,10,1, 11.9,1,1, 3.673, 10518.774, 338.584, 52743.492 23/02/14,06:52:22,01,10,1, 11.9,1,1, 3.673, 10520.734, 339.113, 52745.235 23/02/14,06:52:22,02,10,1, 11.9,1,1, 3.673, 10519.379, 338.650, 52741.584 23/02/14,06:52:22,03,10,1, 11.9,1,1, 3.673, 10518.855, 338.679, 52743.740 23/02/14,06:52:22,04,10,1, 11.9,1,1, 3.673, 10520.139, 338.834, 52742.474 23/02/14,06:52:22,05,10,1, 11.9,1,1, 3.673, 10518.351, 338.724, 52742.087 23/02/14,06:52:22,06,10,1, 11.9,1,1, 3.673, 10519.765, 338.978, 52744.254 23/02/14,06:52:22,07,10,1, 11.9,1,1, 3.673, 10519.484, 339.006, 52742.471 23/02/14,06:52:22,08,10,1, 11.9,1,1, 3.673, 10518.993, 338.875, 52743.584 23/02/14,06:52:22,09,10,1, 11.9,1,1, 3.673, 10520.581, 338.992, 52744.254 23/02/14,06:52:22,10,10,1, 11.9,1,1, 3.673, 10519.113, 338.742, 52742.184 23/02/14,06:52:22,11,10,1, 11.9,1,1, 3.673, 10519.464, 338.725, 52744.057 23/02/14,06:52:22,12,10,1, 11.9,1,1, 3.673, 10519.927, 338.900, 52742.878 23/02/14,06:52:22,13,10,1, 11.9,1,1, 3.673, 10518.344, 338.773, 52742.228 23/02/14,06:52:22,14,10,1, 11.9,1,1, 3.673, 10519.729, 338.965, 52744.236 23/02/14,06:52:22,15,10,1, 11.9,1,1, 3.673, 10519.480, 339.064, 52742.438 23/02/14,06:52:22,16,10,1, 11.9,1,1, 3.673, 10519.033, 338.904, 52743.629 23/02/14,06:52:22,17,10,1, 11.9,1,1, 3.673, 10520.543, 338.981, 52744.287 23/02/14,06:52:22,18,10,1, 11.9,1,1, 3.673, 10519.165, 338.813, 52742.164 23/02/14,06:52:22,19,10,1, 11.9,1,1, 3.673, 10519.427, 338.732, 52743.981 23/02/14,06:52:23,00,10,1, 11.9,1,1, 3.672, 10519.425, 338.732, 52743.981 23/02/14,06:52:23,01,10,1, 11.9,1,1, 3.672, 10520.446, 339.067, 52744.200 23/02/14,06:52:23,02,10,1, 11.9,1,1, 3.672, 10519.267, 338.905, 52742.354 23/02/14,06:52:23,03,10,1, 11.9,1,1, 3.672, 10519.348, 338.766, 52743.763 23/02/14,06:52:23,04,10,1, 11.9,1,1, 3.672, 10519.861, 338.939, 52742.959 23/02/14,06:52:23,05,10,1, 11.9,1,1, 3.672, 10518.427, 338.850, 52742.191 23/02/14,06:52:23,06,10,1, 11.9,1,1, 3.672, 10519.733, 339.036, 52744.178 23/02/14,06:52:23,07,10,1, 11.9,1,1, 3.672, 10519.579, 339.129, 52742.591 23/02/14,06:52:23,08,10,1, 11.9,1,1, 3.672, 10519.053, 338.957, 52743.497 23/02/14,06:52:23,09,10,1, 11.9,1,1, 3.672, 10520.526, 339.080, 52744.251 23/02/14,06:52:23,10,10,1, 11.9,1,1, 3.672, 10519.270, 338.863, 52742.300 23/02/14,06:52:23,11,10,1, 11.9,1,1, 3.672, 10519.380, 338.749, 52743.842 23/02/14,06:52:23,12,10,1, 11.9,1,1, 3.672, 10519.912, 338.930, 52742.963 23/02/14,06:52:23,13,10,1, 11.9,1,1, 3.672, 10518.448, 338.831, 52742.129 23/02/14,06:52:23,14,10,1, 11.9,1,1, 3.672, 10519.721, 339.037, 52744.210 23/02/14,06:52:23,15,10,1, 11.9,1,1, 3.672, 10519.559, 339.135, 52742.526 23/02/14,06:52:23,16,10,1, 11.9,1,1, 3.672, 10519.011, 338.936, 52743.515 23/02/14,06:52:23,17,10,1, 11.9,1,1, 3.672, 10520.546, 339.057, 52744.330 23/02/14,06:52:23,18,10,1, 11.9,1,1, 3.672, 10519.261, 338.851, 52742.197 23/02/14,06:52:23,19,10,1, 11.9,1,1, 3.672, 10519.336, 338.775, 52743.822 23/02/14,06:52:24,00,10,1, 11.9,1,1, 3.671, 10519.333, 338.775, 52743.822 23/02/14,06:52:24,01,10,1, 11.9,1,1, 3.671, 10520.595, 339.137, 52744.342 23/02/14,06:52:24,02,10,1, 11.9,1,1, 3.671, 10519.215, 338.933, 52742.111 23/02/14,06:52:24,03,10,1, 11.9,1,1, 3.671, 10519.413, 338.831, 52743.913 23/02/14,06:52:24,04,10,1, 11.9,1,1, 3.671, 10519.971, 338.977, 52742.915 23/02/14,06:52:24,05,10,1, 11.9,1,1, 3.671, 10518.430, 338.915, 52742.063 23/02/14,06:52:24,06,10,1, 11.9,1,1, 3.671, 10519.768, 339.090, 52744.265 23/02/14,06:52:24,07,10,1, 11.9,1,1, 3.671, 10519.586, 339.159, 52742.445 23/02/14,06:52:24,08,10,1, 11.9,1,1, 3.671, 10519.021, 338.998, 52743.472 23/02/14,06:52:24,09,10,1, 11.9,1,1, 3.671, 10520.587, 339.087, 52744.303 23/02/14,06:52:24,10,10,1, 11.9,1,1, 3.671, 10519.225, 338.873, 52742.114 23/02/14,06:52:24,11,10,1, 11.9,1,1, 3.671, 10519.389, 338.848, 52743.874 23/02/14,06:52:24,12,10,1, 11.9,1,1, 3.671, 10519.997, 338.999, 52742.887 23/02/14,06:52:24,13,10,1, 11.9,1,1, 3.671, 10518.362, 338.895, 52742.015 23/02/14,06:52:24,14,10,1, 11.9,1,1, 3.671, 10519.751, 339.082, 52744.283 23/02/14,06:52:24,15,10,1, 11.9,1,1, 3.671, 10519.569, 339.140, 52742.365 23/02/14,06:52:24,16,10,1, 11.9,1,1, 3.671, 10519.013, 338.970, 52743.470 23/02/14,06:52:24,17,10,1, 11.9,1,1, 3.671, 10520.636, 339.088, 52744.287 23/02/14,06:52:24,18,10,1, 11.9,1,1, 3.671, 10519.197, 338.859, 52742.049 23/02/14,06:52:24,19,10,1, 11.9,1,1, 3.671, 10519.422, 338.828, 52743.919 23/02/14,06:52:25,00,11,1, 11.8,1,1, 3.672, 10519.416, 338.828, 52743.919 23/02/14,06:52:25,01,11,1, 11.8,1,1, 3.672, 10520.167, 339.078, 52743.807 23/02/14,06:52:25,02,11,1, 11.8,1,1, 3.672, 10519.514, 339.056, 52742.951 23/02/14,06:52:25,03,11,1, 11.8,1,1, 3.672, 10519.506, 338.756, 52743.372 23/02/14,06:52:25,04,11,1, 11.8,1,1, 3.672, 10519.653, 339.047, 52742.946 23/02/14,06:52:25,05,11,1, 11.8,1,1, 3.672, 10518.785, 338.938, 52742.519 23/02/14,06:52:25,06,11,1, 11.8,1,1, 3.672, 10519.561, 338.989, 52743.448 23/02/14,06:52:25,07,11,1, 11.8,1,1, 3.672, 10519.497, 339.299, 52742.889 23/02/14,06:52:25,08,11,1, 11.8,1,1, 3.672, 10519.334, 339.050, 52743.433 23/02/14,06:52:25,09,11,1, 11.8,1,1, 3.672, 10520.207, 339.081, 52743.790 23/02/14,06:52:25,10,11,1, 11.8,1,1, 3.672, 10519.458, 339.084, 52742.842 23/02/14,06:52:25,11,11,1, 11.8,1,1, 3.672, 10519.529, 338.792, 52743.340 23/02/14,06:52:25,12,11,1, 11.8,1,1, 3.672, 10519.658, 339.075, 52742.860 23/02/14,06:52:25,13,11,1, 11.8,1,1, 3.672, 10518.820, 338.998, 52742.551 23/02/14,06:52:25,14,11,1, 11.8,1,1, 3.672, 10519.532, 339.036, 52743.547 23/02/14,06:52:25,15,11,1, 11.8,1,1, 3.672, 10519.498, 339.321, 52742.952 23/02/14,06:52:25,16,11,1, 11.8,1,1, 3.672, 10519.361, 339.078, 52743.554 23/02/14,06:52:25,17,11,1, 11.8,1,1, 3.672, 10520.235, 339.137, 52743.730 23/02/14,06:52:25,18,11,1, 11.8,1,1, 3.672, 10519.507, 339.118, 52742.853 23/02/14,06:52:25,19,11,1, 11.8,1,1, 3.672, 10519.511, 338.840, 52743.420 23/02/14,06:52:26,00,11,1, 11.8,1,1, 3.672, 10519.508, 338.840, 52743.420 23/02/14,06:52:26,01,11,1, 11.8,1,1, 3.672, 10520.316, 339.223, 52743.896 23/02/14,06:52:26,02,11,1, 11.8,1,1, 3.672, 10519.429, 339.136, 52742.818 23/02/14,06:52:26,03,11,1, 11.8,1,1, 3.672, 10519.580, 338.933, 52743.572 23/02/14,06:52:26,04,11,1, 11.8,1,1, 3.672, 10519.733, 339.126, 52742.842 23/02/14,06:52:26,05,11,1, 11.8,1,1, 3.672, 10518.748, 339.104, 52742.477 23/02/14,06:52:26,06,11,1, 11.8,1,1, 3.672, 10519.604, 339.139, 52743.606 23/02/14,06:52:26,07,11,1, 11.8,1,1, 3.672, 10519.515, 339.394, 52742.845 23/02/14,06:52:26,08,11,1, 11.8,1,1, 3.672, 10519.292, 339.176, 52743.490 23/02/14,06:52:26,09,11,1, 11.8,1,1, 3.672, 10520.329, 339.306, 52743.945 23/02/14,06:52:26,10,11,1, 11.8,1,1, 3.672, 10519.531, 339.220, 52742.827 23/02/14,06:52:26,11,11,1, 11.8,1,1, 3.672, 10519.548, 338.970, 52743.594 23/02/14,06:52:26,12,11,1, 11.8,1,1, 3.672, 10519.751, 339.181, 52742.983 23/02/14,06:52:26,13,11,1, 11.8,1,1, 3.672, 10518.752, 339.079, 52742.484 23/02/14,06:52:26,14,11,1, 11.8,1,1, 3.672, 10519.601, 339.129, 52743.683 23/02/14,06:52:26,15,11,1, 11.8,1,1, 3.672, 10519.518, 339.426, 52742.872 23/02/14,06:52:26,16,11,1, 11.8,1,1, 3.672, 10519.276, 339.160, 52743.573 23/02/14,06:52:26,17,11,1, 11.8,1,1, 3.672, 10520.324, 339.332, 52743.961 23/02/14,06:52:26,18,11,1, 11.8,1,1, 3.672, 10519.510, 339.237, 52742.806 23/02/14,06:52:26,19,11,1, 11.8,1,1, 3.672, 10519.553, 338.991, 52743.584 23/02/14,06:52:27,00,10,1, 11.9,1,1, 3.674, 10519.550, 338.991, 52743.584 23/02/14,06:52:27,01,10,1, 11.9,1,1, 3.674, 10520.219, 339.322, 52743.951 23/02/14,06:52:27,02,10,1, 11.9,1,1, 3.674, 10519.690, 339.353, 52743.128 23/02/14,06:52:27,03,10,1, 11.9,1,1, 3.674, 10519.566, 339.003, 52743.466 23/02/14,06:52:27,04,10,1, 11.9,1,1, 3.674, 10519.804, 339.265, 52743.079 23/02/14,06:52:27,05,10,1, 11.9,1,1, 3.674, 10518.920, 339.231, 52742.609 23/02/14,06:52:27,06,10,1, 11.9,1,1, 3.674, 10519.556, 339.283, 52743.581 23/02/14,06:52:27,07,10,1, 11.9,1,1, 3.674, 10519.560, 339.504, 52742.994 23/02/14,06:52:27,08,10,1, 11.9,1,1, 3.674, 10519.369, 339.236, 52743.534 23/02/14,06:52:27,09,10,1, 11.9,1,1, 3.674, 10520.254, 339.347, 52743.988 23/02/14,06:52:27,10,10,1, 11.9,1,1, 3.674, 10519.663, 339.336, 52743.040 23/02/14,06:52:27,11,10,1, 11.9,1,1, 3.674, 10519.607, 339.049, 52743.501 23/02/14,06:52:27,12,10,1, 11.9,1,1, 3.674, 10519.801, 339.241, 52743.125 23/02/14,06:52:27,13,10,1, 11.9,1,1, 3.674, 10518.968, 339.217, 52742.566 23/02/14,06:52:27,14,10,1, 11.9,1,1, 3.674, 10519.563, 339.217, 52743.520 23/02/14,06:52:27,15,10,1, 11.9,1,1, 3.674, 10519.578, 339.522, 52743.138 23/02/14,06:52:27,16,10,1, 11.9,1,1, 3.674, 10519.356, 339.261, 52743.488 23/02/14,06:52:27,17,10,1, 11.9,1,1, 3.674, 10520.257, 339.358, 52743.964 23/02/14,06:52:27,18,10,1, 11.9,1,1, 3.674, 10519.612, 339.350, 52742.994 23/02/14,06:52:27,19,10,1, 11.9,1,1, 3.674, 10519.588, 339.039, 52743.518 23/02/14,06:52:28,00,10,1, 11.9,1,1, 3.670, 10519.583, 339.039, 52743.518 23/02/14,06:52:28,01,10,1, 11.9,1,1, 3.670, 10520.015, 339.403, 52743.598 23/02/14,06:52:28,02,10,1, 11.9,1,1, 3.670, 10519.807, 339.483, 52743.546 23/02/14,06:52:28,03,10,1, 11.9,1,1, 3.670, 10519.717, 339.054, 52743.285 23/02/14,06:52:28,04,10,1, 11.9,1,1, 3.670, 10519.616, 339.373, 52743.113 23/02/14,06:52:28,05,10,1, 11.9,1,1, 3.670, 10519.225, 339.284, 52742.972 23/02/14,06:52:28,06,10,1, 11.9,1,1, 3.670, 10519.394, 339.193, 52743.019 23/02/14,06:52:28,07,10,1, 11.9,1,1, 3.670, 10519.503, 339.637, 52743.350 23/02/14,06:52:28,08,10,1, 11.9,1,1, 3.670, 10519.571, 339.312, 52743.456 23/02/14,06:52:28,09,10,1, 11.9,1,1, 3.670, 10520.004, 339.349, 52743.576 23/02/14,06:52:28,10,10,1, 11.9,1,1, 3.670, 10519.809, 339.457, 52743.567 23/02/14,06:52:28,11,10,1, 11.9,1,1, 3.670, 10519.688, 339.004, 52743.239 23/02/14,06:52:28,12,10,1, 11.9,1,1, 3.670, 10519.634, 339.312, 52743.073 23/02/14,06:52:28,13,10,1, 11.9,1,1, 3.670, 10519.215, 339.293, 52742.982 23/02/14,06:52:28,14,10,1, 11.9,1,1, 3.670, 10519.391, 339.186, 52742.951 23/02/14,06:52:28,15,10,1, 11.9,1,1, 3.670, 10519.483, 339.588, 52743.276 23/02/14,06:52:28,16,10,1, 11.9,1,1, 3.670, 10519.550, 339.300, 52743.436 23/02/14,06:52:28,17,10,1, 11.9,1,1, 3.670, 10519.933, 339.317, 52743.543 23/02/14,06:52:28,18,10,1, 11.9,1,1, 3.670, 10519.728, 339.427, 52743.589 23/02/14,06:52:28,19,10,1, 11.9,1,1, 3.670, 10519.671, 339.009, 52743.138 23/02/14,06:52:29,00,10,1, 11.9,1,1, 3.671, 10519.667, 339.009, 52743.138 23/02/14,06:52:29,01,10,1, 11.9,1,1, 3.671, 10519.933, 339.354, 52743.401 23/02/14,06:52:29,02,10,1, 11.9,1,1, 3.671, 10519.792, 339.532, 52743.662 23/02/14,06:52:29,03,10,1, 11.9,1,1, 3.671, 10519.820, 339.095, 52743.305 23/02/14,06:52:29,04,10,1, 11.9,1,1, 3.671, 10519.584, 339.331, 52742.913 23/02/14,06:52:29,05,10,1, 11.9,1,1, 3.671, 10519.282, 339.376, 52743.164 23/02/14,06:52:29,06,10,1, 11.9,1,1, 3.671, 10519.427, 339.191, 52742.870 23/02/14,06:52:29,07,10,1, 11.9,1,1, 3.671, 10519.414, 339.635, 52743.257 23/02/14,06:52:29,08,10,1, 11.9,1,1, 3.671, 10519.634, 339.418, 52743.548 23/02/14,06:52:29,09,10,1, 11.9,1,1, 3.671, 10519.954, 339.396, 52743.448 23/02/14,06:52:29,10,10,1, 11.9,1,1, 3.671, 10519.833, 339.592, 52743.677 23/02/14,06:52:29,11,10,1, 11.9,1,1, 3.671, 10519.818, 339.096, 52743.262 23/02/14,06:52:29,12,10,1, 11.9,1,1, 3.671, 10519.664, 339.385, 52743.045 23/02/14,06:52:29,13,10,1, 11.9,1,1, 3.671, 10519.358, 339.389, 52743.246 23/02/14,06:52:29,14,10,1, 11.9,1,1, 3.671, 10519.377, 339.278, 52742.847 23/02/14,06:52:29,15,10,1, 11.9,1,1, 3.671, 10519.433, 339.704, 52743.376 23/02/14,06:52:29,16,10,1, 11.9,1,1, 3.671, 10519.632, 339.484, 52743.487 23/02/14,06:52:29,17,10,1, 11.9,1,1, 3.671, 10519.904, 339.498, 52743.470 23/02/14,06:52:29,18,10,1, 11.9,1,1, 3.671, 10519.890, 339.621, 52743.714 23/02/14,06:52:29,19,10,1, 11.9,1,1, 3.671, 10519.818, 339.130, 52743.218 23/02/14,06:52:30,00,10,1, 11.9,1,1, 3.674, 10519.817, 339.130, 52743.218 23/02/14,06:52:30,01,10,1, 11.9,1,1, 3.674, 10520.228, 339.569, 52743.508 23/02/14,06:52:30,02,10,1, 11.9,1,1, 3.674, 10519.638, 339.648, 52743.213 23/02/14,06:52:30,03,10,1, 11.9,1,1, 3.674, 10519.949, 339.365, 52743.785 23/02/14,06:52:30,04,10,1, 11.9,1,1, 3.674, 10520.093, 339.375, 52741.925 23/02/14,06:52:30,05,10,1, 11.9,1,1, 3.674, 10518.694, 339.560, 52743.058 23/02/14,06:52:30,06,10,1, 11.9,1,1, 3.674, 10520.369, 339.548, 52744.096 23/02/14,06:52:30,07,10,1, 11.9,1,1, 3.674, 10518.981, 339.600, 52741.570 23/02/14,06:52:30,08,10,1, 11.9,1,1, 3.674, 10519.445, 339.810, 52744.706 23/02/14,06:52:30,09,10,1, 11.9,1,1, 3.674, 10520.757, 339.572, 52743.587 23/02/14,06:52:30,10,10,1, 11.9,1,1, 3.674, 10518.989, 339.625, 52742.437 23/02/14,06:52:30,11,10,1, 11.9,1,1, 3.674, 10520.431, 339.588, 52745.086 23/02/14,06:52:30,12,10,1, 11.9,1,1, 3.674, 10519.916, 339.317, 52741.921 23/02/14,06:52:30,13,10,1, 11.9,1,1, 3.674, 10518.613, 339.521, 52743.099 23/02/14,06:52:30,14,10,1, 11.9,1,1, 3.674, 10520.390, 339.553, 52744.149 23/02/14,06:52:30,15,10,1, 11.9,1,1, 3.674, 10518.945, 339.533, 52741.480 23/02/14,06:52:30,16,10,1, 11.9,1,1, 3.674, 10519.427, 339.778, 52744.677 23/02/14,06:52:30,17,10,1, 11.9,1,1, 3.674, 10520.720, 339.561, 52743.538 23/02/14,06:52:30,18,10,1, 11.9,1,1, 3.674, 10519.034, 339.571, 52742.504 23/02/14,06:52:30,19,10,1, 11.9,1,1, 3.674, 10520.379, 339.510, 52745.002 23/02/14,06:52:31,00,10,1, 11.9,1,1, 3.674, 10520.376, 339.510, 52745.002 23/02/14,06:52:31,01,10,1, 11.9,1,1, 3.674, 10520.647, 339.600, 52743.429 23/02/14,06:52:31,02,10,1, 11.9,1,1, 3.674, 10519.072, 339.660, 52742.618 23/02/14,06:52:31,03,10,1, 11.9,1,1, 3.674, 10520.393, 339.554, 52744.967 23/02/14,06:52:31,04,10,1, 11.9,1,1, 3.674, 10520.009, 339.363, 52742.072 23/02/14,06:52:31,05,10,1, 11.9,1,1, 3.674, 10518.763, 339.542, 52743.076 23/02/14,06:52:31,06,10,1, 11.9,1,1, 3.674, 10520.368, 339.499, 52744.032 23/02/14,06:52:31,07,10,1, 11.9,1,1, 3.674, 10518.986, 339.534, 52741.525 23/02/14,06:52:31,08,10,1, 11.9,1,1, 3.674, 10519.374, 339.818, 52744.470 23/02/14,06:52:31,09,10,1, 11.9,1,1, 3.674, 10520.644, 339.603, 52743.526 23/02/14,06:52:31,10,10,1, 11.9,1,1, 3.674, 10519.128, 339.668, 52742.524 23/02/14,06:52:31,11,10,1, 11.9,1,1, 3.674, 10520.418, 339.547, 52745.031 23/02/14,06:52:31,12,10,1, 11.9,1,1, 3.674, 10520.006, 339.340, 52742.034 23/02/14,06:52:31,13,10,1, 11.9,1,1, 3.674, 10518.752, 339.511, 52743.036 23/02/14,06:52:31,14,10,1, 11.9,1,1, 3.674, 10520.361, 339.476, 52744.054 23/02/14,06:52:31,15,10,1, 11.9,1,1, 3.674, 10519.012, 339.533, 52741.555 23/02/14,06:52:31,16,10,1, 11.9,1,1, 3.674, 10519.346, 339.795, 52744.512 23/02/14,06:52:31,17,10,1, 11.9,1,1, 3.674, 10520.669, 339.591, 52743.512 23/02/14,06:52:31,18,10,1, 11.9,1,1, 3.674, 10519.090, 339.655, 52742.522 23/02/14,06:52:31,19,10,1, 11.9,1,1, 3.674, 10520.425, 339.612, 52745.030 23/02/14,06:52:32,00,10,1, 11.8,1,1, 3.673, 10520.418, 339.612, 52745.030 23/02/14,06:52:32,01,10,1, 11.8,1,1, 3.673, 10521.050, 339.727, 52743.808 23/02/14,06:52:32,02,10,1, 11.8,1,1, 3.673, 10518.786, 339.679, 52741.800 23/02/14,06:52:32,03,10,1, 11.8,1,1, 3.673, 10520.551, 339.775, 52745.763 23/02/14,06:52:32,04,10,1, 11.8,1,1, 3.673, 10520.432, 339.407, 52741.956 23/02/14,06:52:32,05,10,1, 11.8,1,1, 3.673, 10518.436, 339.627, 52742.821 23/02/14,06:52:32,06,10,1, 11.8,1,1, 3.673, 10520.783, 339.670, 52744.855 23/02/14,06:52:32,07,10,1, 11.8,1,1, 3.673, 10518.997, 339.531, 52740.845 23/02/14,06:52:32,08,10,1, 11.8,1,1, 3.673, 10519.100, 339.946, 52744.599 23/02/14,06:52:32,09,10,1, 11.8,1,1, 3.673, 10521.047, 339.741, 52743.844 23/02/14,06:52:32,10,10,1, 11.8,1,1, 3.673, 10518.774, 339.753, 52741.813 23/02/14,06:52:32,11,10,1, 11.8,1,1, 3.673, 10520.561, 339.864, 52745.812 23/02/14,06:52:32,12,10,1, 11.8,1,1, 3.673, 10520.467, 339.441, 52742.086 23/02/14,06:52:32,13,10,1, 11.8,1,1, 3.673, 10518.485, 339.669, 52742.895 23/02/14,06:52:32,14,10,1, 11.8,1,1, 3.673, 10520.753, 339.730, 52744.842 23/02/14,06:52:32,15,10,1, 11.8,1,1, 3.673, 10519.019, 339.588, 52740.937 23/02/14,06:52:32,16,10,1, 11.8,1,1, 3.673, 10519.053, 340.011, 52744.677 23/02/14,06:52:32,17,10,1, 11.8,1,1, 3.673, 10521.029, 339.789, 52743.893 23/02/14,06:52:32,18,10,1, 11.8,1,1, 3.673, 10518.849, 339.728, 52741.904 23/02/14,06:52:32,19,10,1, 11.8,1,1, 3.673, 10520.515, 339.923, 52745.861 23/02/14,06:52:33,00,10,1, 11.9,1,1, 3.669, 10520.509, 339.923, 52745.861 23/02/14,06:52:33,01,10,1, 11.9,1,1, 3.669, 10520.916, 339.788, 52743.859 23/02/14,06:52:33,02,10,1, 11.9,1,1, 3.669, 10518.894, 339.835, 52741.941 23/02/14,06:52:33,03,10,1, 11.9,1,1, 3.669, 10520.464, 339.945, 52745.720 23/02/14,06:52:33,04,10,1, 11.9,1,1, 3.669, 10520.606, 339.557, 52742.319 23/02/14,06:52:33,05,10,1, 11.9,1,1, 3.669, 10518.672, 339.717, 52742.831 23/02/14,06:52:33,06,10,1, 11.9,1,1, 3.669, 10520.781, 339.687, 52744.858 23/02/14,06:52:33,07,10,1, 11.9,1,1, 3.669, 10519.171, 339.546, 52740.984 23/02/14,06:52:33,08,10,1, 11.9,1,1, 3.669, 10518.983, 339.929, 52744.291 23/02/14,06:52:33,09,10,1, 11.9,1,1, 3.669, 10520.949, 339.793, 52743.929 23/02/14,06:52:33,10,10,1, 11.9,1,1, 3.669, 10518.883, 339.798, 52741.870 23/02/14,06:52:33,11,10,1, 11.9,1,1, 3.669, 10520.387, 339.920, 52745.684 23/02/14,06:52:33,12,10,1, 11.9,1,1, 3.669, 10520.643, 339.497, 52742.353 23/02/14,06:52:33,13,10,1, 11.9,1,1, 3.669, 10518.670, 339.658, 52742.701 23/02/14,06:52:33,14,10,1, 11.9,1,1, 3.669, 10520.753, 339.715, 52744.893 23/02/14,06:52:33,15,10,1, 11.9,1,1, 3.669, 10519.231, 339.543, 52740.961 23/02/14,06:52:33,16,10,1, 11.9,1,1, 3.669, 10518.964, 339.921, 52744.207 23/02/14,06:52:33,17,10,1, 11.9,1,1, 3.669, 10520.910, 339.794, 52743.896 23/02/14,06:52:33,18,10,1, 11.9,1,1, 3.669, 10518.850, 339.748, 52741.776 23/02/14,06:52:33,19,10,1, 11.9,1,1, 3.669, 10520.412, 339.958, 52745.625 23/02/14,06:52:34,00,10,1, 11.9,1,1, 3.672, 10520.409, 339.958, 52745.625 23/02/14,06:52:34,01,10,1, 11.9,1,1, 3.672, 10521.533, 339.850, 52744.609 23/02/14,06:52:34,02,10,1, 11.9,1,1, 3.672, 10518.390, 339.669, 52740.392 23/02/14,06:52:34,03,10,1, 11.9,1,1, 3.672, 10520.283, 340.197, 52746.655 23/02/14,06:52:34,04,10,1, 11.9,1,1, 3.672, 10521.324, 339.552, 52742.476 23/02/14,06:52:34,05,10,1, 11.9,1,1, 3.672, 10518.089, 339.659, 52742.043 23/02/14,06:52:34,06,10,1, 11.9,1,1, 3.672, 10521.290, 339.903, 52746.275 23/02/14,06:52:34,07,10,1, 11.9,1,1, 3.672, 10519.460, 339.384, 52740.148 23/02/14,06:52:34,08,10,1, 11.9,1,1, 3.672, 10518.356, 339.998, 52744.237 23/02/14,06:52:34,09,10,1, 11.9,1,1, 3.672, 10521.375, 339.844, 52744.131 23/02/14,06:52:34,10,10,1, 11.9,1,1, 3.672, 10518.646, 339.759, 52740.867 23/02/14,06:52:34,11,10,1, 11.9,1,1, 3.672, 10520.197, 340.140, 52746.098 23/02/14,06:52:34,12,10,1, 11.9,1,1, 3.672, 10521.186, 339.684, 52742.757 23/02/14,06:52:34,13,10,1, 11.9,1,1, 3.672, 10518.460, 339.786, 52742.217 23/02/14,06:52:34,14,10,1, 11.9,1,1, 3.672, 10521.007, 339.884, 52745.804 23/02/14,06:52:34,15,10,1, 11.9,1,1, 3.672, 10519.584, 339.498, 52740.652 23/02/14,06:52:34,16,10,1, 11.9,1,1, 3.672, 10518.568, 340.017, 52743.954 23/02/14,06:52:34,17,10,1, 11.9,1,1, 3.672, 10521.220, 339.929, 52744.551 23/02/14,06:52:34,18,10,1, 11.9,1,1, 3.672, 10518.640, 339.786, 52740.884 23/02/14,06:52:34,19,10,1, 11.9,1,1, 3.672, 10520.129, 340.156, 52746.062 23/02/14,06:52:35,00,10,1, 11.9,1,1, 3.676, 10520.126, 340.156, 52746.062 23/02/14,06:52:35,01,10,1, 11.9,1,1, 3.676, 10521.126, 339.950, 52744.679 23/02/14,06:52:35,02,10,1, 11.9,1,1, 3.676, 10518.784, 339.845, 52740.888 23/02/14,06:52:35,03,10,1, 11.9,1,1, 3.676, 10519.926, 340.277, 52745.828 23/02/14,06:52:35,04,10,1, 11.9,1,1, 3.676, 10521.292, 339.842, 52743.296 23/02/14,06:52:35,05,10,1, 11.9,1,1, 3.676, 10518.705, 339.866, 52742.168 23/02/14,06:52:35,06,10,1, 11.9,1,1, 3.676, 10521.089, 339.984, 52746.066 23/02/14,06:52:35,07,10,1, 11.9,1,1, 3.676, 10520.010, 339.615, 52741.126 23/02/14,06:52:35,08,10,1, 11.9,1,1, 3.676, 10518.526, 340.000, 52743.567 23/02/14,06:52:35,09,10,1, 11.9,1,1, 3.676, 10521.126, 339.979, 52744.698 23/02/14,06:52:35,10,10,1, 11.9,1,1, 3.676, 10518.971, 339.850, 52741.055 23/02/14,06:52:35,11,10,1, 11.9,1,1, 3.676, 10519.441, 340.271, 52745.686 23/02/14,06:52:35,12,10,1, 11.9,1,1, 3.676, 10521.476, 339.843, 52743.108 23/02/14,06:52:35,13,10,1, 11.9,1,1, 3.676, 10518.715, 339.888, 52742.157 23/02/14,06:52:35,14,10,1, 11.9,1,1, 3.676, 10520.863, 340.083, 52746.510 23/02/14,06:52:35,15,10,1, 11.9,1,1, 3.676, 10520.125, 339.472, 52740.662 23/02/14,06:52:35,16,10,1, 11.9,1,1, 3.676, 10518.503, 339.995, 52743.393 23/02/14,06:52:35,17,10,1, 11.9,1,1, 3.676, 10521.223, 339.999, 52745.438 23/02/14,06:52:35,18,10,1, 11.9,1,1, 3.676, 10518.860, 339.713, 52740.392 23/02/14,06:52:35,19,10,1, 11.9,1,1, 3.676, 10519.426, 340.218, 52745.504 23/02/14,06:52:36,00,10,1, 11.9,1,1, 3.670, 10519.425, 340.218, 52745.504 23/02/14,06:52:36,01,10,1, 11.9,1,1, 3.670, 10521.331, 340.052, 52745.726 23/02/14,06:52:36,02,10,1, 11.9,1,1, 3.670, 10519.103, 339.687, 52740.162 23/02/14,06:52:36,03,10,1, 11.9,1,1, 3.670, 10519.018, 340.269, 52744.980 23/02/14,06:52:36,04,10,1, 11.9,1,1, 3.670, 10521.781, 340.062, 52744.337 23/02/14,06:52:36,05,10,1, 11.9,1,1, 3.670, 10518.572, 339.821, 52741.039 23/02/14,06:52:36,06,10,1, 11.9,1,1, 3.670, 10520.752, 340.207, 52746.637 23/02/14,06:52:36,07,10,1, 11.9,1,1, 3.670, 10520.949, 339.605, 52741.772 23/02/14,06:52:36,08,10,1, 11.9,1,1, 3.670, 10518.123, 339.839, 52742.432 23/02/14,06:52:36,09,10,1, 11.9,1,1, 3.670, 10521.342, 340.079, 52745.790 23/02/14,06:52:36,10,10,1, 11.9,1,1, 3.670, 10519.134, 339.726, 52740.161 23/02/14,06:52:36,11,10,1, 11.9,1,1, 3.670, 10518.993, 340.277, 52744.964 23/02/14,06:52:36,12,10,1, 11.9,1,1, 3.670, 10521.784, 340.061, 52744.417 23/02/14,06:52:36,13,10,1, 11.9,1,1, 3.670, 10518.664, 339.870, 52741.026 23/02/14,06:52:36,14,10,1, 11.9,1,1, 3.670, 10520.740, 340.294, 52746.685 23/02/14,06:52:36,15,10,1, 11.9,1,1, 3.670, 10520.995, 339.682, 52741.936 23/02/14,06:52:36,16,10,1, 11.9,1,1, 3.670, 10518.129, 339.900, 52742.318 23/02/14,06:52:36,17,10,1, 11.9,1,1, 3.670, 10521.291, 340.138, 52745.819 23/02/14,06:52:36,18,10,1, 11.9,1,1, 3.670, 10519.204, 339.746, 52740.261 23/02/14,06:52:36,19,10,1, 11.9,1,1, 3.670, 10518.902, 340.301, 52744.849 23/02/14,06:52:37,00,10,1, 11.9,1,1, 3.672, 10518.899, 340.301, 52744.849 23/02/14,06:52:37,01,10,1, 11.9,1,1, 3.672, 10520.741, 340.142, 52745.551 23/02/14,06:52:37,02,10,1, 11.9,1,1, 3.672, 10519.990, 339.907, 52741.390 23/02/14,06:52:37,03,10,1, 11.9,1,1, 3.672, 10518.633, 340.160, 52743.473 23/02/14,06:52:37,04,10,1, 11.9,1,1, 3.672, 10521.286, 340.248, 52744.985 23/02/14,06:52:37,05,10,1, 11.9,1,1, 3.672, 10519.308, 340.036, 52741.331 23/02/14,06:52:37,06,10,1, 11.9,1,1, 3.672, 10519.988, 340.295, 52745.531 23/02/14,06:52:37,07,10,1, 11.9,1,1, 3.672, 10521.473, 340.012, 52743.553 23/02/14,06:52:37,08,10,1, 11.9,1,1, 3.672, 10518.681, 339.853, 52741.799 23/02/14,06:52:37,09,10,1, 11.9,1,1, 3.672, 10520.708, 340.115, 52745.640 23/02/14,06:52:37,10,10,1, 11.9,1,1, 3.672, 10520.008, 339.842, 52741.289 23/02/14,06:52:37,11,10,1, 11.9,1,1, 3.672, 10518.504, 340.114, 52743.293 23/02/14,06:52:37,12,10,1, 11.9,1,1, 3.672, 10521.290, 340.241, 52745.094 23/02/14,06:52:37,13,10,1, 11.9,1,1, 3.672, 10519.305, 339.967, 52741.277 23/02/14,06:52:37,14,10,1, 11.9,1,1, 3.672, 10519.959, 340.242, 52745.437 23/02/14,06:52:37,15,10,1, 11.9,1,1, 3.672, 10521.498, 339.995, 52743.637 23/02/14,06:52:37,16,10,1, 11.9,1,1, 3.672, 10518.748, 339.875, 52741.828 23/02/14,06:52:37,17,10,1, 11.9,1,1, 3.672, 10520.654, 340.075, 52745.621 23/02/14,06:52:37,18,10,1, 11.9,1,1, 3.672, 10520.071, 339.832, 52741.481 23/02/14,06:52:37,19,10,1, 11.9,1,1, 3.672, 10518.536, 340.111, 52743.234 23/02/14,06:52:38,00,10,1, 12.0,1,1, 3.675, 10518.532, 340.111, 52743.234 23/02/14,06:52:38,01,10,1, 12.0,1,1, 3.675, 10520.488, 340.218, 52746.266 23/02/14,06:52:38,02,10,1, 12.0,1,1, 3.675, 10520.886, 339.851, 52741.962 23/02/14,06:52:38,03,10,1, 12.0,1,1, 3.675, 10518.009, 339.946, 52742.046 23/02/14,06:52:38,04,10,1, 12.0,1,1, 3.675, 10521.287, 340.377, 52746.113 23/02/14,06:52:38,05,10,1, 12.0,1,1, 3.675, 10519.586, 339.991, 52740.691 23/02/14,06:52:38,06,10,1, 12.0,1,1, 3.675, 10519.201, 340.340, 52744.900 23/02/14,06:52:38,07,10,1, 12.0,1,1, 3.675, 10522.098, 340.240, 52744.889 23/02/14,06:52:38,08,10,1, 12.0,1,1, 3.675, 10518.815, 339.853, 52740.977 23/02/14,06:52:38,09,10,1, 12.0,1,1, 3.675, 10520.538, 340.213, 52746.209 23/02/14,06:52:38,10,10,1, 12.0,1,1, 3.675, 10520.953, 339.865, 52742.074 23/02/14,06:52:38,11,10,1, 12.0,1,1, 3.675, 10518.056, 340.012, 52742.083 23/02/14,06:52:38,12,10,1, 12.0,1,1, 3.675, 10521.358, 340.429, 52746.069 23/02/14,06:52:38,13,10,1, 12.0,1,1, 3.675, 10519.607, 339.994, 52740.760 23/02/14,06:52:38,14,10,1, 12.0,1,1, 3.675, 10519.157, 340.388, 52744.971 23/02/14,06:52:38,15,10,1, 12.0,1,1, 3.675, 10522.076, 340.303, 52744.934 23/02/14,06:52:38,16,10,1, 12.0,1,1, 3.675, 10518.844, 339.899, 52741.011 23/02/14,06:52:38,17,10,1, 12.0,1,1, 3.675, 10520.487, 340.330, 52746.222 23/02/14,06:52:38,18,10,1, 12.0,1,1, 3.675, 10520.996, 339.915, 52742.081 23/02/14,06:52:38,19,10,1, 12.0,1,1, 3.675, 10518.102, 339.976, 52741.985 23/02/14,06:52:39,00,10,1, 11.9,1,1, 3.673, 10518.098, 339.976, 52741.985 23/02/14,06:52:39,01,10,1, 11.9,1,1, 3.673, 10520.390, 340.346, 52746.144 23/02/14,06:52:39,02,10,1, 11.9,1,1, 3.673, 10521.357, 339.993, 52742.789 23/02/14,06:52:39,03,10,1, 11.9,1,1, 3.673, 10518.257, 339.954, 52741.636 23/02/14,06:52:39,04,10,1, 11.9,1,1, 3.673, 10521.066, 340.370, 52745.943 23/02/14,06:52:39,05,10,1, 11.9,1,1, 3.673, 10519.881, 339.988, 52740.897 23/02/14,06:52:39,06,10,1, 11.9,1,1, 3.673, 10518.795, 340.379, 52744.120 23/02/14,06:52:39,07,10,1, 11.9,1,1, 3.673, 10521.977, 340.393, 52745.372 23/02/14,06:52:39,08,10,1, 11.9,1,1, 3.673, 10519.203, 339.967, 52740.981 23/02/14,06:52:39,09,10,1, 11.9,1,1, 3.673, 10520.313, 340.310, 52745.993 23/02/14,06:52:39,10,10,1, 11.9,1,1, 3.673, 10521.448, 339.961, 52742.864 23/02/14,06:52:39,11,10,1, 11.9,1,1, 3.673, 10518.247, 339.929, 52741.540 23/02/14,06:52:39,12,10,1, 11.9,1,1, 3.673, 10521.024, 340.343, 52745.956 23/02/14,06:52:39,13,10,1, 11.9,1,1, 3.673, 10519.956, 339.976, 52740.911 23/02/14,06:52:39,14,10,1, 11.9,1,1, 3.673, 10518.755, 340.310, 52744.026 23/02/14,06:52:39,15,10,1, 11.9,1,1, 3.673, 10521.950, 340.364, 52745.321 23/02/14,06:52:39,16,10,1, 11.9,1,1, 3.673, 10519.228, 339.959, 52740.941 23/02/14,06:52:39,17,10,1, 11.9,1,1, 3.673, 10520.267, 340.307, 52745.959 23/02/14,06:52:39,18,10,1, 11.9,1,1, 3.673, 10521.535, 339.997, 52742.954 23/02/14,06:52:39,19,10,1, 11.9,1,1, 3.673, 10518.297, 339.881, 52741.460 23/02/14,06:52:40,00,10,1, 11.9,1,1, 3.671, 10518.290, 339.881, 52741.460 23/02/14,06:52:40,01,10,1, 11.9,1,1, 3.671, 10519.329, 340.301, 52744.940 23/02/14,06:52:40,02,10,1, 11.9,1,1, 3.671, 10522.301, 340.290, 52744.864 23/02/14,06:52:40,03,10,1, 11.9,1,1, 3.671, 10518.668, 339.746, 52740.360 23/02/14,06:52:40,04,10,1, 11.9,1,1, 3.671, 10520.387, 340.350, 52746.165 23/02/14,06:52:40,05,10,1, 11.9,1,1, 3.671, 10521.013, 340.101, 52742.027 23/02/14,06:52:40,06,10,1, 11.9,1,1, 3.671, 10518.067, 340.098, 52742.035 23/02/14,06:52:40,07,10,1, 11.9,1,1, 3.671, 10521.675, 340.676, 52746.577 23/02/14,06:52:40,08,10,1, 11.9,1,1, 3.671, 10520.030, 340.033, 52740.906 23/02/14,06:52:40,09,10,1, 11.9,1,1, 3.671, 10519.369, 340.361, 52744.933 23/02/14,06:52:40,10,10,1, 11.9,1,1, 3.671, 10522.364, 340.357, 52745.017 23/02/14,06:52:40,11,10,1, 11.9,1,1, 3.671, 10518.761, 339.810, 52740.488 23/02/14,06:52:40,12,10,1, 11.9,1,1, 3.671, 10520.399, 340.406, 52746.161 23/02/14,06:52:40,13,10,1, 11.9,1,1, 3.671, 10521.063, 340.093, 52742.128 23/02/14,06:52:40,14,10,1, 11.9,1,1, 3.671, 10518.057, 340.088, 52741.937 23/02/14,06:52:40,15,10,1, 11.9,1,1, 3.671, 10521.639, 340.687, 52746.629 23/02/14,06:52:40,16,10,1, 11.9,1,1, 3.671, 10520.026, 340.082, 52740.908 23/02/14,06:52:40,17,10,1, 11.9,1,1, 3.671, 10519.321, 340.331, 52744.783 23/02/14,06:52:40,18,10,1, 11.9,1,1, 3.671, 10522.387, 340.400, 52745.180 23/02/14,06:52:40,19,10,1, 11.9,1,1, 3.671, 10518.778, 339.836, 52740.448 23/02/14,06:52:41,00,10,1, 11.9,1,1, 3.674, 10518.774, 339.836, 52740.448 23/02/14,06:52:41,01,10,1, 11.9,1,1, 3.674, 10519.007, 340.315, 52744.148 23/02/14,06:52:41,02,10,1, 11.9,1,1, 3.674, 10522.375, 340.449, 52745.688 23/02/14,06:52:41,03,10,1, 11.9,1,1, 3.674, 10519.292, 339.841, 52740.577 23/02/14,06:52:41,04,10,1, 11.9,1,1, 3.674, 10520.189, 340.266, 52745.749 23/02/14,06:52:41,05,10,1, 11.9,1,1, 3.674, 10521.566, 340.039, 52742.875 23/02/14,06:52:41,06,10,1, 11.9,1,1, 3.674, 10518.168, 339.939, 52741.123 23/02/14,06:52:41,07,10,1, 11.9,1,1, 3.674, 10521.203, 340.517, 52746.312 23/02/14,06:52:41,08,10,1, 11.9,1,1, 3.674, 10520.325, 340.061, 52741.098 23/02/14,06:52:41,09,10,1, 11.9,1,1, 3.674, 10518.947, 340.264, 52743.964 23/02/14,06:52:41,10,10,1, 11.9,1,1, 3.674, 10522.379, 340.453, 52745.764 23/02/14,06:52:41,11,10,1, 11.9,1,1, 3.674, 10519.385, 339.846, 52740.630 23/02/14,06:52:41,12,10,1, 11.9,1,1, 3.674, 10520.128, 340.286, 52745.820 23/02/14,06:52:41,13,10,1, 11.9,1,1, 3.674, 10521.583, 340.066, 52742.993 23/02/14,06:52:41,14,10,1, 11.9,1,1, 3.674, 10518.140, 339.877, 52741.162 23/02/14,06:52:41,15,10,1, 11.9,1,1, 3.674, 10521.123, 340.453, 52746.317 23/02/14,06:52:41,16,10,1, 11.9,1,1, 3.674, 10520.397, 340.076, 52741.184 23/02/14,06:52:41,17,10,1, 11.9,1,1, 3.674, 10518.919, 340.253, 52743.907 23/02/14,06:52:41,18,10,1, 11.9,1,1, 3.674, 10522.356, 340.501, 52745.892 23/02/14,06:52:41,19,10,1, 11.9,1,1, 3.674, 10519.432, 339.857, 52740.620 23/02/14,06:52:42,00,10,1, 11.9,1,1, 3.677, 10519.425, 339.857, 52740.620 23/02/14,06:52:42,01,10,1, 11.9,1,1, 3.677, 10518.461, 340.258, 52742.865 23/02/14,06:52:42,02,10,1, 11.9,1,1, 3.677, 10522.241, 340.698, 52746.366 23/02/14,06:52:42,03,10,1, 11.9,1,1, 3.677, 10519.820, 340.045, 52740.654 23/02/14,06:52:42,04,10,1, 11.9,1,1, 3.677, 10519.902, 340.452, 52745.465 23/02/14,06:52:42,05,10,1, 11.9,1,1, 3.677, 10522.253, 340.267, 52744.136 23/02/14,06:52:42,06,10,1, 11.9,1,1, 3.677, 10518.454, 339.887, 52740.632 23/02/14,06:52:42,07,10,1, 11.9,1,1, 3.677, 10520.821, 340.523, 52746.354 23/02/14,06:52:42,08,10,1, 11.9,1,1, 3.677, 10520.833, 340.149, 52741.594 23/02/14,06:52:42,09,10,1, 11.9,1,1, 3.677, 10518.394, 340.243, 52742.818 23/02/14,06:52:42,10,10,1, 11.9,1,1, 3.677, 10522.166, 340.658, 52746.458 23/02/14,06:52:42,11,10,1, 11.9,1,1, 3.677, 10519.927, 340.042, 52740.729 23/02/14,06:52:42,12,10,1, 11.9,1,1, 3.677, 10519.816, 340.368, 52745.397 23/02/14,06:52:42,13,10,1, 11.9,1,1, 3.677, 10522.276, 340.240, 52744.291 23/02/14,06:52:42,14,10,1, 11.9,1,1, 3.677, 10518.514, 339.820, 52740.571 23/02/14,06:52:42,15,10,1, 11.9,1,1, 3.677, 10520.714, 340.460, 52746.269 23/02/14,06:52:42,16,10,1, 11.9,1,1, 3.677, 10520.882, 340.127, 52741.595 23/02/14,06:52:42,17,10,1, 11.9,1,1, 3.677, 10518.381, 340.200, 52742.662 23/02/14,06:52:42,18,10,1, 11.9,1,1, 3.677, 10522.153, 340.639, 52746.507 23/02/14,06:52:42,19,10,1, 11.9,1,1, 3.677, 10519.953, 340.009, 52740.766 23/02/14,06:52:43,00,11,1, 11.9,1,1, 3.677, 10519.950, 340.009, 52740.766 23/02/14,06:52:43,01,11,1, 11.9,1,1, 3.677, 10518.286, 340.063, 52741.777 23/02/14,06:52:43,02,11,1, 11.9,1,1, 3.677, 10521.634, 340.603, 52746.393 23/02/14,06:52:43,03,11,1, 11.9,1,1, 3.677, 10520.328, 340.093, 52741.044 23/02/14,06:52:43,04,11,1, 11.9,1,1, 3.677, 10519.444, 340.368, 52744.586 23/02/14,06:52:43,05,11,1, 11.9,1,1, 3.677, 10522.528, 340.424, 52745.289 23/02/14,06:52:43,06,11,1, 11.9,1,1, 3.677, 10519.226, 339.844, 52740.550 23/02/14,06:52:43,07,11,1, 11.9,1,1, 3.677, 10520.461, 340.377, 52745.938 23/02/14,06:52:43,08,11,1, 11.9,1,1, 3.677, 10521.417, 340.145, 52742.548 23/02/14,06:52:43,09,11,1, 11.9,1,1, 3.677, 10518.300, 340.053, 52741.620 23/02/14,06:52:43,10,11,1, 11.9,1,1, 3.677, 10521.570, 340.636, 52746.371 23/02/14,06:52:43,11,11,1, 11.9,1,1, 3.677, 10520.427, 340.117, 52741.081 23/02/14,06:52:43,12,11,1, 11.9,1,1, 3.677, 10519.399, 340.386, 52744.469 23/02/14,06:52:43,13,11,1, 11.9,1,1, 3.677, 10522.521, 340.433, 52745.495 23/02/14,06:52:43,14,11,1, 11.9,1,1, 3.677, 10519.293, 339.893, 52740.599 23/02/14,06:52:43,15,11,1, 11.9,1,1, 3.677, 10520.432, 340.382, 52745.914 23/02/14,06:52:43,16,11,1, 11.9,1,1, 3.677, 10521.514, 340.195, 52742.624 23/02/14,06:52:43,17,11,1, 11.9,1,1, 3.677, 10518.263, 340.049, 52741.553 23/02/14,06:52:43,18,11,1, 11.9,1,1, 3.677, 10521.588, 340.700, 52746.389 23/02/14,06:52:43,19,11,1, 11.9,1,1, 3.677, 10520.424, 340.190, 52741.188 23/02/14,06:52:44,00,10,1, 12.0,1,1, 3.671, 10520.418, 340.190, 52741.188 23/02/14,06:52:44,01,10,1, 12.0,1,1, 3.671, 10518.415, 339.885, 52740.839 23/02/14,06:52:44,02,10,1, 12.0,1,1, 3.671, 10521.197, 340.565, 52746.389 23/02/14,06:52:44,03,10,1, 12.0,1,1, 3.671, 10520.711, 340.097, 52741.206 23/02/14,06:52:44,04,10,1, 12.0,1,1, 3.671, 10518.834, 340.293, 52743.439 23/02/14,06:52:44,05,10,1, 12.0,1,1, 3.671, 10522.556, 340.619, 52746.170 23/02/14,06:52:44,06,10,1, 12.0,1,1, 3.671, 10519.787, 339.924, 52740.531 23/02/14,06:52:44,07,10,1, 12.0,1,1, 3.671, 10520.150, 340.292, 52745.685 23/02/14,06:52:44,08,10,1, 12.0,1,1, 3.671, 10522.123, 340.137, 52743.618 23/02/14,06:52:44,09,10,1, 12.0,1,1, 3.671, 10518.449, 339.871, 52740.756 23/02/14,06:52:44,10,10,1, 12.0,1,1, 3.671, 10521.143, 340.527, 52746.413 23/02/14,06:52:44,11,10,1, 12.0,1,1, 3.671, 10520.783, 340.097, 52741.253 23/02/14,06:52:44,12,10,1, 12.0,1,1, 3.671, 10518.745, 340.238, 52743.253 23/02/14,06:52:44,13,10,1, 12.0,1,1, 3.671, 10522.511, 340.569, 52746.241 23/02/14,06:52:44,14,10,1, 12.0,1,1, 3.671, 10519.830, 339.938, 52740.609 23/02/14,06:52:44,15,10,1, 12.0,1,1, 3.671, 10520.117, 340.315, 52745.586 23/02/14,06:52:44,16,10,1, 12.0,1,1, 3.671, 10522.241, 340.182, 52743.706 23/02/14,06:52:44,17,10,1, 12.0,1,1, 3.671, 10518.448, 339.840, 52740.762 23/02/14,06:52:44,18,10,1, 12.0,1,1, 3.671, 10521.058, 340.512, 52746.364 23/02/14,06:52:44,19,10,1, 12.0,1,1, 3.671, 10520.814, 340.136, 52741.336 23/02/14,06:52:45,00,11,1, 11.8,1,1, 3.672, 10520.810, 340.136, 52741.336 23/02/14,06:52:45,01,11,1, 11.8,1,1, 3.672, 10519.054, 339.876, 52740.661 23/02/14,06:52:45,02,11,1, 11.8,1,1, 3.672, 10520.687, 340.439, 52745.988 23/02/14,06:52:45,03,11,1, 11.8,1,1, 3.672, 10521.295, 340.213, 52742.094 23/02/14,06:52:45,04,11,1, 11.8,1,1, 3.672, 10518.503, 340.178, 52742.099 23/02/14,06:52:45,05,11,1, 11.8,1,1, 3.672, 10521.959, 340.703, 52746.430 23/02/14,06:52:45,06,11,1, 11.8,1,1, 3.672, 10520.373, 340.216, 52741.033 23/02/14,06:52:45,07,11,1, 11.8,1,1, 3.672, 10519.719, 340.443, 52744.903 23/02/14,06:52:45,08,11,1, 11.8,1,1, 3.672, 10522.621, 340.453, 52744.933 23/02/14,06:52:45,09,11,1, 11.8,1,1, 3.672, 10519.151, 339.897, 52740.504 23/02/14,06:52:45,10,11,1, 11.8,1,1, 3.672, 10520.671, 340.438, 52745.971 23/02/14,06:52:45,11,11,1, 11.8,1,1, 3.672, 10521.349, 340.171, 52742.182 23/02/14,06:52:45,12,11,1, 11.8,1,1, 3.672, 10518.445, 340.128, 52741.944 23/02/14,06:52:45,13,11,1, 11.8,1,1, 3.672, 10521.936, 340.708, 52746.388 23/02/14,06:52:45,14,11,1, 11.8,1,1, 3.672, 10520.392, 340.125, 52740.998 23/02/14,06:52:45,15,11,1, 11.8,1,1, 3.672, 10519.660, 340.354, 52744.728 23/02/14,06:52:45,16,11,1, 11.8,1,1, 3.672, 10522.610, 340.401, 52745.049 23/02/14,06:52:45,17,11,1, 11.8,1,1, 3.672, 10519.230, 339.845, 52740.527 23/02/14,06:52:45,18,11,1, 11.8,1,1, 3.672, 10520.609, 340.387, 52745.901 23/02/14,06:52:45,19,11,1, 11.8,1,1, 3.672, 10521.426, 340.113, 52742.293 23/02/14,06:52:46,00,11,1, 11.9,1,1, 3.673, 10521.419, 340.113, 52742.293 23/02/14,06:52:46,01,11,1, 11.9,1,1, 3.673, 10519.689, 339.902, 52740.493 23/02/14,06:52:46,02,11,1, 11.9,1,1, 3.673, 10520.405, 340.369, 52745.837 23/02/14,06:52:46,03,11,1, 11.9,1,1, 3.673, 10522.007, 340.194, 52743.150 23/02/14,06:52:46,04,11,1, 11.9,1,1, 3.673, 10518.409, 339.960, 52740.995 23/02/14,06:52:46,05,11,1, 11.9,1,1, 3.673, 10521.462, 340.614, 52746.480 23/02/14,06:52:46,06,11,1, 11.9,1,1, 3.673, 10520.725, 340.157, 52741.164 23/02/14,06:52:46,07,11,1, 11.9,1,1, 3.673, 10519.142, 340.384, 52743.818 23/02/14,06:52:46,08,11,1, 11.9,1,1, 3.673, 10522.708, 340.623, 52746.019 23/02/14,06:52:46,09,11,1, 11.9,1,1, 3.673, 10519.763, 339.941, 52740.524 23/02/14,06:52:46,10,11,1, 11.9,1,1, 3.673, 10520.424, 340.385, 52745.880 23/02/14,06:52:46,11,11,1, 11.9,1,1, 3.673, 10522.082, 340.260, 52743.368 23/02/14,06:52:46,12,11,1, 11.9,1,1, 3.673, 10518.453, 339.962, 52740.987 23/02/14,06:52:46,13,11,1, 11.9,1,1, 3.673, 10521.403, 340.625, 52746.575 23/02/14,06:52:46,14,11,1, 11.9,1,1, 3.673, 10520.812, 340.171, 52741.344 23/02/14,06:52:46,15,11,1, 11.9,1,1, 3.673, 10519.017, 340.412, 52743.763 23/02/14,06:52:46,16,11,1, 11.9,1,1, 3.673, 10522.714, 340.622, 52746.184 23/02/14,06:52:46,17,11,1, 11.9,1,1, 3.673, 10519.794, 339.994, 52740.636 23/02/14,06:52:46,18,11,1, 11.9,1,1, 3.673, 10520.395, 340.436, 52745.842 23/02/14,06:52:46,19,11,1, 11.9,1,1, 3.673, 10522.196, 340.239, 52743.497 23/02/14,06:52:47,00,10,1, 11.9,1,1, 3.675, 10522.195, 340.239, 52743.497 23/02/14,06:52:47,01,10,1, 11.9,1,1, 3.675, 10520.319, 340.097, 52740.945 23/02/14,06:52:47,02,10,1, 11.9,1,1, 3.675, 10520.080, 340.319, 52745.129 23/02/14,06:52:47,03,10,1, 11.9,1,1, 3.675, 10522.558, 340.310, 52744.464 23/02/14,06:52:47,04,10,1, 11.9,1,1, 3.675, 10518.975, 339.827, 52740.506 23/02/14,06:52:47,05,10,1, 11.9,1,1, 3.675, 10520.898, 340.448, 52746.138 23/02/14,06:52:47,06,10,1, 11.9,1,1, 3.675, 10521.247, 340.134, 52741.869 23/02/14,06:52:47,07,10,1, 11.9,1,1, 3.675, 10518.618, 340.218, 52742.457 23/02/14,06:52:47,08,10,1, 11.9,1,1, 3.675, 10522.249, 340.672, 52746.462 23/02/14,06:52:47,09,10,1, 11.9,1,1, 3.675, 10520.317, 340.040, 52740.896 23/02/14,06:52:47,10,10,1, 11.9,1,1, 3.675, 10520.026, 340.353, 52745.118 23/02/14,06:52:47,11,10,1, 11.9,1,1, 3.675, 10522.653, 340.350, 52744.639 23/02/14,06:52:47,12,10,1, 11.9,1,1, 3.675, 10519.037, 339.880, 52740.597 23/02/14,06:52:47,13,10,1, 11.9,1,1, 3.675, 10520.922, 340.501, 52746.129 23/02/14,06:52:47,14,10,1, 11.9,1,1, 3.675, 10521.324, 340.199, 52741.930 23/02/14,06:52:47,15,10,1, 11.9,1,1, 3.675, 10518.660, 340.215, 52742.388 23/02/14,06:52:47,16,10,1, 11.9,1,1, 3.675, 10522.225, 340.703, 52746.476 23/02/14,06:52:47,17,10,1, 11.9,1,1, 3.675, 10520.393, 340.103, 52740.941 23/02/14,06:52:47,18,10,1, 11.9,1,1, 3.675, 10519.934, 340.411, 52745.061 23/02/14,06:52:47,19,10,1, 11.9,1,1, 3.675, 10522.676, 340.406, 52744.794 23/02/14,06:52:48,00,10,1, 11.9,1,1, 3.672, 10522.671, 340.406, 52744.794 23/02/14,06:52:48,01,10,1, 11.9,1,1, 3.672, 10520.769, 340.144, 52741.063 23/02/14,06:52:48,02,10,1, 11.9,1,1, 3.672, 10519.432, 340.377, 52744.254 23/02/14,06:52:48,03,10,1, 11.9,1,1, 3.672, 10522.835, 340.507, 52745.779 23/02/14,06:52:48,04,10,1, 11.9,1,1, 3.672, 10519.638, 339.892, 52740.451 23/02/14,06:52:48,05,10,1, 11.9,1,1, 3.672, 10520.594, 340.339, 52745.981 23/02/14,06:52:48,06,10,1, 11.9,1,1, 3.672, 10521.982, 340.142, 52742.901 23/02/14,06:52:48,07,10,1, 11.9,1,1, 3.672, 10518.449, 339.956, 52741.195 23/02/14,06:52:48,08,10,1, 11.9,1,1, 3.672, 10521.685, 340.613, 52746.578 23/02/14,06:52:48,09,10,1, 11.9,1,1, 3.672, 10520.803, 340.117, 52741.138 23/02/14,06:52:48,10,10,1, 11.9,1,1, 3.672, 10519.332, 340.359, 52744.096 23/02/14,06:52:48,11,10,1, 11.9,1,1, 3.672, 10522.904, 340.517, 52745.893 23/02/14,06:52:48,12,10,1, 11.9,1,1, 3.672, 10519.727, 339.895, 52740.546 23/02/14,06:52:48,13,10,1, 11.9,1,1, 3.672, 10520.563, 340.360, 52745.900 23/02/14,06:52:48,14,10,1, 11.9,1,1, 3.672, 10522.083, 340.161, 52743.032 23/02/14,06:52:48,15,10,1, 11.9,1,1, 3.672, 10518.517, 339.968, 52741.074 23/02/14,06:52:48,16,10,1, 11.9,1,1, 3.672, 10521.626, 340.622, 52746.538 23/02/14,06:52:48,17,10,1, 11.9,1,1, 3.672, 10520.837, 340.180, 52741.216 23/02/14,06:52:48,18,10,1, 11.9,1,1, 3.672, 10519.333, 340.351, 52743.946 23/02/14,06:52:48,19,10,1, 11.9,1,1, 3.672, 10522.910, 340.580, 52745.973 23/02/14,06:52:49,00,11,1, 11.9,1,1, 3.676, 10522.904, 340.580, 52745.973 23/02/14,06:52:49,01,11,1, 11.9,1,1, 3.676, 10520.570, 340.148, 52741.120 23/02/14,06:52:49,02,11,1, 11.9,1,1, 3.676, 10519.305, 340.463, 52743.942 23/02/14,06:52:49,03,11,1, 11.9,1,1, 3.676, 10522.541, 340.581, 52745.498 23/02/14,06:52:49,04,11,1, 11.9,1,1, 3.676, 10519.922, 340.108, 52741.051 23/02/14,06:52:49,05,11,1, 11.9,1,1, 3.676, 10520.885, 340.470, 52745.946 23/02/14,06:52:49,06,11,1, 11.9,1,1, 3.676, 10522.173, 340.136, 52743.238 23/02/14,06:52:49,07,11,1, 11.9,1,1, 3.676, 10518.966, 340.013, 52741.545 23/02/14,06:52:49,08,11,1, 11.9,1,1, 3.676, 10521.556, 340.414, 52746.123 23/02/14,06:52:49,09,11,1, 11.9,1,1, 3.676, 10520.606, 340.099, 52741.076 23/02/14,06:52:49,10,11,1, 11.9,1,1, 3.676, 10519.253, 340.405, 52743.785 23/02/14,06:52:49,11,11,1, 11.9,1,1, 3.676, 10522.542, 340.538, 52745.587 23/02/14,06:52:49,12,11,1, 11.9,1,1, 3.676, 10519.898, 340.113, 52741.013 23/02/14,06:52:49,13,11,1, 11.9,1,1, 3.676, 10520.777, 340.468, 52746.005 23/02/14,06:52:49,14,11,1, 11.9,1,1, 3.676, 10522.262, 340.143, 52743.270 23/02/14,06:52:49,15,11,1, 11.9,1,1, 3.676, 10518.988, 339.988, 52741.442 23/02/14,06:52:49,16,11,1, 11.9,1,1, 3.676, 10521.547, 340.374, 52746.062 23/02/14,06:52:49,17,11,1, 11.9,1,1, 3.676, 10520.657, 340.066, 52741.061 23/02/14,06:52:49,18,11,1, 11.9,1,1, 3.676, 10519.241, 340.351, 52743.727 23/02/14,06:52:49,19,11,1, 11.9,1,1, 3.676, 10522.501, 340.527, 52745.554 23/02/14,06:52:50,00,11,1, 11.8,1,1, 3.674, 10522.496, 340.527, 52745.554 23/02/14,06:52:50,01,11,1, 11.8,1,1, 3.674, 10521.290, 340.163, 52741.583 23/02/14,06:52:50,02,11,1, 11.8,1,1, 3.674, 10518.854, 340.289, 52742.674 23/02/14,06:52:50,03,11,1, 11.8,1,1, 3.674, 10522.270, 340.617, 52746.058 23/02/14,06:52:50,04,11,1, 11.8,1,1, 3.674, 10520.251, 340.179, 52740.819 23/02/14,06:52:50,05,11,1, 11.8,1,1, 3.674, 10520.264, 340.567, 52745.499 23/02/14,06:52:50,06,11,1, 11.8,1,1, 3.674, 10522.776, 340.375, 52744.429 23/02/14,06:52:50,07,11,1, 11.8,1,1, 3.674, 10519.337, 339.992, 52741.051 23/02/14,06:52:50,08,11,1, 11.8,1,1, 3.674, 10521.385, 340.409, 52746.210 23/02/14,06:52:50,09,11,1, 11.8,1,1, 3.674, 10521.335, 340.059, 52741.626 23/02/14,06:52:50,10,11,1, 11.8,1,1, 3.674, 10518.792, 340.269, 52742.557 23/02/14,06:52:50,11,11,1, 11.8,1,1, 3.674, 10522.210, 340.578, 52746.018 23/02/14,06:52:50,12,11,1, 11.8,1,1, 3.674, 10520.196, 340.184, 52740.742 23/02/14,06:52:50,13,11,1, 11.8,1,1, 3.674, 10520.226, 340.561, 52745.354 23/02/14,06:52:50,14,11,1, 11.8,1,1, 3.674, 10522.802, 340.353, 52744.486 23/02/14,06:52:50,15,11,1, 11.8,1,1, 3.674, 10519.344, 339.958, 52740.985 23/02/14,06:52:50,16,11,1, 11.8,1,1, 3.674, 10521.344, 340.416, 52746.219 23/02/14,06:52:50,17,11,1, 11.8,1,1, 3.674, 10521.438, 340.027, 52741.698 23/02/14,06:52:50,18,11,1, 11.8,1,1, 3.674, 10518.788, 340.219, 52742.393 23/02/14,06:52:50,19,11,1, 11.8,1,1, 3.674, 10522.204, 340.582, 52746.041 23/02/14,06:52:51,00,11,1, 11.8,1,1, 3.674, 10522.203, 340.582, 52746.041 23/02/14,06:52:51,01,11,1, 11.8,1,1, 3.674, 10521.965, 340.139, 52742.563 23/02/14,06:52:51,02,11,1, 11.8,1,1, 3.674, 10519.023, 340.153, 52741.973 23/02/14,06:52:51,03,11,1, 11.8,1,1, 3.674, 10521.849, 340.542, 52746.036 23/02/14,06:52:51,04,11,1, 11.8,1,1, 3.674, 10520.511, 340.207, 52740.883 23/02/14,06:52:51,05,11,1, 11.8,1,1, 3.674, 10519.753, 340.600, 52744.563 23/02/14,06:52:51,06,11,1, 11.8,1,1, 3.674, 10522.764, 340.532, 52745.193 23/02/14,06:52:51,07,11,1, 11.8,1,1, 3.674, 10519.863, 340.202, 52741.120 23/02/14,06:52:51,08,11,1, 11.8,1,1, 3.674, 10521.225, 340.522, 52746.224 23/02/14,06:52:51,09,11,1, 11.8,1,1, 3.674, 10522.043, 340.130, 52742.591 23/02/14,06:52:51,10,11,1, 11.8,1,1, 3.674, 10518.957, 340.141, 52741.914 23/02/14,06:52:51,11,11,1, 11.8,1,1, 3.674, 10521.894, 340.544, 52746.080 23/02/14,06:52:51,12,11,1, 11.8,1,1, 3.674, 10520.569, 340.185, 52740.979 23/02/14,06:52:51,13,11,1, 11.8,1,1, 3.674, 10519.629, 340.538, 52744.426 23/02/14,06:52:51,14,11,1, 11.8,1,1, 3.674, 10522.756, 340.516, 52745.224 23/02/14,06:52:51,15,11,1, 11.8,1,1, 3.674, 10519.867, 340.123, 52741.094 23/02/14,06:52:51,16,11,1, 11.8,1,1, 3.674, 10521.168, 340.487, 52746.196 23/02/14,06:52:51,17,11,1, 11.8,1,1, 3.674, 10522.116, 340.099, 52742.748 23/02/14,06:52:51,18,11,1, 11.8,1,1, 3.674, 10518.965, 340.122, 52741.848 23/02/14,06:52:51,19,11,1, 11.8,1,1, 3.674, 10521.813, 340.518, 52746.012 23/02/14,06:52:52,00,10,1, 11.9,1,1, 3.674, 10521.811, 340.518, 52746.012 23/02/14,06:52:52,01,10,1, 11.9,1,1, 3.674, 10522.608, 340.232, 52743.699 23/02/14,06:52:52,02,10,1, 11.9,1,1, 3.674, 10519.229, 340.057, 52741.292 23/02/14,06:52:52,03,10,1, 11.9,1,1, 3.674, 10521.660, 340.496, 52746.312 23/02/14,06:52:52,04,10,1, 11.9,1,1, 3.674, 10521.060, 340.110, 52741.247 23/02/14,06:52:52,05,10,1, 11.9,1,1, 3.674, 10519.148, 340.436, 52743.364 23/02/14,06:52:52,06,10,1, 11.9,1,1, 3.674, 10522.604, 340.670, 52745.833 23/02/14,06:52:52,07,10,1, 11.9,1,1, 3.674, 10520.177, 340.242, 52740.857 23/02/14,06:52:52,08,10,1, 11.9,1,1, 3.674, 10520.734, 340.580, 52745.926 23/02/14,06:52:52,09,10,1, 11.9,1,1, 3.674, 10522.750, 340.309, 52743.886 23/02/14,06:52:52,10,10,1, 11.9,1,1, 3.674, 10519.258, 340.078, 52741.321 23/02/14,06:52:52,11,10,1, 11.9,1,1, 3.674, 10521.704, 340.555, 52746.325 23/02/14,06:52:52,12,10,1, 11.9,1,1, 3.674, 10521.127, 340.142, 52741.302 23/02/14,06:52:52,13,10,1, 11.9,1,1, 3.674, 10519.159, 340.411, 52743.276 23/02/14,06:52:52,14,10,1, 11.9,1,1, 3.674, 10522.502, 340.627, 52745.816 23/02/14,06:52:52,15,10,1, 11.9,1,1, 3.674, 10520.190, 340.205, 52740.866 23/02/14,06:52:52,16,10,1, 11.9,1,1, 3.674, 10520.704, 340.570, 52745.904 23/02/14,06:52:52,17,10,1, 11.9,1,1, 3.674, 10522.779, 340.327, 52743.990 23/02/14,06:52:52,18,10,1, 11.9,1,1, 3.674, 10519.343, 340.072, 52741.288 23/02/14,06:52:52,19,10,1, 11.9,1,1, 3.674, 10521.668, 340.467, 52746.301 23/02/14,06:52:53,00,10,1, 11.9,1,1, 3.674, 10521.661, 340.467, 52746.301 23/02/14,06:52:53,01,10,1, 11.9,1,1, 3.674, 10522.061, 340.377, 52744.581 23/02/14,06:52:53,02,10,1, 11.9,1,1, 3.674, 10520.632, 340.226, 52742.412 23/02/14,06:52:53,03,10,1, 11.9,1,1, 3.674, 10521.007, 340.164, 52744.496 23/02/14,06:52:53,04,10,1, 11.9,1,1, 3.674, 10521.483, 340.202, 52743.042 23/02/14,06:52:53,05,10,1, 11.9,1,1, 3.674, 10519.823, 340.196, 52742.448 23/02/14,06:52:53,06,10,1, 11.9,1,1, 3.674, 10521.301, 340.386, 52744.725 23/02/14,06:52:53,07,10,1, 11.9,1,1, 3.674, 10520.984, 340.436, 52742.555 23/02/14,06:52:53,08,10,1, 11.9,1,1, 3.674, 10520.456, 340.366, 52743.995 23/02/14,06:52:53,09,10,1, 11.9,1,1, 3.674, 10522.133, 340.437, 52744.655 23/02/14,06:52:53,10,10,1, 11.9,1,1, 3.674, 10520.657, 340.205, 52742.445 23/02/14,06:52:53,11,10,1, 11.9,1,1, 3.674, 10521.032, 340.282, 52744.649 23/02/14,06:52:53,12,10,1, 11.9,1,1, 3.674, 10521.498, 340.266, 52743.167 23/02/14,06:52:53,13,10,1, 11.9,1,1, 3.674, 10519.855, 340.280, 52742.463 23/02/14,06:52:53,14,10,1, 11.9,1,1, 3.674, 10521.321, 340.462, 52744.805 23/02/14,06:52:53,15,10,1, 11.9,1,1, 3.674, 10520.968, 340.506, 52742.568 23/02/14,06:52:53,16,10,1, 11.9,1,1, 3.674, 10520.394, 340.458, 52743.976 23/02/14,06:52:53,17,10,1, 11.9,1,1, 3.674, 10522.174, 340.525, 52744.787 23/02/14,06:52:53,18,10,1, 11.9,1,1, 3.674, 10520.622, 340.284, 52742.402 23/02/14,06:52:53,19,10,1, 11.9,1,1, 3.674, 10521.003, 340.262, 52744.647 23/02/14,06:52:54,00,10,1, 11.9,1,1, 3.676, 10521.002, 340.262, 52744.647 23/02/14,06:52:54,01,10,1, 11.9,1,1, 3.676, 10522.081, 340.490, 52744.938 23/02/14,06:52:54,02,10,1, 11.9,1,1, 3.676, 10520.860, 340.348, 52742.364 23/02/14,06:52:54,03,10,1, 11.9,1,1, 3.676, 10520.988, 340.246, 52744.730 23/02/14,06:52:54,04,10,1, 11.9,1,1, 3.676, 10522.009, 340.274, 52743.596 23/02/14,06:52:54,05,10,1, 11.9,1,1, 3.676, 10519.957, 340.101, 52742.166 23/02/14,06:52:54,06,10,1, 11.9,1,1, 3.676, 10521.182, 340.276, 52744.710 23/02/14,06:52:54,07,10,1, 11.9,1,1, 3.676, 10521.080, 340.347, 52742.391 23/02/14,06:52:54,08,10,1, 11.9,1,1, 3.676, 10520.052, 340.319, 52743.391 23/02/14,06:52:54,09,10,1, 11.9,1,1, 3.676, 10522.028, 340.505, 52744.964 23/02/14,06:52:54,10,10,1, 11.9,1,1, 3.676, 10520.863, 340.341, 52742.335 23/02/14,06:52:54,11,10,1, 11.9,1,1, 3.676, 10521.022, 340.271, 52744.748 23/02/14,06:52:54,12,10,1, 11.9,1,1, 3.676, 10522.097, 340.300, 52743.762 23/02/14,06:52:54,13,10,1, 11.9,1,1, 3.676, 10519.970, 340.123, 52742.112 23/02/14,06:52:54,14,10,1, 11.9,1,1, 3.676, 10521.297, 340.350, 52744.775 23/02/14,06:52:54,15,10,1, 11.9,1,1, 3.676, 10521.069, 340.362, 52742.391 23/02/14,06:52:54,16,10,1, 11.9,1,1, 3.676, 10520.012, 340.401, 52743.433 23/02/14,06:52:54,17,10,1, 11.9,1,1, 3.676, 10522.070, 340.587, 52745.018 23/02/14,06:52:54,18,10,1, 11.9,1,1, 3.676, 10520.875, 340.374, 52742.385 23/02/14,06:52:54,19,10,1, 11.9,1,1, 3.676, 10520.995, 340.322, 52744.791 23/02/14,06:52:55,00,11,1, 11.9,1,1, 3.673, 10520.993, 340.322, 52744.791 23/02/14,06:52:55,01,11,1, 11.9,1,1, 3.673, 10521.747, 340.528, 52744.852 23/02/14,06:52:55,02,11,1, 11.9,1,1, 3.673, 10520.979, 340.434, 52742.490 23/02/14,06:52:55,03,11,1, 11.9,1,1, 3.673, 10520.866, 340.340, 52744.494 23/02/14,06:52:55,04,11,1, 11.9,1,1, 3.673, 10522.292, 340.331, 52744.250 23/02/14,06:52:55,05,11,1, 11.9,1,1, 3.673, 10520.403, 340.143, 52742.261 23/02/14,06:52:55,06,11,1, 11.9,1,1, 3.673, 10521.192, 340.218, 52744.618 23/02/14,06:52:55,07,11,1, 11.9,1,1, 3.673, 10521.341, 340.255, 52742.647 23/02/14,06:52:55,08,11,1, 11.9,1,1, 3.673, 10519.904, 340.261, 52742.792 23/02/14,06:52:55,09,11,1, 11.9,1,1, 3.673, 10521.802, 340.460, 52744.860 23/02/14,06:52:55,10,11,1, 11.9,1,1, 3.673, 10521.016, 340.401, 52742.471 23/02/14,06:52:55,11,11,1, 11.9,1,1, 3.673, 10520.836, 340.324, 52744.439 23/02/14,06:52:55,12,11,1, 11.9,1,1, 3.673, 10522.286, 340.304, 52744.301 23/02/14,06:52:55,13,11,1, 11.9,1,1, 3.673, 10520.469, 340.141, 52742.303 23/02/14,06:52:55,14,11,1, 11.9,1,1, 3.673, 10521.221, 340.221, 52744.639 23/02/14,06:52:55,15,11,1, 11.9,1,1, 3.673, 10521.362, 340.255, 52742.717 23/02/14,06:52:55,16,11,1, 11.9,1,1, 3.673, 10519.934, 340.249, 52742.757 23/02/14,06:52:55,17,11,1, 11.9,1,1, 3.673, 10521.746, 340.478, 52744.848 23/02/14,06:52:55,18,11,1, 11.9,1,1, 3.673, 10520.989, 340.438, 52742.415 23/02/14,06:52:55,19,11,1, 11.9,1,1, 3.673, 10520.809, 340.373, 52744.426 23/02/14,06:52:56,00,11,1, 11.8,1,1, 3.677, 10520.802, 340.373, 52744.426 23/02/14,06:52:56,01,11,1, 11.8,1,1, 3.677, 10522.418, 340.557, 52745.747 23/02/14,06:52:56,02,11,1, 11.8,1,1, 3.677, 10520.526, 340.315, 52740.996 23/02/14,06:52:56,03,11,1, 11.8,1,1, 3.677, 10520.588, 340.630, 52745.216 23/02/14,06:52:56,04,11,1, 11.8,1,1, 3.677, 10522.995, 340.438, 52744.498 23/02/14,06:52:56,05,11,1, 11.8,1,1, 3.677, 10520.026, 340.150, 52741.443 23/02/14,06:52:56,06,11,1, 11.8,1,1, 3.677, 10521.828, 340.439, 52746.163 23/02/14,06:52:56,07,11,1, 11.8,1,1, 3.677, 10521.797, 340.054, 52741.924 23/02/14,06:52:56,08,11,1, 11.8,1,1, 3.677, 10519.360, 340.258, 52742.595 23/02/14,06:52:56,09,11,1, 11.8,1,1, 3.677, 10522.351, 340.526, 52745.583 23/02/14,06:52:56,10,11,1, 11.8,1,1, 3.677, 10520.546, 340.181, 52740.963 23/02/14,06:52:56,11,11,1, 11.8,1,1, 3.677, 10520.535, 340.591, 52745.138 23/02/14,06:52:56,12,11,1, 11.8,1,1, 3.677, 10523.005, 340.399, 52744.581 23/02/14,06:52:56,13,11,1, 11.8,1,1, 3.677, 10520.038, 340.102, 52741.462 23/02/14,06:52:56,14,11,1, 11.8,1,1, 3.677, 10521.777, 340.425, 52746.171 23/02/14,06:52:56,15,11,1, 11.8,1,1, 3.677, 10521.854, 340.014, 52742.022 23/02/14,06:52:56,16,11,1, 11.8,1,1, 3.677, 10519.430, 340.196, 52742.573 23/02/14,06:52:56,17,11,1, 11.8,1,1, 3.677, 10522.324, 340.501, 52745.698 23/02/14,06:52:56,18,11,1, 11.8,1,1, 3.677, 10520.595, 340.214, 52740.957 23/02/14,06:52:56,19,11,1, 11.8,1,1, 3.677, 10520.510, 340.543, 52745.108 23/02/14,06:52:57,00,11,1, 11.9,1,1, 3.672, 10520.509, 340.543, 52745.108 23/02/14,06:52:57,01,11,1, 11.9,1,1, 3.672, 10522.105, 340.419, 52745.075 23/02/14,06:52:57,02,11,1, 11.9,1,1, 3.672, 10520.656, 340.267, 52741.442 23/02/14,06:52:57,03,11,1, 11.9,1,1, 3.672, 10520.576, 340.599, 52744.735 23/02/14,06:52:57,04,11,1, 11.9,1,1, 3.672, 10522.606, 340.447, 52744.343 23/02/14,06:52:57,05,11,1, 11.9,1,1, 3.672, 10520.482, 340.325, 52742.169 23/02/14,06:52:57,06,11,1, 11.9,1,1, 3.672, 10521.850, 340.485, 52745.782 23/02/14,06:52:57,07,11,1, 11.9,1,1, 3.672, 10521.930, 340.123, 52742.494 23/02/14,06:52:57,08,11,1, 11.9,1,1, 3.672, 10520.229, 340.233, 52743.095 23/02/14,06:52:57,09,11,1, 11.9,1,1, 3.672, 10521.766, 340.319, 52744.693 23/02/14,06:52:57,10,11,1, 11.9,1,1, 3.672, 10521.000, 340.313, 52742.368 23/02/14,06:52:57,11,11,1, 11.9,1,1, 3.672, 10520.662, 340.420, 52744.018 23/02/14,06:52:57,12,11,1, 11.9,1,1, 3.672, 10522.092, 340.413, 52744.347 23/02/14,06:52:57,13,11,1, 11.9,1,1, 3.672, 10520.865, 340.388, 52742.720 23/02/14,06:52:57,14,11,1, 11.9,1,1, 3.672, 10521.410, 340.299, 52744.784 23/02/14,06:52:57,15,11,1, 11.9,1,1, 3.672, 10521.952, 340.270, 52743.446 23/02/14,06:52:57,16,11,1, 11.9,1,1, 3.672, 10520.520, 340.238, 52742.990 23/02/14,06:52:57,17,11,1, 11.9,1,1, 3.672, 10521.644, 340.244, 52744.513 23/02/14,06:52:57,18,11,1, 11.9,1,1, 3.672, 10521.173, 340.349, 52742.458 23/02/14,06:52:57,19,11,1, 11.9,1,1, 3.672, 10520.609, 340.385, 52743.882 23/02/14,06:52:58,00,11,1, 12.0,1,1, 3.677, 10520.601, 340.385, 52743.882 23/02/14,06:52:58,01,11,1, 12.0,1,1, 3.677, 10521.659, 340.268, 52744.755 23/02/14,06:52:58,02,11,1, 12.0,1,1, 3.677, 10521.377, 340.278, 52742.552 23/02/14,06:52:58,03,11,1, 12.0,1,1, 3.677, 10520.443, 340.337, 52743.507 23/02/14,06:52:58,04,11,1, 12.0,1,1, 3.677, 10521.990, 340.432, 52744.520 23/02/14,06:52:58,05,11,1, 12.0,1,1, 3.677, 10520.958, 340.403, 52742.571 23/02/14,06:52:58,06,11,1, 12.0,1,1, 3.677, 10521.236, 340.396, 52744.744 23/02/14,06:52:58,07,11,1, 12.0,1,1, 3.677, 10522.166, 340.333, 52743.885 23/02/14,06:52:58,08,11,1, 12.0,1,1, 3.677, 10520.639, 340.265, 52742.786 23/02/14,06:52:58,09,11,1, 12.0,1,1, 3.677, 10521.678, 340.272, 52744.777 23/02/14,06:52:58,10,11,1, 12.0,1,1, 3.677, 10521.421, 340.316, 52742.573 23/02/14,06:52:58,11,11,1, 12.0,1,1, 3.677, 10520.454, 340.352, 52743.485 23/02/14,06:52:58,12,11,1, 12.0,1,1, 3.677, 10522.043, 340.356, 52744.502 23/02/14,06:52:58,13,11,1, 12.0,1,1, 3.677, 10520.961, 340.387, 52742.516 23/02/14,06:52:58,14,11,1, 12.0,1,1, 3.677, 10521.204, 340.364, 52744.684 23/02/14,06:52:58,15,11,1, 12.0,1,1, 3.677, 10522.228, 340.341, 52743.895 23/02/14,06:52:58,16,11,1, 12.0,1,1, 3.677, 10520.644, 340.232, 52742.771 23/02/14,06:52:58,17,11,1, 12.0,1,1, 3.677, 10521.656, 340.263, 52744.786 23/02/14,06:52:58,18,11,1, 12.0,1,1, 3.677, 10521.451, 340.264, 52742.679 23/02/14,06:52:58,19,11,1, 12.0,1,1, 3.677, 10520.491, 340.314, 52743.411 23/02/14,06:52:59,00,11,1, 11.9,1,1, 3.675, 10520.484, 340.314, 52743.411 23/02/14,06:52:59,01,11,1, 11.9,1,1, 3.675, 10521.683, 340.189, 52744.613 23/02/14,06:52:59,02,11,1, 11.9,1,1, 3.675, 10521.580, 340.206, 52742.855 23/02/14,06:52:59,03,11,1, 11.9,1,1, 3.675, 10520.576, 340.274, 52743.309 23/02/14,06:52:59,04,11,1, 11.9,1,1, 3.675, 10521.868, 340.280, 52744.333 23/02/14,06:52:59,05,11,1, 11.9,1,1, 3.675, 10521.126, 340.403, 52742.643 23/02/14,06:52:59,06,11,1, 11.9,1,1, 3.675, 10521.187, 340.385, 52744.435 23/02/14,06:52:59,07,11,1, 11.9,1,1, 3.675, 10522.263, 340.384, 52743.946 23/02/14,06:52:59,08,11,1, 11.9,1,1, 3.675, 10520.865, 340.304, 52742.886 23/02/14,06:52:59,09,11,1, 11.9,1,1, 3.675, 10521.700, 340.281, 52744.691 23/02/14,06:52:59,10,11,1, 11.9,1,1, 3.675, 10521.589, 340.238, 52742.878 23/02/14,06:52:59,11,11,1, 11.9,1,1, 3.675, 10520.535, 340.252, 52743.255 23/02/14,06:52:59,12,11,1, 11.9,1,1, 3.675, 10521.905, 340.292, 52744.413 23/02/14,06:52:59,13,11,1, 11.9,1,1, 3.675, 10521.109, 340.371, 52742.563 23/02/14,06:52:59,14,11,1, 11.9,1,1, 3.675, 10521.137, 340.335, 52744.349 23/02/14,06:52:59,15,11,1, 11.9,1,1, 3.675, 10522.244, 340.341, 52744.054 23/02/14,06:52:59,16,11,1, 11.9,1,1, 3.675, 10520.943, 340.307, 52742.835 23/02/14,06:52:59,17,11,1, 11.9,1,1, 3.675, 10521.666, 340.191, 52744.665 23/02/14,06:52:59,18,11,1, 11.9,1,1, 3.675, 10521.690, 340.253, 52742.890 23/02/14,06:52:59,19,11,1, 11.9,1,1, 3.675, 10520.493, 340.264, 52743.146 23/02/14,06:53:00,00,12,1, 11.9,1,1, 3.676, 10520.493, 340.264, 52743.146 23/02/14,06:53:00,01,12,1, 11.9,1,1, 3.676, 10521.827, 340.159, 52744.453 23/02/14,06:53:00,02,12,1, 11.9,1,1, 3.676, 10521.672, 340.223, 52742.937 23/02/14,06:53:00,03,12,1, 11.9,1,1, 3.676, 10520.902, 340.286, 52743.489 23/02/14,06:53:00,04,12,1, 11.9,1,1, 3.676, 10521.794, 340.132, 52743.974 23/02/14,06:53:00,05,12,1, 11.9,1,1, 3.676, 10521.149, 340.371, 52742.831 23/02/14,06:53:00,06,12,1, 11.9,1,1, 3.676, 10521.305, 340.367, 52744.310 23/02/14,06:53:00,07,12,1, 11.9,1,1, 3.676, 10522.176, 340.319, 52743.829 23/02/14,06:53:00,08,12,1, 11.9,1,1, 3.676, 10520.977, 340.318, 52742.819 23/02/14,06:53:00,09,12,1, 11.9,1,1, 3.676, 10522.123, 340.267, 52745.158 23/02/14,06:53:00,10,12,1, 11.9,1,1, 3.676, 10521.682, 340.073, 52742.152 23/02/14,06:53:00,11,12,1, 11.9,1,1, 3.676, 10520.369, 340.285, 52743.418 23/02/14,06:53:00,12,12,1, 11.9,1,1, 3.676, 10522.206, 340.215, 52744.356 23/02/14,06:53:00,13,12,1, 11.9,1,1, 3.676, 10520.737, 340.211, 52741.753 23/02/14,06:53:00,14,12,1, 11.9,1,1, 3.676, 10521.255, 340.472, 52745.081 23/02/14,06:53:00,15,12,1, 11.9,1,1, 3.676, 10522.582, 340.226, 52743.717 23/02/14,06:53:00,16,12,1, 11.9,1,1, 3.676, 10520.747, 340.259, 52742.666 23/02/14,06:53:00,17,12,1, 11.9,1,1, 3.676, 10522.216, 340.256, 52745.344 23/02/14,06:53:00,18,12,1, 11.9,1,1, 3.676, 10521.673, 339.999, 52742.062 23/02/14,06:53:00,19,12,1, 11.9,1,1, 3.676, 10520.368, 340.241, 52743.299 23/02/14,06:53:01,00,11,1, 11.9,1,1, 3.673, 10520.368, 340.241, 52743.299 23/02/14,06:53:01,01,11,1, 11.9,1,1, 3.673, 10522.734, 340.444, 52746.596 23/02/14,06:53:01,02,11,1, 11.9,1,1, 3.673, 10521.992, 339.900, 52741.377 23/02/14,06:53:01,03,11,1, 11.9,1,1, 3.673, 10519.941, 340.235, 52743.259 23/02/14,06:53:01,04,11,1, 11.9,1,1, 3.673, 10522.910, 340.283, 52745.175 23/02/14,06:53:01,05,11,1, 11.9,1,1, 3.673, 10520.463, 340.073, 52740.510 23/02/14,06:53:01,06,11,1, 11.9,1,1, 3.673, 10521.057, 340.598, 52745.618 23/02/14,06:53:01,07,11,1, 11.9,1,1, 3.673, 10523.125, 340.243, 52743.767 23/02/14,06:53:01,08,11,1, 11.9,1,1, 3.673, 10520.208, 340.190, 52741.854 23/02/14,06:53:01,09,11,1, 11.9,1,1, 3.673, 10522.635, 340.429, 52746.583 23/02/14,06:53:01,10,11,1, 11.9,1,1, 3.673, 10522.053, 339.859, 52741.509 23/02/14,06:53:01,11,11,1, 11.9,1,1, 3.673, 10519.965, 340.193, 52743.230 23/02/14,06:53:01,12,11,1, 11.9,1,1, 3.673, 10522.884, 340.283, 52745.274 23/02/14,06:53:01,13,11,1, 11.9,1,1, 3.673, 10520.461, 339.994, 52740.471 23/02/14,06:53:01,14,11,1, 11.9,1,1, 3.673, 10521.089, 340.564, 52745.554 23/02/14,06:53:01,15,11,1, 11.9,1,1, 3.673, 10523.119, 340.171, 52743.817 23/02/14,06:53:01,16,11,1, 11.9,1,1, 3.673, 10520.226, 340.146, 52741.738 23/02/14,06:53:01,17,11,1, 11.9,1,1, 3.673, 10522.668, 340.355, 52746.578 23/02/14,06:53:01,18,11,1, 11.9,1,1, 3.673, 10522.069, 339.850, 52741.494 23/02/14,06:53:01,19,11,1, 11.9,1,1, 3.673, 10520.005, 340.177, 52743.155 23/02/14,06:53:02,00,11,1, 11.9,1,1, 3.677, 10520.000, 340.177, 52743.155 23/02/14,06:53:02,01,11,1, 11.9,1,1, 3.677, 10522.603, 340.542, 52746.711 23/02/14,06:53:02,02,11,1, 11.9,1,1, 3.677, 10522.457, 339.905, 52741.770 23/02/14,06:53:02,03,11,1, 11.9,1,1, 3.677, 10519.970, 340.156, 52742.902 23/02/14,06:53:02,04,11,1, 11.9,1,1, 3.677, 10523.034, 340.276, 52745.605 23/02/14,06:53:02,05,11,1, 11.9,1,1, 3.677, 10520.728, 339.925, 52740.361 23/02/14,06:53:02,06,11,1, 11.9,1,1, 3.677, 10520.795, 340.536, 52745.301 23/02/14,06:53:02,07,11,1, 11.9,1,1, 3.677, 10523.281, 340.259, 52744.204 23/02/14,06:53:02,08,11,1, 11.9,1,1, 3.677, 10520.280, 340.130, 52741.394 23/02/14,06:53:02,09,11,1, 11.9,1,1, 3.677, 10522.560, 340.468, 52746.799 23/02/14,06:53:02,10,11,1, 11.9,1,1, 3.677, 10522.526, 339.850, 52741.798 23/02/14,06:53:02,11,11,1, 11.9,1,1, 3.677, 10519.927, 340.132, 52742.795 23/02/14,06:53:02,12,11,1, 11.9,1,1, 3.677, 10523.022, 340.212, 52745.691 23/02/14,06:53:02,13,11,1, 11.9,1,1, 3.677, 10520.703, 339.857, 52740.295 23/02/14,06:53:02,14,11,1, 11.9,1,1, 3.677, 10520.765, 340.458, 52745.245 23/02/14,06:53:02,15,11,1, 11.9,1,1, 3.677, 10523.273, 340.154, 52744.172 23/02/14,06:53:02,16,11,1, 11.9,1,1, 3.677, 10520.276, 340.048, 52741.419 23/02/14,06:53:02,17,11,1, 11.9,1,1, 3.677, 10522.499, 340.422, 52746.677 23/02/14,06:53:02,18,11,1, 11.9,1,1, 3.677, 10522.485, 339.840, 52741.906 23/02/14,06:53:02,19,11,1, 11.9,1,1, 3.677, 10519.994, 340.092, 52742.849 23/02/14,06:53:03,00,12,1, 11.9,1,1, 3.673, 10519.992, 340.092, 52742.849 23/02/14,06:53:03,01,12,1, 11.9,1,1, 3.673, 10522.542, 340.447, 52746.678 23/02/14,06:53:03,02,12,1, 11.9,1,1, 3.673, 10522.622, 339.891, 52742.161 23/02/14,06:53:03,03,12,1, 11.9,1,1, 3.673, 10520.180, 340.142, 52742.873 23/02/14,06:53:03,04,12,1, 11.9,1,1, 3.673, 10523.000, 340.223, 52745.650 23/02/14,06:53:03,05,12,1, 11.9,1,1, 3.673, 10520.871, 339.898, 52740.435 23/02/14,06:53:03,06,12,1, 11.9,1,1, 3.673, 10520.775, 340.450, 52744.891 23/02/14,06:53:03,07,12,1, 11.9,1,1, 3.673, 10523.233, 340.229, 52744.256 23/02/14,06:53:03,08,12,1, 11.9,1,1, 3.673, 10520.447, 340.096, 52741.489 23/02/14,06:53:03,09,12,1, 11.9,1,1, 3.673, 10522.479, 340.474, 52746.590 23/02/14,06:53:03,10,12,1, 11.9,1,1, 3.673, 10522.681, 339.893, 52742.182 23/02/14,06:53:03,11,12,1, 11.9,1,1, 3.673, 10520.234, 340.068, 52742.812 23/02/14,06:53:03,12,12,1, 11.9,1,1, 3.673, 10523.005, 340.170, 52745.628 23/02/14,06:53:03,13,12,1, 11.9,1,1, 3.673, 10520.948, 339.847, 52740.507 23/02/14,06:53:03,14,12,1, 11.9,1,1, 3.673, 10520.724, 340.434, 52744.874 23/02/14,06:53:03,15,12,1, 11.9,1,1, 3.673, 10523.227, 340.185, 52744.305 23/02/14,06:53:03,16,12,1, 11.9,1,1, 3.673, 10520.435, 340.043, 52741.395 23/02/14,06:53:03,17,12,1, 11.9,1,1, 3.673, 10522.515, 340.416, 52746.540 23/02/14,06:53:03,18,12,1, 11.9,1,1, 3.673, 10522.729, 339.804, 52742.214 23/02/14,06:53:03,19,12,1, 11.9,1,1, 3.673, 10520.189, 340.034, 52742.641 23/02/14,06:53:04,00,12,1, 11.9,1,1, 3.673, 10520.184, 340.034, 52742.641 23/02/14,06:53:04,01,12,1, 11.9,1,1, 3.673, 10522.072, 340.465, 52746.642 23/02/14,06:53:04,02,12,1, 11.9,1,1, 3.673, 10523.320, 339.935, 52742.880 23/02/14,06:53:04,03,12,1, 11.9,1,1, 3.673, 10520.056, 339.940, 52741.838 23/02/14,06:53:04,04,12,1, 11.9,1,1, 3.673, 10523.026, 340.289, 52746.419 23/02/14,06:53:04,05,12,1, 11.9,1,1, 3.673, 10521.534, 339.814, 52740.505 23/02/14,06:53:04,06,12,1, 11.9,1,1, 3.673, 10520.206, 340.280, 52744.025 23/02/14,06:53:04,07,12,1, 11.9,1,1, 3.673, 10523.558, 340.247, 52745.200 23/02/14,06:53:04,08,12,1, 11.9,1,1, 3.673, 10520.585, 339.965, 52740.683 23/02/14,06:53:04,09,12,1, 11.9,1,1, 3.673, 10522.046, 340.401, 52746.483 23/02/14,06:53:04,10,12,1, 11.9,1,1, 3.673, 10523.334, 339.844, 52742.958 23/02/14,06:53:04,11,12,1, 11.9,1,1, 3.673, 10519.975, 339.878, 52741.821 23/02/14,06:53:04,12,12,1, 11.9,1,1, 3.673, 10522.985, 340.208, 52746.348 23/02/14,06:53:04,13,12,1, 11.9,1,1, 3.673, 10521.473, 339.685, 52740.468 23/02/14,06:53:04,14,12,1, 11.9,1,1, 3.673, 10520.189, 340.266, 52743.958 23/02/14,06:53:04,15,12,1, 11.9,1,1, 3.673, 10523.511, 340.198, 52745.130 23/02/14,06:53:04,16,12,1, 11.9,1,1, 3.673, 10520.558, 339.900, 52740.610 23/02/14,06:53:04,17,12,1, 11.9,1,1, 3.673, 10522.072, 340.423, 52746.479 23/02/14,06:53:04,18,12,1, 11.9,1,1, 3.673, 10523.386, 339.872, 52743.032 23/02/14,06:53:04,19,12,1, 11.9,1,1, 3.673, 10520.040, 339.838, 52741.783 23/02/14,06:53:05,00,11,1, 11.9,1,1, 3.679, 10520.034, 339.838, 52741.783 23/02/14,06:53:05,01,11,1, 11.9,1,1, 3.679, 10522.054, 340.416, 52746.443 23/02/14,06:53:05,02,11,1, 11.9,1,1, 3.679, 10523.395, 339.902, 52743.162 23/02/14,06:53:05,03,11,1, 11.9,1,1, 3.679, 10520.167, 339.905, 52741.878 23/02/14,06:53:05,04,11,1, 11.9,1,1, 3.679, 10523.008, 340.186, 52746.235 23/02/14,06:53:05,05,11,1, 11.9,1,1, 3.679, 10521.522, 339.691, 52740.321 23/02/14,06:53:05,06,11,1, 11.9,1,1, 3.679, 10520.733, 340.122, 52743.365 23/02/14,06:53:05,07,11,1, 11.9,1,1, 3.679, 10522.795, 340.165, 52744.672 23/02/14,06:53:05,08,11,1, 11.9,1,1, 3.679, 10521.250, 340.038, 52741.853 23/02/14,06:53:05,09,11,1, 11.9,1,1, 3.679, 10521.876, 340.187, 52745.150 23/02/14,06:53:05,10,11,1, 11.9,1,1, 3.679, 10523.040, 339.948, 52743.573 23/02/14,06:53:05,11,11,1, 11.9,1,1, 3.679, 10520.865, 339.871, 52742.283 23/02/14,06:53:05,12,11,1, 11.9,1,1, 3.679, 10522.418, 339.967, 52745.076 23/02/14,06:53:05,13,11,1, 11.9,1,1, 3.679, 10521.806, 339.824, 52741.816 23/02/14,06:53:05,14,11,1, 11.9,1,1, 3.679, 10520.642, 340.038, 52743.355 23/02/14,06:53:05,15,11,1, 11.9,1,1, 3.679, 10522.793, 340.110, 52744.666 23/02/14,06:53:05,16,11,1, 11.9,1,1, 3.679, 10521.286, 340.019, 52741.815 23/02/14,06:53:05,17,11,1, 11.9,1,1, 3.679, 10521.834, 340.144, 52745.171 23/02/14,06:53:05,18,11,1, 11.9,1,1, 3.679, 10523.065, 339.927, 52743.691 23/02/14,06:53:05,19,11,1, 11.9,1,1, 3.679, 10520.883, 339.872, 52742.269 23/02/14,06:53:06,00,11,1, 11.9,1,1, 3.677, 10520.877, 339.872, 52742.269 23/02/14,06:53:06,01,11,1, 11.9,1,1, 3.677, 10521.713, 340.153, 52744.980 23/02/14,06:53:06,02,11,1, 11.9,1,1, 3.677, 10523.273, 339.937, 52743.857 23/02/14,06:53:06,03,11,1, 11.9,1,1, 3.677, 10521.023, 339.834, 52742.081 23/02/14,06:53:06,04,11,1, 11.9,1,1, 3.677, 10522.387, 339.951, 52745.173 23/02/14,06:53:06,05,11,1, 11.9,1,1, 3.677, 10522.095, 339.821, 52741.933 23/02/14,06:53:06,06,11,1, 11.9,1,1, 3.677, 10520.608, 339.970, 52742.958 23/02/14,06:53:06,07,11,1, 11.9,1,1, 3.677, 10522.887, 340.141, 52744.847 23/02/14,06:53:06,08,11,1, 11.9,1,1, 3.677, 10521.443, 339.953, 52741.734 23/02/14,06:53:06,09,11,1, 11.9,1,1, 3.677, 10521.733, 340.143, 52744.982 23/02/14,06:53:06,10,11,1, 11.9,1,1, 3.677, 10523.263, 339.915, 52743.832 23/02/14,06:53:06,11,11,1, 11.9,1,1, 3.677, 10520.984, 339.785, 52742.020 23/02/14,06:53:06,12,11,1, 11.9,1,1, 3.677, 10522.401, 339.919, 52745.117 23/02/14,06:53:06,13,11,1, 11.9,1,1, 3.677, 10522.114, 339.763, 52741.888 23/02/14,06:53:06,14,11,1, 11.9,1,1, 3.677, 10520.567, 339.905, 52742.995 23/02/14,06:53:06,15,11,1, 11.9,1,1, 3.677, 10522.851, 340.092, 52744.859 23/02/14,06:53:06,16,11,1, 11.9,1,1, 3.677, 10521.485, 339.940, 52741.714 23/02/14,06:53:06,17,11,1, 11.9,1,1, 3.677, 10521.697, 340.115, 52744.987 23/02/14,06:53:06,18,11,1, 11.9,1,1, 3.677, 10523.290, 339.954, 52743.995 23/02/14,06:53:06,19,11,1, 11.9,1,1, 3.677, 10520.995, 339.786, 52742.103 23/02/14,06:53:07,00,10,1, 11.9,1,1, 3.674, 10520.993, 339.786, 52742.103 23/02/14,06:53:07,01,10,1, 11.9,1,1, 3.674, 10521.930, 340.241, 52745.897 23/02/14,06:53:07,02,10,1, 11.9,1,1, 3.674, 10523.667, 339.800, 52743.482 23/02/14,06:53:07,03,10,1, 11.9,1,1, 3.674, 10520.555, 339.722, 52741.685 23/02/14,06:53:07,04,10,1, 11.9,1,1, 3.674, 10522.970, 340.000, 52746.133 23/02/14,06:53:07,05,10,1, 11.9,1,1, 3.674, 10522.042, 339.584, 52741.011 23/02/14,06:53:07,06,10,1, 11.9,1,1, 3.674, 10520.357, 339.948, 52743.366 23/02/14,06:53:07,07,10,1, 11.9,1,1, 3.674, 10523.406, 340.088, 52745.245 23/02/14,06:53:07,08,10,1, 11.9,1,1, 3.674, 10521.048, 339.769, 52740.877 23/02/14,06:53:07,09,10,1, 11.9,1,1, 3.674, 10521.903, 340.201, 52745.885 23/02/14,06:53:07,10,10,1, 11.9,1,1, 3.674, 10523.667, 339.866, 52743.522 23/02/14,06:53:07,11,10,1, 11.9,1,1, 3.674, 10520.570, 339.721, 52741.705 23/02/14,06:53:07,12,10,1, 11.9,1,1, 3.674, 10522.976, 339.973, 52746.189 23/02/14,06:53:07,13,10,1, 11.9,1,1, 3.674, 10522.099, 339.551, 52741.100 23/02/14,06:53:07,14,10,1, 11.9,1,1, 3.674, 10520.341, 340.002, 52743.466 23/02/14,06:53:07,15,10,1, 11.9,1,1, 3.674, 10523.449, 340.078, 52745.270 23/02/14,06:53:07,16,10,1, 11.9,1,1, 3.674, 10521.034, 339.809, 52740.830 23/02/14,06:53:07,17,10,1, 11.9,1,1, 3.674, 10521.927, 340.129, 52745.396 23/02/14,06:53:07,18,10,1, 11.9,1,1, 3.674, 10523.494, 339.878, 52743.810 23/02/14,06:53:07,19,10,1, 11.9,1,1, 3.674, 10520.863, 339.757, 52741.971 23/02/14,06:53:08,00,11,1, 11.9,1,1, 3.675, 10520.860, 339.757, 52741.971 23/02/14,06:53:08,01,11,1, 11.9,1,1, 3.675, 10521.388, 339.889, 52744.246 23/02/14,06:53:08,02,11,1, 11.9,1,1, 3.675, 10523.558, 339.913, 52744.724 23/02/14,06:53:08,03,11,1, 11.9,1,1, 3.675, 10521.343, 339.577, 52741.604 23/02/14,06:53:08,04,11,1, 11.9,1,1, 3.675, 10522.157, 339.825, 52745.014 23/02/14,06:53:08,05,11,1, 11.9,1,1, 3.675, 10522.677, 339.708, 52742.596 23/02/14,06:53:08,06,11,1, 11.9,1,1, 3.675, 10520.581, 339.695, 52742.223 23/02/14,06:53:08,07,11,1, 11.9,1,1, 3.675, 10522.751, 340.014, 52745.278 23/02/14,06:53:08,08,11,1, 11.9,1,1, 3.675, 10521.964, 339.856, 52741.941 23/02/14,06:53:08,09,11,1, 11.9,1,1, 3.675, 10521.434, 339.916, 52744.280 23/02/14,06:53:08,10,11,1, 11.9,1,1, 3.675, 10523.644, 339.948, 52744.772 23/02/14,06:53:08,11,11,1, 11.9,1,1, 3.675, 10521.366, 339.620, 52741.653 23/02/14,06:53:08,12,11,1, 11.9,1,1, 3.675, 10522.202, 339.807, 52745.117 23/02/14,06:53:08,13,11,1, 11.9,1,1, 3.675, 10522.696, 339.794, 52742.698 23/02/14,06:53:08,14,11,1, 11.9,1,1, 3.675, 10520.546, 339.711, 52742.240 23/02/14,06:53:08,15,11,1, 11.9,1,1, 3.675, 10522.826, 340.033, 52745.312 23/02/14,06:53:08,16,11,1, 11.9,1,1, 3.675, 10522.009, 339.904, 52741.884 23/02/14,06:53:08,17,11,1, 11.9,1,1, 3.675, 10521.488, 339.967, 52744.336 23/02/14,06:53:08,18,11,1, 11.9,1,1, 3.675, 10523.630, 340.002, 52744.805 23/02/14,06:53:08,19,11,1, 11.9,1,1, 3.675, 10521.345, 339.646, 52741.637 23/02/14,06:53:09,00,11,1, 11.9,1,1, 3.674, 10521.344, 339.646, 52741.637 23/02/14,06:53:09,01,11,1, 11.9,1,1, 3.674, 10521.293, 339.815, 52744.179 23/02/14,06:53:09,02,11,1, 11.9,1,1, 3.674, 10523.882, 339.910, 52745.048 23/02/14,06:53:09,03,11,1, 11.9,1,1, 3.674, 10521.264, 339.434, 52741.121 23/02/14,06:53:09,04,11,1, 11.9,1,1, 3.674, 10522.149, 339.743, 52745.380 23/02/14,06:53:09,05,11,1, 11.9,1,1, 3.674, 10523.003, 339.635, 52742.646 23/02/14,06:53:09,06,11,1, 11.9,1,1, 3.674, 10520.362, 339.560, 52741.819 23/02/14,06:53:09,07,11,1, 11.9,1,1, 3.674, 10522.969, 340.041, 52745.701 23/02/14,06:53:09,08,11,1, 11.9,1,1, 3.674, 10522.094, 339.750, 52741.572 23/02/14,06:53:09,09,11,1, 11.9,1,1, 3.674, 10521.306, 339.856, 52744.203 23/02/14,06:53:09,10,11,1, 11.9,1,1, 3.674, 10523.976, 339.933, 52745.092 23/02/14,06:53:09,11,11,1, 11.9,1,1, 3.674, 10521.283, 339.486, 52741.138 23/02/14,06:53:09,12,11,1, 11.9,1,1, 3.674, 10522.189, 339.779, 52745.338 23/02/14,06:53:09,13,11,1, 11.9,1,1, 3.674, 10523.002, 339.687, 52742.663 23/02/14,06:53:09,14,11,1, 11.9,1,1, 3.674, 10520.342, 339.612, 52741.854 23/02/14,06:53:09,15,11,1, 11.9,1,1, 3.674, 10523.009, 340.080, 52745.724 23/02/14,06:53:09,16,11,1, 11.9,1,1, 3.674, 10522.112, 339.747, 52741.543 23/02/14,06:53:09,17,11,1, 11.9,1,1, 3.674, 10521.290, 339.915, 52744.294 23/02/14,06:53:09,18,11,1, 11.9,1,1, 3.674, 10523.932, 339.955, 52745.056 23/02/14,06:53:09,19,11,1, 11.9,1,1, 3.674, 10521.296, 339.501, 52741.188 23/02/14,06:53:10,00,11,1, 11.9,1,1, 3.679, 10521.294, 339.501, 52741.188 23/02/14,06:53:10,01,11,1, 11.9,1,1, 3.679, 10521.316, 339.767, 52744.320 23/02/14,06:53:10,02,11,1, 11.9,1,1, 3.679, 10524.112, 339.885, 52745.138 23/02/14,06:53:10,03,11,1, 11.9,1,1, 3.679, 10521.281, 339.337, 52741.030 23/02/14,06:53:10,04,11,1, 11.9,1,1, 3.679, 10522.243, 339.751, 52745.494 23/02/14,06:53:10,05,11,1, 11.9,1,1, 3.679, 10523.099, 339.603, 52742.583 23/02/14,06:53:10,06,11,1, 11.9,1,1, 3.679, 10520.366, 339.511, 52741.787 23/02/14,06:53:10,07,11,1, 11.9,1,1, 3.679, 10523.143, 340.006, 52745.916 23/02/14,06:53:10,08,11,1, 11.9,1,1, 3.679, 10522.171, 339.672, 52741.472 23/02/14,06:53:10,09,11,1, 11.9,1,1, 3.679, 10521.322, 339.852, 52744.337 23/02/14,06:53:10,10,11,1, 11.9,1,1, 3.679, 10524.105, 339.900, 52745.175 23/02/14,06:53:10,11,11,1, 11.9,1,1, 3.679, 10521.275, 339.419, 52741.029 23/02/14,06:53:10,12,11,1, 11.9,1,1, 3.679, 10522.239, 339.747, 52745.444 23/02/14,06:53:10,13,11,1, 11.9,1,1, 3.679, 10523.118, 339.604, 52742.605 23/02/14,06:53:10,14,11,1, 11.9,1,1, 3.679, 10520.361, 339.554, 52741.751 23/02/14,06:53:10,15,11,1, 11.9,1,1, 3.679, 10523.132, 339.950, 52745.867 23/02/14,06:53:10,16,11,1, 11.9,1,1, 3.679, 10522.187, 339.618, 52741.369 23/02/14,06:53:10,17,11,1, 11.9,1,1, 3.679, 10521.329, 339.765, 52744.298 23/02/14,06:53:10,18,11,1, 11.9,1,1, 3.679, 10524.094, 339.838, 52745.081 23/02/14,06:53:10,19,11,1, 11.9,1,1, 3.679, 10521.249, 339.361, 52740.985 23/02/14,06:53:11,00,11,1, 11.9,1,1, 3.677, 10521.244, 339.361, 52740.985 23/02/14,06:53:11,01,11,1, 11.9,1,1, 3.677, 10521.459, 339.735, 52744.266 23/02/14,06:53:11,02,11,1, 11.9,1,1, 3.677, 10524.008, 339.768, 52744.910 23/02/14,06:53:11,03,11,1, 11.9,1,1, 3.677, 10521.342, 339.390, 52741.128 23/02/14,06:53:11,04,11,1, 11.9,1,1, 3.677, 10522.302, 339.706, 52745.377 23/02/14,06:53:11,05,11,1, 11.9,1,1, 3.677, 10523.038, 339.524, 52742.477 23/02/14,06:53:11,06,11,1, 11.9,1,1, 3.677, 10520.461, 339.465, 52741.903 23/02/14,06:53:11,07,11,1, 11.9,1,1, 3.677, 10523.214, 339.920, 52745.734 23/02/14,06:53:11,08,11,1, 11.9,1,1, 3.677, 10522.168, 339.573, 52741.463 23/02/14,06:53:11,09,11,1, 11.9,1,1, 3.677, 10521.506, 339.716, 52744.414 23/02/14,06:53:11,10,11,1, 11.9,1,1, 3.677, 10524.080, 339.749, 52744.914 23/02/14,06:53:11,11,11,1, 11.9,1,1, 3.677, 10521.345, 339.280, 52741.186 23/02/14,06:53:11,12,11,1, 11.9,1,1, 3.677, 10522.328, 339.619, 52745.402 23/02/14,06:53:11,13,11,1, 11.9,1,1, 3.677, 10523.060, 339.462, 52742.409 23/02/14,06:53:11,14,11,1, 11.9,1,1, 3.677, 10520.423, 339.379, 52741.874 23/02/14,06:53:11,15,11,1, 11.9,1,1, 3.677, 10523.205, 339.838, 52745.676 23/02/14,06:53:11,16,11,1, 11.9,1,1, 3.677, 10522.136, 339.533, 52741.408 23/02/14,06:53:11,17,11,1, 11.9,1,1, 3.677, 10521.418, 339.667, 52744.361 23/02/14,06:53:11,18,11,1, 11.9,1,1, 3.677, 10524.086, 339.694, 52744.902 23/02/14,06:53:11,19,11,1, 11.9,1,1, 3.677, 10521.321, 339.277, 52741.063 23/02/14,06:53:12,00,11,1, 11.9,1,1, 3.677, 10521.319, 339.277, 52741.063 23/02/14,06:53:12,01,11,1, 11.9,1,1, 3.677, 10521.207, 339.647, 52744.481 23/02/14,06:53:12,02,11,1, 11.9,1,1, 3.677, 10524.542, 339.680, 52745.271 23/02/14,06:53:12,03,11,1, 11.9,1,1, 3.677, 10521.087, 339.115, 52740.328 23/02/14,06:53:12,04,11,1, 11.9,1,1, 3.677, 10522.408, 339.685, 52745.977 23/02/14,06:53:12,05,11,1, 11.9,1,1, 3.677, 10523.379, 339.343, 52742.271 23/02/14,06:53:12,06,11,1, 11.9,1,1, 3.677, 10520.111, 339.293, 52741.484 23/02/14,06:53:12,07,11,1, 11.9,1,1, 3.677, 10523.616, 339.924, 52746.488 23/02/14,06:53:12,08,11,1, 11.9,1,1, 3.677, 10522.196, 339.372, 52740.774 23/02/14,06:53:12,09,11,1, 11.9,1,1, 3.677, 10521.258, 339.620, 52744.539 23/02/14,06:53:12,10,11,1, 11.9,1,1, 3.677, 10524.542, 339.644, 52745.292 23/02/14,06:53:12,11,11,1, 11.9,1,1, 3.677, 10521.093, 339.107, 52740.328 23/02/14,06:53:12,12,11,1, 11.9,1,1, 3.677, 10522.421, 339.578, 52746.011 23/02/14,06:53:12,13,11,1, 11.9,1,1, 3.677, 10523.371, 339.346, 52742.206 23/02/14,06:53:12,14,11,1, 11.9,1,1, 3.677, 10520.129, 339.298, 52741.516 23/02/14,06:53:12,15,11,1, 11.9,1,1, 3.677, 10523.612, 339.888, 52746.475 23/02/14,06:53:12,16,11,1, 11.9,1,1, 3.677, 10522.229, 339.354, 52740.815 23/02/14,06:53:12,17,11,1, 11.9,1,1, 3.677, 10521.237, 339.628, 52744.545 23/02/14,06:53:12,18,11,1, 11.9,1,1, 3.677, 10524.534, 339.705, 52745.329 23/02/14,06:53:12,19,11,1, 11.9,1,1, 3.677, 10521.052, 339.088, 52740.332 23/02/14,06:53:13,00,11,1, 11.9,1,1, 3.678, 10521.044, 339.088, 52740.332 23/02/14,06:53:13,01,11,1, 11.9,1,1, 3.678, 10521.423, 339.489, 52744.567 23/02/14,06:53:13,02,11,1, 11.9,1,1, 3.678, 10524.479, 339.562, 52745.127 23/02/14,06:53:13,03,11,1, 11.9,1,1, 3.678, 10521.157, 338.978, 52740.525 23/02/14,06:53:13,04,11,1, 11.9,1,1, 3.678, 10522.445, 339.522, 52745.845 23/02/14,06:53:13,05,11,1, 11.9,1,1, 3.678, 10523.337, 339.298, 52742.117 23/02/14,06:53:13,06,11,1, 11.9,1,1, 3.678, 10520.249, 339.251, 52741.658 23/02/14,06:53:13,07,11,1, 11.9,1,1, 3.678, 10523.661, 339.780, 52746.310 23/02/14,06:53:13,08,11,1, 11.9,1,1, 3.678, 10522.274, 339.293, 52740.884 23/02/14,06:53:13,09,11,1, 11.9,1,1, 3.678, 10521.482, 339.554, 52744.558 23/02/14,06:53:13,10,11,1, 11.9,1,1, 3.678, 10524.495, 339.590, 52745.179 23/02/14,06:53:13,11,11,1, 11.9,1,1, 3.678, 10521.109, 339.064, 52740.445 23/02/14,06:53:13,12,11,1, 11.9,1,1, 3.678, 10522.478, 339.573, 52745.919 23/02/14,06:53:13,13,11,1, 11.9,1,1, 3.678, 10523.340, 339.334, 52742.264 23/02/14,06:53:13,14,11,1, 11.9,1,1, 3.678, 10520.312, 339.315, 52741.709 23/02/14,06:53:13,15,11,1, 11.9,1,1, 3.678, 10523.723, 339.858, 52746.422 23/02/14,06:53:13,16,11,1, 11.9,1,1, 3.678, 10522.264, 339.349, 52740.957 23/02/14,06:53:13,17,11,1, 11.9,1,1, 3.678, 10521.462, 339.583, 52744.662 23/02/14,06:53:13,18,11,1, 11.9,1,1, 3.678, 10524.509, 339.592, 52745.137 23/02/14,06:53:13,19,11,1, 11.9,1,1, 3.678, 10521.091, 339.074, 52740.506 23/02/14,06:53:14,00,11,1, 11.9,1,1, 3.677, 10521.085, 339.074, 52740.506 23/02/14,06:53:14,01,11,1, 11.9,1,1, 3.677, 10521.551, 339.521, 52744.817 23/02/14,06:53:14,02,11,1, 11.9,1,1, 3.677, 10524.560, 339.512, 52745.029 23/02/14,06:53:14,03,11,1, 11.9,1,1, 3.677, 10520.979, 338.979, 52740.333 23/02/14,06:53:14,04,11,1, 11.9,1,1, 3.677, 10522.613, 339.579, 52746.093 23/02/14,06:53:14,05,11,1, 11.9,1,1, 3.677, 10523.321, 339.276, 52741.986 23/02/14,06:53:14,06,11,1, 11.9,1,1, 3.677, 10520.276, 339.300, 52741.767 23/02/14,06:53:14,07,11,1, 11.9,1,1, 3.677, 10523.914, 339.836, 52746.437 23/02/14,06:53:14,08,11,1, 11.9,1,1, 3.677, 10522.292, 339.234, 52740.722 23/02/14,06:53:14,09,11,1, 11.9,1,1, 3.677, 10521.582, 339.484, 52744.755 23/02/14,06:53:14,10,11,1, 11.9,1,1, 3.677, 10524.602, 339.524, 52744.941 23/02/14,06:53:14,11,11,1, 11.9,1,1, 3.677, 10520.998, 338.987, 52740.325 23/02/14,06:53:14,12,11,1, 11.9,1,1, 3.677, 10522.608, 339.538, 52746.039 23/02/14,06:53:14,13,11,1, 11.9,1,1, 3.677, 10523.330, 339.245, 52741.960 23/02/14,06:53:14,14,11,1, 11.9,1,1, 3.677, 10520.244, 339.215, 52741.836 23/02/14,06:53:14,15,11,1, 11.9,1,1, 3.677, 10523.903, 339.766, 52746.424 23/02/14,06:53:14,16,11,1, 11.9,1,1, 3.677, 10522.216, 339.195, 52740.718 23/02/14,06:53:14,17,11,1, 11.9,1,1, 3.677, 10521.599, 339.450, 52744.689 23/02/14,06:53:14,18,11,1, 11.9,1,1, 3.677, 10524.567, 339.491, 52744.894 23/02/14,06:53:14,19,11,1, 11.9,1,1, 3.677, 10520.986, 338.896, 52740.240 23/02/14,06:53:15,00,11,1, 11.8,1,1, 3.677, 10520.985, 338.896, 52740.240 23/02/14,06:53:15,01,11,1, 11.8,1,1, 3.677, 10522.301, 339.507, 52745.574 23/02/14,06:53:15,02,11,1, 11.8,1,1, 3.677, 10524.143, 339.241, 52743.664 23/02/14,06:53:15,03,11,1, 11.8,1,1, 3.677, 10520.870, 339.034, 52741.150 23/02/14,06:53:15,04,11,1, 11.8,1,1, 3.677, 10523.168, 339.422, 52745.930 23/02/14,06:53:15,05,11,1, 11.8,1,1, 3.677, 10522.657, 339.066, 52741.140 23/02/14,06:53:15,06,11,1, 11.8,1,1, 3.677, 10520.750, 339.313, 52743.068 23/02/14,06:53:15,07,11,1, 11.8,1,1, 3.677, 10524.043, 339.513, 52745.564 23/02/14,06:53:15,08,11,1, 11.8,1,1, 3.677, 10521.722, 339.120, 52740.804 23/02/14,06:53:15,09,11,1, 11.8,1,1, 3.677, 10522.324, 339.465, 52745.585 23/02/14,06:53:15,10,11,1, 11.8,1,1, 3.677, 10524.216, 339.154, 52743.624 23/02/14,06:53:15,11,11,1, 11.8,1,1, 3.677, 10520.890, 338.962, 52741.124 23/02/14,06:53:15,12,11,1, 11.8,1,1, 3.677, 10523.138, 339.345, 52745.859 23/02/14,06:53:15,13,11,1, 11.8,1,1, 3.677, 10522.621, 339.020, 52741.085 23/02/14,06:53:15,14,11,1, 11.8,1,1, 3.677, 10520.757, 339.299, 52743.008 23/02/14,06:53:15,15,11,1, 11.8,1,1, 3.677, 10524.076, 339.508, 52745.571 23/02/14,06:53:15,16,11,1, 11.8,1,1, 3.677, 10521.780, 339.095, 52740.726 23/02/14,06:53:15,17,11,1, 11.8,1,1, 3.677, 10522.317, 339.456, 52745.506 23/02/14,06:53:15,18,11,1, 11.8,1,1, 3.677, 10524.196, 339.209, 52743.664 23/02/14,06:53:15,19,11,1, 11.8,1,1, 3.677, 10520.908, 338.960, 52741.175 23/02/14,06:53:16,00,11,1, 11.8,1,1, 3.677, 10520.902, 338.960, 52741.175 23/02/14,06:53:16,01,11,1, 11.8,1,1, 3.677, 10522.348, 339.392, 52745.627 23/02/14,06:53:16,02,11,1, 11.8,1,1, 3.677, 10524.233, 339.057, 52743.451 23/02/14,06:53:16,03,11,1, 11.8,1,1, 3.677, 10520.775, 338.845, 52741.048 23/02/14,06:53:16,04,11,1, 11.8,1,1, 3.677, 10523.216, 339.348, 52746.068 23/02/14,06:53:16,05,11,1, 11.8,1,1, 3.677, 10522.567, 338.944, 52740.843 23/02/14,06:53:16,06,11,1, 11.8,1,1, 3.677, 10520.784, 339.302, 52743.170 23/02/14,06:53:16,07,11,1, 11.8,1,1, 3.677, 10524.196, 339.498, 52745.598 23/02/14,06:53:16,08,11,1, 11.8,1,1, 3.677, 10521.754, 339.101, 52740.663 23/02/14,06:53:16,09,11,1, 11.8,1,1, 3.677, 10522.367, 339.449, 52745.759 23/02/14,06:53:16,10,11,1, 11.8,1,1, 3.677, 10524.249, 339.155, 52743.531 23/02/14,06:53:16,11,11,1, 11.8,1,1, 3.677, 10520.721, 338.894, 52741.119 23/02/14,06:53:16,12,11,1, 11.8,1,1, 3.677, 10523.234, 339.384, 52746.104 23/02/14,06:53:16,13,11,1, 11.8,1,1, 3.677, 10522.627, 339.014, 52741.003 23/02/14,06:53:16,14,11,1, 11.8,1,1, 3.677, 10520.769, 339.371, 52743.214 23/02/14,06:53:16,15,11,1, 11.8,1,1, 3.677, 10524.238, 339.537, 52745.713 23/02/14,06:53:16,16,11,1, 11.8,1,1, 3.677, 10521.748, 339.072, 52740.762 23/02/14,06:53:16,17,11,1, 11.8,1,1, 3.677, 10522.401, 339.495, 52745.833 23/02/14,06:53:16,18,11,1, 11.8,1,1, 3.677, 10524.243, 339.205, 52743.531 23/02/14,06:53:16,19,11,1, 11.8,1,1, 3.677, 10520.799, 338.971, 52741.126 23/02/14,06:53:17,00,11,1, 11.9,1,1, 3.680, 10520.793, 338.971, 52741.126 23/02/14,06:53:17,01,11,1, 11.9,1,1, 3.680, 10522.557, 339.405, 52745.753 23/02/14,06:53:17,02,11,1, 11.9,1,1, 3.680, 10524.164, 339.079, 52743.235 23/02/14,06:53:17,03,11,1, 11.9,1,1, 3.680, 10520.853, 338.880, 52741.229 23/02/14,06:53:17,04,11,1, 11.9,1,1, 3.680, 10523.339, 339.318, 52745.903 23/02/14,06:53:17,05,11,1, 11.9,1,1, 3.680, 10522.528, 338.978, 52740.929 23/02/14,06:53:17,06,11,1, 11.9,1,1, 3.680, 10520.953, 339.279, 52743.401 23/02/14,06:53:17,07,11,1, 11.9,1,1, 3.680, 10524.276, 339.442, 52745.535 23/02/14,06:53:17,08,11,1, 11.9,1,1, 3.680, 10521.758, 338.996, 52740.862 23/02/14,06:53:17,09,11,1, 11.9,1,1, 3.680, 10522.553, 339.350, 52745.799 23/02/14,06:53:17,10,11,1, 11.9,1,1, 3.680, 10524.155, 339.003, 52743.297 23/02/14,06:53:17,11,11,1, 11.9,1,1, 3.680, 10520.782, 338.871, 52741.294 23/02/14,06:53:17,12,11,1, 11.9,1,1, 3.680, 10523.366, 339.285, 52745.925 23/02/14,06:53:17,13,11,1, 11.9,1,1, 3.680, 10522.523, 338.919, 52740.956 23/02/14,06:53:17,14,11,1, 11.9,1,1, 3.680, 10520.920, 339.216, 52743.491 23/02/14,06:53:17,15,11,1, 11.9,1,1, 3.680, 10524.248, 339.382, 52745.464 23/02/14,06:53:17,16,11,1, 11.9,1,1, 3.680, 10521.755, 338.998, 52740.856 23/02/14,06:53:17,17,11,1, 11.9,1,1, 3.680, 10522.519, 339.305, 52745.789 23/02/14,06:53:17,18,11,1, 11.9,1,1, 3.680, 10524.059, 338.979, 52743.219 23/02/14,06:53:17,19,11,1, 11.9,1,1, 3.680, 10520.823, 338.773, 52741.281 23/02/14,06:53:18,00,11,1, 12.0,1,1, 3.676, 10520.818, 338.773, 52741.281 23/02/14,06:53:18,01,11,1, 12.0,1,1, 3.676, 10522.599, 339.272, 52745.951 23/02/14,06:53:18,02,11,1, 12.0,1,1, 3.676, 10524.214, 338.906, 52743.195 23/02/14,06:53:18,03,11,1, 12.0,1,1, 3.676, 10520.759, 338.720, 52741.233 23/02/14,06:53:18,04,11,1, 12.0,1,1, 3.676, 10523.383, 339.193, 52746.052 23/02/14,06:53:18,05,11,1, 12.0,1,1, 3.676, 10522.565, 338.800, 52740.862 23/02/14,06:53:18,06,11,1, 12.0,1,1, 3.676, 10520.893, 339.138, 52743.402 23/02/14,06:53:18,07,11,1, 12.0,1,1, 3.676, 10524.325, 339.282, 52745.426 23/02/14,06:53:18,08,11,1, 12.0,1,1, 3.676, 10521.728, 338.836, 52740.729 23/02/14,06:53:18,09,11,1, 12.0,1,1, 3.676, 10522.524, 339.182, 52745.800 23/02/14,06:53:18,10,11,1, 12.0,1,1, 3.676, 10524.099, 338.865, 52743.273 23/02/14,06:53:18,11,11,1, 12.0,1,1, 3.676, 10520.757, 338.733, 52741.238 23/02/14,06:53:18,12,11,1, 12.0,1,1, 3.676, 10523.385, 339.157, 52746.011 23/02/14,06:53:18,13,11,1, 12.0,1,1, 3.676, 10522.509, 338.812, 52740.842 23/02/14,06:53:18,14,11,1, 12.0,1,1, 3.676, 10520.920, 339.105, 52743.498 23/02/14,06:53:18,15,11,1, 12.0,1,1, 3.676, 10524.367, 339.301, 52745.510 23/02/14,06:53:18,16,11,1, 12.0,1,1, 3.676, 10521.690, 338.876, 52740.695 23/02/14,06:53:18,17,11,1, 12.0,1,1, 3.676, 10522.567, 339.225, 52745.835 23/02/14,06:53:18,18,11,1, 12.0,1,1, 3.676, 10524.147, 338.954, 52743.253 23/02/14,06:53:18,19,11,1, 12.0,1,1, 3.676, 10520.711, 338.738, 52741.191 23/02/14,06:53:19,00,11,1, 12.0,1,1, 3.676, 10520.710, 338.738, 52741.191 23/02/14,06:53:19,01,11,1, 12.0,1,1, 3.676, 10522.623, 339.112, 52745.799 23/02/14,06:53:19,02,11,1, 12.0,1,1, 3.676, 10524.046, 338.841, 52742.984 23/02/14,06:53:19,03,11,1, 12.0,1,1, 3.676, 10520.761, 338.649, 52741.294 23/02/14,06:53:19,04,11,1, 12.0,1,1, 3.676, 10523.425, 339.111, 52746.006 23/02/14,06:53:19,05,11,1, 12.0,1,1, 3.676, 10522.469, 338.730, 52740.797 23/02/14,06:53:19,06,11,1, 12.0,1,1, 3.676, 10521.092, 339.078, 52743.675 23/02/14,06:53:19,07,11,1, 12.0,1,1, 3.676, 10524.410, 339.204, 52745.377 23/02/14,06:53:19,08,11,1, 12.0,1,1, 3.676, 10521.718, 338.819, 52740.719 23/02/14,06:53:19,09,11,1, 12.0,1,1, 3.676, 10522.669, 339.209, 52745.933 23/02/14,06:53:19,10,11,1, 12.0,1,1, 3.676, 10524.111, 338.827, 52743.024 23/02/14,06:53:19,11,11,1, 12.0,1,1, 3.676, 10520.789, 338.745, 52741.356 23/02/14,06:53:19,12,11,1, 12.0,1,1, 3.676, 10523.468, 339.147, 52745.993 23/02/14,06:53:19,13,11,1, 12.0,1,1, 3.676, 10522.455, 338.789, 52740.781 23/02/14,06:53:19,14,11,1, 12.0,1,1, 3.676, 10521.073, 339.103, 52743.698 23/02/14,06:53:19,15,11,1, 12.0,1,1, 3.676, 10524.373, 339.225, 52745.415 23/02/14,06:53:19,16,11,1, 12.0,1,1, 3.676, 10521.681, 338.783, 52740.698 23/02/14,06:53:19,17,11,1, 12.0,1,1, 3.676, 10522.666, 339.143, 52745.896 23/02/14,06:53:19,18,11,1, 12.0,1,1, 3.676, 10524.084, 338.796, 52742.988 23/02/14,06:53:19,19,11,1, 12.0,1,1, 3.676, 10520.719, 338.682, 52741.282 23/02/14,06:53:20,00,11,1, 11.9,1,1, 3.676, 10520.718, 338.682, 52741.282 23/02/14,06:53:20,01,11,1, 11.9,1,1, 3.676, 10522.721, 339.096, 52746.072 23/02/14,06:53:20,02,11,1, 11.9,1,1, 3.676, 10524.099, 338.751, 52742.890 23/02/14,06:53:20,03,11,1, 11.9,1,1, 3.676, 10520.678, 338.614, 52741.247 23/02/14,06:53:20,04,11,1, 11.9,1,1, 3.676, 10523.483, 339.084, 52746.094 23/02/14,06:53:20,05,11,1, 11.9,1,1, 3.676, 10522.441, 338.652, 52740.635 23/02/14,06:53:20,06,11,1, 11.9,1,1, 3.676, 10521.057, 338.981, 52743.755 23/02/14,06:53:20,07,11,1, 11.9,1,1, 3.676, 10524.518, 339.131, 52745.363 23/02/14,06:53:20,08,11,1, 11.9,1,1, 3.676, 10521.615, 338.660, 52740.542 23/02/14,06:53:20,09,11,1, 11.9,1,1, 3.676, 10522.690, 339.046, 52745.940 23/02/14,06:53:20,10,11,1, 11.9,1,1, 3.676, 10524.051, 338.693, 52742.876 23/02/14,06:53:20,11,11,1, 11.9,1,1, 3.676, 10520.600, 338.588, 52741.143 23/02/14,06:53:20,12,11,1, 11.9,1,1, 3.676, 10523.523, 339.049, 52746.012 23/02/14,06:53:20,13,11,1, 11.9,1,1, 3.676, 10522.392, 338.577, 52740.622 23/02/14,06:53:20,14,11,1, 11.9,1,1, 3.676, 10521.067, 339.002, 52743.808 23/02/14,06:53:20,15,11,1, 11.9,1,1, 3.676, 10524.472, 339.080, 52745.300 23/02/14,06:53:20,16,11,1, 11.9,1,1, 3.676, 10521.624, 338.637, 52740.563 23/02/14,06:53:20,17,11,1, 11.9,1,1, 3.676, 10522.745, 339.016, 52745.932 23/02/14,06:53:20,18,11,1, 11.9,1,1, 3.676, 10524.045, 338.643, 52742.748 23/02/14,06:53:20,19,11,1, 11.9,1,1, 3.676, 10520.651, 338.556, 52741.264 23/02/14,06:53:21,00,11,1, 11.9,1,1, 3.675, 10520.643, 338.556, 52741.264 23/02/14,06:53:21,01,11,1, 11.9,1,1, 3.675, 10522.843, 338.914, 52745.926 23/02/14,06:53:21,02,11,1, 11.9,1,1, 3.675, 10523.884, 338.573, 52742.598 23/02/14,06:53:21,03,11,1, 11.9,1,1, 3.675, 10520.685, 338.470, 52741.399 23/02/14,06:53:21,04,11,1, 11.9,1,1, 3.675, 10523.555, 338.948, 52745.860 23/02/14,06:53:21,05,11,1, 11.9,1,1, 3.675, 10522.307, 338.564, 52740.560 23/02/14,06:53:21,06,11,1, 11.9,1,1, 3.675, 10521.237, 338.911, 52743.870 23/02/14,06:53:21,07,11,1, 11.9,1,1, 3.675, 10524.503, 339.020, 52745.150 23/02/14,06:53:21,08,11,1, 11.9,1,1, 3.675, 10521.589, 338.612, 52740.681 23/02/14,06:53:21,09,11,1, 11.9,1,1, 3.675, 10522.846, 338.981, 52745.976 23/02/14,06:53:21,10,11,1, 11.9,1,1, 3.675, 10523.961, 338.597, 52742.592 23/02/14,06:53:21,11,11,1, 11.9,1,1, 3.675, 10520.726, 338.607, 52741.439 23/02/14,06:53:21,12,11,1, 11.9,1,1, 3.675, 10523.598, 339.024, 52745.916 23/02/14,06:53:21,13,11,1, 11.9,1,1, 3.675, 10522.365, 338.636, 52740.614 23/02/14,06:53:21,14,11,1, 11.9,1,1, 3.675, 10521.235, 338.986, 52743.979 23/02/14,06:53:21,15,11,1, 11.9,1,1, 3.675, 10524.541, 339.064, 52745.147 23/02/14,06:53:21,16,11,1, 11.9,1,1, 3.675, 10521.618, 338.617, 52740.703 23/02/14,06:53:21,17,11,1, 11.9,1,1, 3.675, 10522.867, 338.995, 52746.045 23/02/14,06:53:21,18,11,1, 11.9,1,1, 3.675, 10523.997, 338.610, 52742.637 23/02/14,06:53:21,19,11,1, 11.9,1,1, 3.675, 10520.727, 338.578, 52741.450 23/02/14,06:53:22,00,11,1, 11.9,1,1, 3.675, 10520.726, 338.578, 52741.450 23/02/14,06:53:22,01,11,1, 11.9,1,1, 3.675, 10522.878, 338.916, 52746.023 23/02/14,06:53:22,02,11,1, 11.9,1,1, 3.675, 10524.007, 338.492, 52742.538 23/02/14,06:53:22,03,11,1, 11.9,1,1, 3.675, 10520.689, 338.520, 52741.357 23/02/14,06:53:22,04,11,1, 11.9,1,1, 3.675, 10523.644, 338.964, 52746.109 23/02/14,06:53:22,05,11,1, 11.9,1,1, 3.675, 10522.356, 338.535, 52740.499 23/02/14,06:53:22,06,11,1, 11.9,1,1, 3.675, 10521.232, 338.907, 52743.987 23/02/14,06:53:22,07,11,1, 11.9,1,1, 3.675, 10524.605, 338.948, 52745.237 23/02/14,06:53:22,08,11,1, 11.9,1,1, 3.675, 10521.582, 338.487, 52740.547 23/02/14,06:53:22,09,11,1, 11.9,1,1, 3.675, 10522.865, 338.895, 52746.097 23/02/14,06:53:22,10,11,1, 11.9,1,1, 3.675, 10523.981, 338.495, 52742.612 23/02/14,06:53:22,11,11,1, 11.9,1,1, 3.675, 10520.588, 338.498, 52741.406 23/02/14,06:53:22,12,11,1, 11.9,1,1, 3.675, 10523.636, 338.877, 52746.046 23/02/14,06:53:22,13,11,1, 11.9,1,1, 3.675, 10522.380, 338.475, 52740.486 23/02/14,06:53:22,14,11,1, 11.9,1,1, 3.675, 10521.237, 338.872, 52743.996 23/02/14,06:53:22,15,11,1, 11.9,1,1, 3.675, 10524.604, 338.866, 52745.271 23/02/14,06:53:22,16,11,1, 11.9,1,1, 3.675, 10521.556, 338.417, 52740.499 23/02/14,06:53:22,17,11,1, 11.9,1,1, 3.675, 10522.833, 338.848, 52746.080 23/02/14,06:53:22,18,11,1, 11.9,1,1, 3.675, 10524.034, 338.436, 52742.595 23/02/14,06:53:22,19,11,1, 11.9,1,1, 3.675, 10520.625, 338.405, 52741.325 23/02/14,06:53:23,00,11,1, 11.9,1,1, 3.678, 10520.618, 338.405, 52741.325 23/02/14,06:53:23,01,11,1, 11.9,1,1, 3.678, 10522.851, 338.741, 52745.873 23/02/14,06:53:23,02,11,1, 11.9,1,1, 3.678, 10523.889, 338.388, 52742.555 23/02/14,06:53:23,03,11,1, 11.9,1,1, 3.678, 10520.726, 338.339, 52741.406 23/02/14,06:53:23,04,11,1, 11.9,1,1, 3.678, 10523.564, 338.763, 52745.807 23/02/14,06:53:23,05,11,1, 11.9,1,1, 3.678, 10522.331, 338.425, 52740.622 23/02/14,06:53:23,06,11,1, 11.9,1,1, 3.678, 10521.309, 338.779, 52743.938 23/02/14,06:53:23,07,11,1, 11.9,1,1, 3.678, 10524.513, 338.826, 52745.129 23/02/14,06:53:23,08,11,1, 11.9,1,1, 3.678, 10521.644, 338.381, 52740.720 23/02/14,06:53:23,09,11,1, 11.9,1,1, 3.678, 10522.825, 338.809, 52745.917 23/02/14,06:53:23,10,11,1, 11.9,1,1, 3.678, 10523.957, 338.403, 52742.607 23/02/14,06:53:23,11,11,1, 11.9,1,1, 3.678, 10520.759, 338.359, 52741.432 23/02/14,06:53:23,12,11,1, 11.9,1,1, 3.678, 10523.561, 338.832, 52745.858 23/02/14,06:53:23,13,11,1, 11.9,1,1, 3.678, 10522.402, 338.463, 52740.693 23/02/14,06:53:23,14,11,1, 11.9,1,1, 3.678, 10521.286, 338.800, 52744.012 23/02/14,06:53:23,15,11,1, 11.9,1,1, 3.678, 10524.522, 338.909, 52745.224 23/02/14,06:53:23,16,11,1, 11.9,1,1, 3.678, 10521.618, 338.421, 52740.731 23/02/14,06:53:23,17,11,1, 11.9,1,1, 3.678, 10522.848, 338.820, 52745.972 23/02/14,06:53:23,18,11,1, 11.9,1,1, 3.678, 10523.969, 338.477, 52742.577 23/02/14,06:53:23,19,11,1, 11.9,1,1, 3.678, 10520.703, 338.306, 52741.370 23/02/14,06:53:24,00,11,1, 11.9,1,1, 3.678, 10520.701, 338.306, 52741.370 23/02/14,06:53:24,01,11,1, 11.9,1,1, 3.678, 10522.813, 338.717, 52746.062 23/02/14,06:53:24,02,11,1, 11.9,1,1, 3.678, 10524.017, 338.360, 52742.599 23/02/14,06:53:24,03,11,1, 11.9,1,1, 3.678, 10520.603, 338.299, 52741.316 23/02/14,06:53:24,04,11,1, 11.9,1,1, 3.678, 10523.668, 338.802, 52746.034 23/02/14,06:53:24,05,11,1, 11.9,1,1, 3.678, 10522.413, 338.350, 52740.527 23/02/14,06:53:24,06,11,1, 11.9,1,1, 3.678, 10521.234, 338.712, 52743.942 23/02/14,06:53:24,07,11,1, 11.9,1,1, 3.678, 10524.595, 338.788, 52745.230 23/02/14,06:53:24,08,11,1, 11.9,1,1, 3.678, 10521.571, 338.308, 52740.515 23/02/14,06:53:24,09,11,1, 11.9,1,1, 3.678, 10522.829, 338.698, 52746.022 23/02/14,06:53:24,10,11,1, 11.9,1,1, 3.678, 10524.010, 338.297, 52742.604 23/02/14,06:53:24,11,11,1, 11.9,1,1, 3.678, 10520.622, 338.231, 52741.345 23/02/14,06:53:24,12,11,1, 11.9,1,1, 3.678, 10523.581, 338.708, 52746.012 23/02/14,06:53:24,13,11,1, 11.9,1,1, 3.678, 10522.410, 338.266, 52740.538 23/02/14,06:53:24,14,11,1, 11.9,1,1, 3.678, 10521.206, 338.625, 52743.928 23/02/14,06:53:24,15,11,1, 11.9,1,1, 3.678, 10524.597, 338.702, 52745.225 23/02/14,06:53:24,16,11,1, 11.9,1,1, 3.678, 10521.582, 338.230, 52740.471 23/02/14,06:53:24,17,11,1, 11.9,1,1, 3.678, 10522.827, 338.676, 52745.998 23/02/14,06:53:24,18,11,1, 11.9,1,1, 3.678, 10524.030, 338.277, 52742.517 23/02/14,06:53:24,19,11,1, 11.9,1,1, 3.678, 10520.624, 338.216, 52741.187 23/02/14,06:53:25,00,11,1, 11.9,1,1, 3.677, 10520.618, 338.216, 52741.187 23/02/14,06:53:25,01,11,1, 11.9,1,1, 3.677, 10522.811, 338.566, 52745.785 23/02/14,06:53:25,02,11,1, 11.9,1,1, 3.677, 10523.925, 338.214, 52742.551 23/02/14,06:53:25,03,11,1, 11.9,1,1, 3.677, 10520.749, 338.177, 52741.360 23/02/14,06:53:25,04,11,1, 11.9,1,1, 3.677, 10523.596, 338.600, 52745.765 23/02/14,06:53:25,05,11,1, 11.9,1,1, 3.677, 10522.392, 338.264, 52740.524 23/02/14,06:53:25,06,11,1, 11.9,1,1, 3.677, 10521.286, 338.593, 52743.838 23/02/14,06:53:25,07,11,1, 11.9,1,1, 3.677, 10524.520, 338.654, 52745.112 23/02/14,06:53:25,08,11,1, 11.9,1,1, 3.677, 10521.693, 338.252, 52740.685 23/02/14,06:53:25,09,11,1, 11.9,1,1, 3.677, 10522.830, 338.664, 52745.750 23/02/14,06:53:25,10,11,1, 11.9,1,1, 3.677, 10523.992, 338.263, 52742.610 23/02/14,06:53:25,11,11,1, 11.9,1,1, 3.677, 10520.748, 338.217, 52741.361 23/02/14,06:53:25,12,11,1, 11.9,1,1, 3.677, 10523.577, 338.663, 52745.809 23/02/14,06:53:25,13,11,1, 11.9,1,1, 3.677, 10522.432, 338.300, 52740.650 23/02/14,06:53:25,14,11,1, 11.9,1,1, 3.677, 10521.285, 338.601, 52743.892 23/02/14,06:53:25,15,11,1, 11.9,1,1, 3.677, 10524.569, 338.700, 52745.138 23/02/14,06:53:25,16,11,1, 11.9,1,1, 3.677, 10521.678, 338.259, 52740.670 23/02/14,06:53:25,17,11,1, 11.9,1,1, 3.677, 10522.805, 338.609, 52745.854 23/02/14,06:53:25,18,11,1, 11.9,1,1, 3.677, 10523.947, 338.237, 52742.582 23/02/14,06:53:25,19,11,1, 11.9,1,1, 3.677, 10520.717, 338.210, 52741.240 23/02/14,06:53:26,00,11,1, 11.9,1,1, 3.677, 10520.710, 338.210, 52741.240 23/02/14,06:53:26,01,11,1, 11.9,1,1, 3.677, 10522.505, 338.396, 52744.880 23/02/14,06:53:26,02,11,1, 11.9,1,1, 3.677, 10523.927, 338.323, 52743.358 23/02/14,06:53:26,03,11,1, 11.9,1,1, 3.677, 10521.133, 338.074, 52741.272 23/02/14,06:53:26,04,11,1, 11.9,1,1, 3.677, 10523.029, 338.448, 52745.152 23/02/14,06:53:26,05,11,1, 11.9,1,1, 3.677, 10522.726, 338.293, 52741.598 23/02/14,06:53:26,06,11,1, 11.9,1,1, 3.677, 10521.332, 338.355, 52743.078 23/02/14,06:53:26,07,11,1, 11.9,1,1, 3.677, 10524.091, 338.585, 52745.188 23/02/14,06:53:26,08,11,1, 11.9,1,1, 3.677, 10522.236, 338.189, 52741.242 23/02/14,06:53:26,09,11,1, 11.9,1,1, 3.677, 10522.472, 338.343, 52744.884 23/02/14,06:53:26,10,11,1, 11.9,1,1, 3.677, 10523.899, 338.273, 52743.288 23/02/14,06:53:26,11,11,1, 11.9,1,1, 3.677, 10521.131, 338.023, 52741.233 23/02/14,06:53:26,12,11,1, 11.9,1,1, 3.677, 10523.014, 338.415, 52745.115 23/02/14,06:53:26,13,11,1, 11.9,1,1, 3.677, 10522.757, 338.233, 52741.546 23/02/14,06:53:26,14,11,1, 11.9,1,1, 3.677, 10521.345, 338.336, 52743.088 23/02/14,06:53:26,15,11,1, 11.9,1,1, 3.677, 10524.084, 338.539, 52745.157 23/02/14,06:53:26,16,11,1, 11.9,1,1, 3.677, 10522.199, 338.164, 52741.292 23/02/14,06:53:26,17,11,1, 11.9,1,1, 3.677, 10522.483, 338.284, 52744.826 23/02/14,06:53:26,18,11,1, 11.9,1,1, 3.677, 10523.933, 338.220, 52743.383 23/02/14,06:53:26,19,11,1, 11.9,1,1, 3.677, 10521.168, 338.023, 52741.236 23/02/14,06:53:27,00,11,1, 11.9,1,1, 3.678, 10521.160, 338.023, 52741.236 23/02/14,06:53:27,01,11,1, 11.9,1,1, 3.678, 10522.679, 338.182, 52744.387 23/02/14,06:53:27,02,11,1, 11.9,1,1, 3.678, 10523.515, 338.193, 52743.059 23/02/14,06:53:27,03,11,1, 11.9,1,1, 3.678, 10521.525, 338.068, 52741.921 23/02/14,06:53:27,04,11,1, 11.9,1,1, 3.678, 10522.845, 338.189, 52744.349 23/02/14,06:53:27,05,11,1, 11.9,1,1, 3.678, 10522.569, 338.273, 52741.922 23/02/14,06:53:27,06,11,1, 11.9,1,1, 3.678, 10521.740, 338.343, 52743.336 23/02/14,06:53:27,07,11,1, 11.9,1,1, 3.678, 10523.689, 338.462, 52744.572 23/02/14,06:53:27,08,11,1, 11.9,1,1, 3.678, 10522.433, 338.284, 52742.018 23/02/14,06:53:27,09,11,1, 11.9,1,1, 3.678, 10522.716, 338.227, 52744.542 23/02/14,06:53:27,10,11,1, 11.9,1,1, 3.678, 10523.540, 338.225, 52743.140 23/02/14,06:53:27,11,11,1, 11.9,1,1, 3.678, 10521.655, 338.023, 52741.976 23/02/14,06:53:27,12,11,1, 11.9,1,1, 3.678, 10522.845, 338.297, 52744.446 23/02/14,06:53:27,13,11,1, 11.9,1,1, 3.678, 10522.608, 338.311, 52741.979 23/02/14,06:53:27,14,11,1, 11.9,1,1, 3.678, 10521.721, 338.329, 52743.255 23/02/14,06:53:27,15,11,1, 11.9,1,1, 3.678, 10523.703, 338.445, 52744.542 23/02/14,06:53:27,16,11,1, 11.9,1,1, 3.678, 10522.383, 338.269, 52742.028 23/02/14,06:53:27,17,11,1, 11.9,1,1, 3.678, 10522.703, 338.162, 52744.483 23/02/14,06:53:27,18,11,1, 11.9,1,1, 3.678, 10523.553, 338.178, 52743.150 23/02/14,06:53:27,19,11,1, 11.9,1,1, 3.678, 10521.559, 338.030, 52741.905 23/02/14,06:53:28,00,12,1, 11.9,1,1, 3.681, 10521.553, 338.030, 52741.905 23/02/14,06:53:28,01,12,1, 11.9,1,1, 3.681, 10522.673, 338.130, 52744.493 23/02/14,06:53:28,02,12,1, 11.9,1,1, 3.681, 10523.612, 338.080, 52743.104 23/02/14,06:53:28,03,12,1, 11.9,1,1, 3.681, 10521.447, 337.942, 52741.689 23/02/14,06:53:28,04,12,1, 11.9,1,1, 3.681, 10522.896, 338.147, 52744.495 23/02/14,06:53:28,05,12,1, 11.9,1,1, 3.681, 10522.579, 338.165, 52741.799 23/02/14,06:53:28,06,12,1, 11.9,1,1, 3.681, 10521.627, 338.202, 52743.213 23/02/14,06:53:28,07,12,1, 11.9,1,1, 3.681, 10523.736, 338.346, 52744.576 23/02/14,06:53:28,08,12,1, 11.9,1,1, 3.681, 10522.337, 338.124, 52741.797 23/02/14,06:53:28,09,12,1, 11.9,1,1, 3.681, 10522.650, 338.077, 52744.480 23/02/14,06:53:28,10,12,1, 11.9,1,1, 3.681, 10523.607, 338.049, 52743.190 23/02/14,06:53:28,11,12,1, 11.9,1,1, 3.681, 10521.464, 337.909, 52741.763 23/02/14,06:53:28,12,12,1, 11.9,1,1, 3.681, 10522.848, 338.122, 52744.481 23/02/14,06:53:28,13,12,1, 11.9,1,1, 3.681, 10522.602, 338.209, 52741.889 23/02/14,06:53:28,14,12,1, 11.9,1,1, 3.681, 10521.662, 338.184, 52743.194 23/02/14,06:53:28,15,12,1, 11.9,1,1, 3.681, 10523.678, 338.365, 52744.607 23/02/14,06:53:28,16,12,1, 11.9,1,1, 3.681, 10522.370, 338.131, 52741.877 23/02/14,06:53:28,17,12,1, 11.9,1,1, 3.681, 10522.629, 338.122, 52744.496 23/02/14,06:53:28,18,12,1, 11.9,1,1, 3.681, 10523.596, 338.138, 52743.306 23/02/14,06:53:28,19,12,1, 11.9,1,1, 3.681, 10521.547, 337.961, 52741.757 23/02/14,06:53:29,00,12,1, 11.9,1,1, 3.679, 10521.544, 337.961, 52741.757 23/02/14,06:53:29,01,12,1, 11.9,1,1, 3.679, 10522.626, 338.024, 52744.292 23/02/14,06:53:29,02,12,1, 11.9,1,1, 3.679, 10523.602, 338.048, 52743.234 23/02/14,06:53:29,03,12,1, 11.9,1,1, 3.679, 10521.639, 337.899, 52741.914 23/02/14,06:53:29,04,12,1, 11.9,1,1, 3.679, 10522.803, 338.086, 52744.340 23/02/14,06:53:29,05,12,1, 11.9,1,1, 3.679, 10522.666, 338.110, 52742.036 23/02/14,06:53:29,06,12,1, 11.9,1,1, 3.679, 10521.649, 338.121, 52743.120 23/02/14,06:53:29,07,12,1, 11.9,1,1, 3.679, 10523.646, 338.281, 52744.606 23/02/14,06:53:29,08,12,1, 11.9,1,1, 3.679, 10522.468, 338.092, 52742.050 23/02/14,06:53:29,09,12,1, 11.9,1,1, 3.679, 10522.632, 338.042, 52744.423 23/02/14,06:53:29,10,12,1, 11.9,1,1, 3.679, 10523.572, 338.035, 52743.400 23/02/14,06:53:29,11,12,1, 11.9,1,1, 3.679, 10521.652, 337.904, 52741.855 23/02/14,06:53:29,12,12,1, 11.9,1,1, 3.679, 10522.847, 338.035, 52744.370 23/02/14,06:53:29,13,12,1, 11.9,1,1, 3.679, 10522.639, 338.051, 52742.033 23/02/14,06:53:29,14,12,1, 11.9,1,1, 3.679, 10521.614, 338.099, 52743.030 23/02/14,06:53:29,15,12,1, 11.9,1,1, 3.679, 10523.605, 338.194, 52744.522 23/02/14,06:53:29,16,12,1, 11.9,1,1, 3.679, 10522.419, 337.993, 52742.021 23/02/14,06:53:29,17,12,1, 11.9,1,1, 3.679, 10522.583, 337.955, 52744.326 23/02/14,06:53:29,18,12,1, 11.9,1,1, 3.679, 10523.622, 337.970, 52743.306 23/02/14,06:53:29,19,12,1, 11.9,1,1, 3.679, 10521.666, 337.877, 52741.789 23/02/14,06:53:30,00,12,1, 11.9,1,1, 3.681, 10521.661, 337.877, 52741.789 23/02/14,06:53:30,01,12,1, 11.9,1,1, 3.681, 10522.692, 337.901, 52744.193 23/02/14,06:53:30,02,12,1, 11.9,1,1, 3.681, 10523.368, 337.878, 52743.197 23/02/14,06:53:30,03,12,1, 11.9,1,1, 3.681, 10521.908, 337.836, 52742.260 23/02/14,06:53:30,04,12,1, 11.9,1,1, 3.681, 10522.724, 337.841, 52743.864 23/02/14,06:53:30,05,12,1, 11.9,1,1, 3.681, 10522.459, 337.981, 52742.143 23/02/14,06:53:30,06,12,1, 11.9,1,1, 3.681, 10521.821, 337.997, 52743.165 23/02/14,06:53:30,07,12,1, 11.9,1,1, 3.681, 10523.294, 338.057, 52744.051 23/02/14,06:53:30,08,12,1, 11.9,1,1, 3.681, 10522.481, 338.088, 52742.476 23/02/14,06:53:30,09,12,1, 11.9,1,1, 3.681, 10522.730, 337.957, 52744.206 23/02/14,06:53:30,10,12,1, 11.9,1,1, 3.681, 10523.367, 337.925, 52743.213 23/02/14,06:53:30,11,12,1, 11.9,1,1, 3.681, 10521.908, 337.869, 52742.295 23/02/14,06:53:30,12,12,1, 11.9,1,1, 3.681, 10522.753, 337.867, 52743.867 23/02/14,06:53:30,13,12,1, 11.9,1,1, 3.681, 10522.486, 338.040, 52742.173 23/02/14,06:53:30,14,12,1, 11.9,1,1, 3.681, 10521.813, 338.014, 52743.132 23/02/14,06:53:30,15,12,1, 11.9,1,1, 3.681, 10523.269, 338.093, 52744.049 23/02/14,06:53:30,16,12,1, 11.9,1,1, 3.681, 10522.490, 338.119, 52742.468 23/02/14,06:53:30,17,12,1, 11.9,1,1, 3.681, 10522.666, 337.955, 52744.223 23/02/14,06:53:30,18,12,1, 11.9,1,1, 3.681, 10523.418, 337.951, 52743.267 23/02/14,06:53:30,19,12,1, 11.9,1,1, 3.681, 10521.927, 337.850, 52742.300 23/02/14,06:53:31,00,11,1, 11.9,1,1, 3.681, 10521.920, 337.850, 52742.300 23/02/14,06:53:31,01,11,1, 11.9,1,1, 3.681, 10522.692, 337.877, 52744.106 23/02/14,06:53:31,02,11,1, 11.9,1,1, 3.681, 10523.367, 337.815, 52743.265 23/02/14,06:53:31,03,11,1, 11.9,1,1, 3.681, 10522.048, 337.729, 52742.360 23/02/14,06:53:31,04,11,1, 11.9,1,1, 3.681, 10522.662, 337.693, 52743.764 23/02/14,06:53:31,05,11,1, 11.9,1,1, 3.681, 10522.508, 337.833, 52742.123 23/02/14,06:53:31,06,11,1, 11.9,1,1, 3.681, 10521.782, 337.852, 52742.949 23/02/14,06:53:31,07,11,1, 11.9,1,1, 3.681, 10523.143, 337.927, 52743.827 23/02/14,06:53:31,08,11,1, 11.9,1,1, 3.681, 10522.406, 337.974, 52742.453 23/02/14,06:53:31,09,11,1, 11.9,1,1, 3.681, 10522.663, 337.848, 52744.081 23/02/14,06:53:31,10,11,1, 11.9,1,1, 3.681, 10523.402, 337.762, 52743.315 23/02/14,06:53:31,11,11,1, 11.9,1,1, 3.681, 10522.029, 337.699, 52742.377 23/02/14,06:53:31,12,11,1, 11.9,1,1, 3.681, 10522.735, 337.660, 52743.747 23/02/14,06:53:31,13,11,1, 11.9,1,1, 3.681, 10522.292, 337.805, 52741.691 23/02/14,06:53:31,14,11,1, 11.9,1,1, 3.681, 10522.142, 337.927, 52743.208 23/02/14,06:53:31,15,11,1, 11.9,1,1, 3.681, 10522.873, 337.883, 52743.286 23/02/14,06:53:31,16,11,1, 11.9,1,1, 3.681, 10522.443, 338.104, 52743.029 23/02/14,06:53:31,17,11,1, 11.9,1,1, 3.681, 10522.883, 337.830, 52743.974 23/02/14,06:53:31,18,11,1, 11.9,1,1, 3.681, 10523.067, 337.786, 52742.995 23/02/14,06:53:31,19,11,1, 11.9,1,1, 3.681, 10522.274, 337.823, 52743.019 23/02/14,06:53:32,00,11,1, 11.9,1,1, 3.679, 10522.270, 337.823, 52743.019 23/02/14,06:53:32,01,11,1, 11.9,1,1, 3.679, 10522.959, 337.981, 52745.145 23/02/14,06:53:32,02,11,1, 11.9,1,1, 3.679, 10523.462, 337.626, 52742.642 23/02/14,06:53:32,03,11,1, 11.9,1,1, 3.679, 10521.682, 337.713, 52742.525 23/02/14,06:53:32,04,11,1, 11.9,1,1, 3.679, 10523.309, 337.735, 52744.541 23/02/14,06:53:32,05,11,1, 11.9,1,1, 3.679, 10522.195, 337.645, 52741.238 23/02/14,06:53:32,06,11,1, 11.9,1,1, 3.679, 10521.725, 337.929, 52743.630 23/02/14,06:53:32,07,11,1, 11.9,1,1, 3.679, 10523.433, 337.835, 52743.770 23/02/14,06:53:32,08,11,1, 11.9,1,1, 3.679, 10521.846, 337.858, 52741.835 23/02/14,06:53:32,09,11,1, 11.9,1,1, 3.679, 10522.944, 337.951, 52745.077 23/02/14,06:53:32,10,11,1, 11.9,1,1, 3.679, 10523.493, 337.630, 52742.690 23/02/14,06:53:32,11,11,1, 11.9,1,1, 3.679, 10521.653, 337.690, 52742.518 23/02/14,06:53:32,12,11,1, 11.9,1,1, 3.679, 10523.317, 337.656, 52744.460 23/02/14,06:53:32,13,11,1, 11.9,1,1, 3.679, 10522.218, 337.581, 52741.234 23/02/14,06:53:32,14,11,1, 11.9,1,1, 3.679, 10521.644, 337.891, 52743.565 23/02/14,06:53:32,15,11,1, 11.9,1,1, 3.679, 10523.423, 337.793, 52743.810 23/02/14,06:53:32,16,11,1, 11.9,1,1, 3.679, 10521.804, 337.741, 52741.701 23/02/14,06:53:32,17,11,1, 11.9,1,1, 3.679, 10522.890, 337.910, 52745.093 23/02/14,06:53:32,18,11,1, 11.9,1,1, 3.679, 10523.489, 337.544, 52742.640 23/02/14,06:53:32,19,11,1, 11.9,1,1, 3.679, 10521.708, 337.654, 52742.503 23/02/14,06:53:33,00,11,1, 11.9,1,1, 3.677, 10521.703, 337.654, 52742.503 23/02/14,06:53:33,01,11,1, 11.9,1,1, 3.677, 10522.309, 337.678, 52743.960 23/02/14,06:53:33,02,11,1, 11.9,1,1, 3.677, 10523.708, 337.661, 52743.750 23/02/14,06:53:33,03,11,1, 11.9,1,1, 3.677, 10522.002, 337.538, 52741.933 23/02/14,06:53:33,04,11,1, 11.9,1,1, 3.677, 10522.705, 337.530, 52744.189 23/02/14,06:53:33,05,11,1, 11.9,1,1, 3.677, 10522.796, 337.605, 52742.178 23/02/14,06:53:33,06,11,1, 11.9,1,1, 3.677, 10521.416, 337.619, 52742.441 23/02/14,06:53:33,07,11,1, 11.9,1,1, 3.677, 10523.114, 337.806, 52744.282 23/02/14,06:53:33,08,11,1, 11.9,1,1, 3.677, 10522.366, 337.737, 52742.018 23/02/14,06:53:33,09,11,1, 11.9,1,1, 3.677, 10522.309, 337.791, 52744.098 23/02/14,06:53:33,10,11,1, 11.9,1,1, 3.677, 10523.704, 337.721, 52743.891 23/02/14,06:53:33,11,11,1, 11.9,1,1, 3.677, 10522.029, 337.569, 52742.025 23/02/14,06:53:33,12,11,1, 11.9,1,1, 3.677, 10522.718, 337.558, 52744.289 23/02/14,06:53:33,13,11,1, 11.9,1,1, 3.677, 10522.850, 337.614, 52742.280 23/02/14,06:53:33,14,11,1, 11.9,1,1, 3.677, 10521.415, 337.620, 52742.469 23/02/14,06:53:33,15,11,1, 11.9,1,1, 3.677, 10523.073, 337.823, 52744.246 23/02/14,06:53:33,16,11,1, 11.9,1,1, 3.677, 10522.383, 337.820, 52741.984 23/02/14,06:53:33,17,11,1, 11.9,1,1, 3.677, 10522.306, 337.773, 52744.137 23/02/14,06:53:33,18,11,1, 11.9,1,1, 3.677, 10523.684, 337.738, 52743.798 23/02/14,06:53:33,19,11,1, 11.9,1,1, 3.677, 10522.034, 337.506, 52742.052 23/02/14,06:53:34,00,11,1, 11.9,1,1, 3.675, 10522.028, 337.506, 52742.052 23/02/14,06:53:34,01,11,1, 11.9,1,1, 3.675, 10522.087, 337.632, 52743.780 23/02/14,06:53:34,02,11,1, 11.9,1,1, 3.675, 10523.744, 337.645, 52744.010 23/02/14,06:53:34,03,11,1, 11.9,1,1, 3.675, 10522.044, 337.433, 52741.871 23/02/14,06:53:34,04,11,1, 11.9,1,1, 3.675, 10522.687, 337.447, 52744.347 23/02/14,06:53:34,05,11,1, 11.9,1,1, 3.675, 10522.966, 337.450, 52742.350 23/02/14,06:53:34,06,11,1, 11.9,1,1, 3.675, 10521.316, 337.436, 52742.061 23/02/14,06:53:34,07,11,1, 11.9,1,1, 3.675, 10522.998, 337.609, 52744.177 23/02/14,06:53:34,08,11,1, 11.9,1,1, 3.675, 10522.394, 337.612, 52741.830 23/02/14,06:53:34,09,11,1, 11.9,1,1, 3.675, 10522.036, 337.613, 52743.784 23/02/14,06:53:34,10,11,1, 11.9,1,1, 3.675, 10523.756, 337.623, 52744.067 23/02/14,06:53:34,11,11,1, 11.9,1,1, 3.675, 10522.082, 337.375, 52741.843 23/02/14,06:53:34,12,11,1, 11.9,1,1, 3.675, 10522.708, 337.447, 52744.313 23/02/14,06:53:34,13,11,1, 11.9,1,1, 3.675, 10523.001, 337.427, 52742.387 23/02/14,06:53:34,14,11,1, 11.9,1,1, 3.675, 10521.351, 337.447, 52742.120 23/02/14,06:53:34,15,11,1, 11.9,1,1, 3.675, 10522.977, 337.639, 52744.299 23/02/14,06:53:34,16,11,1, 11.9,1,1, 3.675, 10522.369, 337.615, 52741.827 23/02/14,06:53:34,17,11,1, 11.9,1,1, 3.675, 10522.074, 337.671, 52743.880 23/02/14,06:53:34,18,11,1, 11.9,1,1, 3.675, 10523.733, 337.725, 52744.051 23/02/14,06:53:34,19,11,1, 11.9,1,1, 3.675, 10522.094, 337.505, 52741.877 23/02/14,06:53:35,00,11,1, 11.9,1,1, 3.678, 10522.087, 337.505, 52741.877 23/02/14,06:53:35,01,11,1, 11.9,1,1, 3.678, 10522.055, 337.625, 52743.700 23/02/14,06:53:35,02,11,1, 11.9,1,1, 3.678, 10523.608, 337.641, 52743.981 23/02/14,06:53:35,03,11,1, 11.9,1,1, 3.678, 10522.165, 337.447, 52742.063 23/02/14,06:53:35,04,11,1, 11.9,1,1, 3.678, 10522.702, 337.391, 52744.238 23/02/14,06:53:35,05,11,1, 11.9,1,1, 3.678, 10523.040, 337.391, 52742.455 23/02/14,06:53:35,06,11,1, 11.9,1,1, 3.678, 10521.412, 337.326, 52742.109 23/02/14,06:53:35,07,11,1, 11.9,1,1, 3.678, 10522.901, 337.561, 52744.082 23/02/14,06:53:35,08,11,1, 11.9,1,1, 3.678, 10522.368, 337.573, 52741.896 23/02/14,06:53:35,09,11,1, 11.9,1,1, 3.678, 10521.973, 337.578, 52743.608 23/02/14,06:53:35,10,11,1, 11.9,1,1, 3.678, 10523.647, 337.586, 52744.043 23/02/14,06:53:35,11,11,1, 11.9,1,1, 3.678, 10522.150, 337.435, 52741.957 23/02/14,06:53:35,12,11,1, 11.9,1,1, 3.678, 10522.736, 337.328, 52744.267 23/02/14,06:53:35,13,11,1, 11.9,1,1, 3.678, 10523.037, 337.330, 52742.495 23/02/14,06:53:35,14,11,1, 11.9,1,1, 3.678, 10521.432, 337.299, 52742.043 23/02/14,06:53:35,15,11,1, 11.9,1,1, 3.678, 10522.884, 337.423, 52744.102 23/02/14,06:53:35,16,11,1, 11.9,1,1, 3.678, 10522.338, 337.544, 52741.795 23/02/14,06:53:35,17,11,1, 11.9,1,1, 3.678, 10521.990, 337.514, 52743.577 23/02/14,06:53:35,18,11,1, 11.9,1,1, 3.678, 10523.578, 337.537, 52744.019 23/02/14,06:53:35,19,11,1, 11.9,1,1, 3.678, 10522.193, 337.349, 52741.989 23/02/14,06:53:36,00,11,1, 11.8,1,1, 3.683, 10522.187, 337.349, 52741.989 23/02/14,06:53:36,01,11,1, 11.8,1,1, 3.683, 10521.798, 337.502, 52743.503 23/02/14,06:53:36,02,11,1, 11.8,1,1, 3.683, 10523.699, 337.540, 52744.186 23/02/14,06:53:36,03,11,1, 11.8,1,1, 3.683, 10522.150, 337.343, 52741.827 23/02/14,06:53:36,04,11,1, 11.8,1,1, 3.683, 10522.680, 337.356, 52744.425 23/02/14,06:53:36,05,11,1, 11.8,1,1, 3.683, 10523.231, 337.318, 52742.659 23/02/14,06:53:36,06,11,1, 11.8,1,1, 3.683, 10521.344, 337.279, 52741.922 23/02/14,06:53:36,07,11,1, 11.8,1,1, 3.683, 10522.839, 337.503, 52744.310 23/02/14,06:53:36,08,11,1, 11.8,1,1, 3.683, 10522.408, 337.477, 52741.766 23/02/14,06:53:36,09,11,1, 11.8,1,1, 3.683, 10521.804, 337.493, 52743.498 23/02/14,06:53:36,10,11,1, 11.8,1,1, 3.683, 10523.708, 337.592, 52744.236 23/02/14,06:53:36,11,11,1, 11.8,1,1, 3.683, 10522.151, 337.375, 52741.935 23/02/14,06:53:36,12,11,1, 11.8,1,1, 3.683, 10522.612, 337.364, 52744.340 23/02/14,06:53:36,13,11,1, 11.8,1,1, 3.683, 10523.296, 337.321, 52742.654 23/02/14,06:53:36,14,11,1, 11.8,1,1, 3.683, 10521.369, 337.221, 52741.911 23/02/14,06:53:36,15,11,1, 11.8,1,1, 3.683, 10522.881, 337.434, 52744.197 23/02/14,06:53:36,16,11,1, 11.8,1,1, 3.683, 10522.368, 337.416, 52741.727 23/02/14,06:53:36,17,11,1, 11.8,1,1, 3.683, 10521.741, 337.401, 52743.413 23/02/14,06:53:36,18,11,1, 11.8,1,1, 3.683, 10523.646, 337.501, 52744.210 23/02/14,06:53:36,19,11,1, 11.8,1,1, 3.683, 10522.138, 337.262, 52741.824 23/02/14,06:53:37,00,11,1, 11.9,1,1, 3.679, 10522.137, 337.262, 52741.824 23/02/14,06:53:37,01,11,1, 11.9,1,1, 3.679, 10522.541, 337.485, 52744.207 23/02/14,06:53:37,02,11,1, 11.9,1,1, 3.679, 10523.053, 337.246, 52742.746 23/02/14,06:53:37,03,11,1, 11.9,1,1, 3.679, 10522.122, 337.455, 52742.934 23/02/14,06:53:37,04,11,1, 11.9,1,1, 3.679, 10523.248, 337.223, 52744.201 23/02/14,06:53:37,05,11,1, 11.9,1,1, 3.679, 10522.495, 337.093, 52741.846 23/02/14,06:53:37,06,11,1, 11.9,1,1, 3.679, 10521.951, 337.289, 52743.255 23/02/14,06:53:37,07,11,1, 11.9,1,1, 3.679, 10522.872, 337.123, 52743.089 23/02/14,06:53:37,08,11,1, 11.9,1,1, 3.679, 10521.797, 337.371, 52741.892 23/02/14,06:53:37,09,11,1, 11.9,1,1, 3.679, 10522.538, 337.482, 52744.248 23/02/14,06:53:37,10,11,1, 11.9,1,1, 3.679, 10523.110, 337.283, 52742.856 23/02/14,06:53:37,11,11,1, 11.9,1,1, 3.679, 10522.107, 337.508, 52743.005 23/02/14,06:53:37,12,11,1, 11.9,1,1, 3.679, 10523.264, 337.266, 52744.282 23/02/14,06:53:37,13,11,1, 11.9,1,1, 3.679, 10522.563, 337.163, 52741.901 23/02/14,06:53:37,14,11,1, 11.9,1,1, 3.679, 10521.973, 337.386, 52743.245 23/02/14,06:53:37,15,11,1, 11.9,1,1, 3.679, 10522.896, 337.173, 52743.162 23/02/14,06:53:37,16,11,1, 11.9,1,1, 3.679, 10521.795, 337.450, 52741.869 23/02/14,06:53:37,17,11,1, 11.9,1,1, 3.679, 10522.447, 337.507, 52744.221 23/02/14,06:53:37,18,11,1, 11.9,1,1, 3.679, 10523.078, 337.294, 52742.859 23/02/14,06:53:37,19,11,1, 11.9,1,1, 3.679, 10522.137, 337.498, 52742.994 23/02/14,06:53:38,00,11,1, 11.9,1,1, 3.682, 10522.137, 337.498, 52742.994 23/02/14,06:53:38,01,11,1, 11.9,1,1, 3.682, 10522.320, 337.439, 52744.080 23/02/14,06:53:38,02,11,1, 11.9,1,1, 3.682, 10523.126, 337.180, 52742.949 23/02/14,06:53:38,03,11,1, 11.9,1,1, 3.682, 10522.054, 337.378, 52742.743 23/02/14,06:53:38,04,11,1, 11.9,1,1, 3.682, 10523.218, 337.192, 52744.325 23/02/14,06:53:38,05,11,1, 11.9,1,1, 3.682, 10522.679, 337.034, 52741.890 23/02/14,06:53:38,06,11,1, 11.9,1,1, 3.682, 10521.863, 337.205, 52743.027 23/02/14,06:53:38,07,11,1, 11.9,1,1, 3.682, 10522.898, 337.081, 52743.251 23/02/14,06:53:38,08,11,1, 11.9,1,1, 3.682, 10521.785, 337.218, 52741.652 23/02/14,06:53:38,09,11,1, 11.9,1,1, 3.682, 10522.288, 337.371, 52744.051 23/02/14,06:53:38,10,11,1, 11.9,1,1, 3.682, 10523.132, 337.200, 52742.963 23/02/14,06:53:38,11,11,1, 11.9,1,1, 3.682, 10522.074, 337.350, 52742.688 23/02/14,06:53:38,12,11,1, 11.9,1,1, 3.682, 10523.203, 337.157, 52744.413 23/02/14,06:53:38,13,11,1, 11.9,1,1, 3.682, 10522.674, 337.062, 52742.029 23/02/14,06:53:38,14,11,1, 11.9,1,1, 3.682, 10521.852, 337.219, 52743.149 23/02/14,06:53:38,15,11,1, 11.9,1,1, 3.682, 10522.934, 337.097, 52743.328 23/02/14,06:53:38,16,11,1, 11.9,1,1, 3.682, 10521.762, 337.275, 52741.660 23/02/14,06:53:38,17,11,1, 11.9,1,1, 3.682, 10522.352, 337.472, 52744.135 23/02/14,06:53:38,18,11,1, 11.9,1,1, 3.682, 10523.107, 337.274, 52743.011 23/02/14,06:53:38,19,11,1, 11.9,1,1, 3.682, 10522.094, 337.393, 52742.759 23/02/14,06:53:39,00,11,1, 11.8,1,1, 3.678, 10522.087, 337.393, 52742.759 23/02/14,06:53:39,01,11,1, 11.8,1,1, 3.678, 10522.477, 337.306, 52743.269 23/02/14,06:53:39,02,11,1, 11.8,1,1, 3.678, 10522.448, 337.171, 52742.612 23/02/14,06:53:39,03,11,1, 11.8,1,1, 3.678, 10522.671, 337.457, 52743.652 23/02/14,06:53:39,04,11,1, 11.8,1,1, 3.678, 10522.903, 336.997, 52743.182 23/02/14,06:53:39,05,11,1, 11.8,1,1, 3.678, 10522.430, 337.083, 52742.460 23/02/14,06:53:39,06,11,1, 11.8,1,1, 3.678, 10522.907, 337.208, 52743.378 23/02/14,06:53:39,07,11,1, 11.8,1,1, 3.678, 10521.976, 336.748, 52741.868 23/02/14,06:53:39,08,11,1, 11.8,1,1, 3.678, 10522.235, 337.408, 52743.378 23/02/14,06:53:39,09,11,1, 11.8,1,1, 3.678, 10522.581, 337.110, 52742.877 23/02/14,06:53:39,10,11,1, 11.8,1,1, 3.678, 10522.149, 337.102, 52742.618 23/02/14,06:53:39,11,11,1, 11.8,1,1, 3.678, 10522.975, 337.503, 52744.163 23/02/14,06:53:39,12,11,1, 11.8,1,1, 3.678, 10522.701, 336.848, 52742.546 23/02/14,06:53:39,13,11,1, 11.8,1,1, 3.678, 10522.360, 337.136, 52743.112 23/02/14,06:53:39,14,11,1, 11.8,1,1, 3.678, 10522.859, 337.132, 52743.376 23/02/14,06:53:39,15,11,1, 11.8,1,1, 3.678, 10521.933, 336.743, 52741.816 23/02/14,06:53:39,16,11,1, 11.8,1,1, 3.678, 10522.205, 337.412, 52743.359 23/02/14,06:53:39,17,11,1, 11.8,1,1, 3.678, 10522.557, 337.179, 52742.917 23/02/14,06:53:39,18,11,1, 11.8,1,1, 3.678, 10522.181, 337.104, 52742.648 23/02/14,06:53:39,19,11,1, 11.8,1,1, 3.678, 10522.976, 337.544, 52744.190 23/02/14,06:53:40,00,11,1, 11.9,1,1, 3.678, 10522.971, 337.544, 52744.190 23/02/14,06:53:40,01,11,1, 11.9,1,1, 3.678, 10522.303, 337.216, 52743.486 23/02/14,06:53:40,02,11,1, 11.9,1,1, 3.678, 10522.777, 337.117, 52742.936 23/02/14,06:53:40,03,11,1, 11.9,1,1, 3.678, 10522.355, 337.334, 52743.050 23/02/14,06:53:40,04,11,1, 11.9,1,1, 3.678, 10522.963, 337.047, 52743.819 23/02/14,06:53:40,05,11,1, 11.9,1,1, 3.678, 10522.913, 337.042, 52743.136 23/02/14,06:53:40,06,11,1, 11.9,1,1, 3.678, 10521.932, 336.986, 52742.574 23/02/14,06:53:40,07,11,1, 11.9,1,1, 3.678, 10522.683, 336.825, 52742.773 23/02/14,06:53:40,08,11,1, 11.9,1,1, 3.678, 10522.191, 337.119, 52742.557 23/02/14,06:53:40,09,11,1, 11.9,1,1, 3.678, 10521.841, 337.126, 52743.287 23/02/14,06:53:40,10,11,1, 11.9,1,1, 3.678, 10522.881, 337.012, 52742.659 23/02/14,06:53:40,11,11,1, 11.9,1,1, 3.678, 10522.413, 337.266, 52743.222 23/02/14,06:53:40,12,11,1, 11.9,1,1, 3.678, 10522.721, 336.996, 52744.072 23/02/14,06:53:40,13,11,1, 11.9,1,1, 3.678, 10523.060, 336.931, 52742.762 23/02/14,06:53:40,14,11,1, 11.9,1,1, 3.678, 10521.948, 336.945, 52742.539 23/02/14,06:53:40,15,11,1, 11.9,1,1, 3.678, 10522.613, 336.854, 52743.384 23/02/14,06:53:40,16,11,1, 11.9,1,1, 3.678, 10522.156, 337.035, 52741.927 23/02/14,06:53:40,17,11,1, 11.9,1,1, 3.678, 10521.890, 337.084, 52743.147 23/02/14,06:53:40,18,11,1, 11.9,1,1, 3.678, 10523.003, 337.086, 52743.364 23/02/14,06:53:40,19,11,1, 11.9,1,1, 3.678, 10522.305, 337.220, 52742.522 23/02/14,06:53:41,00,11,1, 11.9,1,1, 3.680, 10522.304, 337.220, 52742.522 23/02/14,06:53:41,01,11,1, 11.9,1,1, 3.680, 10521.988, 337.205, 52743.951 23/02/14,06:53:41,02,11,1, 11.9,1,1, 3.680, 10523.266, 337.005, 52743.222 23/02/14,06:53:41,03,11,1, 11.9,1,1, 3.680, 10521.775, 337.128, 52741.975 23/02/14,06:53:41,04,11,1, 11.9,1,1, 3.680, 10523.156, 337.132, 52744.915 23/02/14,06:53:41,05,11,1, 11.9,1,1, 3.680, 10523.064, 336.794, 52742.041 23/02/14,06:53:41,06,11,1, 11.9,1,1, 3.680, 10521.659, 337.058, 52742.852 23/02/14,06:53:41,07,11,1, 11.9,1,1, 3.680, 10523.194, 336.905, 52743.931 23/02/14,06:53:41,08,11,1, 11.9,1,1, 3.680, 10521.808, 336.890, 52741.127 23/02/14,06:53:41,09,11,1, 11.9,1,1, 3.680, 10521.879, 337.182, 52743.910 23/02/14,06:53:41,10,11,1, 11.9,1,1, 3.680, 10523.233, 336.964, 52743.175 23/02/14,06:53:41,11,11,1, 11.9,1,1, 3.680, 10521.756, 337.143, 52742.062 23/02/14,06:53:41,12,11,1, 11.9,1,1, 3.680, 10523.118, 337.122, 52744.926 23/02/14,06:53:41,13,11,1, 11.9,1,1, 3.680, 10523.062, 336.805, 52742.030 23/02/14,06:53:41,14,11,1, 11.9,1,1, 3.680, 10521.628, 336.979, 52742.739 23/02/14,06:53:41,15,11,1, 11.9,1,1, 3.680, 10523.173, 336.818, 52743.979 23/02/14,06:53:41,16,11,1, 11.9,1,1, 3.680, 10521.801, 336.835, 52741.057 23/02/14,06:53:41,17,11,1, 11.9,1,1, 3.680, 10521.854, 337.147, 52743.881 23/02/14,06:53:41,18,11,1, 11.9,1,1, 3.680, 10523.271, 336.904, 52743.201 23/02/14,06:53:41,19,11,1, 11.9,1,1, 3.680, 10521.731, 337.044, 52741.995 23/02/14,06:53:42,00,11,1, 11.9,1,1, 3.679, 10521.728, 337.044, 52741.995 23/02/14,06:53:42,01,11,1, 11.9,1,1, 3.679, 10521.514, 337.042, 52743.221 23/02/14,06:53:42,02,11,1, 11.9,1,1, 3.679, 10523.991, 336.936, 52743.567 23/02/14,06:53:42,03,11,1, 11.9,1,1, 3.679, 10521.062, 336.885, 52740.726 23/02/14,06:53:42,04,11,1, 11.9,1,1, 3.679, 10523.292, 337.256, 52746.243 23/02/14,06:53:42,05,11,1, 11.9,1,1, 3.679, 10523.459, 336.629, 52741.538 23/02/14,06:53:42,06,11,1, 11.9,1,1, 3.679, 10520.919, 336.856, 52742.348 23/02/14,06:53:42,07,11,1, 11.9,1,1, 3.679, 10523.942, 336.981, 52745.287 23/02/14,06:53:42,08,11,1, 11.9,1,1, 3.679, 10521.632, 336.593, 52739.710 23/02/14,06:53:42,09,11,1, 11.9,1,1, 3.679, 10521.455, 337.215, 52744.491 23/02/14,06:53:42,10,11,1, 11.9,1,1, 3.679, 10524.043, 336.929, 52743.667 23/02/14,06:53:42,11,11,1, 11.9,1,1, 3.679, 10521.009, 336.874, 52740.667 23/02/14,06:53:42,12,11,1, 11.9,1,1, 3.679, 10523.249, 337.176, 52746.266 23/02/14,06:53:42,13,11,1, 11.9,1,1, 3.679, 10523.459, 336.584, 52741.479 23/02/14,06:53:42,14,11,1, 11.9,1,1, 3.679, 10520.918, 336.803, 52742.297 23/02/14,06:53:42,15,11,1, 11.9,1,1, 3.679, 10523.924, 336.890, 52745.349 23/02/14,06:53:42,16,11,1, 11.9,1,1, 3.679, 10521.685, 336.488, 52739.673 23/02/14,06:53:42,17,11,1, 11.9,1,1, 3.679, 10521.407, 337.151, 52744.455 23/02/14,06:53:42,18,11,1, 11.9,1,1, 3.679, 10524.016, 336.873, 52743.716 23/02/14,06:53:42,19,11,1, 11.9,1,1, 3.679, 10521.028, 336.781, 52740.597 23/02/14,06:53:43,00,11,1, 11.9,1,1, 3.679, 10521.027, 336.781, 52740.597 23/02/14,06:53:43,01,11,1, 11.9,1,1, 3.679, 10521.498, 337.096, 52744.403 23/02/14,06:53:43,02,11,1, 11.9,1,1, 3.679, 10523.918, 336.813, 52743.498 23/02/14,06:53:43,03,11,1, 11.9,1,1, 3.679, 10521.048, 336.787, 52740.702 23/02/14,06:53:43,04,11,1, 11.9,1,1, 3.679, 10523.287, 337.138, 52746.137 23/02/14,06:53:43,05,11,1, 11.9,1,1, 3.679, 10523.466, 336.533, 52741.502 23/02/14,06:53:43,06,11,1, 11.9,1,1, 3.679, 10520.977, 336.802, 52742.448 23/02/14,06:53:43,07,11,1, 11.9,1,1, 3.679, 10523.901, 336.872, 52745.181 23/02/14,06:53:43,08,11,1, 11.9,1,1, 3.679, 10521.658, 336.517, 52739.762 23/02/14,06:53:43,09,11,1, 11.9,1,1, 3.679, 10521.494, 337.178, 52744.489 23/02/14,06:53:43,10,11,1, 11.9,1,1, 3.679, 10524.000, 336.855, 52743.560 23/02/14,06:53:43,11,11,1, 11.9,1,1, 3.679, 10521.050, 336.809, 52740.796 23/02/14,06:53:43,12,11,1, 11.9,1,1, 3.679, 10523.315, 337.185, 52746.265 23/02/14,06:53:43,13,11,1, 11.9,1,1, 3.679, 10523.451, 336.510, 52741.524 23/02/14,06:53:43,14,11,1, 11.9,1,1, 3.679, 10521.034, 336.792, 52742.425 23/02/14,06:53:43,15,11,1, 11.9,1,1, 3.679, 10523.889, 336.841, 52745.198 23/02/14,06:53:43,16,11,1, 11.9,1,1, 3.679, 10521.625, 336.426, 52739.726 23/02/14,06:53:43,17,11,1, 11.9,1,1, 3.679, 10521.467, 337.064, 52744.438 23/02/14,06:53:43,18,11,1, 11.9,1,1, 3.679, 10523.916, 336.753, 52743.513 23/02/14,06:53:43,19,11,1, 11.9,1,1, 3.679, 10521.032, 336.685, 52740.687 23/02/14,06:53:44,00,11,1, 11.9,1,1, 3.684, 10521.027, 336.685, 52740.687 23/02/14,06:53:44,01,11,1, 11.9,1,1, 3.684, 10521.395, 336.999, 52744.478 23/02/14,06:53:44,02,11,1, 11.9,1,1, 3.684, 10524.090, 336.713, 52743.721 23/02/14,06:53:44,03,11,1, 11.9,1,1, 3.684, 10520.945, 336.576, 52740.435 23/02/14,06:53:44,04,11,1, 11.9,1,1, 3.684, 10523.312, 337.119, 52746.395 23/02/14,06:53:44,05,11,1, 11.9,1,1, 3.684, 10523.531, 336.385, 52741.395 23/02/14,06:53:44,06,11,1, 11.9,1,1, 3.684, 10520.817, 336.675, 52742.175 23/02/14,06:53:44,07,11,1, 11.9,1,1, 3.684, 10523.962, 336.837, 52745.418 23/02/14,06:53:44,08,11,1, 11.9,1,1, 3.684, 10521.548, 336.344, 52739.480 23/02/14,06:53:44,09,11,1, 11.9,1,1, 3.684, 10521.435, 337.066, 52744.539 23/02/14,06:53:44,10,11,1, 11.9,1,1, 3.684, 10524.128, 336.794, 52743.773 23/02/14,06:53:44,11,11,1, 11.9,1,1, 3.684, 10520.920, 336.647, 52740.491 23/02/14,06:53:44,12,11,1, 11.9,1,1, 3.684, 10523.310, 337.104, 52746.419 23/02/14,06:53:44,13,11,1, 11.9,1,1, 3.684, 10523.470, 336.399, 52741.340 23/02/14,06:53:44,14,11,1, 11.9,1,1, 3.684, 10520.767, 336.711, 52742.131 23/02/14,06:53:44,15,11,1, 11.9,1,1, 3.684, 10523.931, 336.791, 52745.392 23/02/14,06:53:44,16,11,1, 11.9,1,1, 3.684, 10521.586, 336.344, 52739.426 23/02/14,06:53:44,17,11,1, 11.9,1,1, 3.684, 10521.408, 337.061, 52744.540 23/02/14,06:53:44,18,11,1, 11.9,1,1, 3.684, 10524.073, 336.776, 52743.632 23/02/14,06:53:44,19,11,1, 11.9,1,1, 3.684, 10520.944, 336.634, 52740.454 23/02/14,06:53:45,00,11,1, 11.9,1,1, 3.682, 10520.943, 336.634, 52740.454 23/02/14,06:53:45,01,11,1, 11.9,1,1, 3.682, 10521.495, 336.972, 52744.673 23/02/14,06:53:45,02,11,1, 11.9,1,1, 3.682, 10524.022, 336.647, 52743.451 23/02/14,06:53:45,03,11,1, 11.9,1,1, 3.682, 10520.944, 336.499, 52740.616 23/02/14,06:53:45,04,11,1, 11.9,1,1, 3.682, 10523.432, 336.942, 52746.386 23/02/14,06:53:45,05,11,1, 11.9,1,1, 3.682, 10523.325, 336.286, 52741.082 23/02/14,06:53:45,06,11,1, 11.9,1,1, 3.682, 10520.810, 336.621, 52742.346 23/02/14,06:53:45,07,11,1, 11.9,1,1, 3.682, 10523.906, 336.700, 52745.184 23/02/14,06:53:45,08,11,1, 11.9,1,1, 3.682, 10521.418, 336.315, 52739.449 23/02/14,06:53:45,09,11,1, 11.9,1,1, 3.682, 10521.543, 337.013, 52744.754 23/02/14,06:53:45,10,11,1, 11.9,1,1, 3.682, 10524.032, 336.697, 52743.474 23/02/14,06:53:45,11,11,1, 11.9,1,1, 3.682, 10520.947, 336.637, 52740.669 23/02/14,06:53:45,12,11,1, 11.9,1,1, 3.682, 10523.414, 337.036, 52746.412 23/02/14,06:53:45,13,11,1, 11.9,1,1, 3.682, 10523.312, 336.319, 52741.132 23/02/14,06:53:45,14,11,1, 11.9,1,1, 3.682, 10520.765, 336.653, 52742.297 23/02/14,06:53:45,15,11,1, 11.9,1,1, 3.682, 10523.912, 336.712, 52745.175 23/02/14,06:53:45,16,11,1, 11.9,1,1, 3.682, 10521.441, 336.294, 52739.477 23/02/14,06:53:45,17,11,1, 11.9,1,1, 3.682, 10521.499, 337.003, 52744.687 23/02/14,06:53:45,18,11,1, 11.9,1,1, 3.682, 10524.098, 336.668, 52743.489 23/02/14,06:53:45,19,11,1, 11.9,1,1, 3.682, 10520.944, 336.564, 52740.672 23/02/14,06:53:46,00,12,1, 11.9,1,1, 3.681, 10520.943, 336.564, 52740.672 23/02/14,06:53:46,01,12,1, 11.9,1,1, 3.681, 10521.187, 336.804, 52744.467 23/02/14,06:53:46,02,12,1, 11.9,1,1, 3.681, 10524.399, 336.623, 52744.044 23/02/14,06:53:46,03,12,1, 11.9,1,1, 3.681, 10520.870, 336.344, 52739.997 23/02/14,06:53:46,04,12,1, 11.9,1,1, 3.681, 10523.185, 336.888, 52746.590 23/02/14,06:53:46,05,12,1, 11.9,1,1, 3.681, 10523.708, 336.177, 52741.289 23/02/14,06:53:46,06,12,1, 11.9,1,1, 3.681, 10520.483, 336.438, 52741.642 23/02/14,06:53:46,07,12,1, 11.9,1,1, 3.681, 10524.016, 336.673, 52745.797 23/02/14,06:53:46,08,12,1, 11.9,1,1, 3.681, 10521.612, 336.181, 52739.117 23/02/14,06:53:46,09,12,1, 11.9,1,1, 3.681, 10521.171, 336.864, 52744.452 23/02/14,06:53:46,10,12,1, 11.9,1,1, 3.681, 10524.415, 336.671, 52744.071 23/02/14,06:53:46,11,12,1, 11.9,1,1, 3.681, 10520.864, 336.395, 52740.011 23/02/14,06:53:46,12,12,1, 11.9,1,1, 3.681, 10523.238, 336.955, 52746.701 23/02/14,06:53:46,13,12,1, 11.9,1,1, 3.681, 10523.663, 336.223, 52741.355 23/02/14,06:53:46,14,12,1, 11.9,1,1, 3.681, 10520.461, 336.444, 52741.689 23/02/14,06:53:46,15,12,1, 11.9,1,1, 3.681, 10524.038, 336.753, 52745.787 23/02/14,06:53:46,16,12,1, 11.9,1,1, 3.681, 10521.655, 336.200, 52739.123 23/02/14,06:53:46,17,12,1, 11.9,1,1, 3.681, 10521.194, 336.913, 52744.470 23/02/14,06:53:46,18,12,1, 11.9,1,1, 3.681, 10524.446, 336.648, 52744.103 23/02/14,06:53:46,19,12,1, 11.9,1,1, 3.681, 10520.890, 336.374, 52739.982 23/02/14,06:53:47,00,11,1, 11.9,1,1, 3.681, 10520.885, 336.374, 52739.982 23/02/14,06:53:47,01,11,1, 11.9,1,1, 3.681, 10521.331, 336.776, 52744.625 23/02/14,06:53:47,02,11,1, 11.9,1,1, 3.681, 10524.285, 336.480, 52743.698 23/02/14,06:53:47,03,11,1, 11.9,1,1, 3.681, 10520.862, 336.288, 52740.197 23/02/14,06:53:47,04,11,1, 11.9,1,1, 3.681, 10523.321, 336.771, 52746.554 23/02/14,06:53:47,05,11,1, 11.9,1,1, 3.681, 10523.496, 336.080, 52741.048 23/02/14,06:53:47,06,11,1, 11.9,1,1, 3.681, 10520.499, 336.344, 52741.807 23/02/14,06:53:47,07,11,1, 11.9,1,1, 3.681, 10524.038, 336.643, 52745.580 23/02/14,06:53:47,08,11,1, 11.9,1,1, 3.681, 10521.541, 336.094, 52739.105 23/02/14,06:53:47,09,11,1, 11.9,1,1, 3.681, 10521.344, 336.837, 52744.628 23/02/14,06:53:47,10,11,1, 11.9,1,1, 3.681, 10524.383, 336.588, 52743.834 23/02/14,06:53:47,11,11,1, 11.9,1,1, 3.681, 10520.851, 336.343, 52740.152 23/02/14,06:53:47,12,11,1, 11.9,1,1, 3.681, 10523.352, 336.855, 52746.546 23/02/14,06:53:47,13,11,1, 11.9,1,1, 3.681, 10523.523, 336.111, 52741.124 23/02/14,06:53:47,14,11,1, 11.9,1,1, 3.681, 10520.489, 336.378, 52741.867 23/02/14,06:53:47,15,11,1, 11.9,1,1, 3.681, 10523.984, 336.611, 52745.518 23/02/14,06:53:47,16,11,1, 11.9,1,1, 3.681, 10521.515, 336.107, 52739.105 23/02/14,06:53:47,17,11,1, 11.9,1,1, 3.681, 10521.337, 336.813, 52744.643 23/02/14,06:53:47,18,11,1, 11.9,1,1, 3.681, 10524.362, 336.553, 52743.803 23/02/14,06:53:47,19,11,1, 11.9,1,1, 3.681, 10520.847, 336.246, 52740.138 23/02/14,06:53:48,00,11,1, 11.9,1,1, 3.677, 10520.843, 336.246, 52740.138 23/02/14,06:53:48,01,11,1, 11.9,1,1, 3.677, 10521.323, 336.727, 52744.649 23/02/14,06:53:48,02,11,1, 11.9,1,1, 3.677, 10524.410, 336.376, 52743.768 23/02/14,06:53:48,03,11,1, 11.9,1,1, 3.677, 10520.833, 336.159, 52740.047 23/02/14,06:53:48,04,11,1, 11.9,1,1, 3.677, 10523.367, 336.729, 52746.517 23/02/14,06:53:48,05,11,1, 11.9,1,1, 3.677, 10523.489, 335.985, 52740.925 23/02/14,06:53:48,06,11,1, 11.9,1,1, 3.677, 10520.447, 336.256, 52741.774 23/02/14,06:53:48,07,11,1, 11.9,1,1, 3.677, 10524.033, 336.504, 52745.590 23/02/14,06:53:48,08,11,1, 11.9,1,1, 3.677, 10521.454, 335.982, 52739.067 23/02/14,06:53:48,09,11,1, 11.9,1,1, 3.677, 10521.385, 336.746, 52744.763 23/02/14,06:53:48,10,11,1, 11.9,1,1, 3.677, 10524.439, 336.467, 52743.901 23/02/14,06:53:48,11,11,1, 11.9,1,1, 3.677, 10520.804, 336.237, 52740.147 23/02/14,06:53:48,12,11,1, 11.9,1,1, 3.677, 10523.391, 336.749, 52746.634 23/02/14,06:53:48,13,11,1, 11.9,1,1, 3.677, 10523.514, 336.040, 52740.938 23/02/14,06:53:48,14,11,1, 11.9,1,1, 3.677, 10520.468, 336.262, 52741.876 23/02/14,06:53:48,15,11,1, 11.9,1,1, 3.677, 10523.997, 336.521, 52745.529 23/02/14,06:53:48,16,11,1, 11.9,1,1, 3.677, 10521.460, 336.008, 52739.027 23/02/14,06:53:48,17,11,1, 11.9,1,1, 3.677, 10521.352, 336.707, 52744.779 23/02/14,06:53:48,18,11,1, 11.9,1,1, 3.677, 10524.456, 336.423, 52743.855 23/02/14,06:53:48,19,11,1, 11.9,1,1, 3.677, 10520.814, 336.167, 52740.062 23/02/14,06:53:49,00,12,1, 11.9,1,1, 3.680, 10520.810, 336.167, 52740.062 23/02/14,06:53:49,01,12,1, 11.9,1,1, 3.680, 10521.525, 336.620, 52744.848 23/02/14,06:53:49,02,12,1, 11.9,1,1, 3.680, 10524.321, 336.320, 52743.548 23/02/14,06:53:49,03,12,1, 11.9,1,1, 3.680, 10520.865, 336.119, 52740.330 23/02/14,06:53:49,04,12,1, 11.9,1,1, 3.680, 10523.426, 336.614, 52746.438 23/02/14,06:53:49,05,12,1, 11.9,1,1, 3.680, 10523.299, 335.891, 52740.783 23/02/14,06:53:49,06,12,1, 11.9,1,1, 3.680, 10520.517, 336.235, 52742.010 23/02/14,06:53:49,07,12,1, 11.9,1,1, 3.680, 10523.997, 336.416, 52745.348 23/02/14,06:53:49,08,12,1, 11.9,1,1, 3.680, 10521.392, 335.981, 52739.102 23/02/14,06:53:49,09,12,1, 11.9,1,1, 3.680, 10521.526, 336.670, 52744.847 23/02/14,06:53:49,10,12,1, 11.9,1,1, 3.680, 10524.319, 336.405, 52743.567 23/02/14,06:53:49,11,12,1, 11.9,1,1, 3.680, 10520.798, 336.148, 52740.331 23/02/14,06:53:49,12,12,1, 11.9,1,1, 3.680, 10523.427, 336.600, 52746.441 23/02/14,06:53:49,13,12,1, 11.9,1,1, 3.680, 10523.286, 335.887, 52740.699 23/02/14,06:53:49,14,12,1, 11.9,1,1, 3.680, 10520.512, 336.208, 52742.044 23/02/14,06:53:49,15,12,1, 11.9,1,1, 3.680, 10524.004, 336.438, 52745.240 23/02/14,06:53:49,16,12,1, 11.9,1,1, 3.680, 10521.384, 335.957, 52739.142 23/02/14,06:53:49,17,12,1, 11.9,1,1, 3.680, 10521.522, 336.660, 52744.865 23/02/14,06:53:49,18,12,1, 11.9,1,1, 3.680, 10524.303, 336.250, 52743.478 23/02/14,06:53:49,19,12,1, 11.9,1,1, 3.680, 10520.856, 336.079, 52740.269 23/02/14,06:53:50,00,11,1, 12.0,1,1, 3.678, 10520.852, 336.079, 52740.269 23/02/14,06:53:50,01,11,1, 12.0,1,1, 3.678, 10521.608, 336.598, 52745.090 23/02/14,06:53:50,02,11,1, 12.0,1,1, 3.678, 10524.429, 336.271, 52743.483 23/02/14,06:53:50,03,11,1, 12.0,1,1, 3.678, 10520.759, 336.048, 52740.297 23/02/14,06:53:50,04,11,1, 12.0,1,1, 3.678, 10523.512, 336.540, 52746.526 23/02/14,06:53:50,05,11,1, 12.0,1,1, 3.678, 10523.207, 335.814, 52740.502 23/02/14,06:53:50,06,11,1, 12.0,1,1, 3.678, 10520.413, 336.180, 52742.142 23/02/14,06:53:50,07,11,1, 12.0,1,1, 3.678, 10524.046, 336.407, 52745.357 23/02/14,06:53:50,08,11,1, 12.0,1,1, 3.678, 10521.309, 335.943, 52739.089 23/02/14,06:53:50,09,11,1, 12.0,1,1, 3.678, 10521.614, 336.651, 52745.118 23/02/14,06:53:50,10,11,1, 12.0,1,1, 3.678, 10524.420, 336.253, 52743.502 23/02/14,06:53:50,11,11,1, 12.0,1,1, 3.678, 10520.786, 336.054, 52740.327 23/02/14,06:53:50,12,11,1, 12.0,1,1, 3.678, 10523.531, 336.550, 52746.547 23/02/14,06:53:50,13,11,1, 12.0,1,1, 3.678, 10523.154, 335.760, 52740.406 23/02/14,06:53:50,14,11,1, 12.0,1,1, 3.678, 10520.415, 336.163, 52742.083 23/02/14,06:53:50,15,11,1, 12.0,1,1, 3.678, 10524.037, 336.308, 52745.277 23/02/14,06:53:50,16,11,1, 12.0,1,1, 3.678, 10521.322, 335.898, 52739.052 23/02/14,06:53:50,17,11,1, 12.0,1,1, 3.678, 10521.638, 336.531, 52745.091 23/02/14,06:53:50,18,11,1, 12.0,1,1, 3.678, 10524.379, 336.191, 52743.425 23/02/14,06:53:50,19,11,1, 12.0,1,1, 3.678, 10520.765, 335.980, 52740.295 23/02/14,06:53:51,00,11,1, 11.9,1,1, 3.681, 10520.760, 335.980, 52740.295 23/02/14,06:53:51,01,11,1, 11.9,1,1, 3.681, 10522.097, 336.459, 52744.319 23/02/14,06:53:51,02,11,1, 11.9,1,1, 3.681, 10523.732, 336.150, 52743.065 23/02/14,06:53:51,03,11,1, 11.9,1,1, 3.681, 10521.472, 336.141, 52741.402 23/02/14,06:53:51,04,11,1, 11.9,1,1, 3.681, 10523.178, 336.226, 52745.028 23/02/14,06:53:51,05,11,1, 11.9,1,1, 3.681, 10522.809, 335.871, 52741.106 23/02/14,06:53:51,06,11,1, 11.9,1,1, 3.681, 10521.110, 336.101, 52742.339 23/02/14,06:53:51,07,11,1, 11.9,1,1, 3.681, 10523.238, 336.186, 52744.043 23/02/14,06:53:51,08,11,1, 11.9,1,1, 3.681, 10521.633, 336.072, 52740.439 23/02/14,06:53:51,09,11,1, 11.9,1,1, 3.681, 10521.946, 336.407, 52744.305 23/02/14,06:53:51,10,11,1, 11.9,1,1, 3.681, 10523.663, 336.142, 52743.197 23/02/14,06:53:51,11,11,1, 11.9,1,1, 3.681, 10521.421, 336.105, 52741.382 23/02/14,06:53:51,12,11,1, 11.9,1,1, 3.681, 10523.150, 336.174, 52744.980 23/02/14,06:53:51,13,11,1, 11.9,1,1, 3.681, 10522.808, 335.819, 52741.135 23/02/14,06:53:51,14,11,1, 11.9,1,1, 3.681, 10521.158, 336.042, 52742.440 23/02/14,06:53:51,15,11,1, 11.9,1,1, 3.681, 10522.916, 336.185, 52744.344 23/02/14,06:53:51,16,11,1, 11.9,1,1, 3.681, 10522.040, 336.021, 52740.814 23/02/14,06:53:51,17,11,1, 11.9,1,1, 3.681, 10521.607, 336.245, 52743.623 23/02/14,06:53:51,18,11,1, 11.9,1,1, 3.681, 10523.717, 336.198, 52743.790 23/02/14,06:53:51,19,11,1, 11.9,1,1, 3.681, 10521.710, 336.007, 52741.158 23/02/14,06:53:52,00,10,1, 11.8,1,1, 3.682, 10521.703, 336.007, 52741.158 23/02/14,06:53:52,01,10,1, 11.8,1,1, 3.682, 10521.732, 336.240, 52743.796 23/02/14,06:53:52,02,10,1, 11.8,1,1, 3.682, 10523.867, 336.191, 52743.767 23/02/14,06:53:52,03,10,1, 11.8,1,1, 3.682, 10521.640, 335.943, 52741.078 23/02/14,06:53:52,04,10,1, 11.8,1,1, 3.682, 10522.774, 336.070, 52744.797 23/02/14,06:53:52,05,10,1, 11.8,1,1, 3.682, 10523.054, 335.865, 52741.689 23/02/14,06:53:52,06,10,1, 11.8,1,1, 3.682, 10520.890, 335.920, 52741.677 23/02/14,06:53:52,07,10,1, 11.8,1,1, 3.682, 10523.095, 336.166, 52744.371 23/02/14,06:53:52,08,10,1, 11.8,1,1, 3.682, 10522.000, 336.009, 52740.688 23/02/14,06:53:52,09,10,1, 11.8,1,1, 3.682, 10521.704, 336.232, 52743.772 23/02/14,06:53:52,10,10,1, 11.8,1,1, 3.682, 10523.829, 336.101, 52743.784 23/02/14,06:53:52,11,10,1, 11.8,1,1, 3.682, 10521.609, 335.839, 52741.056 23/02/14,06:53:52,12,10,1, 11.8,1,1, 3.682, 10522.735, 336.041, 52744.688 23/02/14,06:53:52,13,10,1, 11.8,1,1, 3.682, 10522.980, 335.784, 52741.586 23/02/14,06:53:52,14,10,1, 11.8,1,1, 3.682, 10520.897, 335.856, 52741.600 23/02/14,06:53:52,15,10,1, 11.8,1,1, 3.682, 10523.055, 336.109, 52744.312 23/02/14,06:53:52,16,10,1, 11.8,1,1, 3.682, 10521.980, 335.930, 52740.756 23/02/14,06:53:52,17,10,1, 11.8,1,1, 3.682, 10521.707, 336.187, 52743.777 23/02/14,06:53:52,18,10,1, 11.8,1,1, 3.682, 10523.852, 336.093, 52743.780 23/02/14,06:53:52,19,10,1, 11.8,1,1, 3.682, 10521.609, 335.913, 52741.068 23/02/14,06:53:53,00,11,1, 11.8,1,1, 3.684, 10521.603, 335.913, 52741.068 23/02/14,06:53:53,01,11,1, 11.8,1,1, 3.684, 10521.840, 336.158, 52743.968 23/02/14,06:53:53,02,11,1, 11.8,1,1, 3.684, 10523.752, 336.018, 52743.537 23/02/14,06:53:53,03,11,1, 11.8,1,1, 3.684, 10521.552, 335.794, 52741.147 23/02/14,06:53:53,04,11,1, 11.8,1,1, 3.684, 10522.753, 335.956, 52744.608 23/02/14,06:53:53,05,11,1, 11.8,1,1, 3.684, 10522.788, 335.729, 52741.460 23/02/14,06:53:53,06,11,1, 11.8,1,1, 3.684, 10520.898, 335.874, 52741.888 23/02/14,06:53:53,07,11,1, 11.8,1,1, 3.684, 10523.078, 335.989, 52744.191 23/02/14,06:53:53,08,11,1, 11.8,1,1, 3.684, 10521.929, 335.928, 52740.850 23/02/14,06:53:53,09,11,1, 11.8,1,1, 3.684, 10521.895, 336.105, 52743.953 23/02/14,06:53:53,10,11,1, 11.8,1,1, 3.684, 10523.740, 335.983, 52743.523 23/02/14,06:53:53,11,11,1, 11.8,1,1, 3.684, 10521.580, 335.790, 52741.227 23/02/14,06:53:53,12,11,1, 11.8,1,1, 3.684, 10522.739, 335.891, 52744.556 23/02/14,06:53:53,13,11,1, 11.8,1,1, 3.684, 10522.761, 335.734, 52741.381 23/02/14,06:53:53,14,11,1, 11.8,1,1, 3.684, 10520.907, 335.875, 52741.925 23/02/14,06:53:53,15,11,1, 11.8,1,1, 3.684, 10523.121, 336.069, 52744.178 23/02/14,06:53:53,16,11,1, 11.8,1,1, 3.684, 10521.924, 335.947, 52740.886 23/02/14,06:53:53,17,11,1, 11.8,1,1, 3.684, 10521.886, 336.097, 52743.962 23/02/14,06:53:53,18,11,1, 11.8,1,1, 3.684, 10523.715, 336.002, 52743.490 23/02/14,06:53:53,19,11,1, 11.8,1,1, 3.684, 10521.571, 335.797, 52741.230 23/02/14,06:53:54,00,11,1, 11.9,1,1, 3.683, 10521.569, 335.797, 52741.230 23/02/14,06:53:54,01,11,1, 11.9,1,1, 3.683, 10522.330, 336.123, 52744.813 23/02/14,06:53:54,02,11,1, 11.9,1,1, 3.683, 10523.592, 335.812, 52742.660 23/02/14,06:53:54,03,11,1, 11.9,1,1, 3.683, 10521.275, 335.765, 52741.462 23/02/14,06:53:54,04,11,1, 11.9,1,1, 3.683, 10523.178, 335.869, 52744.864 23/02/14,06:53:54,05,11,1, 11.9,1,1, 3.683, 10522.286, 335.533, 52740.527 23/02/14,06:53:54,06,11,1, 11.9,1,1, 3.683, 10520.975, 335.937, 52742.827 23/02/14,06:53:54,07,11,1, 11.9,1,1, 3.683, 10523.358, 335.957, 52743.902 23/02/14,06:53:54,08,11,1, 11.9,1,1, 3.683, 10521.502, 335.801, 52740.600 23/02/14,06:53:54,09,11,1, 11.9,1,1, 3.683, 10522.395, 336.107, 52744.870 23/02/14,06:53:54,10,11,1, 11.9,1,1, 3.683, 10523.669, 335.752, 52742.648 23/02/14,06:53:54,11,11,1, 11.9,1,1, 3.683, 10521.248, 335.745, 52741.419 23/02/14,06:53:54,12,11,1, 11.9,1,1, 3.683, 10523.179, 335.938, 52744.877 23/02/14,06:53:54,13,11,1, 11.9,1,1, 3.683, 10522.269, 335.598, 52740.564 23/02/14,06:53:54,14,11,1, 11.9,1,1, 3.683, 10521.030, 335.972, 52742.810 23/02/14,06:53:54,15,11,1, 11.9,1,1, 3.683, 10523.443, 335.974, 52743.945 23/02/14,06:53:54,16,11,1, 11.9,1,1, 3.683, 10521.484, 335.831, 52740.629 23/02/14,06:53:54,17,11,1, 11.9,1,1, 3.683, 10522.424, 336.145, 52744.939 23/02/14,06:53:54,18,11,1, 11.9,1,1, 3.683, 10523.635, 335.816, 52742.556 23/02/14,06:53:54,19,11,1, 11.9,1,1, 3.683, 10521.218, 335.822, 52741.546 23/02/14,06:53:55,00,11,1, 11.8,1,1, 3.682, 10521.210, 335.822, 52741.546 23/02/14,06:53:55,01,11,1, 11.8,1,1, 3.682, 10522.543, 336.016, 52744.913 23/02/14,06:53:55,02,11,1, 11.8,1,1, 3.682, 10523.407, 335.655, 52742.256 23/02/14,06:53:55,03,11,1, 11.8,1,1, 3.682, 10521.179, 335.689, 52741.689 23/02/14,06:53:55,04,11,1, 11.8,1,1, 3.682, 10523.143, 335.813, 52744.544 23/02/14,06:53:55,05,11,1, 11.8,1,1, 3.682, 10522.016, 335.620, 52740.393 23/02/14,06:53:55,06,11,1, 11.8,1,1, 3.682, 10521.127, 335.956, 52743.114 23/02/14,06:53:55,07,11,1, 11.8,1,1, 3.682, 10523.384, 335.911, 52743.712 23/02/14,06:53:55,08,11,1, 11.8,1,1, 3.682, 10521.434, 335.837, 52740.849 23/02/14,06:53:55,09,11,1, 11.8,1,1, 3.682, 10522.595, 336.064, 52744.937 23/02/14,06:53:55,10,11,1, 11.8,1,1, 3.682, 10523.380, 335.719, 52742.281 23/02/14,06:53:55,11,11,1, 11.8,1,1, 3.682, 10521.184, 335.758, 52741.751 23/02/14,06:53:55,12,11,1, 11.8,1,1, 3.682, 10523.180, 335.846, 52744.560 23/02/14,06:53:55,13,11,1, 11.8,1,1, 3.682, 10522.003, 335.633, 52740.480 23/02/14,06:53:55,14,11,1, 11.8,1,1, 3.682, 10521.182, 335.974, 52743.171 23/02/14,06:53:55,15,11,1, 11.8,1,1, 3.682, 10523.395, 335.989, 52743.702 23/02/14,06:53:55,16,11,1, 11.8,1,1, 3.682, 10521.471, 335.868, 52740.854 23/02/14,06:53:55,17,11,1, 11.8,1,1, 3.682, 10522.591, 336.043, 52744.972 23/02/14,06:53:55,18,11,1, 11.8,1,1, 3.682, 10523.407, 335.679, 52742.204 23/02/14,06:53:55,19,11,1, 11.8,1,1, 3.682, 10521.206, 335.702, 52741.730 23/02/14,06:53:56,00,11,1, 11.8,1,1, 3.683, 10521.202, 335.702, 52741.730 23/02/14,06:53:56,01,11,1, 11.8,1,1, 3.683, 10522.737, 335.948, 52745.152 23/02/14,06:53:56,02,11,1, 11.8,1,1, 3.683, 10523.367, 335.561, 52741.956 23/02/14,06:53:56,03,11,1, 11.8,1,1, 3.683, 10521.073, 335.695, 52741.676 23/02/14,06:53:56,04,11,1, 11.8,1,1, 3.683, 10523.193, 335.744, 52744.540 23/02/14,06:53:56,05,11,1, 11.8,1,1, 3.683, 10521.869, 335.585, 52740.285 23/02/14,06:53:56,06,11,1, 11.8,1,1, 3.683, 10521.223, 335.971, 52743.414 23/02/14,06:53:56,07,11,1, 11.8,1,1, 3.683, 10523.555, 335.900, 52743.669 23/02/14,06:53:56,08,11,1, 11.8,1,1, 3.683, 10521.407, 335.793, 52740.849 23/02/14,06:53:56,09,11,1, 11.8,1,1, 3.683, 10522.746, 336.006, 52745.179 23/02/14,06:53:56,10,11,1, 11.8,1,1, 3.683, 10523.342, 335.590, 52741.984 23/02/14,06:53:56,11,11,1, 11.8,1,1, 3.683, 10521.053, 335.684, 52741.781 23/02/14,06:53:56,12,11,1, 11.8,1,1, 3.683, 10523.219, 335.779, 52744.577 23/02/14,06:53:56,13,11,1, 11.8,1,1, 3.683, 10521.819, 335.529, 52740.203 23/02/14,06:53:56,14,11,1, 11.8,1,1, 3.683, 10521.235, 335.944, 52743.499 23/02/14,06:53:56,15,11,1, 11.8,1,1, 3.683, 10523.516, 335.835, 52743.594 23/02/14,06:53:56,16,11,1, 11.8,1,1, 3.683, 10521.377, 335.708, 52740.842 23/02/14,06:53:56,17,11,1, 11.8,1,1, 3.683, 10522.740, 335.963, 52745.190 23/02/14,06:53:56,18,11,1, 11.8,1,1, 3.683, 10523.284, 335.532, 52741.884 23/02/14,06:53:56,19,11,1, 11.8,1,1, 3.683, 10521.004, 335.602, 52741.835 23/02/14,06:53:57,00,10,1, 11.9,1,1, 3.682, 10521.002, 335.602, 52741.835 23/02/14,06:53:57,01,10,1, 11.9,1,1, 3.682, 10522.998, 335.914, 52745.198 23/02/14,06:53:57,02,10,1, 11.9,1,1, 3.682, 10523.052, 335.505, 52741.550 23/02/14,06:53:57,03,10,1, 11.9,1,1, 3.682, 10521.039, 335.652, 52742.050 23/02/14,06:53:57,04,10,1, 11.9,1,1, 3.682, 10523.245, 335.746, 52744.314 23/02/14,06:53:57,05,10,1, 11.9,1,1, 3.682, 10521.616, 335.538, 52740.265 23/02/14,06:53:57,06,10,1, 11.9,1,1, 3.682, 10521.482, 335.972, 52743.885 23/02/14,06:53:57,07,10,1, 11.9,1,1, 3.682, 10523.478, 335.769, 52743.178 23/02/14,06:53:57,08,10,1, 11.9,1,1, 3.682, 10521.529, 335.774, 52741.681 23/02/14,06:53:57,09,10,1, 11.9,1,1, 3.682, 10522.678, 335.815, 52744.419 23/02/14,06:53:57,10,10,1, 11.9,1,1, 3.682, 10522.843, 335.619, 52742.142 23/02/14,06:53:57,11,10,1, 11.9,1,1, 3.682, 10521.537, 335.688, 52742.391 23/02/14,06:53:57,12,10,1, 11.9,1,1, 3.682, 10522.799, 335.642, 52743.694 23/02/14,06:53:57,13,10,1, 11.9,1,1, 3.682, 10521.972, 335.660, 52741.321 23/02/14,06:53:57,14,10,1, 11.9,1,1, 3.682, 10521.722, 335.778, 52743.358 23/02/14,06:53:57,15,10,1, 11.9,1,1, 3.682, 10522.985, 335.740, 52743.124 23/02/14,06:53:57,16,10,1, 11.9,1,1, 3.682, 10521.796, 335.792, 52741.918 23/02/14,06:53:57,17,10,1, 11.9,1,1, 3.682, 10522.608, 335.772, 52744.201 23/02/14,06:53:57,18,10,1, 11.9,1,1, 3.682, 10522.798, 335.622, 52742.182 23/02/14,06:53:57,19,10,1, 11.9,1,1, 3.682, 10521.569, 335.677, 52742.406 23/02/14,06:53:58,00,11,1, 11.9,1,1, 3.683, 10521.561, 335.677, 52742.406 23/02/14,06:53:58,01,11,1, 11.9,1,1, 3.683, 10522.612, 335.693, 52744.238 23/02/14,06:53:58,02,11,1, 11.9,1,1, 3.683, 10522.801, 335.551, 52742.027 23/02/14,06:53:58,03,11,1, 11.9,1,1, 3.683, 10521.458, 335.613, 52742.401 23/02/14,06:53:58,04,11,1, 11.9,1,1, 3.683, 10522.792, 335.622, 52743.718 23/02/14,06:53:58,05,11,1, 11.9,1,1, 3.683, 10521.912, 335.605, 52741.249 23/02/14,06:53:58,06,11,1, 11.9,1,1, 3.683, 10521.743, 335.744, 52743.451 23/02/14,06:53:58,07,11,1, 11.9,1,1, 3.683, 10523.049, 335.688, 52743.179 23/02/14,06:53:58,08,11,1, 11.9,1,1, 3.683, 10521.716, 335.721, 52741.874 23/02/14,06:53:58,09,11,1, 11.9,1,1, 3.683, 10522.623, 335.659, 52744.208 23/02/14,06:53:58,10,11,1, 11.9,1,1, 3.683, 10522.761, 335.501, 52742.035 23/02/14,06:53:58,11,11,1, 11.9,1,1, 3.683, 10521.464, 335.642, 52742.432 23/02/14,06:53:58,12,11,1, 11.9,1,1, 3.683, 10522.770, 335.611, 52743.696 23/02/14,06:53:58,13,11,1, 11.9,1,1, 3.683, 10521.896, 335.622, 52741.286 23/02/14,06:53:58,14,11,1, 11.9,1,1, 3.683, 10521.748, 335.801, 52743.548 23/02/14,06:53:58,15,11,1, 11.9,1,1, 3.683, 10523.088, 335.725, 52743.225 23/02/14,06:53:58,16,11,1, 11.9,1,1, 3.683, 10521.724, 335.706, 52741.755 23/02/14,06:53:58,17,11,1, 11.9,1,1, 3.683, 10522.580, 335.731, 52744.278 23/02/14,06:53:58,18,11,1, 11.9,1,1, 3.683, 10522.771, 335.555, 52742.014 23/02/14,06:53:58,19,11,1, 11.9,1,1, 3.683, 10521.395, 335.588, 52742.288 23/02/14,06:53:59,00,11,1, 11.9,1,1, 3.681, 10521.394, 335.588, 52742.288 23/02/14,06:53:59,01,11,1, 11.9,1,1, 3.681, 10521.690, 335.371, 52742.404 23/02/14,06:53:59,02,11,1, 11.9,1,1, 3.681, 10522.939, 335.790, 52743.663 23/02/14,06:53:59,03,11,1, 11.9,1,1, 3.681, 10521.913, 335.350, 52741.468 23/02/14,06:53:59,04,11,1, 11.9,1,1, 3.681, 10521.805, 335.558, 52743.056 23/02/14,06:53:59,05,11,1, 11.9,1,1, 3.681, 10522.832, 335.816, 52743.094 23/02/14,06:53:59,06,11,1, 11.9,1,1, 3.681, 10521.570, 335.422, 52741.793 23/02/14,06:53:59,07,11,1, 11.9,1,1, 3.681, 10522.597, 335.791, 52743.977 23/02/14,06:53:59,08,11,1, 11.9,1,1, 3.681, 10522.732, 335.675, 52742.488 23/02/14,06:53:59,09,11,1, 11.9,1,1, 3.681, 10521.689, 335.356, 52742.432 23/02/14,06:53:59,10,11,1, 11.9,1,1, 3.681, 10522.928, 335.756, 52743.676 23/02/14,06:53:59,11,11,1, 11.9,1,1, 3.681, 10521.847, 335.418, 52741.492 23/02/14,06:53:59,12,11,1, 11.9,1,1, 3.681, 10521.780, 335.537, 52743.010 23/02/14,06:53:59,13,11,1, 11.9,1,1, 3.681, 10522.837, 335.809, 52742.938 23/02/14,06:53:59,14,11,1, 11.9,1,1, 3.681, 10521.547, 335.391, 52741.759 23/02/14,06:53:59,15,11,1, 11.9,1,1, 3.681, 10522.624, 335.751, 52743.992 23/02/14,06:53:59,16,11,1, 11.9,1,1, 3.681, 10522.713, 335.619, 52742.438 23/02/14,06:53:59,17,11,1, 11.9,1,1, 3.681, 10521.678, 335.335, 52742.470 23/02/14,06:53:59,18,11,1, 11.9,1,1, 3.681, 10522.947, 335.730, 52743.696 23/02/14,06:53:59,19,11,1, 11.9,1,1, 3.681, 10521.802, 335.340, 52741.408 23/02/14,06:54:00,00,11,1, 11.9,1,1, 3.682, 10521.795, 335.340, 52741.408 23/02/14,06:54:00,01,11,1, 11.9,1,1, 3.682, 10521.622, 335.300, 52742.527 23/02/14,06:54:00,02,11,1, 11.9,1,1, 3.682, 10522.976, 335.727, 52743.584 23/02/14,06:54:00,03,11,1, 11.9,1,1, 3.682, 10521.624, 335.307, 52741.230 23/02/14,06:54:00,04,11,1, 11.9,1,1, 3.682, 10521.829, 335.521, 52743.316 23/02/14,06:54:00,05,11,1, 11.9,1,1, 3.682, 10522.871, 335.757, 52742.926 23/02/14,06:54:00,06,11,1, 11.9,1,1, 3.682, 10521.468, 335.309, 52741.801 23/02/14,06:54:00,07,11,1, 11.9,1,1, 3.682, 10522.856, 335.789, 52744.213 23/02/14,06:54:00,08,11,1, 11.9,1,1, 3.682, 10522.361, 335.419, 52741.586 23/02/14,06:54:00,09,11,1, 11.9,1,1, 3.682, 10521.874, 335.298, 52743.132 23/02/14,06:54:00,10,11,1, 11.9,1,1, 3.682, 10522.817, 335.547, 52742.586 23/02/14,06:54:00,11,11,1, 11.9,1,1, 3.682, 10521.185, 335.322, 52741.299 23/02/14,06:54:00,12,11,1, 11.9,1,1, 3.682, 10522.299, 335.601, 52743.640 23/02/14,06:54:00,13,11,1, 11.9,1,1, 3.682, 10522.446, 335.633, 52741.971 23/02/14,06:54:00,14,11,1, 11.9,1,1, 3.682, 10521.582, 335.488, 52742.656 23/02/14,06:54:00,15,11,1, 11.9,1,1, 3.682, 10523.248, 335.696, 52743.964 23/02/14,06:54:00,16,11,1, 11.9,1,1, 3.682, 10522.071, 335.394, 52741.511 23/02/14,06:54:00,17,11,1, 11.9,1,1, 3.682, 10521.946, 335.326, 52743.205 23/02/14,06:54:00,18,11,1, 11.9,1,1, 3.682, 10522.797, 335.499, 52742.551 23/02/14,06:54:00,19,11,1, 11.9,1,1, 3.682, 10521.170, 335.361, 52741.236 23/02/14,06:54:01,00,11,1, 11.9,1,1, 3.687, 10521.169, 335.361, 52741.236 23/02/14,06:54:01,01,11,1, 11.9,1,1, 3.687, 10521.910, 335.229, 52742.525 23/02/14,06:54:01,02,11,1, 11.9,1,1, 3.687, 10522.294, 335.553, 52742.447 23/02/14,06:54:01,03,11,1, 11.9,1,1, 3.687, 10521.519, 335.324, 52741.850 23/02/14,06:54:01,04,11,1, 11.9,1,1, 3.687, 10522.151, 335.467, 52743.034 23/02/14,06:54:01,05,11,1, 11.9,1,1, 3.687, 10522.470, 335.699, 52742.600 23/02/14,06:54:01,06,11,1, 11.9,1,1, 3.687, 10522.065, 335.325, 52742.713 23/02/14,06:54:01,07,11,1, 11.9,1,1, 3.687, 10522.794, 335.522, 52743.312 23/02/14,06:54:01,08,11,1, 11.9,1,1, 3.687, 10522.144, 335.316, 52742.091 23/02/14,06:54:01,09,11,1, 11.9,1,1, 3.687, 10521.869, 335.174, 52742.499 23/02/14,06:54:01,10,11,1, 11.9,1,1, 3.687, 10522.327, 335.552, 52742.493 23/02/14,06:54:01,11,11,1, 11.9,1,1, 3.687, 10521.554, 335.379, 52741.909 23/02/14,06:54:01,12,11,1, 11.9,1,1, 3.687, 10522.206, 335.570, 52743.148 23/02/14,06:54:01,13,11,1, 11.9,1,1, 3.687, 10522.491, 335.714, 52742.599 23/02/14,06:54:01,14,11,1, 11.9,1,1, 3.687, 10522.063, 335.385, 52742.795 23/02/14,06:54:01,15,11,1, 11.9,1,1, 3.687, 10522.841, 335.570, 52743.373 23/02/14,06:54:01,16,11,1, 11.9,1,1, 3.687, 10522.165, 335.362, 52742.111 23/02/14,06:54:01,17,11,1, 11.9,1,1, 3.687, 10521.921, 335.246, 52742.633 23/02/14,06:54:01,18,11,1, 11.9,1,1, 3.687, 10522.379, 335.599, 52742.488 23/02/14,06:54:01,19,11,1, 11.9,1,1, 3.687, 10521.501, 335.449, 52741.974 23/02/14,06:54:02,00,10,1, 11.9,1,1, 3.685, 10521.494, 335.449, 52741.974 23/02/14,06:54:02,01,10,1, 11.9,1,1, 3.685, 10522.435, 335.211, 52743.064 23/02/14,06:54:02,02,10,1, 11.9,1,1, 3.685, 10521.775, 335.379, 52741.444 23/02/14,06:54:02,03,10,1, 11.9,1,1, 3.685, 10521.681, 335.495, 52743.007 23/02/14,06:54:02,04,10,1, 11.9,1,1, 3.685, 10522.802, 335.463, 52743.016 23/02/14,06:54:02,05,10,1, 11.9,1,1, 3.685, 10521.910, 335.561, 52742.121 23/02/14,06:54:02,06,10,1, 11.9,1,1, 3.685, 10522.544, 335.362, 52743.781 23/02/14,06:54:02,07,10,1, 11.9,1,1, 3.685, 10522.670, 335.317, 52742.101 23/02/14,06:54:02,08,10,1, 11.9,1,1, 3.685, 10521.510, 335.383, 52742.195 23/02/14,06:54:02,09,10,1, 11.9,1,1, 3.685, 10522.432, 335.344, 52743.181 23/02/14,06:54:02,10,10,1, 11.9,1,1, 3.685, 10521.752, 335.468, 52741.424 23/02/14,06:54:02,11,10,1, 11.9,1,1, 3.685, 10521.676, 335.568, 52743.128 23/02/14,06:54:02,12,10,1, 11.9,1,1, 3.685, 10522.856, 335.494, 52743.076 23/02/14,06:54:02,13,10,1, 11.9,1,1, 3.685, 10521.873, 335.538, 52742.091 23/02/14,06:54:02,14,10,1, 11.9,1,1, 3.685, 10522.564, 335.378, 52743.813 23/02/14,06:54:02,15,10,1, 11.9,1,1, 3.685, 10522.638, 335.298, 52742.141 23/02/14,06:54:02,16,10,1, 11.9,1,1, 3.685, 10521.463, 335.330, 52742.202 23/02/14,06:54:02,17,10,1, 11.9,1,1, 3.685, 10522.428, 335.271, 52743.174 23/02/14,06:54:02,18,10,1, 11.9,1,1, 3.685, 10521.775, 335.413, 52741.466 23/02/14,06:54:02,19,10,1, 11.9,1,1, 3.685, 10521.692, 335.504, 52743.117 23/02/14,06:54:03,00,10,1, 11.9,1,1, 3.683, 10521.686, 335.504, 52743.117 23/02/14,06:54:03,01,10,1, 11.9,1,1, 3.683, 10522.215, 335.206, 52742.239 23/02/14,06:54:03,02,10,1, 11.9,1,1, 3.683, 10521.580, 335.557, 52742.050 23/02/14,06:54:03,03,10,1, 11.9,1,1, 3.683, 10522.374, 335.522, 52743.606 23/02/14,06:54:03,04,10,1, 11.9,1,1, 3.683, 10522.487, 335.382, 52742.340 23/02/14,06:54:03,05,10,1, 11.9,1,1, 3.683, 10522.095, 335.547, 52742.964 23/02/14,06:54:03,06,10,1, 11.9,1,1, 3.683, 10522.640, 335.135, 52743.071 23/02/14,06:54:03,07,10,1, 11.9,1,1, 3.683, 10521.944, 335.300, 52741.628 23/02/14,06:54:03,08,10,1, 11.9,1,1, 3.683, 10521.784, 335.385, 52742.901 23/02/14,06:54:03,09,10,1, 11.9,1,1, 3.683, 10522.180, 335.126, 52742.156 23/02/14,06:54:03,10,10,1, 11.9,1,1, 3.683, 10521.624, 335.568, 52742.104 23/02/14,06:54:03,11,10,1, 11.9,1,1, 3.683, 10522.374, 335.428, 52743.516 23/02/14,06:54:03,12,10,1, 11.9,1,1, 3.683, 10522.494, 335.227, 52742.237 23/02/14,06:54:03,13,10,1, 11.9,1,1, 3.683, 10522.044, 335.426, 52742.840 23/02/14,06:54:03,14,10,1, 11.9,1,1, 3.683, 10522.652, 335.093, 52743.015 23/02/14,06:54:03,15,10,1, 11.9,1,1, 3.683, 10521.864, 335.178, 52741.547 23/02/14,06:54:03,16,10,1, 11.9,1,1, 3.683, 10521.749, 335.303, 52742.857 23/02/14,06:54:03,17,10,1, 11.9,1,1, 3.683, 10522.200, 335.136, 52742.203 23/02/14,06:54:03,18,10,1, 11.9,1,1, 3.683, 10521.647, 335.511, 52742.102 23/02/14,06:54:03,19,10,1, 11.9,1,1, 3.683, 10522.444, 335.467, 52743.542 23/02/14,06:54:04,00,10,1, 11.8,1,1, 3.684, 10522.437, 335.467, 52743.542 23/02/14,06:54:04,01,10,1, 11.8,1,1, 3.684, 10522.339, 335.185, 52742.286 23/02/14,06:54:04,02,10,1, 11.8,1,1, 3.684, 10521.786, 335.512, 52742.312 23/02/14,06:54:04,03,10,1, 11.8,1,1, 3.684, 10522.569, 335.300, 52743.500 23/02/14,06:54:04,04,10,1, 11.8,1,1, 3.684, 10522.482, 335.138, 52742.074 23/02/14,06:54:04,05,10,1, 11.8,1,1, 3.684, 10521.927, 335.293, 52742.773 23/02/14,06:54:04,06,10,1, 11.8,1,1, 3.684, 10522.454, 334.947, 52742.701 23/02/14,06:54:04,07,10,1, 11.8,1,1, 3.684, 10521.688, 335.191, 52741.472 23/02/14,06:54:04,08,10,1, 11.8,1,1, 3.684, 10521.731, 335.289, 52742.879 23/02/14,06:54:04,09,10,1, 11.8,1,1, 3.684, 10522.326, 335.195, 52742.298 23/02/14,06:54:04,10,10,1, 11.8,1,1, 3.684, 10521.810, 335.502, 52742.329 23/02/14,06:54:04,11,10,1, 11.8,1,1, 3.684, 10522.575, 335.286, 52743.579 23/02/14,06:54:04,12,10,1, 11.8,1,1, 3.684, 10522.494, 335.155, 52742.131 23/02/14,06:54:04,13,10,1, 11.8,1,1, 3.684, 10521.968, 335.359, 52742.742 23/02/14,06:54:04,14,10,1, 11.8,1,1, 3.684, 10522.469, 335.087, 52742.758 23/02/14,06:54:04,15,10,1, 11.8,1,1, 3.684, 10521.681, 335.229, 52741.524 23/02/14,06:54:04,16,10,1, 11.8,1,1, 3.684, 10521.774, 335.402, 52743.029 23/02/14,06:54:04,17,10,1, 11.8,1,1, 3.684, 10522.336, 335.250, 52742.338 23/02/14,06:54:04,18,10,1, 11.8,1,1, 3.684, 10521.809, 335.515, 52742.434 23/02/14,06:54:04,19,10,1, 11.8,1,1, 3.684, 10522.593, 335.305, 52743.648 23/02/14,06:54:05,00,10,1, 11.9,1,1, 3.683, 10522.587, 335.305, 52743.648 23/02/14,06:54:05,01,10,1, 11.9,1,1, 3.683, 10522.274, 335.159, 52742.187 23/02/14,06:54:05,02,10,1, 11.9,1,1, 3.683, 10522.028, 335.471, 52742.772 23/02/14,06:54:05,03,10,1, 11.9,1,1, 3.683, 10522.677, 335.120, 52743.366 23/02/14,06:54:05,04,10,1, 11.9,1,1, 3.683, 10522.175, 335.081, 52741.837 23/02/14,06:54:05,05,10,1, 11.9,1,1, 3.683, 10521.840, 335.281, 52742.823 23/02/14,06:54:05,06,10,1, 11.9,1,1, 3.683, 10522.252, 334.984, 52742.316 23/02/14,06:54:05,07,10,1, 11.9,1,1, 3.683, 10521.481, 335.336, 52741.694 23/02/14,06:54:05,08,10,1, 11.9,1,1, 3.683, 10522.008, 335.427, 52743.222 23/02/14,06:54:05,09,10,1, 11.9,1,1, 3.683, 10522.346, 335.198, 52742.256 23/02/14,06:54:05,10,10,1, 11.9,1,1, 3.683, 10521.969, 335.529, 52742.788 23/02/14,06:54:05,11,10,1, 11.9,1,1, 3.683, 10522.666, 335.171, 52743.440 23/02/14,06:54:05,12,10,1, 11.9,1,1, 3.683, 10522.114, 335.070, 52741.844 23/02/14,06:54:05,13,10,1, 11.9,1,1, 3.683, 10521.804, 335.244, 52742.858 23/02/14,06:54:05,14,10,1, 11.9,1,1, 3.683, 10522.183, 334.949, 52742.271 23/02/14,06:54:05,15,10,1, 11.9,1,1, 3.683, 10521.514, 335.324, 52741.715 23/02/14,06:54:05,16,10,1, 11.9,1,1, 3.683, 10522.015, 335.295, 52743.317 23/02/14,06:54:05,17,10,1, 11.9,1,1, 3.683, 10522.326, 335.147, 52742.224 23/02/14,06:54:05,18,10,1, 11.9,1,1, 3.683, 10521.931, 335.414, 52742.701 23/02/14,06:54:05,19,10,1, 11.9,1,1, 3.683, 10522.613, 335.024, 52743.299 23/02/14,06:54:06,00,10,1, 11.9,1,1, 3.684, 10522.612, 335.024, 52743.299 23/02/14,06:54:06,01,10,1, 11.9,1,1, 3.684, 10522.447, 335.139, 52742.326 23/02/14,06:54:06,02,10,1, 11.9,1,1, 3.684, 10521.929, 335.362, 52742.838 23/02/14,06:54:06,03,10,1, 11.9,1,1, 3.684, 10522.546, 335.007, 52743.202 23/02/14,06:54:06,04,10,1, 11.9,1,1, 3.684, 10521.936, 335.015, 52741.609 23/02/14,06:54:06,05,10,1, 11.9,1,1, 3.684, 10521.598, 335.127, 52742.752 23/02/14,06:54:06,06,10,1, 11.9,1,1, 3.684, 10522.129, 334.951, 52742.281 23/02/14,06:54:06,07,10,1, 11.9,1,1, 3.684, 10521.518, 335.342, 52741.955 23/02/14,06:54:06,08,10,1, 11.9,1,1, 3.684, 10522.152, 335.231, 52743.467 23/02/14,06:54:06,09,10,1, 11.9,1,1, 3.684, 10522.481, 335.073, 52742.242 23/02/14,06:54:06,10,10,1, 11.9,1,1, 3.684, 10521.931, 335.248, 52742.739 23/02/14,06:54:06,11,10,1, 11.9,1,1, 3.684, 10522.518, 334.897, 52743.035 23/02/14,06:54:06,12,10,1, 11.9,1,1, 3.684, 10521.857, 334.945, 52741.627 23/02/14,06:54:06,13,10,1, 11.9,1,1, 3.684, 10521.563, 335.109, 52742.733 23/02/14,06:54:06,14,10,1, 11.9,1,1, 3.684, 10522.142, 334.971, 52742.359 23/02/14,06:54:06,15,10,1, 11.9,1,1, 3.684, 10521.517, 335.254, 52741.894 23/02/14,06:54:06,16,10,1, 11.9,1,1, 3.684, 10522.200, 335.265, 52743.429 23/02/14,06:54:06,17,10,1, 11.9,1,1, 3.684, 10522.449, 335.139, 52742.339 23/02/14,06:54:06,18,10,1, 11.9,1,1, 3.684, 10521.917, 335.193, 52742.757 23/02/14,06:54:06,19,10,1, 11.9,1,1, 3.684, 10522.524, 334.931, 52743.014 23/02/14,06:54:07,00,10,1, 11.9,1,1, 3.684, 10522.521, 334.931, 52743.014 23/02/14,06:54:07,01,10,1, 11.9,1,1, 3.684, 10522.291, 334.958, 52742.014 23/02/14,06:54:07,02,10,1, 11.9,1,1, 3.684, 10521.914, 335.149, 52742.813 23/02/14,06:54:07,03,10,1, 11.9,1,1, 3.684, 10522.403, 334.780, 52742.626 23/02/14,06:54:07,04,10,1, 11.9,1,1, 3.684, 10521.539, 334.970, 52741.473 23/02/14,06:54:07,05,10,1, 11.9,1,1, 3.684, 10521.588, 335.135, 52742.899 23/02/14,06:54:07,06,10,1, 11.9,1,1, 3.684, 10522.079, 335.036, 52742.142 23/02/14,06:54:07,07,10,1, 11.9,1,1, 3.684, 10521.602, 335.369, 52742.310 23/02/14,06:54:07,08,10,1, 11.9,1,1, 3.684, 10522.484, 335.144, 52743.498 23/02/14,06:54:07,09,10,1, 11.9,1,1, 3.684, 10522.348, 335.015, 52742.160 23/02/14,06:54:07,10,10,1, 11.9,1,1, 3.684, 10521.919, 335.208, 52742.844 23/02/14,06:54:07,11,10,1, 11.9,1,1, 3.684, 10522.389, 334.898, 52742.662 23/02/14,06:54:07,12,10,1, 11.9,1,1, 3.684, 10521.531, 335.069, 52741.488 23/02/14,06:54:07,13,10,1, 11.9,1,1, 3.684, 10521.592, 335.250, 52742.874 23/02/14,06:54:07,14,10,1, 11.9,1,1, 3.684, 10522.447, 334.940, 52741.517 23/02/14,06:54:07,15,10,1, 11.9,1,1, 3.684, 10521.158, 335.381, 52742.252 23/02/14,06:54:07,16,10,1, 11.9,1,1, 3.684, 10523.038, 335.343, 52744.422 23/02/14,06:54:07,17,10,1, 11.9,1,1, 3.684, 10522.069, 334.850, 52741.044 23/02/14,06:54:07,18,10,1, 11.9,1,1, 3.684, 10521.616, 335.262, 52743.424 23/02/14,06:54:07,19,10,1, 11.9,1,1, 3.684, 10522.867, 334.817, 52742.834 23/02/14,06:54:08,00,10,1, 11.9,1,1, 3.686, 10522.863, 334.817, 52742.834 23/02/14,06:54:08,01,10,1, 11.9,1,1, 3.686, 10521.917, 334.778, 52740.898 23/02/14,06:54:08,02,10,1, 11.9,1,1, 3.686, 10521.557, 335.232, 52743.431 23/02/14,06:54:08,03,10,1, 11.9,1,1, 3.686, 10522.683, 334.825, 52742.563 23/02/14,06:54:08,04,10,1, 11.9,1,1, 3.686, 10520.841, 335.024, 52740.793 23/02/14,06:54:08,05,10,1, 11.9,1,1, 3.686, 10522.057, 335.326, 52744.166 23/02/14,06:54:08,06,10,1, 11.9,1,1, 3.686, 10522.376, 334.951, 52741.631 23/02/14,06:54:08,07,10,1, 11.9,1,1, 3.686, 10521.329, 335.350, 52742.615 23/02/14,06:54:08,08,10,1, 11.9,1,1, 3.686, 10523.086, 335.124, 52744.298 23/02/14,06:54:08,09,10,1, 11.9,1,1, 3.686, 10521.874, 334.776, 52740.820 23/02/14,06:54:08,10,10,1, 11.9,1,1, 3.686, 10521.553, 335.204, 52743.468 23/02/14,06:54:08,11,10,1, 11.9,1,1, 3.686, 10522.611, 334.730, 52742.375 23/02/14,06:54:08,12,10,1, 11.9,1,1, 3.686, 10520.819, 334.929, 52740.811 23/02/14,06:54:08,13,10,1, 11.9,1,1, 3.686, 10522.059, 335.284, 52744.130 23/02/14,06:54:08,14,10,1, 11.9,1,1, 3.686, 10522.311, 334.847, 52741.537 23/02/14,06:54:08,15,10,1, 11.9,1,1, 3.686, 10521.287, 335.282, 52742.582 23/02/14,06:54:08,16,10,1, 11.9,1,1, 3.686, 10523.039, 335.005, 52744.140 23/02/14,06:54:08,17,10,1, 11.9,1,1, 3.686, 10521.793, 334.681, 52740.742 23/02/14,06:54:08,18,10,1, 11.9,1,1, 3.686, 10521.569, 335.161, 52743.409 23/02/14,06:54:08,19,10,1, 11.9,1,1, 3.686, 10522.648, 334.723, 52742.427 23/02/14,06:54:09,00,10,1, 11.9,1,1, 3.683, 10522.646, 334.723, 52742.427 23/02/14,06:54:09,01,10,1, 11.9,1,1, 3.683, 10521.372, 334.732, 52740.958 23/02/14,06:54:09,02,10,1, 11.9,1,1, 3.683, 10521.905, 335.150, 52743.705 23/02/14,06:54:09,03,10,1, 11.9,1,1, 3.683, 10522.059, 334.610, 52741.475 23/02/14,06:54:09,04,10,1, 11.9,1,1, 3.683, 10520.931, 335.154, 52741.805 23/02/14,06:54:09,05,10,1, 11.9,1,1, 3.683, 10522.485, 335.163, 52743.968 23/02/14,06:54:09,06,10,1, 11.9,1,1, 3.683, 10521.936, 334.785, 52741.259 23/02/14,06:54:09,07,10,1, 11.9,1,1, 3.683, 10521.757, 335.232, 52743.400 23/02/14,06:54:09,08,10,1, 11.9,1,1, 3.683, 10522.946, 334.797, 52743.173 23/02/14,06:54:09,09,10,1, 11.9,1,1, 3.683, 10521.336, 334.766, 52740.974 23/02/14,06:54:09,10,10,1, 11.9,1,1, 3.683, 10521.888, 335.150, 52743.712 23/02/14,06:54:09,11,10,1, 11.9,1,1, 3.683, 10522.048, 334.718, 52741.530 23/02/14,06:54:09,12,10,1, 11.9,1,1, 3.683, 10520.945, 335.214, 52741.872 23/02/14,06:54:09,13,10,1, 11.9,1,1, 3.683, 10522.531, 335.193, 52744.006 23/02/14,06:54:09,14,10,1, 11.9,1,1, 3.683, 10521.957, 334.876, 52741.415 23/02/14,06:54:09,15,10,1, 11.9,1,1, 3.683, 10521.754, 335.309, 52743.443 23/02/14,06:54:09,16,10,1, 11.9,1,1, 3.683, 10522.857, 334.792, 52743.117 23/02/14,06:54:09,17,10,1, 11.9,1,1, 3.683, 10521.314, 334.831, 52740.998 23/02/14,06:54:09,18,10,1, 11.9,1,1, 3.683, 10521.861, 335.141, 52743.677 23/02/14,06:54:09,19,10,1, 11.9,1,1, 3.683, 10522.022, 334.705, 52741.537 23/02/14,06:54:10,00,11,1, 11.9,1,1, 3.681, 10522.020, 334.705, 52741.537 23/02/14,06:54:10,01,11,1, 11.9,1,1, 3.681, 10521.141, 334.803, 52740.986 23/02/14,06:54:10,02,11,1, 11.9,1,1, 3.681, 10521.855, 335.141, 52743.594 23/02/14,06:54:10,03,11,1, 11.9,1,1, 3.681, 10522.005, 334.784, 52741.510 23/02/14,06:54:10,04,11,1, 11.9,1,1, 3.681, 10521.084, 335.241, 52742.204 23/02/14,06:54:10,05,11,1, 11.9,1,1, 3.681, 10522.627, 335.130, 52744.010 23/02/14,06:54:10,06,11,1, 11.9,1,1, 3.681, 10521.975, 334.784, 52741.308 23/02/14,06:54:10,07,11,1, 11.9,1,1, 3.681, 10521.810, 335.205, 52743.451 23/02/14,06:54:10,08,11,1, 11.9,1,1, 3.681, 10522.682, 334.723, 52742.711 23/02/14,06:54:10,09,11,1, 11.9,1,1, 3.681, 10521.122, 334.816, 52740.958 23/02/14,06:54:10,10,11,1, 11.9,1,1, 3.681, 10521.762, 335.091, 52743.550 23/02/14,06:54:10,11,11,1, 11.9,1,1, 3.681, 10521.956, 334.700, 52741.481 23/02/14,06:54:10,12,11,1, 11.9,1,1, 3.681, 10521.102, 335.190, 52742.216 23/02/14,06:54:10,13,11,1, 11.9,1,1, 3.681, 10522.609, 335.041, 52743.877 23/02/14,06:54:10,14,11,1, 11.9,1,1, 3.681, 10521.902, 334.739, 52741.287 23/02/14,06:54:10,15,11,1, 11.9,1,1, 3.681, 10521.782, 335.128, 52743.393 23/02/14,06:54:10,16,11,1, 11.9,1,1, 3.681, 10522.645, 334.598, 52742.630 23/02/14,06:54:10,17,11,1, 11.9,1,1, 3.681, 10521.088, 334.729, 52740.973 23/02/14,06:54:10,18,11,1, 11.9,1,1, 3.681, 10521.796, 335.089, 52743.490 23/02/14,06:54:10,19,11,1, 11.9,1,1, 3.681, 10521.935, 334.717, 52741.367 23/02/14,06:54:11,00,10,1, 11.9,1,1, 3.683, 10521.928, 334.717, 52741.367 23/02/14,06:54:11,01,10,1, 11.9,1,1, 3.683, 10520.800, 334.805, 52741.024 23/02/14,06:54:11,02,10,1, 11.9,1,1, 3.683, 10521.970, 335.071, 52743.816 23/02/14,06:54:11,03,10,1, 11.9,1,1, 3.683, 10521.875, 334.647, 52741.203 23/02/14,06:54:11,04,10,1, 11.9,1,1, 3.683, 10521.200, 335.181, 52742.711 23/02/14,06:54:11,05,10,1, 11.9,1,1, 3.683, 10522.845, 334.993, 52743.840 23/02/14,06:54:11,06,10,1, 11.9,1,1, 3.683, 10521.661, 334.611, 52741.067 23/02/14,06:54:11,07,10,1, 11.9,1,1, 3.683, 10521.832, 335.063, 52743.629 23/02/14,06:54:11,08,10,1, 11.9,1,1, 3.683, 10522.432, 334.513, 52742.135 23/02/14,06:54:11,09,10,1, 11.9,1,1, 3.683, 10520.859, 334.804, 52741.050 23/02/14,06:54:11,10,10,1, 11.9,1,1, 3.683, 10521.988, 335.086, 52743.871 23/02/14,06:54:11,11,10,1, 11.9,1,1, 3.683, 10521.814, 334.663, 52741.253 23/02/14,06:54:11,12,10,1, 11.9,1,1, 3.683, 10521.255, 335.234, 52742.738 23/02/14,06:54:11,13,10,1, 11.9,1,1, 3.683, 10522.888, 334.923, 52743.796 23/02/14,06:54:11,14,10,1, 11.9,1,1, 3.683, 10521.668, 334.664, 52741.071 23/02/14,06:54:11,15,10,1, 11.9,1,1, 3.683, 10521.841, 335.125, 52743.710 23/02/14,06:54:11,16,10,1, 11.9,1,1, 3.683, 10522.409, 334.600, 52742.140 23/02/14,06:54:11,17,10,1, 11.9,1,1, 3.683, 10520.874, 334.870, 52741.161 23/02/14,06:54:11,18,10,1, 11.9,1,1, 3.683, 10522.035, 335.113, 52743.859 23/02/14,06:54:11,19,10,1, 11.9,1,1, 3.683, 10521.847, 334.723, 52741.296 23/02/14,06:54:12,00,10,1, 11.9,1,1, 3.683, 10521.845, 334.723, 52741.296 23/02/14,06:54:12,01,10,1, 11.9,1,1, 3.683, 10521.106, 334.922, 52741.633 23/02/14,06:54:12,02,10,1, 11.9,1,1, 3.683, 10521.879, 335.044, 52743.237 23/02/14,06:54:12,03,10,1, 11.9,1,1, 3.683, 10521.895, 334.822, 52741.778 23/02/14,06:54:12,04,10,1, 11.9,1,1, 3.683, 10521.692, 335.158, 52742.902 23/02/14,06:54:12,05,10,1, 11.9,1,1, 3.683, 10522.527, 334.810, 52743.277 23/02/14,06:54:12,06,10,1, 11.9,1,1, 3.683, 10521.782, 334.679, 52741.570 23/02/14,06:54:12,07,10,1, 11.9,1,1, 3.683, 10521.760, 334.980, 52743.052 23/02/14,06:54:12,08,10,1, 11.9,1,1, 3.683, 10521.940, 334.561, 52741.875 23/02/14,06:54:12,09,10,1, 11.9,1,1, 3.683, 10521.120, 334.925, 52741.613 23/02/14,06:54:12,10,10,1, 11.9,1,1, 3.683, 10521.807, 334.999, 52743.278 23/02/14,06:54:12,11,10,1, 11.9,1,1, 3.683, 10521.879, 334.748, 52741.765 23/02/14,06:54:12,12,10,1, 11.9,1,1, 3.683, 10521.625, 335.123, 52742.835 23/02/14,06:54:12,13,10,1, 11.9,1,1, 3.683, 10522.523, 334.735, 52743.234 23/02/14,06:54:12,14,10,1, 11.9,1,1, 3.683, 10521.934, 334.693, 52742.217 23/02/14,06:54:12,15,10,1, 11.9,1,1, 3.683, 10521.422, 334.791, 52742.508 23/02/14,06:54:12,16,10,1, 11.9,1,1, 3.683, 10522.075, 334.519, 52741.824 23/02/14,06:54:12,17,10,1, 11.9,1,1, 3.683, 10521.218, 334.918, 52741.959 23/02/14,06:54:12,18,10,1, 11.9,1,1, 3.683, 10521.446, 334.902, 52743.054 23/02/14,06:54:12,19,10,1, 11.9,1,1, 3.683, 10522.008, 334.721, 52741.502 23/02/14,06:54:13,00,10,1, 11.8,1,1, 3.686, 10522.003, 334.721, 52741.502 23/02/14,06:54:13,01,10,1, 11.8,1,1, 3.686, 10520.850, 334.762, 52740.475 23/02/14,06:54:13,02,10,1, 11.8,1,1, 3.686, 10521.592, 335.005, 52743.886 23/02/14,06:54:13,03,10,1, 11.8,1,1, 3.686, 10522.668, 334.719, 52742.280 23/02/14,06:54:13,04,10,1, 11.8,1,1, 3.686, 10521.024, 334.787, 52741.750 23/02/14,06:54:13,05,10,1, 11.8,1,1, 3.686, 10522.635, 334.802, 52744.261 23/02/14,06:54:13,06,10,1, 11.8,1,1, 3.686, 10521.909, 334.465, 52740.828 23/02/14,06:54:13,07,10,1, 11.8,1,1, 3.686, 10520.850, 334.751, 52742.471 23/02/14,06:54:13,08,10,1, 11.8,1,1, 3.686, 10522.488, 334.707, 52743.034 23/02/14,06:54:13,09,10,1, 11.8,1,1, 3.686, 10520.902, 334.803, 52740.563 23/02/14,06:54:13,10,10,1, 11.8,1,1, 3.686, 10521.652, 335.076, 52743.987 23/02/14,06:54:13,11,10,1, 11.8,1,1, 3.686, 10522.641, 334.765, 52742.322 23/02/14,06:54:13,12,10,1, 11.8,1,1, 3.686, 10521.062, 334.902, 52741.857 23/02/14,06:54:13,13,10,1, 11.8,1,1, 3.686, 10522.607, 334.823, 52744.259 23/02/14,06:54:13,14,10,1, 11.8,1,1, 3.686, 10521.931, 334.582, 52740.946 23/02/14,06:54:13,15,10,1, 11.8,1,1, 3.686, 10520.818, 334.818, 52742.440 23/02/14,06:54:13,16,10,1, 11.8,1,1, 3.686, 10522.439, 334.738, 52743.035 23/02/14,06:54:13,17,10,1, 11.8,1,1, 3.686, 10520.937, 334.848, 52740.624 23/02/14,06:54:13,18,10,1, 11.8,1,1, 3.686, 10521.607, 335.068, 52743.979 23/02/14,06:54:13,19,10,1, 11.8,1,1, 3.686, 10522.674, 334.758, 52742.376 23/02/14,06:54:14,00,10,1, 11.9,1,1, 3.680, 10522.671, 334.758, 52742.376 23/02/14,06:54:14,01,10,1, 11.9,1,1, 3.680, 10520.859, 334.807, 52740.741 23/02/14,06:54:14,02,10,1, 11.9,1,1, 3.680, 10521.803, 335.048, 52744.197 23/02/14,06:54:14,03,10,1, 11.9,1,1, 3.680, 10522.706, 334.692, 52742.203 23/02/14,06:54:14,04,10,1, 11.9,1,1, 3.680, 10521.022, 334.837, 52741.875 23/02/14,06:54:14,05,10,1, 11.9,1,1, 3.680, 10522.633, 334.728, 52744.130 23/02/14,06:54:14,06,10,1, 11.9,1,1, 3.680, 10521.656, 334.524, 52740.638 23/02/14,06:54:14,07,10,1, 11.9,1,1, 3.680, 10520.823, 334.829, 52742.616 23/02/14,06:54:14,08,10,1, 11.9,1,1, 3.680, 10522.482, 334.672, 52742.913 23/02/14,06:54:14,09,10,1, 11.9,1,1, 3.680, 10520.860, 334.814, 52740.700 23/02/14,06:54:14,10,10,1, 11.9,1,1, 3.680, 10521.803, 335.006, 52744.226 23/02/14,06:54:14,11,10,1, 11.9,1,1, 3.680, 10522.687, 334.614, 52742.093 23/02/14,06:54:14,12,10,1, 11.9,1,1, 3.680, 10521.017, 334.706, 52741.772 23/02/14,06:54:14,13,10,1, 11.9,1,1, 3.680, 10522.598, 334.658, 52744.043 23/02/14,06:54:14,14,10,1, 11.9,1,1, 3.680, 10521.618, 334.414, 52740.438 23/02/14,06:54:14,15,10,1, 11.9,1,1, 3.680, 10520.775, 334.797, 52742.590 23/02/14,06:54:14,16,10,1, 11.9,1,1, 3.680, 10522.497, 334.682, 52742.932 23/02/14,06:54:14,17,10,1, 11.9,1,1, 3.680, 10520.814, 334.750, 52740.736 23/02/14,06:54:14,18,10,1, 11.9,1,1, 3.680, 10521.872, 334.942, 52744.200 23/02/14,06:54:14,19,10,1, 11.9,1,1, 3.680, 10522.676, 334.688, 52742.094 23/02/14,06:54:15,00,11,1, 11.9,1,1, 3.685, 10522.671, 334.688, 52742.094 23/02/14,06:54:15,01,11,1, 11.9,1,1, 3.685, 10520.858, 334.718, 52740.989 23/02/14,06:54:15,02,11,1, 11.9,1,1, 3.685, 10522.069, 334.820, 52744.317 23/02/14,06:54:15,03,11,1, 11.9,1,1, 3.685, 10522.505, 334.545, 52741.832 23/02/14,06:54:15,04,11,1, 11.9,1,1, 3.685, 10520.978, 334.690, 52742.072 23/02/14,06:54:15,05,11,1, 11.9,1,1, 3.685, 10522.540, 334.567, 52743.718 23/02/14,06:54:15,06,11,1, 11.9,1,1, 3.685, 10521.293, 334.448, 52740.429 23/02/14,06:54:15,07,11,1, 11.9,1,1, 3.685, 10520.896, 334.792, 52742.992 23/02/14,06:54:15,08,11,1, 11.9,1,1, 3.685, 10522.413, 334.681, 52742.679 23/02/14,06:54:15,09,11,1, 11.9,1,1, 3.685, 10520.846, 334.806, 52741.022 23/02/14,06:54:15,10,11,1, 11.9,1,1, 3.685, 10522.143, 334.895, 52744.314 23/02/14,06:54:15,11,11,1, 11.9,1,1, 3.685, 10522.461, 334.545, 52741.721 23/02/14,06:54:15,12,11,1, 11.9,1,1, 3.685, 10520.975, 334.716, 52742.092 23/02/14,06:54:15,13,11,1, 11.9,1,1, 3.685, 10522.546, 334.590, 52743.690 23/02/14,06:54:15,14,11,1, 11.9,1,1, 3.685, 10521.233, 334.492, 52740.413 23/02/14,06:54:15,15,11,1, 11.9,1,1, 3.685, 10520.928, 334.807, 52743.058 23/02/14,06:54:15,16,11,1, 11.9,1,1, 3.685, 10522.443, 334.639, 52742.673 23/02/14,06:54:15,17,11,1, 11.9,1,1, 3.685, 10520.922, 334.746, 52741.096 23/02/14,06:54:15,18,11,1, 11.9,1,1, 3.685, 10522.134, 334.877, 52744.319 23/02/14,06:54:15,19,11,1, 11.9,1,1, 3.685, 10522.494, 334.503, 52741.717 23/02/14,06:54:16,00,11,1, 11.9,1,1, 3.683, 10522.487, 334.503, 52741.717 23/02/14,06:54:16,01,11,1, 11.9,1,1, 3.683, 10520.866, 334.708, 52741.093 23/02/14,06:54:16,02,11,1, 11.9,1,1, 3.683, 10522.210, 334.791, 52744.401 23/02/14,06:54:16,03,11,1, 11.9,1,1, 3.683, 10522.394, 334.392, 52741.497 23/02/14,06:54:16,04,11,1, 11.9,1,1, 3.683, 10520.855, 334.565, 52741.993 23/02/14,06:54:16,05,11,1, 11.9,1,1, 3.683, 10522.504, 334.486, 52743.580 23/02/14,06:54:16,06,11,1, 11.9,1,1, 3.683, 10521.093, 334.373, 52740.256 23/02/14,06:54:16,07,11,1, 11.9,1,1, 3.683, 10520.926, 334.718, 52743.158 23/02/14,06:54:16,08,11,1, 11.9,1,1, 3.683, 10522.558, 334.555, 52742.607 23/02/14,06:54:16,09,11,1, 11.9,1,1, 3.683, 10520.860, 334.664, 52741.022 23/02/14,06:54:16,10,11,1, 11.9,1,1, 3.683, 10522.247, 334.743, 52744.344 23/02/14,06:54:16,11,11,1, 11.9,1,1, 3.683, 10522.399, 334.437, 52741.483 23/02/14,06:54:16,12,11,1, 11.9,1,1, 3.683, 10520.830, 334.560, 52742.019 23/02/14,06:54:16,13,11,1, 11.9,1,1, 3.683, 10522.524, 334.499, 52743.588 23/02/14,06:54:16,14,11,1, 11.9,1,1, 3.683, 10521.087, 334.414, 52740.296 23/02/14,06:54:16,15,11,1, 11.9,1,1, 3.683, 10520.970, 334.768, 52743.175 23/02/14,06:54:16,16,11,1, 11.9,1,1, 3.683, 10522.548, 334.654, 52742.733 23/02/14,06:54:16,17,11,1, 11.9,1,1, 3.683, 10520.895, 334.737, 52741.125 23/02/14,06:54:16,18,11,1, 11.9,1,1, 3.683, 10522.301, 334.813, 52744.433 23/02/14,06:54:16,19,11,1, 11.9,1,1, 3.683, 10522.401, 334.480, 52741.560 23/02/14,06:54:17,00,11,1, 11.9,1,1, 3.686, 10522.395, 334.480, 52741.560 23/02/14,06:54:17,01,11,1, 11.9,1,1, 3.686, 10520.925, 334.700, 52741.380 23/02/14,06:54:17,02,11,1, 11.9,1,1, 3.686, 10522.425, 334.716, 52744.449 23/02/14,06:54:17,03,11,1, 11.9,1,1, 3.686, 10522.195, 334.371, 52741.314 23/02/14,06:54:17,04,11,1, 11.9,1,1, 3.686, 10520.853, 334.615, 52742.160 23/02/14,06:54:17,05,11,1, 11.9,1,1, 3.686, 10522.414, 334.511, 52743.354 23/02/14,06:54:17,06,11,1, 11.9,1,1, 3.686, 10520.931, 334.478, 52740.299 23/02/14,06:54:17,07,11,1, 11.9,1,1, 3.686, 10521.149, 334.789, 52743.403 23/02/14,06:54:17,08,11,1, 11.9,1,1, 3.686, 10522.540, 334.583, 52742.514 23/02/14,06:54:17,09,11,1, 11.9,1,1, 3.686, 10520.888, 334.681, 52741.387 23/02/14,06:54:17,10,11,1, 11.9,1,1, 3.686, 10522.437, 334.679, 52744.355 23/02/14,06:54:17,11,11,1, 11.9,1,1, 3.686, 10522.222, 334.326, 52741.272 23/02/14,06:54:17,12,11,1, 11.9,1,1, 3.686, 10520.798, 334.519, 52742.238 23/02/14,06:54:17,13,11,1, 11.9,1,1, 3.686, 10522.430, 334.359, 52743.252 23/02/14,06:54:17,14,11,1, 11.9,1,1, 3.686, 10520.872, 334.356, 52740.303 23/02/14,06:54:17,15,11,1, 11.9,1,1, 3.686, 10521.134, 334.729, 52743.481 23/02/14,06:54:17,16,11,1, 11.9,1,1, 3.686, 10522.544, 334.501, 52742.393 23/02/14,06:54:17,17,11,1, 11.9,1,1, 3.686, 10520.925, 334.631, 52741.391 23/02/14,06:54:17,18,11,1, 11.9,1,1, 3.686, 10522.393, 334.577, 52744.295 23/02/14,06:54:17,19,11,1, 11.9,1,1, 3.686, 10522.168, 334.298, 52741.163 23/02/14,06:54:18,00,10,1, 12.0,1,1, 3.685, 10522.162, 334.298, 52741.163 23/02/14,06:54:18,01,10,1, 12.0,1,1, 3.685, 10520.828, 334.512, 52741.273 23/02/14,06:54:18,02,10,1, 12.0,1,1, 3.685, 10522.455, 334.576, 52744.428 23/02/14,06:54:18,03,10,1, 12.0,1,1, 3.685, 10522.109, 334.223, 52741.033 23/02/14,06:54:18,04,10,1, 12.0,1,1, 3.685, 10520.648, 334.443, 52742.150 23/02/14,06:54:18,05,10,1, 12.0,1,1, 3.685, 10522.451, 334.371, 52743.335 23/02/14,06:54:18,06,10,1, 12.0,1,1, 3.685, 10520.807, 334.390, 52740.177 23/02/14,06:54:18,07,10,1, 12.0,1,1, 3.685, 10521.161, 334.740, 52743.688 23/02/14,06:54:18,08,10,1, 12.0,1,1, 3.685, 10522.609, 334.518, 52742.425 23/02/14,06:54:18,09,10,1, 12.0,1,1, 3.685, 10520.859, 334.587, 52741.362 23/02/14,06:54:18,10,10,1, 12.0,1,1, 3.685, 10522.455, 334.672, 52744.501 23/02/14,06:54:18,11,10,1, 12.0,1,1, 3.685, 10522.075, 334.215, 52741.068 23/02/14,06:54:18,12,10,1, 12.0,1,1, 3.685, 10520.663, 334.497, 52742.225 23/02/14,06:54:18,13,10,1, 12.0,1,1, 3.685, 10522.488, 334.452, 52743.359 23/02/14,06:54:18,14,10,1, 12.0,1,1, 3.685, 10520.831, 334.450, 52740.230 23/02/14,06:54:18,15,10,1, 12.0,1,1, 3.685, 10521.198, 334.750, 52743.689 23/02/14,06:54:18,16,10,1, 12.0,1,1, 3.685, 10522.572, 334.544, 52742.489 23/02/14,06:54:18,17,10,1, 12.0,1,1, 3.685, 10520.864, 334.597, 52741.380 23/02/14,06:54:18,18,10,1, 12.0,1,1, 3.685, 10522.423, 334.567, 52744.426 23/02/14,06:54:18,19,10,1, 12.0,1,1, 3.685, 10522.028, 334.197, 52741.011 23/02/14,06:54:19,00,10,1, 11.9,1,1, 3.687, 10522.020, 334.197, 52741.011 23/02/14,06:54:19,01,10,1, 11.9,1,1, 3.687, 10520.926, 334.563, 52741.719 23/02/14,06:54:19,02,10,1, 11.9,1,1, 3.687, 10522.420, 334.521, 52744.140 23/02/14,06:54:19,03,10,1, 11.9,1,1, 3.687, 10521.889, 334.183, 52740.915 23/02/14,06:54:19,04,10,1, 11.9,1,1, 3.687, 10520.693, 334.438, 52742.296 23/02/14,06:54:19,05,10,1, 11.9,1,1, 3.687, 10522.279, 334.289, 52742.923 23/02/14,06:54:19,06,10,1, 11.9,1,1, 3.687, 10520.728, 334.322, 52740.392 23/02/14,06:54:19,07,10,1, 11.9,1,1, 3.687, 10521.346, 334.649, 52743.623 23/02/14,06:54:19,08,10,1, 11.9,1,1, 3.687, 10522.403, 334.371, 52742.193 23/02/14,06:54:19,09,10,1, 11.9,1,1, 3.687, 10520.940, 334.515, 52741.545 23/02/14,06:54:19,10,10,1, 11.9,1,1, 3.687, 10522.408, 334.403, 52744.111 23/02/14,06:54:19,11,10,1, 11.9,1,1, 3.687, 10521.842, 334.150, 52740.890 23/02/14,06:54:19,12,10,1, 11.9,1,1, 3.687, 10520.690, 334.421, 52742.279 23/02/14,06:54:19,13,10,1, 11.9,1,1, 3.687, 10522.321, 334.252, 52742.926 23/02/14,06:54:19,14,10,1, 11.9,1,1, 3.687, 10520.787, 334.375, 52740.477 23/02/14,06:54:19,15,10,1, 11.9,1,1, 3.687, 10521.357, 334.683, 52743.695 23/02/14,06:54:19,16,10,1, 11.9,1,1, 3.687, 10522.466, 334.430, 52742.259 23/02/14,06:54:19,17,10,1, 11.9,1,1, 3.687, 10520.940, 334.519, 52741.535 23/02/14,06:54:19,18,10,1, 11.9,1,1, 3.687, 10522.446, 334.493, 52744.181 23/02/14,06:54:19,19,10,1, 11.9,1,1, 3.687, 10521.911, 334.187, 52740.900 23/02/14,06:54:20,00,10,1, 11.9,1,1, 3.686, 10521.911, 334.187, 52740.900 23/02/14,06:54:20,01,10,1, 11.9,1,1, 3.686, 10520.720, 334.394, 52740.916 23/02/14,06:54:20,02,10,1, 11.9,1,1, 3.686, 10522.260, 334.508, 52744.480 23/02/14,06:54:20,03,10,1, 11.9,1,1, 3.686, 10522.214, 334.193, 52740.976 23/02/14,06:54:20,04,10,1, 11.9,1,1, 3.686, 10520.273, 334.344, 52741.668 23/02/14,06:54:20,05,10,1, 11.9,1,1, 3.686, 10522.422, 334.399, 52743.667 23/02/14,06:54:20,06,10,1, 11.9,1,1, 3.686, 10520.921, 334.305, 52740.037 23/02/14,06:54:20,07,10,1, 11.9,1,1, 3.686, 10521.028, 334.668, 52743.603 23/02/14,06:54:20,08,10,1, 11.9,1,1, 3.686, 10522.868, 334.482, 52742.870 23/02/14,06:54:20,09,10,1, 11.9,1,1, 3.686, 10520.735, 334.332, 52740.910 23/02/14,06:54:20,10,10,1, 11.9,1,1, 3.686, 10522.218, 334.466, 52744.477 23/02/14,06:54:20,11,10,1, 11.9,1,1, 3.686, 10522.094, 334.087, 52740.920 23/02/14,06:54:20,12,10,1, 11.9,1,1, 3.686, 10520.255, 334.252, 52741.590 23/02/14,06:54:20,13,10,1, 11.9,1,1, 3.686, 10522.447, 334.308, 52743.590 23/02/14,06:54:20,14,10,1, 11.9,1,1, 3.686, 10520.900, 334.248, 52740.071 23/02/14,06:54:20,15,10,1, 11.9,1,1, 3.686, 10520.994, 334.545, 52743.427 23/02/14,06:54:20,16,10,1, 11.9,1,1, 3.686, 10522.779, 334.412, 52742.784 23/02/14,06:54:20,17,10,1, 11.9,1,1, 3.686, 10520.751, 334.305, 52740.853 23/02/14,06:54:20,18,10,1, 11.9,1,1, 3.686, 10522.262, 334.443, 52744.482 23/02/14,06:54:20,19,10,1, 11.9,1,1, 3.686, 10522.151, 334.143, 52740.967 23/02/14,06:54:21,00,10,1, 11.9,1,1, 3.684, 10522.145, 334.143, 52740.967 23/02/14,06:54:21,01,10,1, 11.9,1,1, 3.684, 10520.746, 334.283, 52740.985 23/02/14,06:54:21,02,10,1, 11.9,1,1, 3.684, 10522.329, 334.396, 52744.300 23/02/14,06:54:21,03,10,1, 11.9,1,1, 3.684, 10521.978, 334.068, 52740.803 23/02/14,06:54:21,04,10,1, 11.9,1,1, 3.684, 10520.356, 334.302, 52741.892 23/02/14,06:54:21,05,10,1, 11.9,1,1, 3.684, 10522.403, 334.363, 52743.382 23/02/14,06:54:21,06,10,1, 11.9,1,1, 3.684, 10520.890, 334.279, 52740.125 23/02/14,06:54:21,07,10,1, 11.9,1,1, 3.684, 10521.153, 334.604, 52743.644 23/02/14,06:54:21,08,10,1, 11.9,1,1, 3.684, 10522.804, 334.374, 52742.595 23/02/14,06:54:21,09,10,1, 11.9,1,1, 3.684, 10520.789, 334.343, 52741.054 23/02/14,06:54:21,10,10,1, 11.9,1,1, 3.684, 10522.282, 334.411, 52744.336 23/02/14,06:54:21,11,10,1, 11.9,1,1, 3.684, 10521.992, 334.132, 52740.811 23/02/14,06:54:21,12,10,1, 11.9,1,1, 3.684, 10520.385, 334.267, 52741.847 23/02/14,06:54:21,13,10,1, 11.9,1,1, 3.684, 10522.352, 334.342, 52743.412 23/02/14,06:54:21,14,10,1, 11.9,1,1, 3.684, 10520.851, 334.207, 52740.097 23/02/14,06:54:21,15,10,1, 11.9,1,1, 3.684, 10521.142, 334.524, 52743.632 23/02/14,06:54:21,16,10,1, 11.9,1,1, 3.684, 10522.763, 334.305, 52742.641 23/02/14,06:54:21,17,10,1, 11.9,1,1, 3.684, 10520.749, 334.267, 52741.021 23/02/14,06:54:21,18,10,1, 11.9,1,1, 3.684, 10522.262, 334.328, 52744.321 23/02/14,06:54:21,19,10,1, 11.9,1,1, 3.684, 10521.977, 334.010, 52740.798 23/02/14,06:54:22,00,10,1, 11.9,1,1, 3.685, 10521.970, 334.010, 52740.798 23/02/14,06:54:22,01,10,1, 11.9,1,1, 3.685, 10520.638, 334.202, 52740.865 23/02/14,06:54:22,02,10,1, 11.9,1,1, 3.685, 10522.277, 334.295, 52744.399 23/02/14,06:54:22,03,10,1, 11.9,1,1, 3.685, 10521.949, 333.967, 52740.613 23/02/14,06:54:22,04,10,1, 11.9,1,1, 3.685, 10520.164, 334.206, 52741.734 23/02/14,06:54:22,05,10,1, 11.9,1,1, 3.685, 10522.415, 334.267, 52743.555 23/02/14,06:54:22,06,10,1, 11.9,1,1, 3.685, 10520.751, 334.200, 52739.974 23/02/14,06:54:22,07,10,1, 11.9,1,1, 3.685, 10521.063, 334.494, 52743.731 23/02/14,06:54:22,08,10,1, 11.9,1,1, 3.685, 10522.845, 334.282, 52742.655 23/02/14,06:54:22,09,10,1, 11.9,1,1, 3.685, 10520.655, 334.253, 52740.867 23/02/14,06:54:22,10,10,1, 11.9,1,1, 3.685, 10522.295, 334.375, 52744.410 23/02/14,06:54:22,11,10,1, 11.9,1,1, 3.685, 10521.968, 333.988, 52740.681 23/02/14,06:54:22,12,10,1, 11.9,1,1, 3.685, 10520.214, 334.201, 52741.783 23/02/14,06:54:22,13,10,1, 11.9,1,1, 3.685, 10522.409, 334.308, 52743.510 23/02/14,06:54:22,14,10,1, 11.9,1,1, 3.685, 10520.769, 334.223, 52740.076 23/02/14,06:54:22,15,10,1, 11.9,1,1, 3.685, 10521.055, 334.576, 52743.767 23/02/14,06:54:22,16,10,1, 11.9,1,1, 3.685, 10522.833, 334.318, 52742.656 23/02/14,06:54:22,17,10,1, 11.9,1,1, 3.685, 10520.629, 334.236, 52740.938 23/02/14,06:54:22,18,10,1, 11.9,1,1, 3.685, 10522.227, 334.358, 52744.390 23/02/14,06:54:22,19,10,1, 11.9,1,1, 3.685, 10521.925, 334.019, 52740.741 23/02/14,06:54:23,00,11,1, 11.9,1,1, 3.685, 10521.920, 334.019, 52740.741 23/02/14,06:54:23,01,11,1, 11.9,1,1, 3.685, 10520.696, 334.230, 52741.104 23/02/14,06:54:23,02,11,1, 11.9,1,1, 3.685, 10522.331, 334.251, 52744.279 23/02/14,06:54:23,03,11,1, 11.9,1,1, 3.685, 10521.798, 333.909, 52740.559 23/02/14,06:54:23,04,11,1, 11.9,1,1, 3.685, 10520.268, 334.170, 52741.940 23/02/14,06:54:23,05,11,1, 11.9,1,1, 3.685, 10522.364, 334.159, 52743.266 23/02/14,06:54:23,06,11,1, 11.9,1,1, 3.685, 10520.758, 334.139, 52740.128 23/02/14,06:54:23,07,11,1, 11.9,1,1, 3.685, 10521.217, 334.417, 52743.806 23/02/14,06:54:23,08,11,1, 11.9,1,1, 3.685, 10522.753, 334.192, 52742.494 23/02/14,06:54:23,09,11,1, 11.9,1,1, 3.685, 10520.658, 334.134, 52741.007 23/02/14,06:54:23,10,11,1, 11.9,1,1, 3.685, 10522.286, 334.213, 52744.305 23/02/14,06:54:23,11,11,1, 11.9,1,1, 3.685, 10521.822, 333.934, 52740.659 23/02/14,06:54:23,12,11,1, 11.9,1,1, 3.685, 10520.269, 334.147, 52741.912 23/02/14,06:54:23,13,11,1, 11.9,1,1, 3.685, 10522.378, 334.183, 52743.384 23/02/14,06:54:23,14,11,1, 11.9,1,1, 3.685, 10520.766, 334.143, 52740.178 23/02/14,06:54:23,15,11,1, 11.9,1,1, 3.685, 10521.209, 334.438, 52743.794 23/02/14,06:54:23,16,11,1, 11.9,1,1, 3.685, 10522.748, 334.211, 52742.556 23/02/14,06:54:23,17,11,1, 11.9,1,1, 3.685, 10520.688, 334.191, 52741.109 23/02/14,06:54:23,18,11,1, 11.9,1,1, 3.685, 10522.292, 334.237, 52744.336 23/02/14,06:54:23,19,11,1, 11.9,1,1, 3.685, 10521.834, 333.930, 52740.643 23/02/14,06:54:24,00,11,1, 11.9,1,1, 3.686, 10521.828, 333.930, 52740.643 23/02/14,06:54:24,01,11,1, 11.9,1,1, 3.686, 10520.623, 334.074, 52741.000 23/02/14,06:54:24,02,11,1, 11.9,1,1, 3.686, 10522.256, 334.171, 52744.323 23/02/14,06:54:24,03,11,1, 11.9,1,1, 3.686, 10521.823, 333.898, 52740.669 23/02/14,06:54:24,04,11,1, 11.9,1,1, 3.686, 10520.226, 334.150, 52741.921 23/02/14,06:54:24,05,11,1, 11.9,1,1, 3.686, 10522.383, 334.168, 52743.464 23/02/14,06:54:24,06,11,1, 11.9,1,1, 3.686, 10520.742, 334.110, 52740.100 23/02/14,06:54:24,07,11,1, 11.9,1,1, 3.686, 10521.196, 334.386, 52743.805 23/02/14,06:54:24,08,11,1, 11.9,1,1, 3.686, 10522.780, 334.122, 52742.523 23/02/14,06:54:24,09,11,1, 11.9,1,1, 3.686, 10520.597, 334.063, 52740.943 23/02/14,06:54:24,10,11,1, 11.9,1,1, 3.686, 10522.260, 334.159, 52744.307 23/02/14,06:54:24,11,11,1, 11.9,1,1, 3.686, 10521.764, 333.830, 52740.504 23/02/14,06:54:24,12,11,1, 11.9,1,1, 3.686, 10520.230, 334.026, 52741.846 23/02/14,06:54:24,13,11,1, 11.9,1,1, 3.686, 10522.386, 334.123, 52743.407 23/02/14,06:54:24,14,11,1, 11.9,1,1, 3.686, 10520.755, 334.047, 52740.106 23/02/14,06:54:24,15,11,1, 11.9,1,1, 3.686, 10521.234, 334.319, 52743.785 23/02/14,06:54:24,16,11,1, 11.9,1,1, 3.686, 10522.801, 334.097, 52742.507 23/02/14,06:54:24,17,11,1, 11.9,1,1, 3.686, 10520.609, 334.063, 52740.980 23/02/14,06:54:24,18,11,1, 11.9,1,1, 3.686, 10522.252, 334.148, 52744.290 23/02/14,06:54:24,19,11,1, 11.9,1,1, 3.686, 10521.825, 333.884, 52740.589 23/02/14,06:54:25,00,10,1, 11.9,1,1, 3.688, 10521.820, 333.884, 52740.589 23/02/14,06:54:25,01,10,1, 11.9,1,1, 3.688, 10520.948, 333.999, 52740.716 23/02/14,06:54:25,02,10,1, 11.9,1,1, 3.688, 10521.723, 334.089, 52743.659 23/02/14,06:54:25,03,10,1, 11.9,1,1, 3.688, 10522.154, 333.951, 52741.488 23/02/14,06:54:25,04,10,1, 11.9,1,1, 3.688, 10520.145, 333.998, 52740.959 23/02/14,06:54:25,05,10,1, 11.9,1,1, 3.688, 10521.999, 334.212, 52743.614 23/02/14,06:54:25,06,10,1, 11.9,1,1, 3.688, 10521.317, 334.162, 52740.600 23/02/14,06:54:25,07,10,1, 11.9,1,1, 3.688, 10520.850, 334.239, 52742.939 23/02/14,06:54:25,08,10,1, 11.9,1,1, 3.688, 10522.855, 334.239, 52743.321 23/02/14,06:54:25,09,10,1, 11.9,1,1, 3.688, 10520.907, 333.940, 52740.734 23/02/14,06:54:25,10,10,1, 11.9,1,1, 3.688, 10521.659, 334.045, 52743.771 23/02/14,06:54:25,11,10,1, 11.9,1,1, 3.688, 10522.117, 333.926, 52741.402 23/02/14,06:54:25,12,10,1, 11.9,1,1, 3.688, 10520.143, 333.949, 52740.955 23/02/14,06:54:25,13,10,1, 11.9,1,1, 3.688, 10522.004, 334.106, 52743.615 23/02/14,06:54:25,14,10,1, 11.9,1,1, 3.688, 10521.300, 334.088, 52740.553 23/02/14,06:54:25,15,10,1, 11.9,1,1, 3.688, 10520.812, 334.155, 52742.802 23/02/14,06:54:25,16,10,1, 11.9,1,1, 3.688, 10522.797, 334.166, 52743.291 23/02/14,06:54:25,17,10,1, 11.9,1,1, 3.688, 10520.903, 333.893, 52740.647 23/02/14,06:54:25,18,10,1, 11.9,1,1, 3.688, 10521.644, 333.953, 52743.644 23/02/14,06:54:25,19,10,1, 11.9,1,1, 3.688, 10522.133, 333.949, 52741.450 23/02/14,06:54:26,00,10,1, 11.9,1,1, 3.684, 10522.128, 333.949, 52741.450 23/02/14,06:54:26,01,10,1, 11.9,1,1, 3.684, 10520.873, 333.862, 52740.571 23/02/14,06:54:26,02,10,1, 11.9,1,1, 3.684, 10521.708, 333.947, 52743.820 23/02/14,06:54:26,03,10,1, 11.9,1,1, 3.684, 10522.078, 333.872, 52741.327 23/02/14,06:54:26,04,10,1, 11.9,1,1, 3.684, 10520.107, 333.906, 52741.020 23/02/14,06:54:26,05,10,1, 11.9,1,1, 3.684, 10522.115, 334.163, 52743.658 23/02/14,06:54:26,06,10,1, 11.9,1,1, 3.684, 10521.265, 334.090, 52740.496 23/02/14,06:54:26,07,10,1, 11.9,1,1, 3.684, 10520.809, 334.152, 52742.960 23/02/14,06:54:26,08,10,1, 11.9,1,1, 3.684, 10522.871, 334.169, 52743.278 23/02/14,06:54:26,09,10,1, 11.9,1,1, 3.684, 10520.850, 333.924, 52740.610 23/02/14,06:54:26,10,10,1, 11.9,1,1, 3.684, 10521.715, 334.042, 52743.740 23/02/14,06:54:26,11,10,1, 11.9,1,1, 3.684, 10522.137, 333.898, 52741.295 23/02/14,06:54:26,12,10,1, 11.9,1,1, 3.684, 10520.080, 333.869, 52740.978 23/02/14,06:54:26,13,10,1, 11.9,1,1, 3.684, 10522.074, 334.160, 52743.651 23/02/14,06:54:26,14,10,1, 11.9,1,1, 3.684, 10521.249, 333.995, 52740.450 23/02/14,06:54:26,15,10,1, 11.9,1,1, 3.684, 10520.776, 334.100, 52742.950 23/02/14,06:54:26,16,10,1, 11.9,1,1, 3.684, 10522.843, 334.086, 52743.232 23/02/14,06:54:26,17,10,1, 11.9,1,1, 3.684, 10520.834, 333.849, 52740.593 23/02/14,06:54:26,18,10,1, 11.9,1,1, 3.684, 10521.680, 333.934, 52743.739 23/02/14,06:54:26,19,10,1, 11.9,1,1, 3.684, 10522.135, 333.867, 52741.301 23/02/14,06:54:27,00,11,1, 11.9,1,1, 3.685, 10522.128, 333.867, 52741.301 23/02/14,06:54:27,01,11,1, 11.9,1,1, 3.685, 10520.860, 333.832, 52740.639 23/02/14,06:54:27,02,11,1, 11.9,1,1, 3.685, 10521.717, 333.935, 52743.680 23/02/14,06:54:27,03,11,1, 11.9,1,1, 3.685, 10522.035, 333.803, 52741.147 23/02/14,06:54:27,04,11,1, 11.9,1,1, 3.685, 10520.140, 333.848, 52741.040 23/02/14,06:54:27,05,11,1, 11.9,1,1, 3.685, 10522.045, 334.108, 52743.515 23/02/14,06:54:27,06,11,1, 11.9,1,1, 3.685, 10521.206, 333.999, 52740.498 23/02/14,06:54:27,07,11,1, 11.9,1,1, 3.685, 10520.883, 334.136, 52742.998 23/02/14,06:54:27,08,11,1, 11.9,1,1, 3.685, 10522.792, 334.140, 52743.160 23/02/14,06:54:27,09,11,1, 11.9,1,1, 3.685, 10520.832, 333.906, 52740.750 23/02/14,06:54:27,10,11,1, 11.9,1,1, 3.685, 10521.738, 334.000, 52743.786 23/02/14,06:54:27,11,11,1, 11.9,1,1, 3.685, 10522.022, 333.904, 52741.285 23/02/14,06:54:27,12,11,1, 11.9,1,1, 3.685, 10520.111, 333.918, 52741.126 23/02/14,06:54:27,13,11,1, 11.9,1,1, 3.685, 10522.024, 334.092, 52743.602 23/02/14,06:54:27,14,11,1, 11.9,1,1, 3.685, 10521.215, 333.993, 52740.478 23/02/14,06:54:27,15,11,1, 11.9,1,1, 3.685, 10520.900, 334.093, 52743.010 23/02/14,06:54:27,16,11,1, 11.9,1,1, 3.685, 10522.723, 334.065, 52743.085 23/02/14,06:54:27,17,11,1, 11.9,1,1, 3.685, 10520.853, 333.854, 52740.714 23/02/14,06:54:27,18,11,1, 11.9,1,1, 3.685, 10521.657, 333.922, 52743.648 23/02/14,06:54:27,19,11,1, 11.9,1,1, 3.685, 10521.995, 333.839, 52741.247 23/02/14,06:54:28,00,11,1, 11.9,1,1, 3.684, 10521.995, 333.839, 52741.247 23/02/14,06:54:28,01,11,1, 11.9,1,1, 3.684, 10520.006, 333.669, 52739.752 23/02/14,06:54:28,02,11,1, 11.9,1,1, 3.684, 10522.197, 334.097, 52745.094 23/02/14,06:54:28,03,11,1, 11.9,1,1, 3.684, 10522.052, 333.601, 52740.129 23/02/14,06:54:28,04,11,1, 11.9,1,1, 3.684, 10519.516, 333.862, 52741.202 23/02/14,06:54:28,05,11,1, 11.9,1,1, 3.684, 10522.803, 334.151, 52744.467 23/02/14,06:54:28,06,11,1, 11.9,1,1, 3.684, 10520.737, 333.762, 52739.154 23/02/14,06:54:28,07,11,1, 11.9,1,1, 3.684, 10520.816, 334.251, 52744.111 23/02/14,06:54:28,08,11,1, 11.9,1,1, 3.684, 10523.343, 334.066, 52743.038 23/02/14,06:54:28,09,11,1, 11.9,1,1, 3.684, 10520.093, 333.723, 52739.746 23/02/14,06:54:28,10,11,1, 11.9,1,1, 3.684, 10522.164, 334.124, 52745.161 23/02/14,06:54:28,11,11,1, 11.9,1,1, 3.684, 10522.026, 333.676, 52740.221 23/02/14,06:54:28,12,11,1, 11.9,1,1, 3.684, 10519.544, 333.938, 52741.271 23/02/14,06:54:28,13,11,1, 11.9,1,1, 3.684, 10522.809, 334.210, 52744.510 23/02/14,06:54:28,14,11,1, 11.9,1,1, 3.684, 10520.694, 333.822, 52739.178 23/02/14,06:54:28,15,11,1, 11.9,1,1, 3.684, 10520.814, 334.255, 52744.015 23/02/14,06:54:28,16,11,1, 11.9,1,1, 3.684, 10523.411, 334.057, 52742.982 23/02/14,06:54:28,17,11,1, 11.9,1,1, 3.684, 10520.012, 333.691, 52739.728 23/02/14,06:54:28,18,11,1, 11.9,1,1, 3.684, 10522.143, 334.099, 52745.086 23/02/14,06:54:28,19,11,1, 11.9,1,1, 3.684, 10522.015, 333.581, 52740.146 23/02/14,06:54:29,00,10,1, 11.8,1,1, 3.685, 10522.012, 333.581, 52740.146 23/02/14,06:54:29,01,10,1, 11.8,1,1, 3.685, 10520.043, 333.592, 52739.801 23/02/14,06:54:29,02,10,1, 11.8,1,1, 3.685, 10522.235, 334.023, 52744.947 23/02/14,06:54:29,03,10,1, 11.8,1,1, 3.685, 10521.921, 333.548, 52739.915 23/02/14,06:54:29,04,10,1, 11.8,1,1, 3.685, 10519.579, 333.858, 52741.413 23/02/14,06:54:29,05,10,1, 11.8,1,1, 3.685, 10522.838, 334.076, 52744.312 23/02/14,06:54:29,06,10,1, 11.8,1,1, 3.685, 10520.623, 333.728, 52739.209 23/02/14,06:54:29,07,10,1, 11.8,1,1, 3.685, 10520.946, 334.214, 52744.180 23/02/14,06:54:29,08,10,1, 11.8,1,1, 3.685, 10523.265, 334.012, 52742.802 23/02/14,06:54:29,09,10,1, 11.8,1,1, 3.685, 10520.051, 333.738, 52739.908 23/02/14,06:54:29,10,10,1, 11.8,1,1, 3.685, 10522.206, 334.100, 52744.954 23/02/14,06:54:29,11,10,1, 11.8,1,1, 3.685, 10521.937, 333.643, 52740.054 23/02/14,06:54:29,12,10,1, 11.8,1,1, 3.685, 10519.587, 333.902, 52741.381 23/02/14,06:54:29,13,10,1, 11.8,1,1, 3.685, 10522.819, 334.168, 52744.275 23/02/14,06:54:29,14,10,1, 11.8,1,1, 3.685, 10520.670, 333.813, 52739.271 23/02/14,06:54:29,15,10,1, 11.8,1,1, 3.685, 10520.953, 334.219, 52744.124 23/02/14,06:54:29,16,10,1, 11.8,1,1, 3.685, 10523.344, 333.942, 52742.891 23/02/14,06:54:29,17,10,1, 11.8,1,1, 3.685, 10520.107, 333.715, 52739.893 23/02/14,06:54:29,18,10,1, 11.8,1,1, 3.685, 10522.202, 334.050, 52744.898 23/02/14,06:54:29,19,10,1, 11.8,1,1, 3.685, 10521.919, 333.564, 52740.051 23/02/14,06:54:30,00,10,1, 11.9,1,1, 3.687, 10521.911, 333.564, 52740.051 23/02/14,06:54:30,01,10,1, 11.9,1,1, 3.687, 10519.893, 333.604, 52739.738 23/02/14,06:54:30,02,10,1, 11.9,1,1, 3.687, 10522.221, 334.040, 52745.122 23/02/14,06:54:30,03,10,1, 11.9,1,1, 3.687, 10521.883, 333.504, 52739.853 23/02/14,06:54:30,04,10,1, 11.9,1,1, 3.687, 10519.513, 333.802, 52741.326 23/02/14,06:54:30,05,10,1, 11.9,1,1, 3.687, 10522.867, 334.124, 52744.318 23/02/14,06:54:30,06,10,1, 11.9,1,1, 3.687, 10520.578, 333.730, 52739.079 23/02/14,06:54:30,07,10,1, 11.9,1,1, 3.687, 10520.917, 334.160, 52744.150 23/02/14,06:54:30,08,10,1, 11.9,1,1, 3.687, 10523.318, 333.877, 52742.779 23/02/14,06:54:30,09,10,1, 11.9,1,1, 3.687, 10519.984, 333.668, 52739.802 23/02/14,06:54:30,10,10,1, 11.9,1,1, 3.687, 10522.225, 334.045, 52745.078 23/02/14,06:54:30,11,10,1, 11.9,1,1, 3.687, 10521.900, 333.576, 52739.994 23/02/14,06:54:30,12,10,1, 11.9,1,1, 3.687, 10519.539, 333.828, 52741.398 23/02/14,06:54:30,13,10,1, 11.9,1,1, 3.687, 10522.868, 334.142, 52744.413 23/02/14,06:54:30,14,10,1, 11.9,1,1, 3.687, 10520.636, 333.749, 52739.151 23/02/14,06:54:30,15,10,1, 11.9,1,1, 3.687, 10520.892, 334.158, 52744.183 23/02/14,06:54:30,16,10,1, 11.9,1,1, 3.687, 10523.286, 333.886, 52742.809 23/02/14,06:54:30,17,10,1, 11.9,1,1, 3.687, 10519.951, 333.628, 52739.771 23/02/14,06:54:30,18,10,1, 11.9,1,1, 3.687, 10522.208, 334.011, 52744.970 23/02/14,06:54:30,19,10,1, 11.9,1,1, 3.687, 10521.889, 333.543, 52739.969 23/02/14,06:54:31,00,10,1, 11.9,1,1, 3.686, 10521.886, 333.543, 52739.969 23/02/14,06:54:31,01,10,1, 11.9,1,1, 3.686, 10520.000, 333.572, 52739.964 23/02/14,06:54:31,02,10,1, 11.9,1,1, 3.686, 10522.179, 333.916, 52744.739 23/02/14,06:54:31,03,10,1, 11.9,1,1, 3.686, 10521.736, 333.499, 52739.848 23/02/14,06:54:31,04,10,1, 11.9,1,1, 3.686, 10519.573, 333.760, 52741.401 23/02/14,06:54:31,05,10,1, 11.9,1,1, 3.686, 10522.795, 334.033, 52744.080 23/02/14,06:54:31,06,10,1, 11.9,1,1, 3.686, 10520.617, 333.680, 52739.250 23/02/14,06:54:31,07,10,1, 11.9,1,1, 3.686, 10521.019, 334.130, 52744.200 23/02/14,06:54:31,08,10,1, 11.9,1,1, 3.686, 10523.202, 333.904, 52742.587 23/02/14,06:54:31,09,10,1, 11.9,1,1, 3.686, 10520.021, 333.637, 52739.976 23/02/14,06:54:31,10,10,1, 11.9,1,1, 3.686, 10522.176, 334.032, 52744.831 23/02/14,06:54:31,11,10,1, 11.9,1,1, 3.686, 10521.788, 333.604, 52739.926 23/02/14,06:54:31,12,10,1, 11.9,1,1, 3.686, 10519.603, 333.827, 52741.433 23/02/14,06:54:31,13,10,1, 11.9,1,1, 3.686, 10522.792, 334.115, 52744.152 23/02/14,06:54:31,14,10,1, 11.9,1,1, 3.686, 10520.587, 333.749, 52739.261 23/02/14,06:54:31,15,10,1, 11.9,1,1, 3.686, 10520.984, 334.122, 52744.126 23/02/14,06:54:31,16,10,1, 11.9,1,1, 3.686, 10523.180, 333.840, 52742.598 23/02/14,06:54:31,17,10,1, 11.9,1,1, 3.686, 10519.962, 333.540, 52739.858 23/02/14,06:54:31,18,10,1, 11.9,1,1, 3.686, 10522.152, 333.945, 52744.728 23/02/14,06:54:31,19,10,1, 11.9,1,1, 3.686, 10521.772, 333.489, 52739.880 23/02/14,06:54:32,00,11,1, 11.9,1,1, 3.688, 10521.770, 333.489, 52739.880 23/02/14,06:54:32,01,11,1, 11.9,1,1, 3.688, 10520.483, 333.623, 52740.236 23/02/14,06:54:32,02,11,1, 11.9,1,1, 3.688, 10521.752, 333.783, 52743.903 23/02/14,06:54:32,03,11,1, 11.9,1,1, 3.688, 10521.795, 333.658, 52740.667 23/02/14,06:54:32,04,11,1, 11.9,1,1, 3.688, 10519.880, 333.704, 52741.150 23/02/14,06:54:32,05,11,1, 11.9,1,1, 3.688, 10522.319, 333.981, 52743.715 23/02/14,06:54:32,06,11,1, 11.9,1,1, 3.688, 10521.006, 333.781, 52740.142 23/02/14,06:54:32,07,11,1, 11.9,1,1, 3.688, 10520.931, 333.970, 52743.331 23/02/14,06:54:32,08,11,1, 11.9,1,1, 3.688, 10522.911, 333.863, 52742.893 23/02/14,06:54:32,09,11,1, 11.9,1,1, 3.688, 10520.502, 333.663, 52740.405 23/02/14,06:54:32,10,11,1, 11.9,1,1, 3.688, 10521.775, 333.855, 52743.956 23/02/14,06:54:32,11,11,1, 11.9,1,1, 3.688, 10521.840, 333.681, 52740.694 23/02/14,06:54:32,12,11,1, 11.9,1,1, 3.688, 10519.881, 333.788, 52741.212 23/02/14,06:54:32,13,11,1, 11.9,1,1, 3.688, 10522.254, 333.990, 52743.742 23/02/14,06:54:32,14,11,1, 11.9,1,1, 3.688, 10520.968, 333.792, 52740.099 23/02/14,06:54:32,15,11,1, 11.9,1,1, 3.688, 10520.967, 333.939, 52743.340 23/02/14,06:54:32,16,11,1, 11.9,1,1, 3.688, 10522.871, 333.845, 52742.828 23/02/14,06:54:32,17,11,1, 11.9,1,1, 3.688, 10520.480, 333.625, 52740.362 23/02/14,06:54:32,18,11,1, 11.9,1,1, 3.688, 10521.686, 333.755, 52743.872 23/02/14,06:54:32,19,11,1, 11.9,1,1, 3.688, 10521.804, 333.593, 52740.715 23/02/14,06:54:33,00,11,1, 11.9,1,1, 3.686, 10521.803, 333.593, 52740.715 23/02/14,06:54:33,01,11,1, 11.9,1,1, 3.686, 10519.889, 333.501, 52739.992 23/02/14,06:54:33,02,11,1, 11.9,1,1, 3.686, 10522.224, 333.867, 52744.837 23/02/14,06:54:33,03,11,1, 11.9,1,1, 3.686, 10521.648, 333.436, 52739.685 23/02/14,06:54:33,04,11,1, 11.9,1,1, 3.686, 10519.551, 333.768, 52741.720 23/02/14,06:54:33,05,11,1, 11.9,1,1, 3.686, 10522.857, 334.014, 52744.187 23/02/14,06:54:33,06,11,1, 11.9,1,1, 3.686, 10520.478, 333.655, 52739.240 23/02/14,06:54:33,07,11,1, 11.9,1,1, 3.686, 10521.111, 334.095, 52744.411 23/02/14,06:54:33,08,11,1, 11.9,1,1, 3.686, 10523.139, 333.737, 52742.368 23/02/14,06:54:33,09,11,1, 11.9,1,1, 3.686, 10519.875, 333.548, 52739.995 23/02/14,06:54:33,10,11,1, 11.9,1,1, 3.686, 10522.262, 333.910, 52744.847 23/02/14,06:54:33,11,11,1, 11.9,1,1, 3.686, 10521.606, 333.471, 52739.700 23/02/14,06:54:33,12,11,1, 11.9,1,1, 3.686, 10519.618, 333.815, 52741.807 23/02/14,06:54:33,13,11,1, 11.9,1,1, 3.686, 10522.822, 333.973, 52744.138 23/02/14,06:54:33,14,11,1, 11.9,1,1, 3.686, 10520.476, 333.629, 52739.202 23/02/14,06:54:33,15,11,1, 11.9,1,1, 3.686, 10521.138, 334.016, 52744.351 23/02/14,06:54:33,16,11,1, 11.9,1,1, 3.686, 10523.134, 333.703, 52742.329 23/02/14,06:54:33,17,11,1, 11.9,1,1, 3.686, 10519.863, 333.434, 52739.933 23/02/14,06:54:33,18,11,1, 11.9,1,1, 3.686, 10522.189, 333.869, 52744.809 23/02/14,06:54:33,19,11,1, 11.9,1,1, 3.686, 10521.580, 333.377, 52739.642 23/02/14,06:54:34,00,11,1, 11.9,1,1, 3.686, 10521.578, 333.377, 52739.642 23/02/14,06:54:34,01,11,1, 11.9,1,1, 3.686, 10519.762, 333.681, 52741.096 23/02/14,06:54:34,02,11,1, 11.9,1,1, 3.686, 10522.780, 333.785, 52744.622 23/02/14,06:54:34,03,11,1, 11.9,1,1, 3.686, 10520.768, 333.369, 52738.782 23/02/14,06:54:34,04,11,1, 11.9,1,1, 3.686, 10520.172, 334.046, 52743.156 23/02/14,06:54:34,05,11,1, 11.9,1,1, 3.686, 10522.898, 333.822, 52742.932 23/02/14,06:54:34,06,11,1, 11.9,1,1, 3.686, 10519.931, 333.683, 52739.387 23/02/14,06:54:34,07,11,1, 11.9,1,1, 3.686, 10521.941, 334.137, 52745.332 23/02/14,06:54:34,08,11,1, 11.9,1,1, 3.686, 10522.580, 333.487, 52740.915 23/02/14,06:54:34,09,11,1, 11.9,1,1, 3.686, 10519.795, 333.689, 52741.102 23/02/14,06:54:34,10,11,1, 11.9,1,1, 3.686, 10522.762, 333.808, 52744.593 23/02/14,06:54:34,11,11,1, 11.9,1,1, 3.686, 10520.710, 333.319, 52738.672 23/02/14,06:54:34,12,11,1, 11.9,1,1, 3.686, 10520.070, 333.937, 52743.031 23/02/14,06:54:34,13,11,1, 11.9,1,1, 3.686, 10522.877, 333.749, 52742.931 23/02/14,06:54:34,14,11,1, 11.9,1,1, 3.686, 10519.834, 333.596, 52739.323 23/02/14,06:54:34,15,11,1, 11.9,1,1, 3.686, 10521.958, 334.084, 52745.258 23/02/14,06:54:34,16,11,1, 11.9,1,1, 3.686, 10522.527, 333.422, 52740.722 23/02/14,06:54:34,17,11,1, 11.9,1,1, 3.686, 10519.790, 333.623, 52741.000 23/02/14,06:54:34,18,11,1, 11.9,1,1, 3.686, 10522.766, 333.782, 52744.592 23/02/14,06:54:34,19,11,1, 11.9,1,1, 3.686, 10520.685, 333.257, 52738.608 23/02/14,06:54:35,00,10,1, 11.9,1,1, 3.686, 10520.685, 333.257, 52738.608 23/02/14,06:54:35,01,10,1, 11.9,1,1, 3.686, 10520.282, 333.884, 52742.406 23/02/14,06:54:35,02,10,1, 11.9,1,1, 3.686, 10522.865, 333.622, 52743.431 23/02/14,06:54:35,03,10,1, 11.9,1,1, 3.686, 10520.077, 333.371, 52738.854 23/02/14,06:54:35,04,10,1, 11.9,1,1, 3.686, 10520.862, 334.081, 52744.004 23/02/14,06:54:35,05,10,1, 11.9,1,1, 3.686, 10522.338, 333.578, 52741.519 23/02/14,06:54:35,06,10,1, 11.9,1,1, 3.686, 10519.845, 333.799, 52740.535 23/02/14,06:54:35,07,10,1, 11.9,1,1, 3.686, 10522.507, 334.035, 52745.024 23/02/14,06:54:35,08,10,1, 11.9,1,1, 3.686, 10521.713, 333.355, 52739.972 23/02/14,06:54:35,09,10,1, 11.9,1,1, 3.686, 10520.273, 333.850, 52742.424 23/02/14,06:54:35,10,10,1, 11.9,1,1, 3.686, 10522.748, 333.586, 52743.349 23/02/14,06:54:35,11,10,1, 11.9,1,1, 3.686, 10520.101, 333.331, 52738.882 23/02/14,06:54:35,12,10,1, 11.9,1,1, 3.686, 10520.864, 334.000, 52743.916 23/02/14,06:54:35,13,10,1, 11.9,1,1, 3.686, 10522.322, 333.531, 52741.468 23/02/14,06:54:35,14,10,1, 11.9,1,1, 3.686, 10519.844, 333.748, 52740.515 23/02/14,06:54:35,15,10,1, 11.9,1,1, 3.686, 10522.469, 333.989, 52744.938 23/02/14,06:54:35,16,10,1, 11.9,1,1, 3.686, 10521.746, 333.302, 52739.911 23/02/14,06:54:35,17,10,1, 11.9,1,1, 3.686, 10520.292, 333.796, 52742.408 23/02/14,06:54:35,18,10,1, 11.9,1,1, 3.686, 10522.685, 333.588, 52743.371 23/02/14,06:54:35,19,10,1, 11.9,1,1, 3.686, 10520.111, 333.346, 52738.925 23/02/14,06:54:36,00,10,1, 11.9,1,1, 3.684, 10520.109, 333.346, 52738.925 23/02/14,06:54:36,01,10,1, 11.9,1,1, 3.684, 10520.186, 333.769, 52742.324 23/02/14,06:54:36,02,10,1, 11.9,1,1, 3.684, 10522.727, 333.594, 52743.386 23/02/14,06:54:36,03,10,1, 11.9,1,1, 3.684, 10520.096, 333.379, 52738.868 23/02/14,06:54:36,04,10,1, 11.9,1,1, 3.684, 10520.826, 334.032, 52743.958 23/02/14,06:54:36,05,10,1, 11.9,1,1, 3.684, 10522.378, 333.552, 52741.543 23/02/14,06:54:36,06,10,1, 11.9,1,1, 3.684, 10519.809, 333.739, 52740.460 23/02/14,06:54:36,07,10,1, 11.9,1,1, 3.684, 10522.428, 333.963, 52744.935 23/02/14,06:54:36,08,10,1, 11.9,1,1, 3.684, 10521.714, 333.230, 52739.857 23/02/14,06:54:36,09,10,1, 11.9,1,1, 3.684, 10520.226, 333.723, 52742.274 23/02/14,06:54:36,10,10,1, 11.9,1,1, 3.684, 10522.647, 333.478, 52743.353 23/02/14,06:54:36,11,10,1, 11.9,1,1, 3.684, 10520.029, 333.264, 52738.760 23/02/14,06:54:36,12,10,1, 11.9,1,1, 3.684, 10520.813, 333.908, 52743.915 23/02/14,06:54:36,13,10,1, 11.9,1,1, 3.684, 10522.353, 333.485, 52741.508 23/02/14,06:54:36,14,10,1, 11.9,1,1, 3.684, 10519.783, 333.677, 52740.372 23/02/14,06:54:36,15,10,1, 11.9,1,1, 3.684, 10522.510, 333.924, 52745.008 23/02/14,06:54:36,16,10,1, 11.9,1,1, 3.684, 10521.678, 333.288, 52739.945 23/02/14,06:54:36,17,10,1, 11.9,1,1, 3.684, 10520.222, 333.744, 52742.350 23/02/14,06:54:36,18,10,1, 11.9,1,1, 3.684, 10522.732, 333.589, 52743.417 23/02/14,06:54:36,19,10,1, 11.9,1,1, 3.684, 10520.038, 333.354, 52738.895 23/02/14,06:54:37,00,10,1, 11.9,1,1, 3.689, 10520.034, 333.354, 52738.895 23/02/14,06:54:37,01,10,1, 11.9,1,1, 3.689, 10520.203, 333.773, 52742.432 23/02/14,06:54:37,02,10,1, 11.9,1,1, 3.689, 10522.665, 333.497, 52743.243 23/02/14,06:54:37,03,10,1, 11.9,1,1, 3.689, 10519.911, 333.314, 52738.829 23/02/14,06:54:37,04,10,1, 11.9,1,1, 3.689, 10520.904, 333.970, 52744.093 23/02/14,06:54:37,05,10,1, 11.9,1,1, 3.689, 10522.256, 333.467, 52741.276 23/02/14,06:54:37,06,10,1, 11.9,1,1, 3.689, 10519.795, 333.629, 52740.628 23/02/14,06:54:37,07,10,1, 11.9,1,1, 3.689, 10522.489, 333.852, 52744.994 23/02/14,06:54:37,08,10,1, 11.9,1,1, 3.689, 10521.517, 333.175, 52739.760 23/02/14,06:54:37,09,10,1, 11.9,1,1, 3.689, 10520.179, 333.670, 52742.495 23/02/14,06:54:37,10,10,1, 11.9,1,1, 3.689, 10522.678, 333.416, 52743.170 23/02/14,06:54:37,11,10,1, 11.9,1,1, 3.689, 10519.932, 333.267, 52738.835 23/02/14,06:54:37,12,10,1, 11.9,1,1, 3.689, 10520.883, 333.960, 52744.080 23/02/14,06:54:37,13,10,1, 11.9,1,1, 3.689, 10522.274, 333.437, 52741.358 23/02/14,06:54:37,14,10,1, 11.9,1,1, 3.689, 10519.794, 333.753, 52740.617 23/02/14,06:54:37,15,10,1, 11.9,1,1, 3.689, 10522.551, 333.945, 52745.053 23/02/14,06:54:37,16,10,1, 11.9,1,1, 3.689, 10521.594, 333.273, 52739.778 23/02/14,06:54:37,17,10,1, 11.9,1,1, 3.689, 10520.189, 333.749, 52742.465 23/02/14,06:54:37,18,10,1, 11.9,1,1, 3.689, 10522.678, 333.520, 52743.210 23/02/14,06:54:37,19,10,1, 11.9,1,1, 3.689, 10519.908, 333.302, 52738.825 23/02/14,06:54:38,00,10,1, 11.9,1,1, 3.688, 10519.900, 333.302, 52738.825 23/02/14,06:54:38,01,10,1, 11.9,1,1, 3.688, 10520.812, 333.663, 52742.737 23/02/14,06:54:38,02,10,1, 11.9,1,1, 3.688, 10521.972, 333.256, 52742.051 23/02/14,06:54:38,03,10,1, 11.9,1,1, 3.688, 10520.086, 333.444, 52740.004 23/02/14,06:54:38,04,10,1, 11.9,1,1, 3.688, 10521.187, 333.806, 52743.433 23/02/14,06:54:38,05,10,1, 11.9,1,1, 3.688, 10521.538, 333.383, 52740.964 23/02/14,06:54:38,06,10,1, 11.9,1,1, 3.688, 10520.405, 333.760, 52741.696 23/02/14,06:54:38,07,10,1, 11.9,1,1, 3.688, 10522.277, 333.644, 52743.712 23/02/14,06:54:38,08,10,1, 11.9,1,1, 3.688, 10521.210, 333.258, 52740.268 23/02/14,06:54:38,09,10,1, 11.9,1,1, 3.688, 10520.806, 333.697, 52742.801 23/02/14,06:54:38,10,10,1, 11.9,1,1, 3.688, 10522.004, 333.316, 52742.076 23/02/14,06:54:38,11,10,1, 11.9,1,1, 3.688, 10520.142, 333.483, 52740.060 23/02/14,06:54:38,12,10,1, 11.9,1,1, 3.688, 10521.212, 333.822, 52743.457 23/02/14,06:54:38,13,10,1, 11.9,1,1, 3.688, 10521.589, 333.427, 52741.013 23/02/14,06:54:38,14,10,1, 11.9,1,1, 3.688, 10520.382, 333.886, 52741.757 23/02/14,06:54:38,15,10,1, 11.9,1,1, 3.688, 10522.294, 333.725, 52743.800 23/02/14,06:54:38,16,10,1, 11.9,1,1, 3.688, 10521.226, 333.312, 52740.372 23/02/14,06:54:38,17,10,1, 11.9,1,1, 3.688, 10520.783, 333.720, 52742.779 23/02/14,06:54:38,18,10,1, 11.9,1,1, 3.688, 10521.990, 333.289, 52742.065 23/02/14,06:54:38,19,10,1, 11.9,1,1, 3.688, 10520.120, 333.447, 52739.982 23/02/14,06:54:39,00,11,1, 11.9,1,1, 3.685, 10520.117, 333.447, 52739.982 23/02/14,06:54:39,01,11,1, 11.9,1,1, 3.685, 10520.848, 333.595, 52742.827 23/02/14,06:54:39,02,11,1, 11.9,1,1, 3.685, 10521.889, 333.201, 52741.841 23/02/14,06:54:39,03,11,1, 11.9,1,1, 3.685, 10520.047, 333.420, 52740.112 23/02/14,06:54:39,04,11,1, 11.9,1,1, 3.685, 10521.233, 333.805, 52743.455 23/02/14,06:54:39,05,11,1, 11.9,1,1, 3.685, 10521.405, 333.328, 52740.777 23/02/14,06:54:39,06,11,1, 11.9,1,1, 3.685, 10520.437, 333.810, 52741.914 23/02/14,06:54:39,07,11,1, 11.9,1,1, 3.685, 10522.271, 333.617, 52743.612 23/02/14,06:54:39,08,11,1, 11.9,1,1, 3.685, 10521.088, 333.246, 52740.265 23/02/14,06:54:39,09,11,1, 11.9,1,1, 3.685, 10520.887, 333.673, 52742.928 23/02/14,06:54:39,10,11,1, 11.9,1,1, 3.685, 10521.860, 333.256, 52741.861 23/02/14,06:54:39,11,11,1, 11.9,1,1, 3.685, 10520.065, 333.463, 52740.125 23/02/14,06:54:39,12,11,1, 11.9,1,1, 3.685, 10521.203, 333.832, 52743.447 23/02/14,06:54:39,13,11,1, 11.9,1,1, 3.685, 10521.458, 333.369, 52740.851 23/02/14,06:54:39,14,11,1, 11.9,1,1, 3.685, 10520.409, 333.804, 52741.870 23/02/14,06:54:39,15,11,1, 11.9,1,1, 3.685, 10522.207, 333.562, 52743.594 23/02/14,06:54:39,16,11,1, 11.9,1,1, 3.685, 10521.035, 333.229, 52740.258 23/02/14,06:54:39,17,11,1, 11.9,1,1, 3.685, 10520.827, 333.688, 52742.848 23/02/14,06:54:39,18,11,1, 11.9,1,1, 3.685, 10521.839, 333.205, 52741.788 23/02/14,06:54:39,19,11,1, 11.9,1,1, 3.685, 10520.008, 333.425, 52740.084 23/02/14,06:54:40,00,11,1, 11.9,1,1, 3.684, 10520.000, 333.425, 52740.084 23/02/14,06:54:40,01,11,1, 11.9,1,1, 3.684, 10521.356, 333.611, 52743.047 23/02/14,06:54:40,02,11,1, 11.9,1,1, 3.684, 10521.271, 333.077, 52740.965 23/02/14,06:54:40,03,11,1, 11.9,1,1, 3.684, 10520.223, 333.585, 52741.182 23/02/14,06:54:40,04,11,1, 11.9,1,1, 3.684, 10521.363, 333.643, 52742.831 23/02/14,06:54:40,05,11,1, 11.9,1,1, 3.684, 10520.908, 333.327, 52740.604 23/02/14,06:54:40,06,11,1, 11.9,1,1, 3.684, 10520.981, 333.916, 52742.759 23/02/14,06:54:40,07,11,1, 11.9,1,1, 3.684, 10521.971, 333.421, 52742.554 23/02/14,06:54:40,08,11,1, 11.9,1,1, 3.684, 10520.919, 333.465, 52741.825 23/02/14,06:54:40,09,11,1, 11.9,1,1, 3.684, 10521.393, 333.561, 52742.509 23/02/14,06:54:40,10,11,1, 11.9,1,1, 3.684, 10520.883, 333.116, 52740.801 23/02/14,06:54:40,11,11,1, 11.9,1,1, 3.684, 10520.674, 333.609, 52741.712 23/02/14,06:54:40,12,11,1, 11.9,1,1, 3.684, 10521.181, 333.520, 52742.001 23/02/14,06:54:40,13,11,1, 11.9,1,1, 3.684, 10520.749, 333.339, 52741.085 23/02/14,06:54:40,14,11,1, 11.9,1,1, 3.684, 10521.290, 333.833, 52742.769 23/02/14,06:54:40,15,11,1, 11.9,1,1, 3.684, 10521.508, 333.241, 52741.895 23/02/14,06:54:40,16,11,1, 11.9,1,1, 3.684, 10521.067, 333.354, 52741.606 23/02/14,06:54:40,17,11,1, 11.9,1,1, 3.684, 10521.446, 333.507, 52742.488 23/02/14,06:54:40,18,11,1, 11.9,1,1, 3.684, 10520.839, 333.002, 52740.849 23/02/14,06:54:40,19,11,1, 11.9,1,1, 3.684, 10520.648, 333.569, 52741.713 23/02/14,06:54:41,00,10,1, 11.8,1,1, 3.689, 10520.643, 333.569, 52741.713 23/02/14,06:54:41,01,10,1, 11.8,1,1, 3.689, 10521.486, 333.534, 52742.734 23/02/14,06:54:41,02,10,1, 11.8,1,1, 3.689, 10520.900, 333.037, 52740.776 23/02/14,06:54:41,03,10,1, 11.8,1,1, 3.689, 10520.544, 333.612, 52741.662 23/02/14,06:54:41,04,10,1, 11.8,1,1, 3.689, 10521.195, 333.521, 52742.173 23/02/14,06:54:41,05,10,1, 11.8,1,1, 3.689, 10520.777, 333.314, 52741.255 23/02/14,06:54:41,06,10,1, 11.8,1,1, 3.689, 10520.818, 333.841, 52742.952 23/02/14,06:54:41,07,10,1, 11.8,1,1, 3.689, 10521.962, 333.288, 52742.502 23/02/14,06:54:41,08,10,1, 11.8,1,1, 3.689, 10520.661, 333.199, 52740.638 23/02/14,06:54:41,09,10,1, 11.8,1,1, 3.689, 10521.357, 333.607, 52743.178 23/02/14,06:54:41,10,10,1, 11.8,1,1, 3.689, 10521.224, 332.959, 52740.775 23/02/14,06:54:41,11,10,1, 11.8,1,1, 3.689, 10520.161, 333.429, 52741.160 23/02/14,06:54:41,12,10,1, 11.8,1,1, 3.689, 10521.162, 333.603, 52743.219 23/02/14,06:54:41,13,10,1, 11.8,1,1, 3.689, 10521.074, 333.160, 52740.530 23/02/14,06:54:41,14,10,1, 11.8,1,1, 3.689, 10520.559, 333.776, 52742.246 23/02/14,06:54:41,15,10,1, 11.8,1,1, 3.689, 10522.120, 333.392, 52743.076 23/02/14,06:54:41,16,10,1, 11.8,1,1, 3.689, 10520.794, 333.184, 52740.332 23/02/14,06:54:41,17,10,1, 11.8,1,1, 3.689, 10521.034, 333.586, 52743.036 23/02/14,06:54:41,18,10,1, 11.8,1,1, 3.689, 10521.547, 333.031, 52741.325 23/02/14,06:54:41,19,10,1, 11.8,1,1, 3.689, 10519.978, 333.416, 52740.478 23/02/14,06:54:42,00,11,1, 11.9,1,1, 3.685, 10519.975, 333.416, 52740.478 23/02/14,06:54:42,01,11,1, 11.9,1,1, 3.685, 10520.841, 333.539, 52742.850 23/02/14,06:54:42,02,11,1, 11.9,1,1, 3.685, 10521.597, 333.054, 52741.546 23/02/14,06:54:42,03,11,1, 11.9,1,1, 3.685, 10519.957, 333.291, 52740.364 23/02/14,06:54:42,04,11,1, 11.9,1,1, 3.685, 10521.094, 333.565, 52743.159 23/02/14,06:54:42,05,11,1, 11.9,1,1, 3.685, 10521.091, 333.128, 52740.640 23/02/14,06:54:42,06,11,1, 11.9,1,1, 3.685, 10520.417, 333.638, 52742.043 23/02/14,06:54:42,07,11,1, 11.9,1,1, 3.685, 10521.982, 333.354, 52743.177 23/02/14,06:54:42,08,11,1, 11.9,1,1, 3.685, 10520.876, 333.164, 52740.408 23/02/14,06:54:42,09,11,1, 11.9,1,1, 3.685, 10520.880, 333.545, 52742.864 23/02/14,06:54:42,10,11,1, 11.9,1,1, 3.685, 10521.555, 333.079, 52741.552 23/02/14,06:54:42,11,11,1, 11.9,1,1, 3.685, 10519.981, 333.311, 52740.334 23/02/14,06:54:42,12,11,1, 11.9,1,1, 3.685, 10521.140, 333.612, 52743.161 23/02/14,06:54:42,13,11,1, 11.9,1,1, 3.685, 10521.091, 333.219, 52740.739 23/02/14,06:54:42,14,11,1, 11.9,1,1, 3.685, 10520.367, 333.715, 52742.076 23/02/14,06:54:42,15,11,1, 11.9,1,1, 3.685, 10522.020, 333.487, 52743.240 23/02/14,06:54:42,16,11,1, 11.9,1,1, 3.685, 10520.874, 333.204, 52740.476 23/02/14,06:54:42,17,11,1, 11.9,1,1, 3.685, 10520.828, 333.518, 52742.907 23/02/14,06:54:42,18,11,1, 11.9,1,1, 3.685, 10521.575, 333.045, 52741.631 23/02/14,06:54:42,19,11,1, 11.9,1,1, 3.685, 10519.982, 333.337, 52740.428 23/02/14,06:54:43,00,11,1, 11.9,1,1, 3.688, 10519.975, 333.337, 52740.428 23/02/14,06:54:43,01,11,1, 11.9,1,1, 3.688, 10520.899, 333.481, 52742.941 23/02/14,06:54:43,02,11,1, 11.9,1,1, 3.688, 10521.539, 332.968, 52741.461 23/02/14,06:54:43,03,11,1, 11.9,1,1, 3.688, 10519.927, 333.231, 52740.408 23/02/14,06:54:43,04,11,1, 11.9,1,1, 3.688, 10521.053, 333.541, 52743.119 23/02/14,06:54:43,05,11,1, 11.9,1,1, 3.688, 10520.976, 333.110, 52740.622 23/02/14,06:54:43,06,11,1, 11.9,1,1, 3.688, 10520.407, 333.698, 52742.147 23/02/14,06:54:43,07,11,1, 11.9,1,1, 3.688, 10521.937, 333.386, 52743.099 23/02/14,06:54:43,08,11,1, 11.9,1,1, 3.688, 10520.819, 333.145, 52740.468 23/02/14,06:54:43,09,11,1, 11.9,1,1, 3.688, 10520.932, 333.564, 52742.957 23/02/14,06:54:43,10,11,1, 11.9,1,1, 3.688, 10521.510, 333.065, 52741.535 23/02/14,06:54:43,11,11,1, 11.9,1,1, 3.688, 10519.937, 333.316, 52740.457 23/02/14,06:54:43,12,11,1, 11.9,1,1, 3.688, 10521.077, 333.584, 52743.135 23/02/14,06:54:43,13,11,1, 11.9,1,1, 3.688, 10520.985, 333.130, 52740.663 23/02/14,06:54:43,14,11,1, 11.9,1,1, 3.688, 10520.354, 333.641, 52742.088 23/02/14,06:54:43,15,11,1, 11.9,1,1, 3.688, 10521.921, 333.350, 52743.126 23/02/14,06:54:43,16,11,1, 11.9,1,1, 3.688, 10520.849, 333.102, 52740.528 23/02/14,06:54:43,17,11,1, 11.9,1,1, 3.688, 10520.895, 333.470, 52742.872 23/02/14,06:54:43,18,11,1, 11.9,1,1, 3.688, 10521.502, 332.949, 52741.470 23/02/14,06:54:43,19,11,1, 11.9,1,1, 3.688, 10519.886, 333.199, 52740.387 23/02/14,06:54:44,00,10,1, 11.9,1,1, 3.688, 10519.884, 333.199, 52740.387 23/02/14,06:54:44,01,10,1, 11.9,1,1, 3.688, 10520.476, 333.419, 52742.181 23/02/14,06:54:44,02,10,1, 11.9,1,1, 3.688, 10521.571, 333.122, 52742.286 23/02/14,06:54:44,03,10,1, 11.9,1,1, 3.688, 10520.196, 333.195, 52740.158 23/02/14,06:54:44,04,10,1, 11.9,1,1, 3.688, 10520.569, 333.534, 52742.716 23/02/14,06:54:44,05,10,1, 11.9,1,1, 3.688, 10521.268, 333.245, 52741.417 23/02/14,06:54:44,06,10,1, 11.9,1,1, 3.688, 10520.249, 333.558, 52741.320 23/02/14,06:54:44,07,10,1, 11.9,1,1, 3.688, 10521.567, 333.492, 52743.391 23/02/14,06:54:44,08,10,1, 11.9,1,1, 3.688, 10521.217, 333.142, 52740.832 23/02/14,06:54:44,09,10,1, 11.9,1,1, 3.688, 10520.533, 333.418, 52742.153 23/02/14,06:54:44,10,10,1, 11.9,1,1, 3.688, 10521.566, 333.118, 52742.241 23/02/14,06:54:44,11,10,1, 11.9,1,1, 3.688, 10520.249, 333.139, 52740.195 23/02/14,06:54:44,12,10,1, 11.9,1,1, 3.688, 10520.538, 333.446, 52742.613 23/02/14,06:54:44,13,10,1, 11.9,1,1, 3.688, 10521.202, 333.149, 52741.297 23/02/14,06:54:44,14,10,1, 11.9,1,1, 3.688, 10520.170, 333.496, 52741.192 23/02/14,06:54:44,15,10,1, 11.9,1,1, 3.688, 10521.602, 333.310, 52742.656 23/02/14,06:54:44,16,10,1, 11.9,1,1, 3.688, 10521.070, 333.154, 52741.051 23/02/14,06:54:44,17,10,1, 11.9,1,1, 3.688, 10520.876, 333.449, 52742.446 23/02/14,06:54:44,18,10,1, 11.9,1,1, 3.688, 10521.290, 333.040, 52741.674 23/02/14,06:54:44,19,10,1, 11.9,1,1, 3.688, 10520.328, 333.289, 52740.828 23/02/14,06:54:45,00,10,1, 11.9,1,1, 3.690, 10520.326, 333.289, 52740.828 23/02/14,06:54:45,01,10,1, 11.9,1,1, 3.690, 10520.954, 333.466, 52742.571 23/02/14,06:54:45,02,10,1, 11.9,1,1, 3.690, 10521.327, 332.962, 52741.663 23/02/14,06:54:45,03,10,1, 11.9,1,1, 3.690, 10520.257, 333.211, 52740.767 23/02/14,06:54:45,04,10,1, 11.9,1,1, 3.690, 10520.755, 333.365, 52742.400 23/02/14,06:54:45,05,10,1, 11.9,1,1, 3.690, 10520.730, 333.071, 52740.839 23/02/14,06:54:45,06,10,1, 11.9,1,1, 3.690, 10520.339, 333.515, 52741.761 23/02/14,06:54:45,07,10,1, 11.9,1,1, 3.690, 10521.412, 333.314, 52742.685 23/02/14,06:54:45,08,10,1, 11.9,1,1, 3.690, 10520.897, 333.106, 52741.092 23/02/14,06:54:45,09,10,1, 11.9,1,1, 3.690, 10520.892, 333.427, 52742.567 23/02/14,06:54:45,10,10,1, 11.9,1,1, 3.690, 10521.287, 332.909, 52741.705 23/02/14,06:54:45,11,10,1, 11.9,1,1, 3.690, 10520.349, 333.173, 52740.811 23/02/14,06:54:45,12,10,1, 11.9,1,1, 3.690, 10520.764, 333.360, 52742.441 23/02/14,06:54:45,13,10,1, 11.9,1,1, 3.690, 10520.760, 333.082, 52740.963 23/02/14,06:54:45,14,10,1, 11.9,1,1, 3.690, 10520.400, 333.600, 52741.822 23/02/14,06:54:45,15,10,1, 11.9,1,1, 3.690, 10521.403, 333.353, 52742.706 23/02/14,06:54:45,16,10,1, 11.9,1,1, 3.690, 10521.144, 333.224, 52741.819 23/02/14,06:54:45,17,10,1, 11.9,1,1, 3.690, 10520.716, 333.417, 52741.942 23/02/14,06:54:45,18,10,1, 11.9,1,1, 3.690, 10521.382, 332.942, 52741.601 23/02/14,06:54:45,19,10,1, 11.9,1,1, 3.690, 10520.511, 333.219, 52741.238 23/02/14,06:54:46,00,10,1, 11.9,1,1, 3.688, 10520.509, 333.219, 52741.238 23/02/14,06:54:46,01,10,1, 11.9,1,1, 3.688, 10520.035, 333.257, 52741.041 23/02/14,06:54:46,02,10,1, 11.9,1,1, 3.688, 10521.682, 333.141, 52743.392 23/02/14,06:54:46,03,10,1, 11.9,1,1, 3.688, 10520.723, 332.947, 52739.904 23/02/14,06:54:46,04,10,1, 11.9,1,1, 3.688, 10519.842, 333.266, 52741.917 23/02/14,06:54:46,05,10,1, 11.9,1,1, 3.688, 10521.524, 333.209, 52742.251 23/02/14,06:54:46,06,10,1, 11.9,1,1, 3.688, 10519.931, 333.252, 52739.959 23/02/14,06:54:46,07,10,1, 11.9,1,1, 3.688, 10520.845, 333.538, 52743.522 23/02/14,06:54:46,08,10,1, 11.9,1,1, 3.688, 10521.785, 333.198, 52741.506 23/02/14,06:54:46,09,10,1, 11.9,1,1, 3.688, 10520.066, 333.321, 52741.031 23/02/14,06:54:46,10,10,1, 11.9,1,1, 3.688, 10521.697, 333.247, 52743.480 23/02/14,06:54:46,11,10,1, 11.9,1,1, 3.688, 10520.788, 332.961, 52739.924 23/02/14,06:54:46,12,10,1, 11.9,1,1, 3.688, 10519.882, 333.292, 52741.950 23/02/14,06:54:46,13,10,1, 11.9,1,1, 3.688, 10521.524, 333.170, 52742.327 23/02/14,06:54:46,14,10,1, 11.9,1,1, 3.688, 10519.926, 333.287, 52739.896 23/02/14,06:54:46,15,10,1, 11.9,1,1, 3.688, 10520.804, 333.497, 52743.415 23/02/14,06:54:46,16,10,1, 11.9,1,1, 3.688, 10521.746, 333.177, 52741.493 23/02/14,06:54:46,17,10,1, 11.9,1,1, 3.688, 10520.053, 333.241, 52741.097 23/02/14,06:54:46,18,10,1, 11.9,1,1, 3.688, 10521.626, 333.139, 52743.393 23/02/14,06:54:46,19,10,1, 11.9,1,1, 3.688, 10520.799, 332.882, 52740.019 23/02/14,06:54:47,00,10,1, 11.9,1,1, 3.687, 10520.793, 332.882, 52740.019 23/02/14,06:54:47,01,10,1, 11.9,1,1, 3.687, 10520.040, 333.284, 52741.162 23/02/14,06:54:47,02,10,1, 11.9,1,1, 3.687, 10521.689, 333.237, 52743.549 23/02/14,06:54:47,03,10,1, 11.9,1,1, 3.687, 10520.969, 332.967, 52740.150 23/02/14,06:54:47,04,10,1, 11.9,1,1, 3.687, 10519.885, 333.242, 52741.860 23/02/14,06:54:47,05,10,1, 11.9,1,1, 3.687, 10521.497, 333.074, 52742.344 23/02/14,06:54:47,06,10,1, 11.9,1,1, 3.687, 10519.903, 333.210, 52739.789 23/02/14,06:54:47,07,10,1, 11.9,1,1, 3.687, 10520.595, 333.424, 52743.198 23/02/14,06:54:47,08,10,1, 11.9,1,1, 3.687, 10521.650, 333.132, 52741.561 23/02/14,06:54:47,09,10,1, 11.9,1,1, 3.687, 10520.038, 333.241, 52740.974 23/02/14,06:54:47,10,10,1, 11.9,1,1, 3.687, 10521.617, 333.129, 52743.546 23/02/14,06:54:47,11,10,1, 11.9,1,1, 3.687, 10520.909, 332.863, 52740.137 23/02/14,06:54:47,12,10,1, 11.9,1,1, 3.687, 10519.810, 333.178, 52741.769 23/02/14,06:54:47,13,10,1, 11.9,1,1, 3.687, 10521.466, 333.042, 52742.309 23/02/14,06:54:47,14,10,1, 11.9,1,1, 3.687, 10519.862, 333.131, 52739.707 23/02/14,06:54:47,15,10,1, 11.9,1,1, 3.687, 10520.545, 333.438, 52743.188 23/02/14,06:54:47,16,10,1, 11.9,1,1, 3.687, 10521.657, 333.152, 52741.626 23/02/14,06:54:47,17,10,1, 11.9,1,1, 3.687, 10520.054, 333.275, 52741.026 23/02/14,06:54:47,18,10,1, 11.9,1,1, 3.687, 10521.621, 333.251, 52743.596 23/02/14,06:54:47,19,10,1, 11.9,1,1, 3.687, 10520.972, 332.936, 52740.218 23/02/14,06:54:48,00,10,1, 11.9,1,1, 3.689, 10520.968, 332.936, 52740.218 23/02/14,06:54:48,01,10,1, 11.9,1,1, 3.689, 10519.891, 333.225, 52740.711 23/02/14,06:54:48,02,10,1, 11.9,1,1, 3.689, 10521.445, 333.255, 52743.643 23/02/14,06:54:48,03,10,1, 11.9,1,1, 3.689, 10521.194, 332.907, 52740.478 23/02/14,06:54:48,04,10,1, 11.9,1,1, 3.689, 10519.754, 333.123, 52741.446 23/02/14,06:54:48,05,10,1, 11.9,1,1, 3.689, 10521.429, 333.050, 52742.641 23/02/14,06:54:48,06,10,1, 11.9,1,1, 3.689, 10519.920, 333.020, 52739.581 23/02/14,06:54:48,07,10,1, 11.9,1,1, 3.689, 10520.155, 333.357, 52742.837 23/02/14,06:54:48,08,10,1, 11.9,1,1, 3.689, 10521.616, 333.162, 52741.889 23/02/14,06:54:48,09,10,1, 11.9,1,1, 3.689, 10519.932, 333.265, 52740.673 23/02/14,06:54:48,10,10,1, 11.9,1,1, 3.689, 10521.483, 333.307, 52743.790 23/02/14,06:54:48,11,10,1, 11.9,1,1, 3.689, 10521.250, 332.957, 52740.564 23/02/14,06:54:48,12,10,1, 11.9,1,1, 3.689, 10519.791, 333.163, 52741.486 23/02/14,06:54:48,13,10,1, 11.9,1,1, 3.689, 10521.483, 333.122, 52742.723 23/02/14,06:54:48,14,10,1, 11.9,1,1, 3.689, 10520.001, 333.083, 52739.664 23/02/14,06:54:48,15,10,1, 11.9,1,1, 3.689, 10520.145, 333.423, 52742.802 23/02/14,06:54:48,16,10,1, 11.9,1,1, 3.689, 10521.655, 333.205, 52741.960 23/02/14,06:54:48,17,10,1, 11.9,1,1, 3.689, 10519.913, 333.314, 52740.674 23/02/14,06:54:48,18,10,1, 11.9,1,1, 3.689, 10521.378, 333.288, 52743.738 23/02/14,06:54:48,19,10,1, 11.9,1,1, 3.689, 10521.280, 332.925, 52740.619 23/02/14,06:54:49,00,10,1, 11.9,1,1, 3.688, 10521.277, 332.925, 52740.619 23/02/14,06:54:49,01,10,1, 11.9,1,1, 3.688, 10519.885, 333.287, 52740.572 23/02/14,06:54:49,02,10,1, 11.9,1,1, 3.688, 10521.235, 333.359, 52743.713 23/02/14,06:54:49,03,10,1, 11.9,1,1, 3.688, 10521.316, 333.023, 52740.858 23/02/14,06:54:49,04,10,1, 11.9,1,1, 3.688, 10519.855, 333.190, 52741.437 23/02/14,06:54:49,05,10,1, 11.9,1,1, 3.688, 10521.488, 333.054, 52742.825 23/02/14,06:54:49,06,10,1, 11.9,1,1, 3.688, 10520.038, 332.990, 52739.637 23/02/14,06:54:49,07,10,1, 11.9,1,1, 3.688, 10519.942, 333.342, 52742.527 23/02/14,06:54:49,08,10,1, 11.9,1,1, 3.688, 10521.450, 333.131, 52741.915 23/02/14,06:54:49,09,10,1, 11.9,1,1, 3.688, 10519.812, 333.256, 52740.476 23/02/14,06:54:49,10,10,1, 11.9,1,1, 3.688, 10521.218, 333.301, 52743.697 23/02/14,06:54:49,11,10,1, 11.9,1,1, 3.688, 10521.362, 332.918, 52740.833 23/02/14,06:54:49,12,10,1, 11.9,1,1, 3.688, 10519.832, 333.082, 52741.375 23/02/14,06:54:49,13,10,1, 11.9,1,1, 3.688, 10521.465, 332.974, 52742.773 23/02/14,06:54:49,14,10,1, 11.9,1,1, 3.688, 10520.064, 332.880, 52739.570 23/02/14,06:54:49,15,10,1, 11.9,1,1, 3.688, 10519.919, 333.292, 52742.345 23/02/14,06:54:49,16,10,1, 11.9,1,1, 3.688, 10521.446, 333.098, 52741.808 23/02/14,06:54:49,17,10,1, 11.9,1,1, 3.688, 10519.869, 333.203, 52740.500 23/02/14,06:54:49,18,10,1, 11.9,1,1, 3.688, 10521.130, 333.328, 52743.571 23/02/14,06:54:49,19,10,1, 11.9,1,1, 3.688, 10521.358, 332.992, 52741.003 23/02/14,06:54:50,00,10,1, 11.8,1,1, 3.690, 10521.352, 332.992, 52741.003 23/02/14,06:54:50,01,10,1, 11.8,1,1, 3.690, 10519.722, 333.154, 52740.063 23/02/14,06:54:50,02,10,1, 11.8,1,1, 3.690, 10520.796, 333.352, 52743.512 23/02/14,06:54:50,03,10,1, 11.8,1,1, 3.690, 10521.492, 333.033, 52741.306 23/02/14,06:54:50,04,10,1, 11.8,1,1, 3.690, 10519.822, 333.101, 52741.104 23/02/14,06:54:50,05,10,1, 11.8,1,1, 3.690, 10521.461, 332.963, 52743.237 23/02/14,06:54:50,06,10,1, 11.8,1,1, 3.690, 10520.405, 332.833, 52739.757 23/02/14,06:54:50,07,10,1, 11.8,1,1, 3.690, 10519.632, 333.177, 52741.942 23/02/14,06:54:50,08,10,1, 11.8,1,1, 3.690, 10521.359, 333.020, 52742.114 23/02/14,06:54:50,09,10,1, 11.8,1,1, 3.690, 10519.787, 333.166, 52739.977 23/02/14,06:54:50,10,10,1, 11.8,1,1, 3.690, 10520.757, 333.344, 52743.491 23/02/14,06:54:50,11,10,1, 11.8,1,1, 3.690, 10521.559, 333.028, 52741.390 23/02/14,06:54:50,12,10,1, 11.8,1,1, 3.690, 10519.848, 333.146, 52741.176 23/02/14,06:54:50,13,10,1, 11.8,1,1, 3.690, 10521.476, 333.133, 52743.259 23/02/14,06:54:50,14,10,1, 11.8,1,1, 3.690, 10520.443, 332.901, 52739.812 23/02/14,06:54:50,15,10,1, 11.8,1,1, 3.690, 10519.671, 333.253, 52741.991 23/02/14,06:54:50,16,10,1, 11.8,1,1, 3.690, 10521.340, 333.130, 52742.266 23/02/14,06:54:50,17,10,1, 11.8,1,1, 3.690, 10519.727, 333.203, 52740.077 23/02/14,06:54:50,18,10,1, 11.8,1,1, 3.690, 10520.726, 333.360, 52743.459 23/02/14,06:54:50,19,10,1, 11.8,1,1, 3.690, 10521.516, 333.043, 52741.446 23/02/14,06:54:51,00,11,1, 11.8,1,1, 3.688, 10521.511, 333.043, 52741.446 23/02/14,06:54:51,01,11,1, 11.8,1,1, 3.688, 10519.704, 333.121, 52739.865 23/02/14,06:54:51,02,11,1, 11.8,1,1, 3.688, 10520.475, 333.323, 52743.190 23/02/14,06:54:51,03,11,1, 11.8,1,1, 3.688, 10521.449, 333.107, 52741.494 23/02/14,06:54:51,04,11,1, 11.8,1,1, 3.688, 10519.905, 333.248, 52741.123 23/02/14,06:54:51,05,11,1, 11.8,1,1, 3.688, 10521.435, 333.123, 52743.397 23/02/14,06:54:51,06,11,1, 11.8,1,1, 3.688, 10520.657, 332.867, 52740.086 23/02/14,06:54:51,07,11,1, 11.8,1,1, 3.688, 10519.663, 333.150, 52741.753 23/02/14,06:54:51,08,11,1, 11.8,1,1, 3.688, 10521.239, 333.006, 52742.187 23/02/14,06:54:51,09,11,1, 11.8,1,1, 3.688, 10519.704, 333.110, 52739.876 23/02/14,06:54:51,10,11,1, 11.8,1,1, 3.688, 10520.405, 333.312, 52743.169 23/02/14,06:54:51,11,11,1, 11.8,1,1, 3.688, 10521.472, 333.047, 52741.569 23/02/14,06:54:51,12,11,1, 11.8,1,1, 3.688, 10519.861, 333.125, 52741.031 23/02/14,06:54:51,13,11,1, 11.8,1,1, 3.688, 10521.422, 333.032, 52743.434 23/02/14,06:54:51,14,11,1, 11.8,1,1, 3.688, 10520.710, 332.803, 52740.108 23/02/14,06:54:51,15,11,1, 11.8,1,1, 3.688, 10519.666, 333.060, 52741.705 23/02/14,06:54:51,16,11,1, 11.8,1,1, 3.688, 10521.165, 332.962, 52742.246 23/02/14,06:54:51,17,11,1, 11.8,1,1, 3.688, 10519.730, 333.032, 52739.821 23/02/14,06:54:51,18,11,1, 11.8,1,1, 3.688, 10520.386, 333.374, 52743.151 23/02/14,06:54:51,19,11,1, 11.8,1,1, 3.688, 10521.436, 333.092, 52741.610 23/02/14,06:54:52,00,10,1, 11.9,1,1, 3.690, 10521.436, 333.092, 52741.610 23/02/14,06:54:52,01,10,1, 11.9,1,1, 3.690, 10520.381, 333.024, 52740.288 23/02/14,06:54:52,02,10,1, 11.9,1,1, 3.690, 10519.600, 333.111, 52741.744 23/02/14,06:54:52,03,10,1, 11.9,1,1, 3.690, 10521.382, 333.255, 52742.628 23/02/14,06:54:52,04,10,1, 11.9,1,1, 3.690, 10520.240, 333.097, 52740.605 23/02/14,06:54:52,05,10,1, 11.9,1,1, 3.690, 10520.663, 333.060, 52743.027 23/02/14,06:54:52,06,10,1, 11.9,1,1, 3.690, 10521.411, 332.983, 52741.629 23/02/14,06:54:52,07,10,1, 11.9,1,1, 3.690, 10519.656, 332.899, 52740.663 23/02/14,06:54:52,08,10,1, 11.9,1,1, 3.690, 10520.724, 332.967, 52742.525 23/02/14,06:54:52,09,10,1, 11.9,1,1, 3.690, 10520.658, 332.981, 52740.047 23/02/14,06:54:52,10,10,1, 11.9,1,1, 3.690, 10519.503, 333.144, 52742.096 23/02/14,06:54:52,11,10,1, 11.9,1,1, 3.690, 10521.352, 333.212, 52742.741 23/02/14,06:54:52,12,10,1, 11.9,1,1, 3.690, 10520.268, 333.124, 52739.958 23/02/14,06:54:52,13,10,1, 11.9,1,1, 3.690, 10520.431, 333.212, 52743.207 23/02/14,06:54:52,14,10,1, 11.9,1,1, 3.690, 10521.799, 333.090, 52741.946 23/02/14,06:54:52,15,10,1, 11.9,1,1, 3.690, 10519.426, 332.878, 52740.105 23/02/14,06:54:52,16,10,1, 11.9,1,1, 3.690, 10520.864, 333.122, 52743.351 23/02/14,06:54:52,17,10,1, 11.9,1,1, 3.690, 10520.611, 333.016, 52740.098 23/02/14,06:54:52,18,10,1, 11.9,1,1, 3.690, 10519.250, 333.093, 52741.397 23/02/14,06:54:52,19,10,1, 11.9,1,1, 3.690, 10521.621, 333.257, 52743.232 23/02/14,06:54:53,00,12,1, 11.9,1,1, 3.690, 10521.619, 333.257, 52743.232 23/02/14,06:54:53,01,12,1, 11.9,1,1, 3.690, 10520.697, 332.984, 52740.402 23/02/14,06:54:53,02,12,1, 11.9,1,1, 3.690, 10519.182, 333.075, 52741.020 23/02/14,06:54:53,03,12,1, 11.9,1,1, 3.690, 10521.287, 333.239, 52743.157 23/02/14,06:54:53,04,12,1, 11.9,1,1, 3.690, 10520.236, 333.126, 52740.227 23/02/14,06:54:53,05,12,1, 11.9,1,1, 3.690, 10520.202, 333.209, 52742.868 23/02/14,06:54:53,06,12,1, 11.9,1,1, 3.690, 10521.801, 333.093, 52742.368 23/02/14,06:54:53,07,12,1, 11.9,1,1, 3.690, 10519.672, 332.885, 52740.176 23/02/14,06:54:53,08,12,1, 11.9,1,1, 3.690, 10520.666, 333.008, 52743.133 23/02/14,06:54:53,09,12,1, 11.9,1,1, 3.690, 10520.734, 332.897, 52740.421 23/02/14,06:54:53,10,12,1, 11.9,1,1, 3.690, 10519.081, 332.975, 52740.862 23/02/14,06:54:53,11,12,1, 11.9,1,1, 3.690, 10521.205, 333.165, 52743.112 23/02/14,06:54:53,12,12,1, 11.9,1,1, 3.690, 10520.178, 333.032, 52740.113 23/02/14,06:54:53,13,12,1, 11.9,1,1, 3.690, 10520.125, 333.099, 52742.787 23/02/14,06:54:53,14,12,1, 11.9,1,1, 3.690, 10521.791, 333.059, 52742.359 23/02/14,06:54:53,15,12,1, 11.9,1,1, 3.690, 10519.688, 332.830, 52740.075 23/02/14,06:54:53,16,12,1, 11.9,1,1, 3.690, 10520.693, 333.008, 52743.180 23/02/14,06:54:53,17,12,1, 11.9,1,1, 3.690, 10520.813, 332.911, 52740.497 23/02/14,06:54:53,18,12,1, 11.9,1,1, 3.690, 10519.095, 332.982, 52740.821 23/02/14,06:54:53,19,12,1, 11.9,1,1, 3.690, 10521.223, 333.265, 52743.109 23/02/14,06:54:54,00,10,1, 11.7,1,1, 3.690, 10521.219, 333.265, 52743.109 23/02/14,06:54:54,01,10,1, 11.7,1,1, 3.690, 10521.083, 332.849, 52740.723 23/02/14,06:54:54,02,10,1, 11.7,1,1, 3.690, 10518.978, 332.829, 52740.423 23/02/14,06:54:54,03,10,1, 11.7,1,1, 3.690, 10521.002, 333.123, 52743.178 23/02/14,06:54:54,04,10,1, 11.7,1,1, 3.690, 10520.166, 333.000, 52739.858 23/02/14,06:54:54,05,10,1, 11.7,1,1, 3.690, 10519.727, 333.122, 52742.454 23/02/14,06:54:54,06,10,1, 11.7,1,1, 3.690, 10521.831, 333.121, 52742.796 23/02/14,06:54:54,07,10,1, 11.7,1,1, 3.690, 10519.795, 332.893, 52739.973 23/02/14,06:54:54,08,10,1, 11.7,1,1, 3.690, 10520.602, 333.010, 52743.279 23/02/14,06:54:54,09,10,1, 11.7,1,1, 3.690, 10521.139, 332.925, 52740.799 23/02/14,06:54:54,10,10,1, 11.7,1,1, 3.690, 10519.004, 332.914, 52740.393 23/02/14,06:54:54,11,10,1, 11.7,1,1, 3.690, 10520.983, 333.210, 52743.229 23/02/14,06:54:54,12,10,1, 11.7,1,1, 3.690, 10520.181, 333.057, 52739.966 23/02/14,06:54:54,13,10,1, 11.7,1,1, 3.690, 10519.665, 333.144, 52742.397 23/02/14,06:54:54,14,10,1, 11.7,1,1, 3.690, 10521.848, 333.235, 52742.872 23/02/14,06:54:54,15,10,1, 11.7,1,1, 3.690, 10519.815, 332.914, 52740.035 23/02/14,06:54:54,16,10,1, 11.7,1,1, 3.690, 10520.567, 333.044, 52743.214 23/02/14,06:54:54,17,10,1, 11.7,1,1, 3.690, 10521.125, 332.934, 52740.844 23/02/14,06:54:54,18,10,1, 11.7,1,1, 3.690, 10519.011, 332.856, 52740.375 23/02/14,06:54:54,19,10,1, 11.7,1,1, 3.690, 10520.933, 333.150, 52743.178 23/02/14,06:54:55,00,10,1, 11.9,1,1, 3.691, 10520.927, 333.150, 52743.178 23/02/14,06:54:55,01,10,1, 11.9,1,1, 3.691, 10521.350, 332.947, 52741.355 23/02/14,06:54:55,02,10,1, 11.9,1,1, 3.691, 10519.221, 332.812, 52740.270 23/02/14,06:54:55,03,10,1, 11.9,1,1, 3.691, 10520.769, 333.074, 52742.992 23/02/14,06:54:55,04,10,1, 11.9,1,1, 3.691, 10520.288, 333.017, 52740.066 23/02/14,06:54:55,05,10,1, 11.9,1,1, 3.691, 10519.350, 333.094, 52741.737 23/02/14,06:54:55,06,10,1, 11.9,1,1, 3.691, 10521.567, 333.183, 52742.983 23/02/14,06:54:55,07,10,1, 11.9,1,1, 3.691, 10519.946, 332.946, 52740.127 23/02/14,06:54:55,08,10,1, 11.9,1,1, 3.691, 10520.422, 332.979, 52743.082 23/02/14,06:54:55,09,10,1, 11.9,1,1, 3.691, 10521.383, 332.869, 52741.419 23/02/14,06:54:55,10,10,1, 11.9,1,1, 3.691, 10519.191, 332.772, 52740.135 23/02/14,06:54:55,11,10,1, 11.9,1,1, 3.691, 10520.698, 333.014, 52743.066 23/02/14,06:54:55,12,10,1, 11.9,1,1, 3.691, 10520.275, 332.987, 52740.059 23/02/14,06:54:55,13,10,1, 11.9,1,1, 3.691, 10519.297, 333.078, 52741.686 23/02/14,06:54:55,14,10,1, 11.9,1,1, 3.691, 10521.534, 333.222, 52742.999 23/02/14,06:54:55,15,10,1, 11.9,1,1, 3.691, 10519.985, 332.993, 52740.174 23/02/14,06:54:55,16,10,1, 11.9,1,1, 3.691, 10520.430, 333.028, 52743.127 23/02/14,06:54:55,17,10,1, 11.9,1,1, 3.691, 10521.403, 333.006, 52741.511 23/02/14,06:54:55,18,10,1, 11.9,1,1, 3.691, 10519.210, 332.856, 52740.247 23/02/14,06:54:55,19,10,1, 11.9,1,1, 3.691, 10520.685, 333.082, 52743.066 23/02/14,06:54:56,00,10,1, 11.9,1,1, 3.689, 10520.685, 333.082, 52743.066 23/02/14,06:54:56,01,10,1, 11.9,1,1, 3.689, 10521.718, 332.953, 52742.078 23/02/14,06:54:56,02,10,1, 11.9,1,1, 3.689, 10519.263, 332.749, 52739.785 23/02/14,06:54:56,03,10,1, 11.9,1,1, 3.689, 10520.642, 333.020, 52743.338 23/02/14,06:54:56,04,10,1, 11.9,1,1, 3.689, 10520.571, 332.870, 52740.088 23/02/14,06:54:56,05,10,1, 11.9,1,1, 3.689, 10518.897, 333.010, 52740.992 23/02/14,06:54:56,06,10,1, 11.9,1,1, 3.689, 10521.337, 333.300, 52743.416 23/02/14,06:54:56,07,10,1, 11.9,1,1, 3.689, 10519.984, 333.012, 52739.859 23/02/14,06:54:56,08,10,1, 11.9,1,1, 3.689, 10520.039, 333.101, 52743.081 23/02/14,06:54:56,09,10,1, 11.9,1,1, 3.689, 10521.779, 333.039, 52742.232 23/02/14,06:54:56,10,10,1, 11.9,1,1, 3.689, 10519.327, 332.777, 52739.832 23/02/14,06:54:56,11,10,1, 11.9,1,1, 3.689, 10520.625, 333.036, 52743.375 23/02/14,06:54:56,12,10,1, 11.9,1,1, 3.689, 10520.599, 332.896, 52740.184 23/02/14,06:54:56,13,10,1, 11.9,1,1, 3.689, 10518.873, 332.957, 52740.977 23/02/14,06:54:56,14,10,1, 11.9,1,1, 3.689, 10521.276, 333.234, 52743.362 23/02/14,06:54:56,15,10,1, 11.9,1,1, 3.689, 10520.004, 332.989, 52739.816 23/02/14,06:54:56,16,10,1, 11.9,1,1, 3.689, 10520.056, 333.092, 52742.998 23/02/14,06:54:56,17,10,1, 11.9,1,1, 3.689, 10521.737, 332.965, 52742.236 23/02/14,06:54:56,18,10,1, 11.9,1,1, 3.689, 10519.294, 332.737, 52739.738 23/02/14,06:54:56,19,10,1, 11.9,1,1, 3.689, 10520.579, 332.931, 52743.304 23/02/14,06:54:57,00,09,1, 11.9,1,1, 3.690, 10520.576, 332.931, 52743.304 23/02/14,06:54:57,01,09,1, 11.9,1,1, 3.690, 10521.686, 333.146, 52742.570 23/02/14,06:54:57,02,09,1, 11.9,1,1, 3.690, 10519.559, 332.837, 52739.931 23/02/14,06:54:57,03,09,1, 11.9,1,1, 3.690, 10520.572, 332.972, 52743.266 23/02/14,06:54:57,04,09,1, 11.9,1,1, 3.690, 10520.848, 332.850, 52740.622 23/02/14,06:54:57,05,09,1, 11.9,1,1, 3.690, 10518.779, 332.835, 52740.471 23/02/14,06:54:57,06,09,1, 11.9,1,1, 3.690, 10520.948, 333.101, 52743.242 23/02/14,06:54:57,07,09,1, 11.9,1,1, 3.690, 10520.078, 333.012, 52739.962 23/02/14,06:54:57,08,09,1, 11.9,1,1, 3.690, 10519.682, 333.024, 52742.036 23/02/14,06:54:57,09,09,1, 11.9,1,1, 3.690, 10521.309, 333.141, 52742.830 23/02/14,06:54:57,10,09,1, 11.9,1,1, 3.690, 10520.033, 332.954, 52740.499 23/02/14,06:54:57,11,09,1, 11.9,1,1, 3.690, 10520.065, 332.882, 52742.489 23/02/14,06:54:57,12,09,1, 11.9,1,1, 3.690, 10521.050, 333.052, 52741.691 23/02/14,06:54:57,13,09,1, 11.9,1,1, 3.690, 10519.278, 332.828, 52740.355 23/02/14,06:54:57,14,09,1, 11.9,1,1, 3.690, 10520.449, 333.057, 52742.848 23/02/14,06:54:57,15,09,1, 11.9,1,1, 3.690, 10520.468, 333.098, 52740.812 23/02/14,06:54:57,16,09,1, 11.9,1,1, 3.690, 10519.507, 332.906, 52741.535 23/02/14,06:54:57,17,09,1, 11.9,1,1, 3.690, 10521.192, 333.127, 52742.962 23/02/14,06:54:57,18,09,1, 11.9,1,1, 3.690, 10520.089, 332.934, 52740.486 23/02/14,06:54:57,19,09,1, 11.9,1,1, 3.690, 10520.009, 332.948, 52742.351 23/02/14,06:54:58,00,10,1, 11.8,1,1, 3.692, 10520.000, 332.948, 52742.351 23/02/14,06:54:58,01,10,1, 11.8,1,1, 3.692, 10521.113, 333.228, 52743.245 23/02/14,06:54:58,02,10,1, 11.8,1,1, 3.692, 10520.212, 332.959, 52740.404 23/02/14,06:54:58,03,10,1, 11.8,1,1, 3.692, 10519.837, 332.926, 52742.326 23/02/14,06:54:58,04,10,1, 11.8,1,1, 3.692, 10521.294, 333.034, 52742.319 23/02/14,06:54:58,05,10,1, 11.8,1,1, 3.692, 10519.350, 332.748, 52740.055 23/02/14,06:54:58,06,10,1, 11.8,1,1, 3.692, 10520.212, 333.012, 52742.895 23/02/14,06:54:58,07,10,1, 11.8,1,1, 3.692, 10520.608, 333.057, 52740.970 23/02/14,06:54:58,08,10,1, 11.8,1,1, 3.692, 10519.196, 332.876, 52740.996 23/02/14,06:54:58,09,10,1, 11.8,1,1, 3.692, 10521.018, 333.198, 52743.245 23/02/14,06:54:58,10,10,1, 11.8,1,1, 3.692, 10520.219, 332.978, 52740.453 23/02/14,06:54:58,11,10,1, 11.8,1,1, 3.692, 10519.821, 332.895, 52742.289 23/02/14,06:54:58,12,10,1, 11.8,1,1, 3.692, 10521.246, 333.071, 52742.311 23/02/14,06:54:58,13,10,1, 11.8,1,1, 3.692, 10519.356, 332.754, 52740.057 23/02/14,06:54:58,14,10,1, 11.8,1,1, 3.692, 10520.212, 332.997, 52742.822 23/02/14,06:54:58,15,10,1, 11.8,1,1, 3.692, 10520.644, 333.071, 52740.975 23/02/14,06:54:58,16,10,1, 11.8,1,1, 3.692, 10519.177, 332.910, 52740.921 23/02/14,06:54:58,17,10,1, 11.8,1,1, 3.692, 10520.997, 333.221, 52743.237 23/02/14,06:54:58,18,10,1, 11.8,1,1, 3.692, 10520.205, 333.020, 52740.388 23/02/14,06:54:58,19,10,1, 11.8,1,1, 3.692, 10519.772, 332.964, 52742.243 23/02/14,06:54:59,00,11,1, 11.9,1,1, 3.687, 10519.767, 332.964, 52742.243 23/02/14,06:54:59,01,11,1, 11.9,1,1, 3.687, 10520.707, 333.143, 52743.029 23/02/14,06:54:59,02,11,1, 11.9,1,1, 3.687, 10520.283, 333.076, 52740.713 23/02/14,06:54:59,03,11,1, 11.9,1,1, 3.687, 10519.643, 332.892, 52741.932 23/02/14,06:54:59,04,11,1, 11.9,1,1, 3.687, 10521.237, 333.129, 52742.680 23/02/14,06:54:59,05,11,1, 11.9,1,1, 3.687, 10519.640, 332.754, 52740.221 23/02/14,06:54:59,06,11,1, 11.9,1,1, 3.687, 10520.031, 332.895, 52742.569 23/02/14,06:54:59,07,11,1, 11.9,1,1, 3.687, 10520.719, 333.027, 52741.327 23/02/14,06:54:59,08,11,1, 11.9,1,1, 3.687, 10519.102, 332.843, 52740.605 23/02/14,06:54:59,09,11,1, 11.9,1,1, 3.687, 10520.632, 333.115, 52743.033 23/02/14,06:54:59,10,11,1, 11.9,1,1, 3.687, 10520.309, 333.070, 52740.668 23/02/14,06:54:59,11,11,1, 11.9,1,1, 3.687, 10519.667, 332.904, 52741.993 23/02/14,06:54:59,12,11,1, 11.9,1,1, 3.687, 10521.218, 333.148, 52742.729 23/02/14,06:54:59,13,11,1, 11.9,1,1, 3.687, 10519.730, 332.819, 52740.255 23/02/14,06:54:59,14,11,1, 11.9,1,1, 3.687, 10520.043, 332.881, 52742.591 23/02/14,06:54:59,15,11,1, 11.9,1,1, 3.687, 10520.748, 333.048, 52741.407 23/02/14,06:54:59,16,11,1, 11.9,1,1, 3.687, 10519.087, 332.819, 52740.587 23/02/14,06:54:59,17,11,1, 11.9,1,1, 3.687, 10520.589, 333.114, 52743.059 23/02/14,06:54:59,18,11,1, 11.9,1,1, 3.687, 10520.342, 333.028, 52740.720 23/02/14,06:54:59,19,11,1, 11.9,1,1, 3.687, 10519.550, 332.910, 52741.916 23/02/14,06:55:00,00,11,1, 11.9,1,1, 3.686, 10519.542, 332.910, 52741.916 23/02/14,06:55:00,01,11,1, 11.9,1,1, 3.686, 10520.636, 332.974, 52742.502 23/02/14,06:55:00,02,11,1, 11.9,1,1, 3.686, 10519.778, 333.001, 52740.431 23/02/14,06:55:00,03,11,1, 11.9,1,1, 3.686, 10519.840, 333.042, 52742.434 23/02/14,06:55:00,04,11,1, 11.9,1,1, 3.686, 10521.046, 333.013, 52742.042 23/02/14,06:55:00,05,11,1, 11.9,1,1, 3.686, 10519.550, 332.943, 52740.740 23/02/14,06:55:00,06,11,1, 11.9,1,1, 3.686, 10520.411, 332.899, 52742.791 23/02/14,06:55:00,07,11,1, 11.9,1,1, 3.686, 10520.437, 332.849, 52740.688 23/02/14,06:55:00,08,11,1, 11.9,1,1, 3.686, 10518.922, 332.905, 52741.016 23/02/14,06:55:00,09,11,1, 11.9,1,1, 3.686, 10521.021, 333.023, 52742.897 23/02/14,06:55:00,10,11,1, 11.9,1,1, 3.686, 10519.451, 332.951, 52739.522 23/02/14,06:55:00,11,11,1, 11.9,1,1, 3.686, 10519.912, 333.188, 52743.309 23/02/14,06:55:00,12,11,1, 11.9,1,1, 3.686, 10521.488, 332.938, 52741.950 23/02/14,06:55:00,13,11,1, 11.9,1,1, 3.686, 10519.167, 332.887, 52740.230 23/02/14,06:55:00,14,11,1, 11.9,1,1, 3.686, 10520.862, 333.031, 52743.759 23/02/14,06:55:00,15,11,1, 11.9,1,1, 3.686, 10520.320, 332.765, 52739.813 23/02/14,06:55:00,16,11,1, 11.9,1,1, 3.686, 10518.769, 332.996, 52741.275 23/02/14,06:55:00,17,11,1, 11.9,1,1, 3.686, 10521.077, 333.081, 52742.971 23/02/14,06:55:00,18,11,1, 11.9,1,1, 3.686, 10519.382, 332.918, 52739.407 23/02/14,06:55:00,19,11,1, 11.9,1,1, 3.686, 10519.873, 333.227, 52743.329 23/02/14,06:55:01,00,10,1, 11.9,1,1, 3.692, 10519.867, 333.227, 52743.329 23/02/14,06:55:01,01,10,1, 11.9,1,1, 3.692, 10520.931, 332.991, 52742.994 23/02/14,06:55:01,02,10,1, 11.9,1,1, 3.692, 10519.470, 332.866, 52739.350 23/02/14,06:55:01,03,10,1, 11.9,1,1, 3.692, 10519.490, 333.253, 52742.847 23/02/14,06:55:01,04,10,1, 11.9,1,1, 3.692, 10521.390, 333.076, 52742.294 23/02/14,06:55:01,05,10,1, 11.9,1,1, 3.692, 10519.218, 332.953, 52740.093 23/02/14,06:55:01,06,10,1, 11.9,1,1, 3.692, 10520.739, 333.053, 52743.817 23/02/14,06:55:01,07,10,1, 11.9,1,1, 3.692, 10520.729, 332.737, 52740.414 23/02/14,06:55:01,08,10,1, 11.9,1,1, 3.692, 10518.795, 332.877, 52740.857 23/02/14,06:55:01,09,10,1, 11.9,1,1, 3.692, 10520.919, 332.972, 52743.001 23/02/14,06:55:01,10,10,1, 11.9,1,1, 3.692, 10519.489, 332.841, 52739.346 23/02/14,06:55:01,11,10,1, 11.9,1,1, 3.692, 10519.423, 333.149, 52742.699 23/02/14,06:55:01,12,10,1, 11.9,1,1, 3.692, 10521.392, 332.976, 52742.252 23/02/14,06:55:01,13,10,1, 11.9,1,1, 3.692, 10519.272, 332.907, 52740.057 23/02/14,06:55:01,14,10,1, 11.9,1,1, 3.692, 10520.673, 333.057, 52743.800 23/02/14,06:55:01,15,10,1, 11.9,1,1, 3.692, 10520.805, 332.733, 52740.498 23/02/14,06:55:01,16,10,1, 11.9,1,1, 3.692, 10518.779, 332.845, 52740.809 23/02/14,06:55:01,17,10,1, 11.9,1,1, 3.692, 10520.877, 332.945, 52743.090 23/02/14,06:55:01,18,10,1, 11.9,1,1, 3.692, 10519.521, 332.859, 52739.328 23/02/14,06:55:01,19,10,1, 11.9,1,1, 3.692, 10519.354, 333.208, 52742.614 23/02/14,06:55:02,00,10,1, 12.0,1,1, 3.690, 10519.350, 333.208, 52742.614 23/02/14,06:55:02,01,10,1, 12.0,1,1, 3.690, 10520.883, 332.933, 52743.448 23/02/14,06:55:02,02,10,1, 12.0,1,1, 3.690, 10519.800, 332.687, 52739.308 23/02/14,06:55:02,03,10,1, 12.0,1,1, 3.690, 10518.885, 333.031, 52741.890 23/02/14,06:55:02,04,10,1, 12.0,1,1, 3.690, 10521.242, 333.085, 52742.738 23/02/14,06:55:02,05,10,1, 12.0,1,1, 3.690, 10519.301, 332.942, 52739.592 23/02/14,06:55:02,06,10,1, 12.0,1,1, 3.690, 10520.306, 333.176, 52743.804 23/02/14,06:55:02,07,10,1, 12.0,1,1, 3.690, 10521.337, 332.922, 52741.303 23/02/14,06:55:02,08,10,1, 12.0,1,1, 3.690, 10518.892, 332.878, 52740.352 23/02/14,06:55:02,09,10,1, 12.0,1,1, 3.690, 10520.905, 333.013, 52743.569 23/02/14,06:55:02,10,10,1, 12.0,1,1, 3.690, 10519.882, 332.797, 52739.348 23/02/14,06:55:02,11,10,1, 12.0,1,1, 3.690, 10518.825, 333.114, 52741.816 23/02/14,06:55:02,12,10,1, 12.0,1,1, 3.690, 10521.249, 333.101, 52742.800 23/02/14,06:55:02,13,10,1, 12.0,1,1, 3.690, 10519.225, 332.972, 52739.600 23/02/14,06:55:02,14,10,1, 12.0,1,1, 3.690, 10520.268, 333.219, 52743.786 23/02/14,06:55:02,15,10,1, 12.0,1,1, 3.690, 10521.331, 332.834, 52741.420 23/02/14,06:55:02,16,10,1, 12.0,1,1, 3.690, 10518.892, 332.789, 52740.295 23/02/14,06:55:02,17,10,1, 12.0,1,1, 3.690, 10520.879, 332.948, 52743.515 23/02/14,06:55:02,18,10,1, 12.0,1,1, 3.690, 10519.911, 332.702, 52739.418 23/02/14,06:55:02,19,10,1, 12.0,1,1, 3.690, 10518.766, 333.017, 52741.627 23/02/14,06:55:03,00,10,1, 11.9,1,1, 3.691, 10518.765, 333.017, 52741.627 23/02/14,06:55:03,01,10,1, 11.9,1,1, 3.691, 10520.765, 333.048, 52743.671 23/02/14,06:55:03,02,10,1, 11.9,1,1, 3.691, 10520.324, 332.709, 52739.804 23/02/14,06:55:03,03,10,1, 11.9,1,1, 3.691, 10518.696, 332.996, 52741.190 23/02/14,06:55:03,04,10,1, 11.9,1,1, 3.691, 10520.899, 333.020, 52742.849 23/02/14,06:55:03,05,10,1, 11.9,1,1, 3.691, 10519.272, 332.902, 52739.298 23/02/14,06:55:03,06,10,1, 11.9,1,1, 3.691, 10519.717, 333.181, 52743.164 23/02/14,06:55:03,07,10,1, 11.9,1,1, 3.691, 10521.355, 332.984, 52741.884 23/02/14,06:55:03,08,10,1, 11.9,1,1, 3.691, 10519.142, 332.853, 52740.172 23/02/14,06:55:03,09,10,1, 11.9,1,1, 3.691, 10520.778, 332.978, 52743.694 23/02/14,06:55:03,10,10,1, 11.9,1,1, 3.691, 10520.433, 332.726, 52739.884 23/02/14,06:55:03,11,10,1, 11.9,1,1, 3.691, 10518.686, 332.944, 52741.050 23/02/14,06:55:03,12,10,1, 11.9,1,1, 3.691, 10520.941, 333.039, 52742.893 23/02/14,06:55:03,13,10,1, 11.9,1,1, 3.691, 10519.321, 332.952, 52739.400 23/02/14,06:55:03,14,10,1, 11.9,1,1, 3.691, 10519.656, 333.279, 52743.089 23/02/14,06:55:03,15,10,1, 11.9,1,1, 3.691, 10521.349, 333.072, 52742.059 23/02/14,06:55:03,16,10,1, 11.9,1,1, 3.691, 10519.173, 332.974, 52740.206 23/02/14,06:55:03,17,10,1, 11.9,1,1, 3.691, 10520.725, 333.048, 52743.640 23/02/14,06:55:03,18,10,1, 11.9,1,1, 3.691, 10520.493, 332.767, 52740.033 23/02/14,06:55:03,19,10,1, 11.9,1,1, 3.691, 10518.382, 332.919, 52740.269 23/02/14,06:55:04,00,10,1, 12.0,1,1, 3.690, 10518.382, 332.919, 52740.269 23/02/14,06:55:04,01,10,1, 12.0,1,1, 3.690, 10520.748, 333.322, 52744.904 23/02/14,06:55:04,02,10,1, 12.0,1,1, 3.690, 10521.141, 332.709, 52739.976 23/02/14,06:55:04,03,10,1, 12.0,1,1, 3.690, 10518.123, 332.904, 52740.361 23/02/14,06:55:04,04,10,1, 12.0,1,1, 3.690, 10521.389, 333.137, 52744.186 23/02/14,06:55:04,05,10,1, 12.0,1,1, 3.690, 10519.250, 332.688, 52738.154 23/02/14,06:55:04,06,10,1, 12.0,1,1, 3.690, 10518.834, 333.356, 52742.980 23/02/14,06:55:04,07,10,1, 12.0,1,1, 3.690, 10521.892, 333.135, 52742.715 23/02/14,06:55:04,08,10,1, 12.0,1,1, 3.690, 10518.586, 332.840, 52738.841 23/02/14,06:55:04,09,10,1, 12.0,1,1, 3.690, 10520.670, 333.268, 52744.888 23/02/14,06:55:04,10,10,1, 12.0,1,1, 3.690, 10521.182, 332.699, 52740.114 23/02/14,06:55:04,11,10,1, 12.0,1,1, 3.690, 10518.130, 332.856, 52740.152 23/02/14,06:55:04,12,10,1, 12.0,1,1, 3.690, 10521.420, 333.107, 52744.159 23/02/14,06:55:04,13,10,1, 12.0,1,1, 3.690, 10519.282, 332.595, 52738.020 23/02/14,06:55:04,14,10,1, 12.0,1,1, 3.690, 10518.728, 333.264, 52742.806 23/02/14,06:55:04,15,10,1, 12.0,1,1, 3.690, 10521.836, 333.147, 52742.703 23/02/14,06:55:04,16,10,1, 12.0,1,1, 3.690, 10518.530, 332.872, 52738.804 23/02/14,06:55:04,17,10,1, 12.0,1,1, 3.690, 10520.642, 333.383, 52744.941 23/02/14,06:55:04,18,10,1, 12.0,1,1, 3.690, 10521.280, 332.753, 52740.323 23/02/14,06:55:04,19,10,1, 12.0,1,1, 3.690, 10518.130, 332.930, 52740.252 23/02/14,06:55:05,00,10,1, 11.8,1,1, 3.687, 10518.123, 332.930, 52740.252 23/02/14,06:55:05,01,10,1, 11.8,1,1, 3.687, 10519.974, 333.180, 52743.393 23/02/14,06:55:05,02,10,1, 11.8,1,1, 3.687, 10521.186, 332.902, 52741.443 23/02/14,06:55:05,03,10,1, 11.8,1,1, 3.687, 10518.899, 332.879, 52740.327 23/02/14,06:55:05,04,10,1, 11.8,1,1, 3.687, 10520.721, 333.007, 52743.459 23/02/14,06:55:05,05,10,1, 11.8,1,1, 3.687, 10519.846, 332.787, 52739.570 23/02/14,06:55:05,06,10,1, 11.8,1,1, 3.687, 10518.659, 333.116, 52741.512 23/02/14,06:55:05,07,10,1, 11.8,1,1, 3.687, 10520.953, 333.130, 52742.722 23/02/14,06:55:05,08,10,1, 11.8,1,1, 3.687, 10519.190, 333.041, 52739.532 23/02/14,06:55:05,09,10,1, 11.8,1,1, 3.687, 10519.989, 333.293, 52743.513 23/02/14,06:55:05,10,10,1, 11.8,1,1, 3.687, 10521.274, 332.979, 52741.632 23/02/14,06:55:05,11,10,1, 11.8,1,1, 3.687, 10518.971, 332.938, 52740.354 23/02/14,06:55:05,12,10,1, 11.8,1,1, 3.687, 10520.693, 332.999, 52743.504 23/02/14,06:55:05,13,10,1, 11.8,1,1, 3.687, 10519.978, 332.793, 52739.607 23/02/14,06:55:05,14,10,1, 11.8,1,1, 3.687, 10518.645, 333.019, 52741.474 23/02/14,06:55:05,15,10,1, 11.8,1,1, 3.687, 10520.913, 333.070, 52742.749 23/02/14,06:55:05,16,10,1, 11.8,1,1, 3.687, 10519.167, 332.936, 52739.523 23/02/14,06:55:05,17,10,1, 11.8,1,1, 3.687, 10519.896, 333.214, 52743.395 23/02/14,06:55:05,18,10,1, 11.8,1,1, 3.687, 10521.222, 332.904, 52741.673 23/02/14,06:55:05,19,10,1, 11.8,1,1, 3.687, 10518.969, 332.907, 52740.313 23/02/14,06:55:06,00,10,1, 11.9,1,1, 3.692, 10518.966, 332.907, 52740.313 23/02/14,06:55:06,01,10,1, 11.9,1,1, 3.692, 10519.261, 333.272, 52742.838 23/02/14,06:55:06,02,10,1, 11.9,1,1, 3.692, 10521.302, 333.100, 52742.289 23/02/14,06:55:06,03,10,1, 11.9,1,1, 3.692, 10519.003, 332.934, 52739.913 23/02/14,06:55:06,04,10,1, 11.9,1,1, 3.692, 10520.579, 333.029, 52743.796 23/02/14,06:55:06,05,10,1, 11.9,1,1, 3.692, 10520.609, 332.728, 52740.238 23/02/14,06:55:06,06,10,1, 11.9,1,1, 3.692, 10518.538, 332.832, 52740.751 23/02/14,06:55:06,07,10,1, 11.9,1,1, 3.692, 10520.791, 333.018, 52743.137 23/02/14,06:55:06,08,10,1, 11.9,1,1, 3.692, 10519.304, 332.867, 52739.140 23/02/14,06:55:06,09,10,1, 11.9,1,1, 3.692, 10519.202, 333.225, 52742.727 23/02/14,06:55:06,10,10,1, 11.9,1,1, 3.692, 10521.281, 333.088, 52742.337 23/02/14,06:55:06,11,10,1, 11.9,1,1, 3.692, 10519.066, 332.958, 52739.952 23/02/14,06:55:06,12,10,1, 11.9,1,1, 3.692, 10520.470, 333.130, 52743.859 23/02/14,06:55:06,13,10,1, 11.9,1,1, 3.692, 10520.684, 332.789, 52740.399 23/02/14,06:55:06,14,10,1, 11.9,1,1, 3.692, 10518.586, 332.936, 52740.699 23/02/14,06:55:06,15,10,1, 11.9,1,1, 3.692, 10520.804, 332.992, 52742.549 23/02/14,06:55:06,16,10,1, 11.9,1,1, 3.692, 10519.201, 332.917, 52739.471 23/02/14,06:55:06,17,10,1, 11.9,1,1, 3.692, 10519.437, 333.275, 52742.794 23/02/14,06:55:06,18,10,1, 11.9,1,1, 3.692, 10521.013, 333.022, 52741.822 23/02/14,06:55:06,19,10,1, 11.9,1,1, 3.692, 10519.145, 333.024, 52740.466 23/02/14,06:55:07,00,10,1, 11.9,1,1, 3.693, 10519.141, 333.024, 52740.466 23/02/14,06:55:07,01,10,1, 11.9,1,1, 3.693, 10519.503, 333.289, 52742.658 23/02/14,06:55:07,02,10,1, 11.9,1,1, 3.693, 10520.505, 333.002, 52741.396 23/02/14,06:55:07,03,10,1, 11.9,1,1, 3.693, 10519.079, 333.246, 52740.778 23/02/14,06:55:07,04,10,1, 11.9,1,1, 3.693, 10520.657, 333.216, 52743.517 23/02/14,06:55:07,05,10,1, 11.9,1,1, 3.693, 10520.361, 332.862, 52740.488 23/02/14,06:55:07,06,10,1, 11.9,1,1, 3.693, 10519.260, 333.107, 52741.677 23/02/14,06:55:07,07,10,1, 11.9,1,1, 3.693, 10520.690, 332.851, 52742.375 23/02/14,06:55:07,08,10,1, 11.9,1,1, 3.693, 10519.119, 332.842, 52739.483 23/02/14,06:55:07,09,10,1, 11.9,1,1, 3.693, 10519.392, 333.206, 52742.507 23/02/14,06:55:07,10,10,1, 11.9,1,1, 3.693, 10520.510, 332.927, 52741.358 23/02/14,06:55:07,11,10,1, 11.9,1,1, 3.693, 10519.008, 333.162, 52740.577 23/02/14,06:55:07,12,10,1, 11.9,1,1, 3.693, 10520.625, 333.159, 52743.454 23/02/14,06:55:07,13,10,1, 11.9,1,1, 3.693, 10520.381, 332.827, 52740.491 23/02/14,06:55:07,14,10,1, 11.9,1,1, 3.693, 10519.265, 333.066, 52741.675 23/02/14,06:55:07,15,10,1, 11.9,1,1, 3.693, 10520.766, 332.899, 52742.408 23/02/14,06:55:07,16,10,1, 11.9,1,1, 3.693, 10519.153, 332.872, 52739.539 23/02/14,06:55:07,17,10,1, 11.9,1,1, 3.693, 10519.402, 333.251, 52742.451 23/02/14,06:55:07,18,10,1, 11.9,1,1, 3.693, 10520.492, 333.048, 52741.437 23/02/14,06:55:07,19,10,1, 11.9,1,1, 3.693, 10519.060, 333.221, 52740.588 23/02/14,06:55:08,00,10,1, 11.9,1,1, 3.693, 10519.058, 333.221, 52740.588 23/02/14,06:55:08,01,10,1, 11.9,1,1, 3.693, 10519.109, 333.163, 52742.004 23/02/14,06:55:08,02,10,1, 11.9,1,1, 3.693, 10520.488, 332.950, 52741.781 23/02/14,06:55:08,03,10,1, 11.9,1,1, 3.693, 10518.891, 333.122, 52739.994 23/02/14,06:55:08,04,10,1, 11.9,1,1, 3.693, 10520.066, 333.394, 52743.321 23/02/14,06:55:08,05,10,1, 11.9,1,1, 3.693, 10520.588, 333.016, 52741.069 23/02/14,06:55:08,06,10,1, 11.9,1,1, 3.693, 10519.213, 333.173, 52741.293 23/02/14,06:55:08,07,10,1, 11.9,1,1, 3.693, 10520.785, 333.018, 52743.113 23/02/14,06:55:08,08,10,1, 11.9,1,1, 3.693, 10519.636, 332.815, 52739.748 23/02/14,06:55:08,09,10,1, 11.9,1,1, 3.693, 10519.074, 333.177, 52741.936 23/02/14,06:55:08,10,10,1, 11.9,1,1, 3.693, 10520.463, 332.935, 52741.761 23/02/14,06:55:08,11,10,1, 11.9,1,1, 3.693, 10518.844, 333.113, 52739.911 23/02/14,06:55:08,12,10,1, 11.9,1,1, 3.693, 10520.007, 333.284, 52743.225 23/02/14,06:55:08,13,10,1, 11.9,1,1, 3.693, 10520.549, 332.938, 52741.039 23/02/14,06:55:08,14,10,1, 11.9,1,1, 3.693, 10519.172, 333.133, 52741.240 23/02/14,06:55:08,15,10,1, 11.9,1,1, 3.693, 10520.795, 332.968, 52743.153 23/02/14,06:55:08,16,10,1, 11.9,1,1, 3.693, 10519.637, 332.737, 52739.794 23/02/14,06:55:08,17,10,1, 11.9,1,1, 3.693, 10519.085, 333.148, 52741.922 23/02/14,06:55:08,18,10,1, 11.9,1,1, 3.693, 10520.487, 332.941, 52741.834 23/02/14,06:55:08,19,10,1, 11.9,1,1, 3.693, 10518.893, 333.125, 52739.892 23/02/14,06:55:09,00,10,1, 11.9,1,1, 3.689, 10518.891, 333.125, 52739.892 23/02/14,06:55:09,01,10,1, 11.9,1,1, 3.689, 10519.434, 333.175, 52742.354 23/02/14,06:55:09,02,10,1, 11.9,1,1, 3.689, 10520.405, 332.814, 52741.448 23/02/14,06:55:09,03,10,1, 11.9,1,1, 3.689, 10518.675, 333.038, 52739.775 23/02/14,06:55:09,04,10,1, 11.9,1,1, 3.689, 10519.809, 333.360, 52743.088 23/02/14,06:55:09,05,10,1, 11.9,1,1, 3.689, 10520.157, 332.973, 52740.657 23/02/14,06:55:09,06,10,1, 11.9,1,1, 3.689, 10519.115, 333.342, 52741.488 23/02/14,06:55:09,07,10,1, 11.9,1,1, 3.689, 10520.924, 333.160, 52743.230 23/02/14,06:55:09,08,10,1, 11.9,1,1, 3.689, 10519.737, 332.875, 52739.946 23/02/14,06:55:09,09,10,1, 11.9,1,1, 3.689, 10519.391, 333.250, 52742.352 23/02/14,06:55:09,10,10,1, 11.9,1,1, 3.689, 10520.529, 332.846, 52741.608 23/02/14,06:55:09,11,10,1, 11.9,1,1, 3.689, 10518.695, 333.049, 52739.786 23/02/14,06:55:09,12,10,1, 11.9,1,1, 3.689, 10519.797, 333.379, 52743.035 23/02/14,06:55:09,13,10,1, 11.9,1,1, 3.689, 10520.180, 333.007, 52740.617 23/02/14,06:55:09,14,10,1, 11.9,1,1, 3.689, 10519.062, 333.343, 52741.388 23/02/14,06:55:09,15,10,1, 11.9,1,1, 3.689, 10520.832, 333.191, 52743.237 23/02/14,06:55:09,16,10,1, 11.9,1,1, 3.689, 10519.715, 332.800, 52739.972 23/02/14,06:55:09,17,10,1, 11.9,1,1, 3.689, 10519.393, 333.175, 52742.264 23/02/14,06:55:09,18,10,1, 11.9,1,1, 3.689, 10520.470, 332.802, 52741.577 23/02/14,06:55:09,19,10,1, 11.9,1,1, 3.689, 10518.718, 332.979, 52739.680 23/02/14,06:55:10,00,10,1, 12.0,1,1, 3.689, 10518.715, 332.979, 52739.680 23/02/14,06:55:10,01,10,1, 12.0,1,1, 3.689, 10519.295, 333.328, 52742.078 23/02/14,06:55:10,02,10,1, 12.0,1,1, 3.689, 10520.655, 332.898, 52742.245 23/02/14,06:55:10,03,10,1, 12.0,1,1, 3.689, 10518.961, 332.899, 52739.576 23/02/14,06:55:10,04,10,1, 12.0,1,1, 3.689, 10519.369, 333.282, 52742.609 23/02/14,06:55:10,05,10,1, 12.0,1,1, 3.689, 10520.182, 332.911, 52740.901 23/02/14,06:55:10,06,10,1, 12.0,1,1, 3.689, 10518.789, 333.319, 52740.657 23/02/14,06:55:10,07,10,1, 12.0,1,1, 3.689, 10520.621, 333.336, 52743.645 23/02/14,06:55:10,08,10,1, 12.0,1,1, 3.689, 10519.599, 332.968, 52740.710 23/02/14,06:55:10,09,10,1, 12.0,1,1, 3.689, 10519.838, 333.360, 52742.566 23/02/14,06:55:10,10,10,1, 12.0,1,1, 3.689, 10520.210, 332.774, 52741.306 23/02/14,06:55:10,11,10,1, 12.0,1,1, 3.689, 10519.024, 333.104, 52740.594 23/02/14,06:55:10,12,10,1, 12.0,1,1, 3.689, 10519.777, 333.305, 52742.351 23/02/14,06:55:10,13,10,1, 12.0,1,1, 3.689, 10519.496, 332.910, 52740.456 23/02/14,06:55:10,14,10,1, 12.0,1,1, 3.689, 10519.191, 333.481, 52741.750 23/02/14,06:55:10,15,10,1, 12.0,1,1, 3.689, 10520.414, 333.224, 52742.482 23/02/14,06:55:10,16,10,1, 12.0,1,1, 3.689, 10519.646, 332.990, 52740.664 23/02/14,06:55:10,17,10,1, 12.0,1,1, 3.689, 10519.875, 333.389, 52742.690 23/02/14,06:55:10,18,10,1, 12.0,1,1, 3.689, 10520.254, 332.735, 52741.319 23/02/14,06:55:10,19,10,1, 12.0,1,1, 3.689, 10519.033, 332.988, 52740.495 23/02/14,06:55:11,00,10,1, 11.9,1,1, 3.689, 10519.032, 332.988, 52740.495 23/02/14,06:55:11,01,10,1, 11.9,1,1, 3.689, 10519.840, 333.553, 52742.747 23/02/14,06:55:11,02,10,1, 11.9,1,1, 3.689, 10520.460, 332.935, 52741.682 23/02/14,06:55:11,03,10,1, 11.9,1,1, 3.689, 10519.141, 333.033, 52740.577 23/02/14,06:55:11,04,10,1, 11.9,1,1, 3.689, 10519.841, 333.289, 52742.589 23/02/14,06:55:11,05,10,1, 11.9,1,1, 3.689, 10519.548, 332.757, 52740.309 23/02/14,06:55:11,06,10,1, 11.9,1,1, 3.689, 10518.933, 333.395, 52741.348 23/02/14,06:55:11,07,10,1, 11.9,1,1, 3.689, 10520.196, 333.285, 52742.509 23/02/14,06:55:11,08,10,1, 11.9,1,1, 3.689, 10519.464, 333.038, 52740.471 23/02/14,06:55:11,09,10,1, 11.9,1,1, 3.689, 10519.797, 333.507, 52742.752 23/02/14,06:55:11,10,10,1, 11.9,1,1, 3.689, 10520.447, 332.945, 52741.799 23/02/14,06:55:11,11,10,1, 11.9,1,1, 3.689, 10519.252, 333.013, 52740.589 23/02/14,06:55:11,12,10,1, 11.9,1,1, 3.689, 10519.857, 333.320, 52742.580 23/02/14,06:55:11,13,10,1, 11.9,1,1, 3.689, 10519.585, 332.797, 52740.427 23/02/14,06:55:11,14,10,1, 11.9,1,1, 3.689, 10518.917, 333.471, 52741.330 23/02/14,06:55:11,15,10,1, 11.9,1,1, 3.689, 10520.178, 333.325, 52742.567 23/02/14,06:55:11,16,10,1, 11.9,1,1, 3.689, 10519.495, 333.071, 52740.564 23/02/14,06:55:11,17,10,1, 11.9,1,1, 3.689, 10519.731, 333.551, 52742.775 23/02/14,06:55:11,18,10,1, 11.9,1,1, 3.689, 10520.471, 332.969, 52741.913 23/02/14,06:55:11,19,10,1, 11.9,1,1, 3.689, 10519.234, 333.047, 52740.576 23/02/14,06:55:12,00,10,1, 11.9,1,1, 3.688, 10519.233, 333.047, 52740.576 23/02/14,06:55:12,01,10,1, 11.9,1,1, 3.688, 10519.486, 333.583, 52742.297 23/02/14,06:55:12,02,10,1, 11.9,1,1, 3.688, 10520.494, 333.174, 52742.319 23/02/14,06:55:12,03,10,1, 11.9,1,1, 3.688, 10519.473, 333.104, 52740.630 23/02/14,06:55:12,04,10,1, 11.9,1,1, 3.688, 10519.787, 333.381, 52742.584 23/02/14,06:55:12,05,10,1, 11.9,1,1, 3.688, 10519.867, 332.847, 52740.759 23/02/14,06:55:12,06,10,1, 11.9,1,1, 3.688, 10518.837, 333.245, 52740.695 23/02/14,06:55:12,07,10,1, 11.9,1,1, 3.688, 10519.818, 333.349, 52742.383 23/02/14,06:55:12,08,10,1, 11.9,1,1, 3.688, 10519.474, 332.994, 52740.523 23/02/14,06:55:12,09,10,1, 11.9,1,1, 3.688, 10519.400, 333.559, 52742.249 23/02/14,06:55:12,10,10,1, 11.9,1,1, 3.688, 10520.473, 333.105, 52742.275 23/02/14,06:55:12,11,10,1, 11.9,1,1, 3.688, 10519.454, 333.016, 52740.642 23/02/14,06:55:12,12,10,1, 11.9,1,1, 3.688, 10519.886, 333.310, 52742.629 23/02/14,06:55:12,13,10,1, 11.9,1,1, 3.688, 10519.845, 332.791, 52740.810 23/02/14,06:55:12,14,10,1, 11.9,1,1, 3.688, 10518.842, 333.227, 52740.727 23/02/14,06:55:12,15,10,1, 11.9,1,1, 3.688, 10519.840, 333.350, 52742.453 23/02/14,06:55:12,16,10,1, 11.9,1,1, 3.688, 10519.478, 333.066, 52740.558 23/02/14,06:55:12,17,10,1, 11.9,1,1, 3.688, 10519.388, 333.574, 52742.200 23/02/14,06:55:12,18,10,1, 11.9,1,1, 3.688, 10520.391, 333.194, 52742.380 23/02/14,06:55:12,19,10,1, 11.9,1,1, 3.688, 10519.516, 333.061, 52740.682 23/02/14,06:55:13,00,10,1, 11.8,1,1, 3.693, 10519.508, 333.061, 52740.682 23/02/14,06:55:13,01,10,1, 11.8,1,1, 3.693, 10519.136, 333.630, 52741.896 23/02/14,06:55:13,02,10,1, 11.8,1,1, 3.693, 10520.385, 333.310, 52742.498 23/02/14,06:55:13,03,10,1, 11.8,1,1, 3.693, 10519.521, 333.148, 52740.743 23/02/14,06:55:13,04,10,1, 11.8,1,1, 3.693, 10519.856, 333.556, 52742.787 23/02/14,06:55:13,05,10,1, 11.8,1,1, 3.693, 10520.139, 332.918, 52741.207 23/02/14,06:55:13,06,10,1, 11.8,1,1, 3.693, 10518.856, 333.220, 52740.623 23/02/14,06:55:13,07,10,1, 11.8,1,1, 3.693, 10519.707, 333.375, 52742.431 23/02/14,06:55:13,08,10,1, 11.8,1,1, 3.693, 10519.346, 333.036, 52740.346 23/02/14,06:55:13,09,10,1, 11.8,1,1, 3.693, 10519.064, 333.580, 52741.848 23/02/14,06:55:13,10,10,1, 11.8,1,1, 3.693, 10520.324, 333.267, 52742.517 23/02/14,06:55:13,11,10,1, 11.8,1,1, 3.693, 10519.493, 333.100, 52740.612 23/02/14,06:55:13,12,10,1, 11.8,1,1, 3.693, 10519.811, 333.491, 52742.762 23/02/14,06:55:13,13,10,1, 11.8,1,1, 3.693, 10520.151, 332.850, 52741.277 23/02/14,06:55:13,14,10,1, 11.8,1,1, 3.693, 10518.902, 333.159, 52740.604 23/02/14,06:55:13,15,10,1, 11.8,1,1, 3.693, 10519.685, 333.330, 52742.448 23/02/14,06:55:13,16,10,1, 11.8,1,1, 3.693, 10519.384, 332.975, 52740.346 23/02/14,06:55:13,17,10,1, 11.8,1,1, 3.693, 10519.043, 333.616, 52741.861 23/02/14,06:55:13,18,10,1, 11.8,1,1, 3.693, 10520.292, 333.358, 52742.515 23/02/14,06:55:13,19,10,1, 11.8,1,1, 3.693, 10519.536, 333.145, 52740.703 23/02/14,06:55:14,00,10,1, 11.8,1,1, 3.690, 10519.533, 333.145, 52740.703 23/02/14,06:55:14,01,10,1, 11.8,1,1, 3.690, 10518.609, 333.428, 52740.706 23/02/14,06:55:14,02,10,1, 11.8,1,1, 3.690, 10519.983, 333.504, 52742.979 23/02/14,06:55:14,03,10,1, 11.8,1,1, 3.690, 10519.834, 333.212, 52740.701 23/02/14,06:55:14,04,10,1, 11.8,1,1, 3.690, 10519.348, 333.591, 52742.178 23/02/14,06:55:14,05,10,1, 11.8,1,1, 3.690, 10520.469, 333.167, 52742.448 23/02/14,06:55:14,06,10,1, 11.8,1,1, 3.690, 10519.227, 333.144, 52740.211 23/02/14,06:55:14,07,10,1, 11.8,1,1, 3.690, 10519.329, 333.469, 52742.419 23/02/14,06:55:14,08,10,1, 11.8,1,1, 3.690, 10519.828, 333.059, 52740.961 23/02/14,06:55:14,09,10,1, 11.8,1,1, 3.690, 10518.581, 333.484, 52740.631 23/02/14,06:55:14,10,10,1, 11.8,1,1, 3.690, 10519.911, 333.479, 52742.993 23/02/14,06:55:14,11,10,1, 11.8,1,1, 3.690, 10519.763, 333.161, 52740.689 23/02/14,06:55:14,12,10,1, 11.8,1,1, 3.690, 10519.291, 333.475, 52742.136 23/02/14,06:55:14,13,10,1, 11.8,1,1, 3.690, 10520.441, 333.092, 52742.462 23/02/14,06:55:14,14,10,1, 11.8,1,1, 3.690, 10519.218, 333.042, 52740.117 23/02/14,06:55:14,15,10,1, 11.8,1,1, 3.690, 10519.341, 333.404, 52742.361 23/02/14,06:55:14,16,10,1, 11.8,1,1, 3.690, 10519.797, 333.016, 52741.006 23/02/14,06:55:14,17,10,1, 11.8,1,1, 3.690, 10518.625, 333.422, 52740.694 23/02/14,06:55:14,18,10,1, 11.8,1,1, 3.690, 10519.908, 333.506, 52742.927 23/02/14,06:55:14,19,10,1, 11.8,1,1, 3.690, 10519.792, 333.234, 52740.746 23/02/14,06:55:15,00,11,1, 11.9,1,1, 3.691, 10519.783, 333.234, 52740.746 23/02/14,06:55:15,01,11,1, 11.9,1,1, 3.691, 10518.257, 333.157, 52739.138 23/02/14,06:55:15,02,11,1, 11.9,1,1, 3.691, 10519.447, 333.662, 52743.537 23/02/14,06:55:15,03,11,1, 11.9,1,1, 3.691, 10520.285, 333.234, 52740.896 23/02/14,06:55:15,04,11,1, 11.9,1,1, 3.691, 10518.439, 333.539, 52740.944 23/02/14,06:55:15,05,11,1, 11.9,1,1, 3.691, 10520.760, 333.557, 52744.060 23/02/14,06:55:15,06,11,1, 11.9,1,1, 3.691, 10519.638, 333.106, 52739.692 23/02/14,06:55:15,07,11,1, 11.9,1,1, 3.691, 10518.782, 333.495, 52742.335 23/02/14,06:55:15,08,11,1, 11.9,1,1, 3.691, 10520.543, 333.220, 52742.271 23/02/14,06:55:15,09,11,1, 11.9,1,1, 3.691, 10518.309, 333.209, 52739.219 23/02/14,06:55:15,10,11,1, 11.9,1,1, 3.691, 10519.372, 333.691, 52743.507 23/02/14,06:55:15,11,11,1, 11.9,1,1, 3.691, 10520.287, 333.201, 52740.956 23/02/14,06:55:15,12,11,1, 11.9,1,1, 3.691, 10518.497, 333.479, 52740.843 23/02/14,06:55:15,13,11,1, 11.9,1,1, 3.691, 10520.737, 333.480, 52743.965 23/02/14,06:55:15,14,11,1, 11.9,1,1, 3.691, 10519.663, 332.987, 52739.632 23/02/14,06:55:15,15,11,1, 11.9,1,1, 3.691, 10518.706, 333.439, 52742.149 23/02/14,06:55:15,16,11,1, 11.9,1,1, 3.691, 10520.576, 333.177, 52742.226 23/02/14,06:55:15,17,11,1, 11.9,1,1, 3.691, 10518.456, 333.195, 52739.460 23/02/14,06:55:15,18,11,1, 11.9,1,1, 3.691, 10518.973, 333.678, 52743.267 23/02/14,06:55:15,19,11,1, 11.9,1,1, 3.691, 10520.585, 333.372, 52741.550 23/02/14,06:55:16,00,10,1, 11.9,1,1, 3.690, 10520.585, 333.372, 52741.550 23/02/14,06:55:16,01,10,1, 11.9,1,1, 3.690, 10518.724, 333.134, 52738.933 23/02/14,06:55:16,02,10,1, 11.9,1,1, 3.690, 10518.700, 333.619, 52742.793 23/02/14,06:55:16,03,10,1, 11.9,1,1, 3.690, 10520.641, 333.410, 52741.980 23/02/14,06:55:16,04,10,1, 11.9,1,1, 3.690, 10518.299, 333.502, 52739.864 23/02/14,06:55:16,05,10,1, 11.9,1,1, 3.690, 10520.228, 333.762, 52744.363 23/02/14,06:55:16,06,10,1, 11.9,1,1, 3.690, 10520.293, 333.262, 52740.464 23/02/14,06:55:16,07,10,1, 11.9,1,1, 3.690, 10518.411, 333.495, 52741.340 23/02/14,06:55:16,08,10,1, 11.9,1,1, 3.690, 10520.676, 333.447, 52743.385 23/02/14,06:55:16,09,10,1, 11.9,1,1, 3.690, 10518.745, 333.159, 52738.924 23/02/14,06:55:16,10,10,1, 11.9,1,1, 3.690, 10518.671, 333.668, 52742.793 23/02/14,06:55:16,11,10,1, 11.9,1,1, 3.690, 10520.585, 333.438, 52741.936 23/02/14,06:55:16,12,10,1, 11.9,1,1, 3.690, 10518.266, 333.439, 52739.844 23/02/14,06:55:16,13,10,1, 11.9,1,1, 3.690, 10520.205, 333.715, 52744.313 23/02/14,06:55:16,14,10,1, 11.9,1,1, 3.690, 10520.328, 333.161, 52740.437 23/02/14,06:55:16,15,10,1, 11.9,1,1, 3.690, 10518.343, 333.413, 52741.252 23/02/14,06:55:16,16,10,1, 11.9,1,1, 3.690, 10520.658, 333.354, 52743.363 23/02/14,06:55:16,17,10,1, 11.9,1,1, 3.690, 10518.761, 333.091, 52738.882 23/02/14,06:55:16,18,10,1, 11.9,1,1, 3.690, 10518.617, 333.622, 52742.682 23/02/14,06:55:16,19,10,1, 11.9,1,1, 3.690, 10520.582, 333.374, 52741.992 23/02/14,06:55:17,00,11,1, 11.9,1,1, 3.692, 10520.576, 333.374, 52741.992 23/02/14,06:55:17,01,11,1, 11.9,1,1, 3.692, 10519.025, 333.099, 52739.112 23/02/14,06:55:17,02,11,1, 11.9,1,1, 3.692, 10518.782, 333.577, 52742.339 23/02/14,06:55:17,03,11,1, 11.9,1,1, 3.692, 10520.190, 333.449, 52742.468 23/02/14,06:55:17,04,11,1, 11.9,1,1, 3.692, 10518.506, 333.519, 52739.805 23/02/14,06:55:17,05,11,1, 11.9,1,1, 3.692, 10519.624, 333.710, 52743.604 23/02/14,06:55:17,06,11,1, 11.9,1,1, 3.692, 10520.493, 333.428, 52741.314 23/02/14,06:55:17,07,11,1, 11.9,1,1, 3.692, 10518.575, 333.504, 52740.960 23/02/14,06:55:17,08,11,1, 11.9,1,1, 3.692, 10520.348, 333.474, 52743.457 23/02/14,06:55:17,09,11,1, 11.9,1,1, 3.692, 10519.303, 333.223, 52739.639 23/02/14,06:55:17,10,11,1, 11.9,1,1, 3.692, 10518.418, 333.613, 52741.893 23/02/14,06:55:17,11,11,1, 11.9,1,1, 3.692, 10520.325, 333.472, 52742.305 23/02/14,06:55:17,12,11,1, 11.9,1,1, 3.692, 10518.511, 333.487, 52739.776 23/02/14,06:55:17,13,11,1, 11.9,1,1, 3.692, 10519.531, 333.715, 52743.498 23/02/14,06:55:17,14,11,1, 11.9,1,1, 3.692, 10520.496, 333.347, 52741.330 23/02/14,06:55:17,15,11,1, 11.9,1,1, 3.692, 10518.564, 333.421, 52740.843 23/02/14,06:55:17,16,11,1, 11.9,1,1, 3.692, 10520.305, 333.394, 52743.426 23/02/14,06:55:17,17,11,1, 11.9,1,1, 3.692, 10519.354, 333.157, 52739.625 23/02/14,06:55:17,18,11,1, 11.9,1,1, 3.692, 10518.415, 333.519, 52741.819 23/02/14,06:55:17,19,11,1, 11.9,1,1, 3.692, 10520.266, 333.447, 52742.291 23/02/14,06:55:18,00,10,1, 11.9,1,1, 3.691, 10520.259, 333.447, 52742.291 23/02/14,06:55:18,01,10,1, 11.9,1,1, 3.691, 10520.063, 333.362, 52740.856 23/02/14,06:55:18,02,10,1, 11.9,1,1, 3.691, 10518.194, 333.410, 52740.605 23/02/14,06:55:18,03,10,1, 11.9,1,1, 3.691, 10519.925, 333.606, 52742.952 23/02/14,06:55:18,04,10,1, 11.9,1,1, 3.691, 10519.095, 333.558, 52739.997 23/02/14,06:55:18,05,10,1, 11.9,1,1, 3.691, 10518.761, 333.685, 52742.346 23/02/14,06:55:18,06,10,1, 11.9,1,1, 3.691, 10520.670, 333.727, 52742.682 23/02/14,06:55:18,07,10,1, 11.9,1,1, 3.691, 10518.926, 333.527, 52740.324 23/02/14,06:55:18,08,10,1, 11.9,1,1, 3.691, 10519.732, 333.583, 52743.280 23/02/14,06:55:18,09,10,1, 11.9,1,1, 3.691, 10520.123, 333.473, 52741.013 23/02/14,06:55:18,10,10,1, 11.9,1,1, 3.691, 10518.185, 333.439, 52740.563 23/02/14,06:55:18,11,10,1, 11.9,1,1, 3.691, 10519.903, 333.593, 52742.983 23/02/14,06:55:18,12,10,1, 11.9,1,1, 3.691, 10519.143, 333.556, 52740.006 23/02/14,06:55:18,13,10,1, 11.9,1,1, 3.691, 10518.749, 333.705, 52742.357 23/02/14,06:55:18,14,10,1, 11.9,1,1, 3.691, 10520.635, 333.693, 52742.691 23/02/14,06:55:18,15,10,1, 11.9,1,1, 3.691, 10518.897, 333.422, 52740.214 23/02/14,06:55:18,16,10,1, 11.9,1,1, 3.691, 10519.723, 333.536, 52743.263 23/02/14,06:55:18,17,10,1, 11.9,1,1, 3.691, 10520.139, 333.386, 52740.935 23/02/14,06:55:18,18,10,1, 11.9,1,1, 3.691, 10518.205, 333.386, 52740.584 23/02/14,06:55:18,19,10,1, 11.9,1,1, 3.691, 10519.908, 333.613, 52742.979 23/02/14,06:55:19,00,10,1, 11.9,1,1, 3.693, 10519.900, 333.613, 52742.979 23/02/14,06:55:19,01,10,1, 11.9,1,1, 3.693, 10520.370, 333.368, 52740.416 23/02/14,06:55:19,02,10,1, 11.9,1,1, 3.693, 10517.821, 333.434, 52740.498 23/02/14,06:55:19,03,10,1, 11.9,1,1, 3.693, 10520.435, 333.659, 52743.714 23/02/14,06:55:19,04,10,1, 11.9,1,1, 3.693, 10518.862, 333.472, 52739.011 23/02/14,06:55:19,05,10,1, 11.9,1,1, 3.693, 10518.502, 333.845, 52742.863 23/02/14,06:55:19,06,10,1, 11.9,1,1, 3.693, 10521.048, 333.813, 52742.869 23/02/14,06:55:19,07,10,1, 11.9,1,1, 3.693, 10518.405, 333.571, 52739.560 23/02/14,06:55:19,08,10,1, 11.9,1,1, 3.693, 10520.009, 333.838, 52744.374 23/02/14,06:55:19,09,10,1, 11.9,1,1, 3.693, 10520.406, 333.377, 52740.547 23/02/14,06:55:19,10,10,1, 11.9,1,1, 3.693, 10517.838, 333.518, 52740.514 23/02/14,06:55:19,11,10,1, 11.9,1,1, 3.693, 10520.392, 333.756, 52743.729 23/02/14,06:55:19,12,10,1, 11.9,1,1, 3.693, 10518.828, 333.443, 52739.018 23/02/14,06:55:19,13,10,1, 11.9,1,1, 3.693, 10518.463, 333.845, 52742.812 23/02/14,06:55:19,14,10,1, 11.9,1,1, 3.693, 10520.993, 333.747, 52742.778 23/02/14,06:55:19,15,10,1, 11.9,1,1, 3.693, 10518.416, 333.521, 52739.556 23/02/14,06:55:19,16,10,1, 11.9,1,1, 3.693, 10519.935, 333.761, 52744.214 23/02/14,06:55:19,17,10,1, 11.9,1,1, 3.693, 10520.443, 333.417, 52740.657 23/02/14,06:55:19,18,10,1, 11.9,1,1, 3.693, 10517.849, 333.461, 52740.458 23/02/14,06:55:19,19,10,1, 11.9,1,1, 3.693, 10520.389, 333.697, 52743.759 23/02/14,06:55:20,00,09,1, 11.8,1,1, 3.694, 10520.384, 333.697, 52743.759 23/02/14,06:55:20,01,09,1, 11.8,1,1, 3.694, 10520.685, 333.524, 52741.006 23/02/14,06:55:20,02,09,1, 11.8,1,1, 3.694, 10517.836, 333.463, 52740.110 23/02/14,06:55:20,03,09,1, 11.8,1,1, 3.694, 10520.387, 333.815, 52743.943 23/02/14,06:55:20,04,09,1, 11.8,1,1, 3.694, 10519.106, 333.516, 52739.108 23/02/14,06:55:20,05,09,1, 11.8,1,1, 3.694, 10518.176, 333.923, 52742.205 23/02/14,06:55:20,06,09,1, 11.8,1,1, 3.694, 10521.020, 333.918, 52743.171 23/02/14,06:55:20,07,09,1, 11.8,1,1, 3.694, 10518.527, 333.623, 52739.403 23/02/14,06:55:20,08,09,1, 11.8,1,1, 3.694, 10519.744, 333.950, 52744.242 23/02/14,06:55:20,09,09,1, 11.8,1,1, 3.694, 10520.729, 333.557, 52741.165 23/02/14,06:55:20,10,09,1, 11.8,1,1, 3.694, 10517.856, 333.523, 52740.153 23/02/14,06:55:20,11,09,1, 11.8,1,1, 3.694, 10520.408, 333.808, 52743.952 23/02/14,06:55:20,12,09,1, 11.8,1,1, 3.694, 10519.121, 333.507, 52739.063 23/02/14,06:55:20,13,09,1, 11.8,1,1, 3.694, 10518.138, 333.861, 52742.191 23/02/14,06:55:20,14,09,1, 11.8,1,1, 3.694, 10520.974, 333.907, 52743.112 23/02/14,06:55:20,15,09,1, 11.8,1,1, 3.694, 10518.472, 333.586, 52739.289 23/02/14,06:55:20,16,09,1, 11.8,1,1, 3.694, 10519.720, 333.871, 52744.182 23/02/14,06:55:20,17,09,1, 11.8,1,1, 3.694, 10520.734, 333.502, 52741.064 23/02/14,06:55:20,18,09,1, 11.8,1,1, 3.694, 10517.904, 333.509, 52740.082 23/02/14,06:55:20,19,09,1, 11.8,1,1, 3.694, 10520.342, 333.828, 52743.981 23/02/14,06:55:21,00,10,1, 11.8,1,1, 3.689, 10520.334, 333.828, 52743.981 23/02/14,06:55:21,01,10,1, 11.8,1,1, 3.689, 10520.809, 333.625, 52741.327 23/02/14,06:55:21,02,10,1, 11.8,1,1, 3.689, 10518.011, 333.567, 52740.093 23/02/14,06:55:21,03,10,1, 11.8,1,1, 3.689, 10520.282, 333.833, 52743.918 23/02/14,06:55:21,04,10,1, 11.8,1,1, 3.689, 10519.212, 333.588, 52739.226 23/02/14,06:55:21,05,10,1, 11.8,1,1, 3.689, 10518.135, 333.941, 52741.998 23/02/14,06:55:21,06,10,1, 11.8,1,1, 3.689, 10520.875, 334.049, 52743.224 23/02/14,06:55:21,07,10,1, 11.8,1,1, 3.689, 10518.615, 333.776, 52739.460 23/02/14,06:55:21,08,10,1, 11.8,1,1, 3.689, 10519.630, 334.107, 52744.110 23/02/14,06:55:21,09,10,1, 11.8,1,1, 3.689, 10520.809, 333.701, 52741.391 23/02/14,06:55:21,10,10,1, 11.8,1,1, 3.689, 10518.018, 333.644, 52740.152 23/02/14,06:55:21,11,10,1, 11.8,1,1, 3.689, 10520.287, 333.858, 52743.906 23/02/14,06:55:21,12,10,1, 11.8,1,1, 3.689, 10519.275, 333.567, 52739.235 23/02/14,06:55:21,13,10,1, 11.8,1,1, 3.689, 10518.088, 333.918, 52741.907 23/02/14,06:55:21,14,10,1, 11.8,1,1, 3.689, 10520.806, 333.978, 52743.119 23/02/14,06:55:21,15,10,1, 11.8,1,1, 3.689, 10518.553, 333.669, 52739.288 23/02/14,06:55:21,16,10,1, 11.8,1,1, 3.689, 10519.600, 333.998, 52743.996 23/02/14,06:55:21,17,10,1, 11.8,1,1, 3.689, 10520.857, 333.639, 52741.326 23/02/14,06:55:21,18,10,1, 11.8,1,1, 3.689, 10518.013, 333.579, 52740.125 23/02/14,06:55:21,19,10,1, 11.8,1,1, 3.689, 10520.259, 333.856, 52743.908 23/02/14,06:55:22,00,10,1, 11.9,1,1, 3.698, 10520.251, 333.856, 52743.908 23/02/14,06:55:22,01,10,1, 11.9,1,1, 3.698, 10521.015, 333.788, 52741.673 23/02/14,06:55:22,02,10,1, 11.9,1,1, 3.698, 10518.039, 333.632, 52739.904 23/02/14,06:55:22,03,10,1, 11.9,1,1, 3.698, 10520.269, 333.929, 52744.088 23/02/14,06:55:22,04,10,1, 11.9,1,1, 3.698, 10519.474, 333.618, 52739.260 23/02/14,06:55:22,05,10,1, 11.9,1,1, 3.698, 10517.909, 333.947, 52741.573 23/02/14,06:55:22,06,10,1, 11.9,1,1, 3.698, 10520.876, 334.119, 52743.436 23/02/14,06:55:22,07,10,1, 11.9,1,1, 3.698, 10518.592, 333.851, 52739.119 23/02/14,06:55:22,08,10,1, 11.9,1,1, 3.698, 10519.379, 334.137, 52743.970 23/02/14,06:55:22,09,10,1, 11.9,1,1, 3.698, 10521.009, 333.829, 52741.713 23/02/14,06:55:22,10,10,1, 11.9,1,1, 3.698, 10518.028, 333.629, 52739.890 23/02/14,06:55:22,11,10,1, 11.9,1,1, 3.698, 10520.325, 334.002, 52744.144 23/02/14,06:55:22,12,10,1, 11.9,1,1, 3.698, 10519.463, 333.593, 52739.283 23/02/14,06:55:22,13,10,1, 11.9,1,1, 3.698, 10517.871, 333.931, 52741.493 23/02/14,06:55:22,14,10,1, 11.9,1,1, 3.698, 10520.858, 334.045, 52743.381 23/02/14,06:55:22,15,10,1, 11.9,1,1, 3.698, 10518.584, 333.726, 52739.133 23/02/14,06:55:22,16,10,1, 11.9,1,1, 3.698, 10519.391, 334.097, 52743.972 23/02/14,06:55:22,17,10,1, 11.9,1,1, 3.698, 10521.029, 333.836, 52741.720 23/02/14,06:55:22,18,10,1, 11.9,1,1, 3.698, 10518.067, 333.704, 52739.832 23/02/14,06:55:22,19,10,1, 11.9,1,1, 3.698, 10520.263, 334.036, 52744.179 23/02/14,06:55:23,00,11,1, 11.9,1,1, 3.695, 10520.259, 334.036, 52744.179 23/02/14,06:55:23,01,11,1, 11.9,1,1, 3.695, 10520.969, 333.908, 52741.778 23/02/14,06:55:23,02,11,1, 11.9,1,1, 3.695, 10518.191, 333.757, 52739.913 23/02/14,06:55:23,03,11,1, 11.9,1,1, 3.695, 10520.272, 334.050, 52744.073 23/02/14,06:55:23,04,11,1, 11.9,1,1, 3.695, 10519.622, 333.720, 52739.502 23/02/14,06:55:23,05,11,1, 11.9,1,1, 3.695, 10517.926, 334.032, 52741.443 23/02/14,06:55:23,06,11,1, 11.9,1,1, 3.695, 10520.747, 334.160, 52743.504 23/02/14,06:55:23,07,11,1, 11.9,1,1, 3.695, 10518.673, 333.914, 52739.228 23/02/14,06:55:23,08,11,1, 11.9,1,1, 3.695, 10519.340, 334.274, 52743.836 23/02/14,06:55:23,09,11,1, 11.9,1,1, 3.695, 10521.025, 333.948, 52741.906 23/02/14,06:55:23,10,11,1, 11.9,1,1, 3.695, 10518.182, 333.814, 52739.912 23/02/14,06:55:23,11,11,1, 11.9,1,1, 3.695, 10520.254, 334.062, 52744.109 23/02/14,06:55:23,12,11,1, 11.9,1,1, 3.695, 10519.644, 333.679, 52739.519 23/02/14,06:55:23,13,11,1, 11.9,1,1, 3.695, 10517.891, 333.983, 52741.351 23/02/14,06:55:23,14,11,1, 11.9,1,1, 3.695, 10520.717, 334.096, 52743.325 23/02/14,06:55:23,15,11,1, 11.9,1,1, 3.695, 10518.632, 333.895, 52739.195 23/02/14,06:55:23,16,11,1, 11.9,1,1, 3.695, 10519.281, 334.196, 52743.771 23/02/14,06:55:23,17,11,1, 11.9,1,1, 3.695, 10520.748, 333.897, 52741.281 23/02/14,06:55:23,18,11,1, 11.9,1,1, 3.695, 10518.958, 333.848, 52740.501 23/02/14,06:55:23,19,11,1, 11.9,1,1, 3.695, 10519.740, 333.894, 52742.937 23/02/14,06:55:24,00,11,1, 11.9,1,1, 3.691, 10519.733, 333.894, 52742.937 23/02/14,06:55:24,01,11,1, 11.9,1,1, 3.691, 10520.682, 334.125, 52742.446 23/02/14,06:55:24,02,11,1, 11.9,1,1, 3.691, 10518.944, 333.941, 52740.390 23/02/14,06:55:24,03,11,1, 11.9,1,1, 3.691, 10519.705, 334.000, 52743.035 23/02/14,06:55:24,04,11,1, 11.9,1,1, 3.691, 10519.873, 333.958, 52740.792 23/02/14,06:55:24,05,11,1, 11.9,1,1, 3.691, 10518.279, 333.987, 52740.868 23/02/14,06:55:24,06,11,1, 11.9,1,1, 3.691, 10520.025, 334.240, 52742.922 23/02/14,06:55:24,07,11,1, 11.9,1,1, 3.691, 10519.217, 334.164, 52740.323 23/02/14,06:55:24,08,11,1, 11.9,1,1, 3.691, 10519.072, 334.154, 52742.568 23/02/14,06:55:24,09,11,1, 11.9,1,1, 3.691, 10520.637, 334.172, 52742.559 23/02/14,06:55:24,10,11,1, 11.9,1,1, 3.691, 10518.902, 333.930, 52740.404 23/02/14,06:55:24,11,11,1, 11.9,1,1, 3.691, 10519.706, 333.987, 52742.954 23/02/14,06:55:24,12,11,1, 11.9,1,1, 3.691, 10519.889, 333.940, 52740.792 23/02/14,06:55:24,13,11,1, 11.9,1,1, 3.691, 10518.230, 333.919, 52740.753 23/02/14,06:55:24,14,11,1, 11.9,1,1, 3.691, 10519.973, 334.109, 52742.829 23/02/14,06:55:24,15,11,1, 11.9,1,1, 3.691, 10519.212, 334.099, 52740.231 23/02/14,06:55:24,16,11,1, 11.9,1,1, 3.691, 10519.053, 334.113, 52742.498 23/02/14,06:55:24,17,11,1, 11.9,1,1, 3.691, 10520.672, 334.137, 52742.511 23/02/14,06:55:24,18,11,1, 11.9,1,1, 3.691, 10518.938, 333.947, 52740.391 23/02/14,06:55:24,19,11,1, 11.9,1,1, 3.691, 10519.707, 334.009, 52742.982 23/02/14,06:55:25,00,11,1, 11.9,1,1, 3.693, 10519.700, 334.009, 52742.982 23/02/14,06:55:25,01,11,1, 11.9,1,1, 3.693, 10520.901, 334.271, 52742.856 23/02/14,06:55:25,02,11,1, 11.9,1,1, 3.693, 10518.894, 333.970, 52740.076 23/02/14,06:55:25,03,11,1, 11.9,1,1, 3.693, 10519.649, 334.145, 52743.379 23/02/14,06:55:25,04,11,1, 11.9,1,1, 3.693, 10520.198, 334.059, 52741.011 23/02/14,06:55:25,05,11,1, 11.9,1,1, 3.693, 10518.074, 333.999, 52740.416 23/02/14,06:55:25,06,11,1, 11.9,1,1, 3.693, 10520.063, 334.318, 52743.369 23/02/14,06:55:25,07,11,1, 11.9,1,1, 3.693, 10519.323, 334.163, 52740.022 23/02/14,06:55:25,08,11,1, 11.9,1,1, 3.693, 10518.793, 334.296, 52742.426 23/02/14,06:55:25,09,11,1, 11.9,1,1, 3.693, 10520.929, 334.341, 52743.018 23/02/14,06:55:25,10,11,1, 11.9,1,1, 3.693, 10518.907, 333.958, 52739.988 23/02/14,06:55:25,11,11,1, 11.9,1,1, 3.693, 10519.608, 334.050, 52743.301 23/02/14,06:55:25,12,11,1, 11.9,1,1, 3.693, 10520.246, 333.982, 52740.964 23/02/14,06:55:25,13,11,1, 11.9,1,1, 3.693, 10518.053, 333.924, 52740.362 23/02/14,06:55:25,14,11,1, 11.9,1,1, 3.693, 10520.060, 334.205, 52743.311 23/02/14,06:55:25,15,11,1, 11.9,1,1, 3.693, 10519.366, 334.098, 52739.995 23/02/14,06:55:25,16,11,1, 11.9,1,1, 3.693, 10518.736, 334.168, 52742.270 23/02/14,06:55:25,17,11,1, 11.9,1,1, 3.693, 10520.875, 334.296, 52742.981 23/02/14,06:55:25,18,11,1, 11.9,1,1, 3.693, 10518.897, 333.943, 52739.981 23/02/14,06:55:25,19,11,1, 11.9,1,1, 3.693, 10519.637, 334.148, 52743.321 23/02/14,06:55:26,00,11,1, 11.9,1,1, 3.695, 10519.633, 334.148, 52743.321 23/02/14,06:55:26,01,11,1, 11.9,1,1, 3.695, 10520.903, 334.146, 52742.210 23/02/14,06:55:26,02,11,1, 11.9,1,1, 3.695, 10518.607, 334.067, 52740.194 23/02/14,06:55:26,03,11,1, 11.9,1,1, 3.695, 10520.201, 334.222, 52743.882 23/02/14,06:55:26,04,11,1, 11.9,1,1, 3.695, 10519.916, 333.923, 52740.135 23/02/14,06:55:26,05,11,1, 11.9,1,1, 3.695, 10518.181, 334.146, 52741.118 23/02/14,06:55:26,06,11,1, 11.9,1,1, 3.695, 10520.382, 334.278, 52743.135 23/02/14,06:55:26,07,11,1, 11.9,1,1, 3.695, 10518.808, 334.143, 52739.466 23/02/14,06:55:26,08,11,1, 11.9,1,1, 3.695, 10519.067, 334.450, 52743.161 23/02/14,06:55:26,09,11,1, 11.9,1,1, 3.695, 10520.899, 334.214, 52742.245 23/02/14,06:55:26,10,11,1, 11.9,1,1, 3.695, 10518.647, 334.079, 52740.218 23/02/14,06:55:26,11,11,1, 11.9,1,1, 3.695, 10520.208, 334.197, 52743.809 23/02/14,06:55:26,12,11,1, 11.9,1,1, 3.695, 10519.954, 333.919, 52740.188 23/02/14,06:55:26,13,11,1, 11.9,1,1, 3.695, 10518.172, 334.051, 52741.058 23/02/14,06:55:26,14,11,1, 11.9,1,1, 3.695, 10520.442, 334.148, 52743.105 23/02/14,06:55:26,15,11,1, 11.9,1,1, 3.695, 10518.826, 334.063, 52739.444 23/02/14,06:55:26,16,11,1, 11.9,1,1, 3.695, 10519.093, 334.379, 52743.138 23/02/14,06:55:26,17,11,1, 11.9,1,1, 3.695, 10520.871, 334.171, 52742.194 23/02/14,06:55:26,18,11,1, 11.9,1,1, 3.695, 10518.631, 334.055, 52740.209 23/02/14,06:55:26,19,11,1, 11.9,1,1, 3.695, 10520.191, 334.263, 52743.899 23/02/14,06:55:27,00,11,1, 11.8,1,1, 3.690, 10520.184, 334.263, 52743.899 23/02/14,06:55:27,01,11,1, 11.8,1,1, 3.690, 10520.813, 334.237, 52742.259 23/02/14,06:55:27,02,11,1, 11.8,1,1, 3.690, 10518.739, 334.211, 52740.302 23/02/14,06:55:27,03,11,1, 11.8,1,1, 3.690, 10520.169, 334.266, 52743.746 23/02/14,06:55:27,04,11,1, 11.8,1,1, 3.690, 10520.037, 334.016, 52740.408 23/02/14,06:55:27,05,11,1, 11.8,1,1, 3.690, 10518.228, 334.136, 52741.057 23/02/14,06:55:27,06,11,1, 11.8,1,1, 3.690, 10520.318, 334.265, 52743.047 23/02/14,06:55:27,07,11,1, 11.8,1,1, 3.690, 10518.889, 334.198, 52739.564 23/02/14,06:55:27,08,11,1, 11.8,1,1, 3.690, 10519.004, 334.462, 52742.979 23/02/14,06:55:27,09,11,1, 11.8,1,1, 3.690, 10520.851, 334.295, 52742.373 23/02/14,06:55:27,10,11,1, 11.8,1,1, 3.690, 10518.723, 334.180, 52740.319 23/02/14,06:55:27,11,11,1, 11.8,1,1, 3.690, 10520.119, 334.277, 52743.763 23/02/14,06:55:27,12,11,1, 11.8,1,1, 3.690, 10520.107, 333.931, 52740.435 23/02/14,06:55:27,13,11,1, 11.8,1,1, 3.690, 10518.171, 334.097, 52740.950 23/02/14,06:55:27,14,11,1, 11.8,1,1, 3.690, 10520.263, 334.227, 52743.026 23/02/14,06:55:27,15,11,1, 11.8,1,1, 3.690, 10518.916, 334.139, 52739.576 23/02/14,06:55:27,16,11,1, 11.8,1,1, 3.690, 10518.971, 334.398, 52742.838 23/02/14,06:55:27,17,11,1, 11.8,1,1, 3.690, 10520.839, 334.309, 52742.414 23/02/14,06:55:27,18,11,1, 11.8,1,1, 3.690, 10518.770, 334.191, 52740.268 23/02/14,06:55:27,19,11,1, 11.8,1,1, 3.690, 10520.136, 334.285, 52743.849 23/02/14,06:55:28,00,12,1, 11.9,1,1, 3.694, 10520.134, 334.285, 52743.849 23/02/14,06:55:28,01,12,1, 11.9,1,1, 3.694, 10520.898, 334.395, 52743.133 23/02/14,06:55:28,02,12,1, 11.9,1,1, 3.694, 10519.019, 334.139, 52739.812 23/02/14,06:55:28,03,12,1, 11.9,1,1, 3.694, 10519.689, 334.271, 52743.427 23/02/14,06:55:28,04,12,1, 11.9,1,1, 3.694, 10520.596, 334.142, 52741.311 23/02/14,06:55:28,05,12,1, 11.9,1,1, 3.694, 10518.182, 334.062, 52740.131 23/02/14,06:55:28,06,12,1, 11.9,1,1, 3.694, 10520.038, 334.350, 52743.421 23/02/14,06:55:28,07,12,1, 11.9,1,1, 3.694, 10519.417, 334.207, 52739.887 23/02/14,06:55:28,08,12,1, 11.9,1,1, 3.694, 10518.518, 334.333, 52741.932 23/02/14,06:55:28,09,12,1, 11.9,1,1, 3.694, 10520.916, 334.463, 52743.202 23/02/14,06:55:28,10,12,1, 11.9,1,1, 3.694, 10519.019, 334.115, 52739.903 23/02/14,06:55:28,11,12,1, 11.9,1,1, 3.694, 10519.642, 334.255, 52743.405 23/02/14,06:55:28,12,12,1, 11.9,1,1, 3.694, 10520.570, 334.089, 52741.315 23/02/14,06:55:28,13,12,1, 11.9,1,1, 3.694, 10518.126, 333.955, 52740.078 23/02/14,06:55:28,14,12,1, 11.9,1,1, 3.694, 10520.010, 334.254, 52743.403 23/02/14,06:55:28,15,12,1, 11.9,1,1, 3.694, 10519.435, 334.138, 52739.782 23/02/14,06:55:28,16,12,1, 11.9,1,1, 3.694, 10518.464, 334.323, 52741.932 23/02/14,06:55:28,17,12,1, 11.9,1,1, 3.694, 10520.923, 334.467, 52743.287 23/02/14,06:55:28,18,12,1, 11.9,1,1, 3.694, 10519.043, 334.168, 52739.900 23/02/14,06:55:28,19,12,1, 11.9,1,1, 3.694, 10519.655, 334.351, 52743.384 23/02/14,06:55:29,00,11,1, 11.9,1,1, 3.695, 10519.650, 334.351, 52743.384 23/02/14,06:55:29,01,11,1, 11.9,1,1, 3.695, 10520.829, 334.386, 52742.439 23/02/14,06:55:29,02,11,1, 11.9,1,1, 3.695, 10518.788, 334.243, 52740.130 23/02/14,06:55:29,03,11,1, 11.9,1,1, 3.695, 10520.141, 334.365, 52743.833 23/02/14,06:55:29,04,11,1, 11.9,1,1, 3.695, 10520.299, 334.043, 52740.638 23/02/14,06:55:29,05,11,1, 11.9,1,1, 3.695, 10518.302, 334.154, 52740.814 23/02/14,06:55:29,06,11,1, 11.9,1,1, 3.695, 10520.318, 334.301, 52743.171 23/02/14,06:55:29,07,11,1, 11.9,1,1, 3.695, 10518.995, 334.123, 52739.425 23/02/14,06:55:29,08,11,1, 11.9,1,1, 3.695, 10518.843, 334.451, 52742.652 23/02/14,06:55:29,09,11,1, 11.9,1,1, 3.695, 10520.848, 334.289, 52742.471 23/02/14,06:55:29,10,11,1, 11.9,1,1, 3.695, 10518.772, 334.210, 52740.079 23/02/14,06:55:29,11,11,1, 11.9,1,1, 3.695, 10520.108, 334.268, 52743.814 23/02/14,06:55:29,12,11,1, 11.9,1,1, 3.695, 10520.321, 333.991, 52740.665 23/02/14,06:55:29,13,11,1, 11.9,1,1, 3.695, 10518.309, 334.105, 52740.781 23/02/14,06:55:29,14,11,1, 11.9,1,1, 3.695, 10520.303, 334.240, 52743.073 23/02/14,06:55:29,15,11,1, 11.9,1,1, 3.695, 10519.031, 334.135, 52739.419 23/02/14,06:55:29,16,11,1, 11.9,1,1, 3.695, 10518.817, 334.439, 52742.637 23/02/14,06:55:29,17,11,1, 11.9,1,1, 3.695, 10520.805, 334.323, 52742.412 23/02/14,06:55:29,18,11,1, 11.9,1,1, 3.695, 10518.833, 334.224, 52740.154 23/02/14,06:55:29,19,11,1, 11.9,1,1, 3.695, 10520.099, 334.404, 52743.800 23/02/14,06:55:30,00,11,1, 11.9,1,1, 3.695, 10520.092, 334.404, 52743.800 23/02/14,06:55:30,01,11,1, 11.9,1,1, 3.695, 10520.925, 334.390, 52742.666 23/02/14,06:55:30,02,11,1, 11.9,1,1, 3.695, 10518.828, 334.250, 52740.059 23/02/14,06:55:30,03,11,1, 11.9,1,1, 3.695, 10520.077, 334.397, 52743.880 23/02/14,06:55:30,04,11,1, 11.9,1,1, 3.695, 10520.461, 334.052, 52740.764 23/02/14,06:55:30,05,11,1, 11.9,1,1, 3.695, 10518.283, 334.107, 52740.636 23/02/14,06:55:30,06,11,1, 11.9,1,1, 3.695, 10520.363, 334.255, 52743.226 23/02/14,06:55:30,07,11,1, 11.9,1,1, 3.695, 10519.052, 334.084, 52739.361 23/02/14,06:55:30,08,11,1, 11.9,1,1, 3.695, 10518.672, 334.411, 52742.437 23/02/14,06:55:30,09,11,1, 11.9,1,1, 3.695, 10520.896, 334.312, 52742.559 23/02/14,06:55:30,10,11,1, 11.9,1,1, 3.695, 10518.808, 334.153, 52739.964 23/02/14,06:55:30,11,11,1, 11.9,1,1, 3.695, 10520.065, 334.316, 52743.826 23/02/14,06:55:30,12,11,1, 11.9,1,1, 3.695, 10520.445, 334.026, 52740.743 23/02/14,06:55:30,13,11,1, 11.9,1,1, 3.695, 10518.276, 334.069, 52740.617 23/02/14,06:55:30,14,11,1, 11.9,1,1, 3.695, 10520.345, 334.242, 52743.193 23/02/14,06:55:30,15,11,1, 11.9,1,1, 3.695, 10519.149, 334.094, 52739.340 23/02/14,06:55:30,16,11,1, 11.9,1,1, 3.695, 10518.743, 334.449, 52742.449 23/02/14,06:55:30,17,11,1, 11.9,1,1, 3.695, 10520.887, 334.416, 52742.580 23/02/14,06:55:30,18,11,1, 11.9,1,1, 3.695, 10518.839, 334.249, 52739.941 23/02/14,06:55:30,19,11,1, 11.9,1,1, 3.695, 10520.081, 334.406, 52743.864 23/02/14,06:55:31,00,11,1, 11.8,1,1, 3.691, 10520.076, 334.406, 52743.864 23/02/14,06:55:31,01,11,1, 11.8,1,1, 3.691, 10520.790, 334.384, 52742.469 23/02/14,06:55:31,02,11,1, 11.8,1,1, 3.691, 10518.844, 334.248, 52740.082 23/02/14,06:55:31,03,11,1, 11.8,1,1, 3.691, 10520.108, 334.353, 52743.800 23/02/14,06:55:31,04,11,1, 11.8,1,1, 3.691, 10520.434, 334.078, 52740.737 23/02/14,06:55:31,05,11,1, 11.8,1,1, 3.691, 10518.402, 334.092, 52740.770 23/02/14,06:55:31,06,11,1, 11.8,1,1, 3.691, 10520.320, 334.213, 52743.141 23/02/14,06:55:31,07,11,1, 11.8,1,1, 3.691, 10519.071, 334.124, 52739.413 23/02/14,06:55:31,08,11,1, 11.8,1,1, 3.691, 10518.797, 334.409, 52742.437 23/02/14,06:55:31,09,11,1, 11.8,1,1, 3.691, 10520.827, 334.323, 52742.401 23/02/14,06:55:31,10,11,1, 11.8,1,1, 3.691, 10518.796, 334.184, 52740.046 23/02/14,06:55:31,11,11,1, 11.8,1,1, 3.691, 10520.080, 334.327, 52743.720 23/02/14,06:55:31,12,11,1, 11.8,1,1, 3.691, 10520.445, 334.041, 52740.788 23/02/14,06:55:31,13,11,1, 11.8,1,1, 3.691, 10518.327, 334.112, 52740.693 23/02/14,06:55:31,14,11,1, 11.8,1,1, 3.691, 10520.338, 334.259, 52743.164 23/02/14,06:55:31,15,11,1, 11.8,1,1, 3.691, 10519.072, 334.114, 52739.438 23/02/14,06:55:31,16,11,1, 11.8,1,1, 3.691, 10518.768, 334.478, 52742.468 23/02/14,06:55:31,17,11,1, 11.8,1,1, 3.691, 10520.818, 334.423, 52742.555 23/02/14,06:55:31,18,11,1, 11.8,1,1, 3.691, 10518.855, 334.310, 52740.126 23/02/14,06:55:31,19,11,1, 11.8,1,1, 3.691, 10520.095, 334.373, 52743.800 23/02/14,06:55:32,00,11,1, 11.9,1,1, 3.693, 10520.092, 334.373, 52743.800 23/02/14,06:55:32,01,11,1, 11.9,1,1, 3.693, 10520.909, 334.417, 52742.675 23/02/14,06:55:32,02,11,1, 11.9,1,1, 3.693, 10518.814, 334.228, 52739.956 23/02/14,06:55:32,03,11,1, 11.9,1,1, 3.693, 10520.014, 334.355, 52743.819 23/02/14,06:55:32,04,11,1, 11.9,1,1, 3.693, 10520.520, 334.047, 52740.809 23/02/14,06:55:32,05,11,1, 11.9,1,1, 3.693, 10518.307, 334.043, 52740.590 23/02/14,06:55:32,06,11,1, 11.9,1,1, 3.693, 10520.357, 334.221, 52743.222 23/02/14,06:55:32,07,11,1, 11.9,1,1, 3.693, 10519.092, 334.041, 52739.409 23/02/14,06:55:32,08,11,1, 11.9,1,1, 3.693, 10518.667, 334.379, 52742.317 23/02/14,06:55:32,09,11,1, 11.9,1,1, 3.693, 10520.861, 334.346, 52742.643 23/02/14,06:55:32,10,11,1, 11.9,1,1, 3.693, 10518.813, 334.164, 52739.882 23/02/14,06:55:32,11,11,1, 11.9,1,1, 3.693, 10520.038, 334.367, 52743.890 23/02/14,06:55:32,12,11,1, 11.9,1,1, 3.693, 10520.498, 334.035, 52740.825 23/02/14,06:55:32,13,11,1, 11.9,1,1, 3.693, 10518.319, 334.142, 52740.631 23/02/14,06:55:32,14,11,1, 11.9,1,1, 3.693, 10520.379, 334.267, 52743.338 23/02/14,06:55:32,15,11,1, 11.9,1,1, 3.693, 10519.159, 334.104, 52739.408 23/02/14,06:55:32,16,11,1, 11.9,1,1, 3.693, 10518.677, 334.414, 52742.412 23/02/14,06:55:32,17,11,1, 11.9,1,1, 3.693, 10520.932, 334.395, 52742.622 23/02/14,06:55:32,18,11,1, 11.9,1,1, 3.693, 10518.839, 334.217, 52740.001 23/02/14,06:55:32,19,11,1, 11.9,1,1, 3.693, 10520.047, 334.361, 52743.854 23/02/14,06:55:33,00,12,1, 11.8,1,1, 3.691, 10520.042, 334.361, 52743.854 23/02/14,06:55:33,01,12,1, 11.8,1,1, 3.691, 10520.823, 334.329, 52742.469 23/02/14,06:55:33,02,12,1, 11.8,1,1, 3.691, 10518.839, 334.188, 52740.033 23/02/14,06:55:33,03,12,1, 11.8,1,1, 3.691, 10520.094, 334.326, 52743.819 23/02/14,06:55:33,04,12,1, 11.8,1,1, 3.691, 10520.451, 333.990, 52740.718 23/02/14,06:55:33,05,12,1, 11.8,1,1, 3.691, 10518.384, 334.063, 52740.698 23/02/14,06:55:33,06,12,1, 11.8,1,1, 3.691, 10520.389, 334.221, 52743.082 23/02/14,06:55:33,07,12,1, 11.8,1,1, 3.691, 10519.112, 334.079, 52739.407 23/02/14,06:55:33,08,12,1, 11.8,1,1, 3.691, 10518.801, 334.386, 52742.437 23/02/14,06:55:33,09,12,1, 11.8,1,1, 3.691, 10520.883, 334.320, 52742.521 23/02/14,06:55:33,10,12,1, 11.8,1,1, 3.691, 10518.842, 334.216, 52740.125 23/02/14,06:55:33,11,12,1, 11.8,1,1, 3.691, 10520.155, 334.430, 52743.761 23/02/14,06:55:33,12,12,1, 11.8,1,1, 3.691, 10520.462, 334.047, 52740.788 23/02/14,06:55:33,13,12,1, 11.8,1,1, 3.691, 10518.374, 334.103, 52740.731 23/02/14,06:55:33,14,12,1, 11.8,1,1, 3.691, 10520.351, 334.261, 52743.203 23/02/14,06:55:33,15,12,1, 11.8,1,1, 3.691, 10519.095, 334.081, 52739.445 23/02/14,06:55:33,16,12,1, 11.8,1,1, 3.691, 10518.790, 334.432, 52742.559 23/02/14,06:55:33,17,12,1, 11.8,1,1, 3.691, 10520.857, 334.346, 52742.476 23/02/14,06:55:33,18,12,1, 11.8,1,1, 3.691, 10518.829, 334.186, 52740.084 23/02/14,06:55:33,19,12,1, 11.8,1,1, 3.691, 10520.158, 334.282, 52743.718 23/02/14,06:55:34,00,11,1, 11.9,1,1, 3.692, 10520.151, 334.282, 52743.718 23/02/14,06:55:34,01,11,1, 11.9,1,1, 3.692, 10521.532, 334.266, 52742.709 23/02/14,06:55:34,02,11,1, 11.9,1,1, 3.692, 10518.188, 334.009, 52739.045 23/02/14,06:55:34,03,11,1, 11.9,1,1, 3.692, 10520.380, 334.429, 52744.944 23/02/14,06:55:34,04,11,1, 11.9,1,1, 3.692, 10520.653, 333.838, 52740.063 23/02/14,06:55:34,05,11,1, 11.9,1,1, 3.692, 10517.767, 334.056, 52740.519 23/02/14,06:55:34,06,11,1, 11.9,1,1, 3.692, 10521.010, 334.340, 52744.172 23/02/14,06:55:34,07,11,1, 11.9,1,1, 3.692, 10518.804, 333.888, 52738.238 23/02/14,06:55:34,08,11,1, 11.9,1,1, 3.692, 10518.584, 334.547, 52743.173 23/02/14,06:55:34,09,11,1, 11.9,1,1, 3.692, 10521.496, 334.340, 52742.751 23/02/14,06:55:34,10,11,1, 11.9,1,1, 3.692, 10518.227, 334.074, 52739.083 23/02/14,06:55:34,11,11,1, 11.9,1,1, 3.692, 10520.439, 334.550, 52744.998 23/02/14,06:55:34,12,11,1, 11.9,1,1, 3.692, 10520.666, 333.944, 52740.073 23/02/14,06:55:34,13,11,1, 11.9,1,1, 3.692, 10517.746, 334.047, 52740.502 23/02/14,06:55:34,14,11,1, 11.9,1,1, 3.692, 10520.985, 334.378, 52744.134 23/02/14,06:55:34,15,11,1, 11.9,1,1, 3.692, 10518.815, 333.888, 52738.205 23/02/14,06:55:34,16,11,1, 11.9,1,1, 3.692, 10518.605, 334.469, 52743.134 23/02/14,06:55:34,17,11,1, 11.9,1,1, 3.692, 10521.508, 334.264, 52742.641 23/02/14,06:55:34,18,11,1, 11.9,1,1, 3.692, 10518.234, 334.012, 52739.044 23/02/14,06:55:34,19,11,1, 11.9,1,1, 3.692, 10520.366, 334.453, 52744.936 23/02/14,06:55:35,00,11,1, 11.8,1,1, 3.695, 10520.359, 334.453, 52744.936 23/02/14,06:55:35,01,11,1, 11.8,1,1, 3.695, 10521.388, 334.244, 52742.523 23/02/14,06:55:35,02,11,1, 11.8,1,1, 3.695, 10518.275, 334.023, 52739.343 23/02/14,06:55:35,03,11,1, 11.8,1,1, 3.695, 10520.479, 334.472, 52744.867 23/02/14,06:55:35,04,11,1, 11.8,1,1, 3.695, 10520.510, 333.877, 52739.975 23/02/14,06:55:35,05,11,1, 11.8,1,1, 3.695, 10517.823, 334.120, 52740.749 23/02/14,06:55:35,06,11,1, 11.8,1,1, 3.695, 10520.966, 334.380, 52743.884 23/02/14,06:55:35,07,11,1, 11.8,1,1, 3.695, 10518.748, 333.984, 52738.382 23/02/14,06:55:35,08,11,1, 11.8,1,1, 3.695, 10518.801, 334.604, 52743.372 23/02/14,06:55:35,09,11,1, 11.8,1,1, 3.695, 10521.357, 334.323, 52742.523 23/02/14,06:55:35,10,11,1, 11.8,1,1, 3.695, 10518.286, 334.104, 52739.315 23/02/14,06:55:35,11,11,1, 11.8,1,1, 3.695, 10520.476, 334.459, 52744.863 23/02/14,06:55:35,12,11,1, 11.8,1,1, 3.695, 10520.492, 333.837, 52739.880 23/02/14,06:55:35,13,11,1, 11.8,1,1, 3.695, 10517.819, 334.067, 52740.680 23/02/14,06:55:35,14,11,1, 11.8,1,1, 3.695, 10520.975, 334.295, 52743.870 23/02/14,06:55:35,15,11,1, 11.8,1,1, 3.695, 10518.732, 333.871, 52738.363 23/02/14,06:55:35,16,11,1, 11.8,1,1, 3.695, 10518.749, 334.488, 52743.324 23/02/14,06:55:35,17,11,1, 11.8,1,1, 3.695, 10521.448, 334.268, 52742.496 23/02/14,06:55:35,18,11,1, 11.8,1,1, 3.695, 10518.295, 334.092, 52739.310 23/02/14,06:55:35,19,11,1, 11.8,1,1, 3.695, 10520.523, 334.472, 52744.871 23/02/14,06:55:36,00,10,1, 11.8,1,1, 3.696, 10520.518, 334.472, 52744.871 23/02/14,06:55:36,01,10,1, 11.8,1,1, 3.696, 10521.513, 334.342, 52742.449 23/02/14,06:55:36,02,10,1, 11.8,1,1, 3.696, 10518.257, 334.078, 52739.312 23/02/14,06:55:36,03,10,1, 11.8,1,1, 3.696, 10520.553, 334.528, 52744.885 23/02/14,06:55:36,04,10,1, 11.8,1,1, 3.696, 10520.465, 333.944, 52739.732 23/02/14,06:55:36,05,10,1, 11.8,1,1, 3.696, 10517.802, 334.164, 52740.741 23/02/14,06:55:36,06,10,1, 11.8,1,1, 3.696, 10521.053, 334.451, 52743.950 23/02/14,06:55:36,07,10,1, 11.8,1,1, 3.696, 10518.704, 333.954, 52738.328 23/02/14,06:55:36,08,10,1, 11.8,1,1, 3.696, 10518.865, 334.589, 52743.549 23/02/14,06:55:36,09,10,1, 11.8,1,1, 3.696, 10521.491, 334.331, 52742.463 23/02/14,06:55:36,10,10,1, 11.8,1,1, 3.696, 10518.213, 334.047, 52739.217 23/02/14,06:55:36,11,10,1, 11.8,1,1, 3.696, 10520.545, 334.443, 52744.921 23/02/14,06:55:36,12,10,1, 11.8,1,1, 3.696, 10520.425, 333.850, 52739.660 23/02/14,06:55:36,13,10,1, 11.8,1,1, 3.696, 10517.769, 334.129, 52740.762 23/02/14,06:55:36,14,10,1, 11.8,1,1, 3.696, 10521.109, 334.376, 52743.932 23/02/14,06:55:36,15,10,1, 11.8,1,1, 3.696, 10518.676, 334.009, 52738.201 23/02/14,06:55:36,16,10,1, 11.8,1,1, 3.696, 10518.875, 334.585, 52743.521 23/02/14,06:55:36,17,10,1, 11.8,1,1, 3.696, 10521.525, 334.312, 52742.504 23/02/14,06:55:36,18,10,1, 11.8,1,1, 3.696, 10518.251, 334.113, 52739.325 23/02/14,06:55:36,19,10,1, 11.8,1,1, 3.696, 10520.543, 334.499, 52744.930 23/02/14,06:55:37,00,10,1, 11.9,1,1, 3.694, 10520.535, 334.499, 52744.930 23/02/14,06:55:37,01,10,1, 11.9,1,1, 3.694, 10521.424, 334.327, 52742.193 23/02/14,06:55:37,02,10,1, 11.9,1,1, 3.694, 10518.254, 334.143, 52739.527 23/02/14,06:55:37,03,10,1, 11.9,1,1, 3.694, 10520.613, 334.471, 52744.850 23/02/14,06:55:37,04,10,1, 11.9,1,1, 3.694, 10520.238, 333.900, 52739.485 23/02/14,06:55:37,05,10,1, 11.9,1,1, 3.694, 10517.828, 334.176, 52741.008 23/02/14,06:55:37,06,10,1, 11.9,1,1, 3.694, 10521.064, 334.322, 52743.744 23/02/14,06:55:37,07,10,1, 11.9,1,1, 3.694, 10518.654, 334.013, 52738.394 23/02/14,06:55:37,08,10,1, 11.9,1,1, 3.694, 10519.087, 334.535, 52743.757 23/02/14,06:55:37,09,10,1, 11.9,1,1, 3.694, 10521.377, 334.262, 52742.087 23/02/14,06:55:37,10,10,1, 11.9,1,1, 3.694, 10518.227, 334.089, 52739.479 23/02/14,06:55:37,11,10,1, 11.9,1,1, 3.694, 10520.676, 334.457, 52744.772 23/02/14,06:55:37,12,10,1, 11.9,1,1, 3.694, 10520.195, 333.842, 52739.469 23/02/14,06:55:37,13,10,1, 11.9,1,1, 3.694, 10517.898, 334.192, 52741.062 23/02/14,06:55:37,14,10,1, 11.9,1,1, 3.694, 10521.091, 334.420, 52743.799 23/02/14,06:55:37,15,10,1, 11.9,1,1, 3.694, 10518.654, 334.055, 52738.486 23/02/14,06:55:37,16,10,1, 11.9,1,1, 3.694, 10519.104, 334.670, 52743.774 23/02/14,06:55:37,17,10,1, 11.9,1,1, 3.694, 10521.444, 334.277, 52742.255 23/02/14,06:55:37,18,10,1, 11.9,1,1, 3.694, 10518.229, 334.145, 52739.494 23/02/14,06:55:37,19,10,1, 11.9,1,1, 3.694, 10520.642, 334.441, 52744.810 23/02/14,06:55:38,00,11,1, 11.9,1,1, 3.694, 10520.635, 334.441, 52744.810 23/02/14,06:55:38,01,11,1, 11.9,1,1, 3.694, 10521.070, 334.313, 52742.233 23/02/14,06:55:38,02,11,1, 11.9,1,1, 3.694, 10518.725, 334.137, 52740.126 23/02/14,06:55:38,03,11,1, 11.9,1,1, 3.694, 10520.315, 334.324, 52743.839 23/02/14,06:55:38,04,11,1, 11.9,1,1, 3.694, 10520.044, 333.950, 52740.030 23/02/14,06:55:38,05,11,1, 11.9,1,1, 3.694, 10518.248, 334.138, 52740.995 23/02/14,06:55:38,06,11,1, 11.9,1,1, 3.694, 10520.538, 334.361, 52743.063 23/02/14,06:55:38,07,11,1, 11.9,1,1, 3.694, 10518.947, 334.221, 52739.303 23/02/14,06:55:38,08,11,1, 11.9,1,1, 3.694, 10519.216, 334.480, 52743.136 23/02/14,06:55:38,09,11,1, 11.9,1,1, 3.694, 10521.058, 334.301, 52742.238 23/02/14,06:55:38,10,11,1, 11.9,1,1, 3.694, 10518.760, 334.226, 52740.107 23/02/14,06:55:38,11,11,1, 11.9,1,1, 3.694, 10520.378, 334.376, 52743.904 23/02/14,06:55:38,12,11,1, 11.9,1,1, 3.694, 10520.136, 334.084, 52740.165 23/02/14,06:55:38,13,11,1, 11.9,1,1, 3.694, 10518.232, 334.278, 52741.103 23/02/14,06:55:38,14,11,1, 11.9,1,1, 3.694, 10520.581, 334.411, 52743.140 23/02/14,06:55:38,15,11,1, 11.9,1,1, 3.694, 10518.971, 334.250, 52739.393 23/02/14,06:55:38,16,11,1, 11.9,1,1, 3.694, 10519.278, 334.529, 52743.175 23/02/14,06:55:38,17,11,1, 11.9,1,1, 3.694, 10521.086, 334.326, 52742.169 23/02/14,06:55:38,18,11,1, 11.9,1,1, 3.694, 10518.695, 334.151, 52740.050 23/02/14,06:55:38,19,11,1, 11.9,1,1, 3.694, 10520.493, 334.243, 52743.368 23/02/14,06:55:39,00,11,1, 11.9,1,1, 3.690, 10520.493, 334.243, 52743.368 23/02/14,06:55:39,01,11,1, 11.9,1,1, 3.690, 10520.351, 334.213, 52741.108 23/02/14,06:55:39,02,11,1, 11.9,1,1, 3.690, 10519.123, 334.397, 52741.534 23/02/14,06:55:39,03,11,1, 11.9,1,1, 3.690, 10520.569, 334.228, 52742.957 23/02/14,06:55:39,04,11,1, 11.9,1,1, 3.690, 10519.345, 334.093, 52739.818 23/02/14,06:55:39,05,11,1, 11.9,1,1, 3.690, 10519.001, 334.435, 52742.148 23/02/14,06:55:39,06,11,1, 11.9,1,1, 3.690, 10520.249, 334.254, 52741.774 23/02/14,06:55:39,07,11,1, 11.9,1,1, 3.690, 10518.817, 334.527, 52740.343 23/02/14,06:55:39,08,11,1, 11.9,1,1, 3.690, 10520.029, 334.629, 52743.457 23/02/14,06:55:39,09,11,1, 11.9,1,1, 3.690, 10520.371, 334.271, 52741.135 23/02/14,06:55:39,10,11,1, 11.9,1,1, 3.690, 10519.178, 334.474, 52741.585 23/02/14,06:55:39,11,11,1, 11.9,1,1, 3.690, 10520.598, 334.250, 52742.982 23/02/14,06:55:39,12,11,1, 11.9,1,1, 3.690, 10519.358, 334.098, 52739.878 23/02/14,06:55:39,13,11,1, 11.9,1,1, 3.690, 10518.989, 334.484, 52742.233 23/02/14,06:55:39,14,11,1, 11.9,1,1, 3.690, 10520.190, 334.228, 52741.697 23/02/14,06:55:39,15,11,1, 11.9,1,1, 3.690, 10518.791, 334.419, 52740.338 23/02/14,06:55:39,16,11,1, 11.9,1,1, 3.690, 10519.960, 334.542, 52743.365 23/02/14,06:55:39,17,11,1, 11.9,1,1, 3.690, 10520.309, 334.227, 52741.104 23/02/14,06:55:39,18,11,1, 11.9,1,1, 3.690, 10519.126, 334.402, 52741.534 23/02/14,06:55:39,19,11,1, 11.9,1,1, 3.690, 10520.583, 334.193, 52742.953 23/02/14,06:55:40,00,11,1, 11.8,1,1, 3.692, 10520.576, 334.193, 52742.953 23/02/14,06:55:40,01,11,1, 11.8,1,1, 3.692, 10520.376, 334.318, 52741.041 23/02/14,06:55:40,02,11,1, 11.8,1,1, 3.692, 10519.076, 334.566, 52741.584 23/02/14,06:55:40,03,11,1, 11.8,1,1, 3.692, 10520.647, 334.344, 52743.051 23/02/14,06:55:40,04,11,1, 11.8,1,1, 3.692, 10519.364, 334.241, 52739.892 23/02/14,06:55:40,05,11,1, 11.8,1,1, 3.692, 10519.027, 334.592, 52742.272 23/02/14,06:55:40,06,11,1, 11.8,1,1, 3.692, 10520.319, 334.372, 52741.771 23/02/14,06:55:40,07,11,1, 11.8,1,1, 3.692, 10518.835, 334.581, 52740.367 23/02/14,06:55:40,08,11,1, 11.8,1,1, 3.692, 10520.125, 334.675, 52743.510 23/02/14,06:55:40,09,11,1, 11.8,1,1, 3.692, 10520.409, 334.295, 52741.060 23/02/14,06:55:40,10,11,1, 11.8,1,1, 3.692, 10519.071, 334.464, 52741.565 23/02/14,06:55:40,11,11,1, 11.8,1,1, 3.692, 10520.545, 334.275, 52742.918 23/02/14,06:55:40,12,11,1, 11.8,1,1, 3.692, 10519.354, 334.148, 52739.794 23/02/14,06:55:40,13,11,1, 11.8,1,1, 3.692, 10519.019, 334.494, 52742.295 23/02/14,06:55:40,14,11,1, 11.8,1,1, 3.692, 10520.318, 334.321, 52741.764 23/02/14,06:55:40,15,11,1, 11.8,1,1, 3.692, 10518.821, 334.490, 52740.343 23/02/14,06:55:40,16,11,1, 11.8,1,1, 3.692, 10520.151, 334.616, 52743.490 23/02/14,06:55:40,17,11,1, 11.8,1,1, 3.692, 10520.450, 334.316, 52741.069 23/02/14,06:55:40,18,11,1, 11.8,1,1, 3.692, 10519.185, 334.546, 52741.565 23/02/14,06:55:40,19,11,1, 11.8,1,1, 3.692, 10520.617, 334.361, 52743.036 23/02/14,06:55:41,00,11,1, 11.9,1,1, 3.694, 10520.610, 334.361, 52743.036 23/02/14,06:55:41,01,11,1, 11.9,1,1, 3.694, 10519.933, 334.434, 52741.218 23/02/14,06:55:41,02,11,1, 11.9,1,1, 3.694, 10519.830, 334.647, 52742.364 23/02/14,06:55:41,03,11,1, 11.9,1,1, 3.694, 10520.165, 334.221, 52741.727 23/02/14,06:55:41,04,11,1, 11.9,1,1, 3.694, 10519.314, 334.434, 52740.798 23/02/14,06:55:41,05,11,1, 11.9,1,1, 3.694, 10519.556, 334.552, 52742.150 23/02/14,06:55:41,06,11,1, 11.9,1,1, 3.694, 10519.665, 334.313, 52741.038 23/02/14,06:55:41,07,11,1, 11.9,1,1, 3.694, 10519.299, 334.743, 52741.623 23/02/14,06:55:41,08,11,1, 11.9,1,1, 3.694, 10520.206, 334.506, 52742.494 23/02/14,06:55:41,09,11,1, 11.9,1,1, 3.694, 10519.937, 334.422, 52741.212 23/02/14,06:55:41,10,11,1, 11.9,1,1, 3.694, 10519.867, 334.653, 52742.353 23/02/14,06:55:41,11,11,1, 11.9,1,1, 3.694, 10520.131, 334.177, 52741.629 23/02/14,06:55:41,12,11,1, 11.9,1,1, 3.694, 10519.272, 334.432, 52740.746 23/02/14,06:55:41,13,11,1, 11.9,1,1, 3.694, 10519.559, 334.617, 52742.172 23/02/14,06:55:41,14,11,1, 11.9,1,1, 3.694, 10519.682, 334.362, 52741.050 23/02/14,06:55:41,15,11,1, 11.9,1,1, 3.694, 10519.338, 334.828, 52741.719 23/02/14,06:55:41,16,11,1, 11.9,1,1, 3.694, 10520.225, 334.608, 52742.621 23/02/14,06:55:41,17,11,1, 11.9,1,1, 3.694, 10520.003, 334.484, 52741.218 23/02/14,06:55:41,18,11,1, 11.9,1,1, 3.694, 10519.864, 334.708, 52742.349 23/02/14,06:55:41,19,11,1, 11.9,1,1, 3.694, 10520.167, 334.239, 52741.679 23/02/14,06:55:42,00,11,1, 11.9,1,1, 3.694, 10520.159, 334.239, 52741.679 23/02/14,06:55:42,01,11,1, 11.9,1,1, 3.694, 10520.064, 334.494, 52741.413 23/02/14,06:55:42,02,11,1, 11.9,1,1, 3.694, 10519.811, 334.623, 52742.026 23/02/14,06:55:42,03,11,1, 11.9,1,1, 3.694, 10520.087, 334.257, 52741.660 23/02/14,06:55:42,04,11,1, 11.9,1,1, 3.694, 10519.374, 334.471, 52740.846 23/02/14,06:55:42,05,11,1, 11.9,1,1, 3.694, 10519.520, 334.598, 52742.033 23/02/14,06:55:42,06,11,1, 11.9,1,1, 3.694, 10519.799, 334.455, 52741.274 23/02/14,06:55:42,07,11,1, 11.9,1,1, 3.694, 10519.523, 334.888, 52741.599 23/02/14,06:55:42,08,11,1, 11.9,1,1, 3.694, 10520.245, 334.624, 52742.561 23/02/14,06:55:42,09,11,1, 11.9,1,1, 3.694, 10520.115, 334.539, 52741.415 23/02/14,06:55:42,10,11,1, 11.9,1,1, 3.694, 10519.826, 334.762, 52742.244 23/02/14,06:55:42,11,11,1, 11.9,1,1, 3.694, 10520.088, 334.314, 52741.791 23/02/14,06:55:42,12,11,1, 11.9,1,1, 3.694, 10519.383, 334.624, 52740.887 23/02/14,06:55:42,13,11,1, 11.9,1,1, 3.694, 10519.566, 334.696, 52742.136 23/02/14,06:55:42,14,11,1, 11.9,1,1, 3.694, 10519.794, 334.511, 52741.330 23/02/14,06:55:42,15,11,1, 11.9,1,1, 3.694, 10519.527, 334.883, 52741.705 23/02/14,06:55:42,16,11,1, 11.9,1,1, 3.694, 10520.257, 334.603, 52742.586 23/02/14,06:55:42,17,11,1, 11.9,1,1, 3.694, 10520.053, 334.518, 52741.403 23/02/14,06:55:42,18,11,1, 11.9,1,1, 3.694, 10519.774, 334.649, 52742.048 23/02/14,06:55:42,19,11,1, 11.9,1,1, 3.694, 10520.084, 334.289, 52741.711 23/02/14,06:55:43,00,11,1, 11.9,1,1, 3.691, 10520.084, 334.289, 52741.711 23/02/14,06:55:43,01,11,1, 11.9,1,1, 3.691, 10519.637, 334.544, 52740.890 23/02/14,06:55:43,02,11,1, 11.9,1,1, 3.691, 10520.158, 334.854, 52742.893 23/02/14,06:55:43,03,11,1, 11.9,1,1, 3.691, 10520.078, 334.336, 52741.088 23/02/14,06:55:43,04,11,1, 11.9,1,1, 3.691, 10519.083, 334.747, 52741.019 23/02/14,06:55:43,05,11,1, 11.9,1,1, 3.691, 10520.055, 334.882, 52742.572 23/02/14,06:55:43,06,11,1, 11.9,1,1, 3.691, 10519.624, 334.580, 52740.605 23/02/14,06:55:43,07,11,1, 11.9,1,1, 3.691, 10519.619, 335.154, 52742.515 23/02/14,06:55:43,08,11,1, 11.9,1,1, 3.691, 10520.642, 334.721, 52742.452 23/02/14,06:55:43,09,11,1, 11.9,1,1, 3.691, 10519.660, 334.602, 52740.912 23/02/14,06:55:43,10,11,1, 11.9,1,1, 3.691, 10520.172, 334.908, 52742.897 23/02/14,06:55:43,11,11,1, 11.9,1,1, 3.691, 10520.093, 334.307, 52741.050 23/02/14,06:55:43,12,11,1, 11.9,1,1, 3.691, 10519.052, 334.733, 52741.038 23/02/14,06:55:43,13,11,1, 11.9,1,1, 3.691, 10520.045, 334.780, 52742.516 23/02/14,06:55:43,14,11,1, 11.9,1,1, 3.691, 10519.580, 334.492, 52740.542 23/02/14,06:55:43,15,11,1, 11.9,1,1, 3.691, 10519.603, 335.056, 52742.399 23/02/14,06:55:43,16,11,1, 11.9,1,1, 3.691, 10520.638, 334.667, 52742.468 23/02/14,06:55:43,17,11,1, 11.9,1,1, 3.691, 10519.623, 334.650, 52740.871 23/02/14,06:55:43,18,11,1, 11.9,1,1, 3.691, 10520.146, 334.897, 52742.898 23/02/14,06:55:43,19,11,1, 11.9,1,1, 3.691, 10520.160, 334.315, 52741.015 23/02/14,06:55:44,00,10,1, 11.9,1,1, 3.695, 10520.159, 334.315, 52741.015 23/02/14,06:55:44,01,10,1, 11.9,1,1, 3.695, 10520.051, 334.795, 52741.909 23/02/14,06:55:44,02,10,1, 11.9,1,1, 3.695, 10520.140, 334.872, 52742.031 23/02/14,06:55:44,03,10,1, 11.9,1,1, 3.695, 10519.639, 334.505, 52741.147 23/02/14,06:55:44,04,10,1, 11.9,1,1, 3.695, 10519.662, 334.985, 52741.655 23/02/14,06:55:44,05,10,1, 11.9,1,1, 3.695, 10519.669, 334.779, 52741.685 23/02/14,06:55:44,06,10,1, 11.9,1,1, 3.695, 10519.661, 334.783, 52741.469 23/02/14,06:55:44,07,10,1, 11.9,1,1, 3.695, 10520.146, 335.128, 52742.393 23/02/14,06:55:44,08,10,1, 11.9,1,1, 3.695, 10520.167, 334.653, 52741.889 23/02/14,06:55:44,09,10,1, 11.9,1,1, 3.695, 10520.029, 334.767, 52741.838 23/02/14,06:55:44,10,10,1, 11.9,1,1, 3.695, 10520.095, 334.769, 52742.008 23/02/14,06:55:44,11,10,1, 11.9,1,1, 3.695, 10519.655, 334.412, 52741.110 23/02/14,06:55:44,12,10,1, 11.9,1,1, 3.695, 10519.631, 334.966, 52741.635 23/02/14,06:55:44,13,10,1, 11.9,1,1, 3.695, 10519.727, 334.816, 52741.695 23/02/14,06:55:44,14,10,1, 11.9,1,1, 3.695, 10519.692, 334.813, 52741.577 23/02/14,06:55:44,15,10,1, 11.9,1,1, 3.695, 10520.189, 335.182, 52742.476 23/02/14,06:55:44,16,10,1, 11.9,1,1, 3.695, 10520.184, 334.677, 52741.881 23/02/14,06:55:44,17,10,1, 11.9,1,1, 3.695, 10520.075, 334.848, 52741.857 23/02/14,06:55:44,18,10,1, 11.9,1,1, 3.695, 10520.085, 334.882, 52742.045 23/02/14,06:55:44,19,10,1, 11.9,1,1, 3.695, 10519.638, 334.512, 52741.162 23/02/14,06:55:45,00,10,1, 11.8,1,1, 3.694, 10519.633, 334.512, 52741.162 23/02/14,06:55:45,01,10,1, 11.8,1,1, 3.694, 10519.988, 334.887, 52741.813 23/02/14,06:55:45,02,10,1, 11.8,1,1, 3.694, 10520.131, 334.911, 52742.113 23/02/14,06:55:45,03,10,1, 11.8,1,1, 3.694, 10519.599, 334.527, 52741.019 23/02/14,06:55:45,04,10,1, 11.8,1,1, 3.694, 10519.650, 335.104, 52741.779 23/02/14,06:55:45,05,10,1, 11.8,1,1, 3.694, 10519.896, 334.964, 52741.812 23/02/14,06:55:45,06,10,1, 11.8,1,1, 3.694, 10519.739, 334.929, 52741.516 23/02/14,06:55:45,07,10,1, 11.8,1,1, 3.694, 10520.273, 335.262, 52742.661 23/02/14,06:55:45,08,10,1, 11.8,1,1, 3.694, 10520.289, 334.782, 52741.860 23/02/14,06:55:45,09,10,1, 11.8,1,1, 3.694, 10519.975, 334.960, 52741.841 23/02/14,06:55:45,10,10,1, 11.8,1,1, 3.694, 10520.169, 334.984, 52742.097 23/02/14,06:55:45,11,10,1, 11.8,1,1, 3.694, 10519.611, 334.692, 52741.042 23/02/14,06:55:45,12,10,1, 11.8,1,1, 3.694, 10519.656, 335.181, 52741.825 23/02/14,06:55:45,13,10,1, 11.8,1,1, 3.694, 10519.916, 334.986, 52741.768 23/02/14,06:55:45,14,10,1, 11.8,1,1, 3.694, 10519.740, 334.921, 52741.595 23/02/14,06:55:45,15,10,1, 11.8,1,1, 3.694, 10520.302, 335.274, 52742.657 23/02/14,06:55:45,16,10,1, 11.8,1,1, 3.694, 10520.209, 334.724, 52741.817 23/02/14,06:55:45,17,10,1, 11.8,1,1, 3.694, 10519.983, 334.859, 52741.787 23/02/14,06:55:45,18,10,1, 11.8,1,1, 3.694, 10520.105, 334.920, 52742.048 23/02/14,06:55:45,19,10,1, 11.8,1,1, 3.694, 10519.581, 334.570, 52740.987 23/02/14,06:55:46,00,11,1, 11.9,1,1, 3.697, 10519.575, 334.570, 52740.987 23/02/14,06:55:46,01,11,1, 11.9,1,1, 3.697, 10520.144, 334.966, 52741.437 23/02/14,06:55:46,02,11,1, 11.9,1,1, 3.697, 10519.712, 335.026, 52741.795 23/02/14,06:55:46,03,11,1, 11.9,1,1, 3.697, 10519.896, 334.890, 52741.645 23/02/14,06:55:46,04,11,1, 11.9,1,1, 3.697, 10519.571, 335.238, 52741.242 23/02/14,06:55:46,05,11,1, 11.9,1,1, 3.697, 10519.807, 335.174, 52742.323 23/02/14,06:55:46,06,11,1, 11.9,1,1, 3.697, 10520.254, 335.110, 52741.958 23/02/14,06:55:46,07,11,1, 11.9,1,1, 3.697, 10520.004, 335.285, 52742.020 23/02/14,06:55:46,08,11,1, 11.9,1,1, 3.697, 10520.348, 334.927, 52742.465 23/02/14,06:55:46,09,11,1, 11.9,1,1, 3.697, 10520.145, 334.957, 52741.403 23/02/14,06:55:46,10,11,1, 11.9,1,1, 3.697, 10519.718, 334.991, 52741.728 23/02/14,06:55:46,11,11,1, 11.9,1,1, 3.697, 10519.920, 334.823, 52741.708 23/02/14,06:55:46,12,11,1, 11.9,1,1, 3.697, 10519.591, 335.169, 52741.241 23/02/14,06:55:46,13,11,1, 11.9,1,1, 3.697, 10519.823, 335.111, 52742.260 23/02/14,06:55:46,14,11,1, 11.9,1,1, 3.697, 10520.255, 335.081, 52741.862 23/02/14,06:55:46,15,11,1, 11.9,1,1, 3.697, 10519.982, 335.313, 52742.013 23/02/14,06:55:46,16,11,1, 11.9,1,1, 3.697, 10520.346, 334.959, 52742.320 23/02/14,06:55:46,17,11,1, 11.9,1,1, 3.697, 10520.149, 335.019, 52741.443 23/02/14,06:55:46,18,11,1, 11.9,1,1, 3.697, 10519.739, 335.065, 52741.848 23/02/14,06:55:46,19,11,1, 11.9,1,1, 3.697, 10519.965, 334.911, 52741.764 23/02/14,06:55:47,00,11,1, 11.8,1,1, 3.695, 10519.959, 334.911, 52741.764 23/02/14,06:55:47,01,11,1, 11.8,1,1, 3.695, 10519.979, 335.076, 52741.250 23/02/14,06:55:47,02,11,1, 11.8,1,1, 3.695, 10519.715, 335.139, 52741.917 23/02/14,06:55:47,03,11,1, 11.8,1,1, 3.695, 10519.953, 334.941, 52741.582 23/02/14,06:55:47,04,11,1, 11.8,1,1, 3.695, 10519.646, 335.340, 52741.457 23/02/14,06:55:47,05,11,1, 11.8,1,1, 3.695, 10520.060, 335.234, 52742.444 23/02/14,06:55:47,06,11,1, 11.8,1,1, 3.695, 10520.337, 335.158, 52741.835 23/02/14,06:55:47,07,11,1, 11.8,1,1, 3.695, 10520.079, 335.292, 52742.180 23/02/14,06:55:47,08,11,1, 11.8,1,1, 3.695, 10520.408, 334.962, 52742.297 23/02/14,06:55:47,09,11,1, 11.8,1,1, 3.695, 10519.960, 335.030, 52741.217 23/02/14,06:55:47,10,11,1, 11.8,1,1, 3.695, 10519.725, 335.123, 52741.916 23/02/14,06:55:47,11,11,1, 11.8,1,1, 3.695, 10519.971, 334.982, 52741.604 23/02/14,06:55:47,12,11,1, 11.8,1,1, 3.695, 10519.692, 335.432, 52741.505 23/02/14,06:55:47,13,11,1, 11.8,1,1, 3.695, 10520.083, 335.290, 52742.558 23/02/14,06:55:47,14,11,1, 11.8,1,1, 3.695, 10520.356, 335.198, 52741.842 23/02/14,06:55:47,15,11,1, 11.8,1,1, 3.695, 10520.137, 335.364, 52742.227 23/02/14,06:55:47,16,11,1, 11.8,1,1, 3.695, 10520.445, 335.008, 52742.273 23/02/14,06:55:47,17,11,1, 11.8,1,1, 3.695, 10519.993, 335.105, 52741.274 23/02/14,06:55:47,18,11,1, 11.8,1,1, 3.695, 10519.744, 335.213, 52741.956 23/02/14,06:55:47,19,11,1, 11.8,1,1, 3.695, 10519.902, 334.976, 52741.551 23/02/14,06:55:48,00,11,1, 11.9,1,1, 3.697, 10519.900, 334.976, 52741.551 23/02/14,06:55:48,01,11,1, 11.9,1,1, 3.697, 10520.205, 335.106, 52741.091 23/02/14,06:55:48,02,11,1, 11.9,1,1, 3.697, 10519.318, 335.191, 52741.441 23/02/14,06:55:48,03,11,1, 11.9,1,1, 3.697, 10520.222, 335.210, 52742.304 23/02/14,06:55:48,04,11,1, 11.9,1,1, 3.697, 10519.842, 335.419, 52741.156 23/02/14,06:55:48,05,11,1, 11.9,1,1, 3.697, 10519.870, 335.364, 52742.623 23/02/14,06:55:48,06,11,1, 11.9,1,1, 3.697, 10520.824, 335.362, 52742.320 23/02/14,06:55:48,07,11,1, 11.9,1,1, 3.697, 10519.936, 335.340, 52741.440 23/02/14,06:55:48,08,11,1, 11.9,1,1, 3.697, 10520.298, 335.150, 52742.679 23/02/14,06:55:48,09,11,1, 11.9,1,1, 3.697, 10520.201, 335.243, 52741.134 23/02/14,06:55:48,10,11,1, 11.9,1,1, 3.697, 10519.320, 335.273, 52741.448 23/02/14,06:55:48,11,11,1, 11.9,1,1, 3.697, 10520.225, 335.297, 52742.309 23/02/14,06:55:48,12,11,1, 11.9,1,1, 3.697, 10519.828, 335.463, 52741.072 23/02/14,06:55:48,13,11,1, 11.9,1,1, 3.697, 10519.882, 335.318, 52742.619 23/02/14,06:55:48,14,11,1, 11.9,1,1, 3.697, 10520.792, 335.312, 52742.269 23/02/14,06:55:48,15,11,1, 11.9,1,1, 3.697, 10519.877, 335.280, 52741.386 23/02/14,06:55:48,16,11,1, 11.9,1,1, 3.697, 10520.269, 335.075, 52742.566 23/02/14,06:55:48,17,11,1, 11.9,1,1, 3.697, 10520.159, 335.214, 52741.135 23/02/14,06:55:48,18,11,1, 11.9,1,1, 3.697, 10519.297, 335.249, 52741.430 23/02/14,06:55:48,19,11,1, 11.9,1,1, 3.697, 10520.230, 335.349, 52742.283 23/02/14,06:55:49,00,11,1, 11.9,1,1, 3.696, 10520.226, 335.349, 52742.283 23/02/14,06:55:49,01,11,1, 11.9,1,1, 3.696, 10520.083, 335.474, 52741.662 23/02/14,06:55:49,02,11,1, 11.9,1,1, 3.696, 10519.650, 335.395, 52741.527 23/02/14,06:55:49,03,11,1, 11.9,1,1, 3.696, 10519.973, 335.417, 52742.018 23/02/14,06:55:49,04,11,1, 11.9,1,1, 3.696, 10520.282, 335.682, 52742.044 23/02/14,06:55:49,05,11,1, 11.9,1,1, 3.696, 10520.131, 335.332, 52742.196 23/02/14,06:55:49,06,11,1, 11.9,1,1, 3.696, 10520.578, 335.405, 52742.370 23/02/14,06:55:49,07,11,1, 11.9,1,1, 3.696, 10520.189, 335.377, 52741.780 23/02/14,06:55:49,08,11,1, 11.9,1,1, 3.696, 10519.986, 335.087, 52741.771 23/02/14,06:55:49,09,11,1, 11.9,1,1, 3.696, 10520.058, 335.420, 52741.666 23/02/14,06:55:49,10,11,1, 11.9,1,1, 3.696, 10519.646, 335.307, 52741.443 23/02/14,06:55:49,11,11,1, 11.9,1,1, 3.696, 10519.987, 335.407, 52742.070 23/02/14,06:55:49,12,11,1, 11.9,1,1, 3.696, 10520.297, 335.720, 52741.997 23/02/14,06:55:49,13,11,1, 11.9,1,1, 3.696, 10520.148, 335.340, 52742.271 23/02/14,06:55:49,14,11,1, 11.9,1,1, 3.696, 10520.629, 335.449, 52742.381 23/02/14,06:55:49,15,11,1, 11.9,1,1, 3.696, 10520.210, 335.452, 52741.832 23/02/14,06:55:49,16,11,1, 11.9,1,1, 3.696, 10519.997, 335.151, 52741.853 23/02/14,06:55:49,17,11,1, 11.9,1,1, 3.696, 10520.082, 335.465, 52741.676 23/02/14,06:55:49,18,11,1, 11.9,1,1, 3.696, 10519.597, 335.412, 52741.548 23/02/14,06:55:49,19,11,1, 11.9,1,1, 3.696, 10519.996, 335.408, 52742.070 23/02/14,06:55:50,00,10,1, 11.9,1,1, 3.697, 10519.992, 335.408, 52742.070 23/02/14,06:55:50,01,10,1, 11.9,1,1, 3.697, 10520.075, 335.491, 52741.555 23/02/14,06:55:50,02,10,1, 11.9,1,1, 3.697, 10519.659, 335.434, 52741.551 23/02/14,06:55:50,03,10,1, 11.9,1,1, 3.697, 10520.267, 335.564, 52742.284 23/02/14,06:55:50,04,10,1, 11.9,1,1, 3.697, 10520.416, 335.752, 52741.986 23/02/14,06:55:50,05,10,1, 11.9,1,1, 3.697, 10520.200, 335.433, 52742.285 23/02/14,06:55:50,06,10,1, 11.9,1,1, 3.697, 10520.646, 335.557, 52742.259 23/02/14,06:55:50,07,10,1, 11.9,1,1, 3.697, 10520.052, 335.458, 52741.521 23/02/14,06:55:50,08,10,1, 11.9,1,1, 3.697, 10519.943, 335.305, 52741.882 23/02/14,06:55:50,09,10,1, 11.9,1,1, 3.697, 10520.151, 335.685, 52741.639 23/02/14,06:55:50,10,10,1, 11.9,1,1, 3.697, 10519.717, 335.503, 52741.652 23/02/14,06:55:50,11,10,1, 11.9,1,1, 3.697, 10520.268, 335.608, 52742.328 23/02/14,06:55:50,12,10,1, 11.9,1,1, 3.697, 10520.357, 335.732, 52741.957 23/02/14,06:55:50,13,10,1, 11.9,1,1, 3.697, 10520.190, 335.384, 52742.181 23/02/14,06:55:50,14,10,1, 11.9,1,1, 3.697, 10520.627, 335.489, 52742.145 23/02/14,06:55:50,15,10,1, 11.9,1,1, 3.697, 10520.005, 335.379, 52741.434 23/02/14,06:55:50,16,10,1, 11.9,1,1, 3.697, 10519.885, 335.231, 52741.832 23/02/14,06:55:50,17,10,1, 11.9,1,1, 3.697, 10520.093, 335.629, 52741.620 23/02/14,06:55:50,18,10,1, 11.9,1,1, 3.697, 10519.663, 335.518, 52741.616 23/02/14,06:55:50,19,10,1, 11.9,1,1, 3.697, 10520.290, 335.591, 52742.415 23/02/14,06:55:51,00,12,1, 11.9,1,1, 3.698, 10520.284, 335.591, 52742.415 23/02/14,06:55:51,01,12,1, 11.9,1,1, 3.698, 10520.315, 335.831, 52741.513 23/02/14,06:55:51,02,12,1, 11.9,1,1, 3.698, 10519.683, 335.625, 52741.759 23/02/14,06:55:51,03,12,1, 11.9,1,1, 3.698, 10520.752, 335.758, 52742.992 23/02/14,06:55:51,04,12,1, 11.9,1,1, 3.698, 10520.412, 335.738, 52741.562 23/02/14,06:55:51,05,12,1, 11.9,1,1, 3.698, 10520.095, 335.406, 52742.383 23/02/14,06:55:51,06,12,1, 11.9,1,1, 3.698, 10520.785, 335.599, 52742.163 23/02/14,06:55:51,07,12,1, 11.9,1,1, 3.698, 10519.612, 335.485, 52740.958 23/02/14,06:55:51,08,12,1, 11.9,1,1, 3.698, 10519.995, 335.528, 52742.285 23/02/14,06:55:51,09,12,1, 11.9,1,1, 3.698, 10520.270, 335.745, 52741.508 23/02/14,06:55:51,10,12,1, 11.9,1,1, 3.698, 10519.622, 335.572, 52741.731 23/02/14,06:55:51,11,12,1, 11.9,1,1, 3.698, 10520.748, 335.757, 52742.972 23/02/14,06:55:51,12,12,1, 11.9,1,1, 3.698, 10520.446, 335.713, 52741.577 23/02/14,06:55:51,13,12,1, 11.9,1,1, 3.698, 10520.120, 335.471, 52742.401 23/02/14,06:55:51,14,12,1, 11.9,1,1, 3.698, 10520.772, 335.657, 52742.124 23/02/14,06:55:51,15,12,1, 11.9,1,1, 3.698, 10519.649, 335.514, 52740.972 23/02/14,06:55:51,16,12,1, 11.9,1,1, 3.698, 10520.060, 335.577, 52742.401 23/02/14,06:55:51,17,12,1, 11.9,1,1, 3.698, 10520.313, 335.887, 52741.478 23/02/14,06:55:51,18,12,1, 11.9,1,1, 3.698, 10519.659, 335.644, 52741.717 23/02/14,06:55:51,19,12,1, 11.9,1,1, 3.698, 10520.803, 335.791, 52742.927 23/02/14,06:55:52,00,10,1, 11.8,1,1, 3.697, 10520.802, 335.791, 52742.927 23/02/14,06:55:52,01,10,1, 11.8,1,1, 3.697, 10519.361, 335.718, 52739.931 23/02/14,06:55:52,02,10,1, 11.8,1,1, 3.697, 10520.332, 335.954, 52743.893 23/02/14,06:55:52,03,10,1, 11.8,1,1, 3.697, 10521.373, 335.642, 52741.813 23/02/14,06:55:52,04,10,1, 11.8,1,1, 3.697, 10519.363, 335.658, 52741.011 23/02/14,06:55:52,05,10,1, 11.8,1,1, 3.697, 10521.144, 335.731, 52743.895 23/02/14,06:55:52,06,10,1, 11.8,1,1, 3.697, 10520.191, 335.456, 52739.981 23/02/14,06:55:52,07,10,1, 11.8,1,1, 3.697, 10519.157, 335.841, 52742.142 23/02/14,06:55:52,08,10,1, 11.8,1,1, 3.697, 10521.190, 335.827, 52742.889 23/02/14,06:55:52,09,10,1, 11.8,1,1, 3.697, 10519.397, 335.745, 52740.096 23/02/14,06:55:52,10,10,1, 11.8,1,1, 3.697, 10520.330, 336.036, 52743.986 23/02/14,06:55:52,11,10,1, 11.8,1,1, 3.697, 10521.362, 335.679, 52741.751 23/02/14,06:55:52,12,10,1, 11.8,1,1, 3.697, 10519.361, 335.731, 52741.030 23/02/14,06:55:52,13,10,1, 11.8,1,1, 3.697, 10521.144, 335.744, 52743.830 23/02/14,06:55:52,14,10,1, 11.8,1,1, 3.697, 10520.115, 335.470, 52739.888 23/02/14,06:55:52,15,10,1, 11.8,1,1, 3.697, 10519.148, 335.743, 52742.098 23/02/14,06:55:52,16,10,1, 11.8,1,1, 3.697, 10521.175, 335.765, 52742.780 23/02/14,06:55:52,17,10,1, 11.8,1,1, 3.697, 10519.359, 335.739, 52740.002 23/02/14,06:55:52,18,10,1, 11.8,1,1, 3.697, 10520.411, 335.965, 52743.960 23/02/14,06:55:52,19,10,1, 11.8,1,1, 3.697, 10521.372, 335.648, 52741.677 23/02/14,06:55:53,00,10,1, 11.9,1,1, 3.697, 10521.369, 335.648, 52741.677 23/02/14,06:55:53,01,10,1, 11.9,1,1, 3.697, 10519.488, 335.950, 52740.432 23/02/14,06:55:53,02,10,1, 11.9,1,1, 3.697, 10520.862, 336.099, 52744.200 23/02/14,06:55:53,03,10,1, 11.9,1,1, 3.697, 10521.158, 335.711, 52741.259 23/02/14,06:55:53,04,10,1, 11.9,1,1, 3.697, 10519.333, 335.806, 52741.396 23/02/14,06:55:53,05,10,1, 11.9,1,1, 3.697, 10521.150, 335.818, 52743.445 23/02/14,06:55:53,06,10,1, 11.9,1,1, 3.697, 10519.801, 335.591, 52739.757 23/02/14,06:55:53,07,10,1, 11.9,1,1, 3.697, 10519.500, 335.990, 52742.714 23/02/14,06:55:53,08,10,1, 11.9,1,1, 3.697, 10521.293, 335.834, 52742.529 23/02/14,06:55:53,09,10,1, 11.9,1,1, 3.697, 10519.482, 335.894, 52740.440 23/02/14,06:55:53,10,10,1, 11.9,1,1, 3.697, 10520.840, 336.030, 52744.275 23/02/14,06:55:53,11,10,1, 11.9,1,1, 3.697, 10521.147, 335.667, 52741.147 23/02/14,06:55:53,12,10,1, 11.9,1,1, 3.697, 10519.339, 335.816, 52741.449 23/02/14,06:55:53,13,10,1, 11.9,1,1, 3.697, 10521.154, 335.858, 52743.503 23/02/14,06:55:53,14,10,1, 11.9,1,1, 3.697, 10519.750, 335.689, 52739.700 23/02/14,06:55:53,15,10,1, 11.9,1,1, 3.697, 10519.514, 336.111, 52742.868 23/02/14,06:55:53,16,10,1, 11.9,1,1, 3.697, 10521.350, 335.947, 52742.547 23/02/14,06:55:53,17,10,1, 11.9,1,1, 3.697, 10519.448, 336.004, 52740.503 23/02/14,06:55:53,18,10,1, 11.9,1,1, 3.697, 10520.884, 336.084, 52744.185 23/02/14,06:55:53,19,10,1, 11.9,1,1, 3.697, 10521.121, 335.661, 52741.061 23/02/14,06:55:54,00,10,1, 11.9,1,1, 3.696, 10521.119, 335.661, 52741.061 23/02/14,06:55:54,01,10,1, 11.9,1,1, 3.696, 10519.483, 335.954, 52740.582 23/02/14,06:55:54,02,10,1, 11.9,1,1, 3.696, 10521.042, 336.023, 52744.280 23/02/14,06:55:54,03,10,1, 11.9,1,1, 3.696, 10520.918, 335.639, 52740.687 23/02/14,06:55:54,04,10,1, 11.9,1,1, 3.696, 10519.206, 335.915, 52741.527 23/02/14,06:55:54,05,10,1, 11.9,1,1, 3.696, 10521.248, 335.947, 52743.298 23/02/14,06:55:54,06,10,1, 11.9,1,1, 3.696, 10519.620, 335.864, 52739.700 23/02/14,06:55:54,07,10,1, 11.9,1,1, 3.696, 10519.803, 336.261, 52743.360 23/02/14,06:55:54,08,10,1, 11.9,1,1, 3.696, 10521.462, 336.032, 52742.357 23/02/14,06:55:54,09,10,1, 11.9,1,1, 3.696, 10519.508, 335.998, 52740.693 23/02/14,06:55:54,10,10,1, 11.9,1,1, 3.696, 10521.140, 336.070, 52744.281 23/02/14,06:55:54,11,10,1, 11.9,1,1, 3.696, 10520.895, 335.722, 52740.578 23/02/14,06:55:54,12,10,1, 11.9,1,1, 3.696, 10519.259, 335.872, 52741.561 23/02/14,06:55:54,13,10,1, 11.9,1,1, 3.696, 10521.135, 335.920, 52743.211 23/02/14,06:55:54,14,10,1, 11.9,1,1, 3.696, 10519.567, 335.819, 52739.621 23/02/14,06:55:54,15,10,1, 11.9,1,1, 3.696, 10519.767, 336.175, 52743.274 23/02/14,06:55:54,16,10,1, 11.9,1,1, 3.696, 10521.474, 335.972, 52742.404 23/02/14,06:55:54,17,10,1, 11.9,1,1, 3.696, 10519.453, 335.934, 52740.662 23/02/14,06:55:54,18,10,1, 11.9,1,1, 3.696, 10521.138, 336.045, 52744.296 23/02/14,06:55:54,19,10,1, 11.9,1,1, 3.696, 10520.854, 335.699, 52740.650 23/02/14,06:55:55,00,10,1, 11.9,1,1, 3.694, 10520.852, 335.699, 52740.650 23/02/14,06:55:55,01,10,1, 11.9,1,1, 3.694, 10519.540, 336.102, 52741.118 23/02/14,06:55:55,02,10,1, 11.9,1,1, 3.694, 10521.315, 336.104, 52744.013 23/02/14,06:55:55,03,10,1, 11.9,1,1, 3.694, 10520.438, 335.732, 52740.134 23/02/14,06:55:55,04,10,1, 11.9,1,1, 3.694, 10519.378, 336.061, 52742.097 23/02/14,06:55:55,05,10,1, 11.9,1,1, 3.694, 10521.209, 335.969, 52742.776 23/02/14,06:55:55,06,10,1, 11.9,1,1, 3.694, 10519.508, 335.991, 52739.956 23/02/14,06:55:55,07,10,1, 11.9,1,1, 3.694, 10520.323, 336.320, 52743.819 23/02/14,06:55:55,08,10,1, 11.9,1,1, 3.694, 10521.446, 335.986, 52741.778 23/02/14,06:55:55,09,10,1, 11.9,1,1, 3.694, 10519.546, 336.058, 52741.140 23/02/14,06:55:55,10,10,1, 11.9,1,1, 3.694, 10521.234, 336.115, 52744.032 23/02/14,06:55:55,11,10,1, 11.9,1,1, 3.694, 10520.445, 335.811, 52740.082 23/02/14,06:55:55,12,10,1, 11.9,1,1, 3.694, 10519.340, 336.146, 52742.090 23/02/14,06:55:55,13,10,1, 11.9,1,1, 3.694, 10521.232, 336.109, 52742.827 23/02/14,06:55:55,14,10,1, 11.9,1,1, 3.694, 10519.482, 336.128, 52740.008 23/02/14,06:55:55,15,10,1, 11.9,1,1, 3.694, 10520.406, 336.343, 52743.947 23/02/14,06:55:55,16,10,1, 11.9,1,1, 3.694, 10521.452, 336.069, 52741.845 23/02/14,06:55:55,17,10,1, 11.9,1,1, 3.694, 10519.526, 336.072, 52741.133 23/02/14,06:55:55,18,10,1, 11.9,1,1, 3.694, 10521.314, 336.105, 52743.961 23/02/14,06:55:55,19,10,1, 11.9,1,1, 3.694, 10520.379, 335.773, 52740.057 23/02/14,06:55:56,00,10,1, 11.9,1,1, 3.695, 10520.376, 335.773, 52740.057 23/02/14,06:55:56,01,10,1, 11.9,1,1, 3.695, 10519.475, 336.177, 52741.186 23/02/14,06:55:56,02,10,1, 11.9,1,1, 3.695, 10521.298, 336.171, 52743.827 23/02/14,06:55:56,03,10,1, 11.9,1,1, 3.695, 10520.184, 335.925, 52739.831 23/02/14,06:55:56,04,10,1, 11.9,1,1, 3.695, 10519.336, 336.341, 52742.469 23/02/14,06:55:56,05,10,1, 11.9,1,1, 3.695, 10521.391, 336.228, 52742.785 23/02/14,06:55:56,06,10,1, 11.9,1,1, 3.695, 10519.563, 336.251, 52740.194 23/02/14,06:55:56,07,10,1, 11.9,1,1, 3.695, 10520.727, 336.471, 52744.252 23/02/14,06:55:56,08,10,1, 11.9,1,1, 3.695, 10521.421, 336.096, 52741.564 23/02/14,06:55:56,09,10,1, 11.9,1,1, 3.695, 10519.451, 336.153, 52741.264 23/02/14,06:55:56,10,10,1, 11.9,1,1, 3.695, 10521.309, 336.091, 52743.795 23/02/14,06:55:56,11,10,1, 11.9,1,1, 3.695, 10520.100, 335.916, 52739.767 23/02/14,06:55:56,12,10,1, 11.9,1,1, 3.695, 10519.425, 336.253, 52742.485 23/02/14,06:55:56,13,10,1, 11.9,1,1, 3.695, 10521.396, 336.219, 52742.777 23/02/14,06:55:56,14,10,1, 11.9,1,1, 3.695, 10519.520, 336.196, 52740.234 23/02/14,06:55:56,15,10,1, 11.9,1,1, 3.695, 10520.805, 336.459, 52744.240 23/02/14,06:55:56,16,10,1, 11.9,1,1, 3.695, 10521.389, 336.054, 52741.567 23/02/14,06:55:56,17,10,1, 11.9,1,1, 3.695, 10519.443, 336.182, 52741.259 23/02/14,06:55:56,18,10,1, 11.9,1,1, 3.695, 10521.356, 336.176, 52743.790 23/02/14,06:55:56,19,10,1, 11.9,1,1, 3.695, 10520.084, 335.958, 52739.855 23/02/14,06:55:57,00,09,1, 11.9,1,1, 3.692, 10520.084, 335.958, 52739.855 23/02/14,06:55:57,01,09,1, 11.9,1,1, 3.692, 10519.474, 336.195, 52741.554 23/02/14,06:55:57,02,09,1, 11.9,1,1, 3.692, 10521.305, 336.190, 52743.401 23/02/14,06:55:57,03,09,1, 11.9,1,1, 3.692, 10519.825, 336.041, 52739.840 23/02/14,06:55:57,04,09,1, 11.9,1,1, 3.692, 10519.706, 336.452, 52742.948 23/02/14,06:55:57,05,09,1, 11.9,1,1, 3.692, 10521.439, 336.278, 52742.524 23/02/14,06:55:57,06,09,1, 11.9,1,1, 3.692, 10519.631, 336.335, 52740.695 23/02/14,06:55:57,07,09,1, 11.9,1,1, 3.692, 10521.052, 336.464, 52744.366 23/02/14,06:55:57,08,09,1, 11.9,1,1, 3.692, 10520.944, 336.137, 52741.370 23/02/14,06:55:57,09,09,1, 11.9,1,1, 3.692, 10519.917, 336.319, 52741.886 23/02/14,06:55:57,10,09,1, 11.9,1,1, 3.692, 10520.861, 336.120, 52742.783 23/02/14,06:55:57,11,09,1, 11.9,1,1, 3.692, 10520.132, 336.271, 52740.958 23/02/14,06:55:57,12,09,1, 11.9,1,1, 3.692, 10520.031, 336.347, 52742.531 23/02/14,06:55:57,13,09,1, 11.9,1,1, 3.692, 10520.963, 336.286, 52742.358 23/02/14,06:55:57,14,09,1, 11.9,1,1, 3.692, 10520.070, 336.466, 52741.554 23/02/14,06:55:57,15,09,1, 11.9,1,1, 3.692, 10520.759, 336.316, 52743.230 23/02/14,06:55:57,16,09,1, 11.9,1,1, 3.692, 10520.867, 336.257, 52741.640 23/02/14,06:55:57,17,09,1, 11.9,1,1, 3.692, 10519.958, 336.295, 52741.896 23/02/14,06:55:57,18,09,1, 11.9,1,1, 3.692, 10520.812, 336.153, 52742.604 23/02/14,06:55:57,19,09,1, 11.9,1,1, 3.692, 10520.174, 336.305, 52740.968 23/02/14,06:55:58,00,09,1, 11.9,1,1, 3.695, 10520.167, 336.305, 52740.968 23/02/14,06:55:58,01,09,1, 11.9,1,1, 3.695, 10519.605, 336.372, 52741.345 23/02/14,06:55:58,02,09,1, 11.9,1,1, 3.695, 10520.996, 336.382, 52743.250 23/02/14,06:55:58,03,09,1, 11.9,1,1, 3.695, 10520.302, 336.389, 52740.661 23/02/14,06:55:58,04,09,1, 11.9,1,1, 3.695, 10519.838, 336.507, 52742.622 23/02/14,06:55:58,05,09,1, 11.9,1,1, 3.695, 10521.418, 336.477, 52742.896 23/02/14,06:55:58,06,09,1, 11.9,1,1, 3.695, 10519.965, 336.425, 52740.922 23/02/14,06:55:58,07,09,1, 11.9,1,1, 3.695, 10520.728, 336.472, 52743.626 23/02/14,06:55:58,08,09,1, 11.9,1,1, 3.695, 10521.133, 336.335, 52741.601 23/02/14,06:55:58,09,09,1, 11.9,1,1, 3.695, 10519.634, 336.329, 52741.427 23/02/14,06:55:58,10,09,1, 11.9,1,1, 3.695, 10520.979, 336.451, 52743.310 23/02/14,06:55:58,11,09,1, 11.9,1,1, 3.695, 10520.284, 336.380, 52740.716 23/02/14,06:55:58,12,09,1, 11.9,1,1, 3.695, 10519.871, 336.470, 52742.636 23/02/14,06:55:58,13,09,1, 11.9,1,1, 3.695, 10521.424, 336.462, 52742.833 23/02/14,06:55:58,14,09,1, 11.9,1,1, 3.695, 10520.005, 336.437, 52740.934 23/02/14,06:55:58,15,09,1, 11.9,1,1, 3.695, 10520.735, 336.465, 52743.603 23/02/14,06:55:58,16,09,1, 11.9,1,1, 3.695, 10521.077, 336.357, 52741.579 23/02/14,06:55:58,17,09,1, 11.9,1,1, 3.695, 10519.584, 336.313, 52741.430 23/02/14,06:55:58,18,09,1, 11.9,1,1, 3.695, 10521.030, 336.429, 52743.281 23/02/14,06:55:58,19,09,1, 11.9,1,1, 3.695, 10520.253, 336.372, 52740.707 23/02/14,06:55:59,00,10,1, 12.0,1,1, 3.696, 10520.251, 336.372, 52740.707 23/02/14,06:55:59,01,10,1, 12.0,1,1, 3.696, 10519.691, 336.461, 52741.749 23/02/14,06:55:59,02,10,1, 12.0,1,1, 3.696, 10521.025, 336.505, 52743.055 23/02/14,06:55:59,03,10,1, 12.0,1,1, 3.696, 10520.187, 336.550, 52740.792 23/02/14,06:55:59,04,10,1, 12.0,1,1, 3.696, 10520.136, 336.559, 52742.998 23/02/14,06:55:59,05,10,1, 12.0,1,1, 3.696, 10521.396, 336.553, 52742.652 23/02/14,06:55:59,06,10,1, 12.0,1,1, 3.696, 10520.033, 336.522, 52741.228 23/02/14,06:55:59,07,10,1, 12.0,1,1, 3.696, 10520.891, 336.476, 52743.505 23/02/14,06:55:59,08,10,1, 12.0,1,1, 3.696, 10520.911, 336.428, 52741.337 23/02/14,06:55:59,09,10,1, 12.0,1,1, 3.696, 10519.689, 336.484, 52741.728 23/02/14,06:55:59,10,10,1, 12.0,1,1, 3.696, 10521.046, 336.588, 52743.130 23/02/14,06:55:59,11,10,1, 12.0,1,1, 3.696, 10520.182, 336.587, 52740.795 23/02/14,06:55:59,12,10,1, 12.0,1,1, 3.696, 10520.118, 336.628, 52742.957 23/02/14,06:55:59,13,10,1, 12.0,1,1, 3.696, 10521.424, 336.598, 52742.622 23/02/14,06:55:59,14,10,1, 12.0,1,1, 3.696, 10519.988, 336.560, 52741.204 23/02/14,06:55:59,15,10,1, 12.0,1,1, 3.696, 10520.877, 336.511, 52743.511 23/02/14,06:55:59,16,10,1, 12.0,1,1, 3.696, 10520.914, 336.473, 52741.312 23/02/14,06:55:59,17,10,1, 12.0,1,1, 3.696, 10519.634, 336.511, 52741.706 23/02/14,06:55:59,18,10,1, 12.0,1,1, 3.696, 10521.018, 336.567, 52743.116 23/02/14,06:55:59,19,10,1, 12.0,1,1, 3.696, 10520.186, 336.598, 52740.805 23/02/14,06:56:00,00,10,1, 11.9,1,1, 3.698, 10520.184, 336.598, 52740.805 23/02/14,06:56:00,01,10,1, 11.9,1,1, 3.698, 10519.633, 336.602, 52741.782 23/02/14,06:56:00,02,10,1, 11.9,1,1, 3.698, 10521.172, 336.661, 52743.183 23/02/14,06:56:00,03,10,1, 11.9,1,1, 3.698, 10520.190, 336.649, 52740.842 23/02/14,06:56:00,04,10,1, 11.9,1,1, 3.698, 10520.277, 336.740, 52743.110 23/02/14,06:56:00,05,10,1, 11.9,1,1, 3.698, 10521.465, 336.698, 52742.550 23/02/14,06:56:00,06,10,1, 11.9,1,1, 3.698, 10519.963, 336.626, 52741.162 23/02/14,06:56:00,07,10,1, 11.9,1,1, 3.698, 10520.935, 336.596, 52743.458 23/02/14,06:56:00,08,10,1, 11.9,1,1, 3.698, 10520.824, 336.500, 52740.694 23/02/14,06:56:00,09,10,1, 11.9,1,1, 3.698, 10519.256, 336.654, 52741.827 23/02/14,06:56:00,10,10,1, 11.9,1,1, 3.698, 10521.506, 336.817, 52743.505 23/02/14,06:56:00,11,10,1, 11.9,1,1, 3.698, 10519.850, 336.641, 52740.091 23/02/14,06:56:00,12,10,1, 11.9,1,1, 3.698, 10520.416, 336.902, 52743.993 23/02/14,06:56:00,13,10,1, 11.9,1,1, 3.698, 10521.910, 336.660, 52742.305 23/02/14,06:56:00,14,10,1, 11.9,1,1, 3.698, 10519.558, 336.498, 52740.760 23/02/14,06:56:00,15,10,1, 11.9,1,1, 3.698, 10521.251, 336.663, 52744.133 23/02/14,06:56:00,16,10,1, 11.9,1,1, 3.698, 10520.596, 336.370, 52740.265 23/02/14,06:56:00,17,10,1, 11.9,1,1, 3.698, 10519.226, 336.626, 52741.915 23/02/14,06:56:00,18,10,1, 11.9,1,1, 3.698, 10521.530, 336.733, 52743.482 23/02/14,06:56:00,19,10,1, 11.9,1,1, 3.698, 10519.852, 336.597, 52740.106 23/02/14,06:56:01,00,10,1, 11.8,1,1, 3.697, 10519.850, 336.597, 52740.106 23/02/14,06:56:01,01,10,1, 11.8,1,1, 3.697, 10518.997, 336.932, 52742.801 23/02/14,06:56:01,02,10,1, 11.8,1,1, 3.697, 10522.302, 336.898, 52743.721 23/02/14,06:56:01,03,10,1, 11.8,1,1, 3.697, 10519.204, 336.613, 52739.124 23/02/14,06:56:01,04,10,1, 11.8,1,1, 3.697, 10520.874, 337.103, 52745.363 23/02/14,06:56:01,05,10,1, 11.8,1,1, 3.697, 10522.067, 336.499, 52741.470 23/02/14,06:56:01,06,10,1, 11.8,1,1, 3.697, 10518.830, 336.505, 52740.525 23/02/14,06:56:01,07,10,1, 11.8,1,1, 3.697, 10521.879, 336.843, 52745.088 23/02/14,06:56:01,08,10,1, 11.8,1,1, 3.697, 10520.197, 336.319, 52738.881 23/02/14,06:56:01,09,10,1, 11.8,1,1, 3.697, 10518.988, 336.874, 52742.795 23/02/14,06:56:01,10,10,1, 11.8,1,1, 3.697, 10522.301, 336.881, 52743.767 23/02/14,06:56:01,11,10,1, 11.8,1,1, 3.697, 10519.181, 336.562, 52739.177 23/02/14,06:56:01,12,10,1, 11.8,1,1, 3.697, 10520.889, 337.162, 52745.303 23/02/14,06:56:01,13,10,1, 11.8,1,1, 3.697, 10522.072, 336.581, 52741.423 23/02/14,06:56:01,14,10,1, 11.8,1,1, 3.697, 10518.828, 336.653, 52740.639 23/02/14,06:56:01,15,10,1, 11.8,1,1, 3.697, 10521.926, 336.996, 52745.087 23/02/14,06:56:01,16,10,1, 11.8,1,1, 3.697, 10520.221, 336.407, 52738.962 23/02/14,06:56:01,17,10,1, 11.8,1,1, 3.697, 10519.011, 336.946, 52742.820 23/02/14,06:56:01,18,10,1, 11.8,1,1, 3.697, 10522.360, 336.922, 52743.792 23/02/14,06:56:01,19,10,1, 11.8,1,1, 3.697, 10519.148, 336.581, 52739.089 23/02/14,06:56:02,00,10,1, 11.9,1,1, 3.697, 10519.141, 336.581, 52739.089 23/02/14,06:56:02,01,10,1, 11.9,1,1, 3.697, 10519.106, 337.078, 52743.155 23/02/14,06:56:02,02,10,1, 11.9,1,1, 3.697, 10522.412, 337.017, 52743.604 23/02/14,06:56:02,03,10,1, 11.9,1,1, 3.697, 10519.134, 336.674, 52739.197 23/02/14,06:56:02,04,10,1, 11.9,1,1, 3.697, 10521.129, 337.204, 52745.618 23/02/14,06:56:02,05,10,1, 11.9,1,1, 3.697, 10521.966, 336.581, 52741.125 23/02/14,06:56:02,06,10,1, 11.9,1,1, 3.697, 10518.630, 336.693, 52740.665 23/02/14,06:56:02,07,10,1, 11.9,1,1, 3.697, 10521.973, 336.969, 52745.085 23/02/14,06:56:02,08,10,1, 11.9,1,1, 3.697, 10519.990, 336.499, 52738.667 23/02/14,06:56:02,09,10,1, 11.9,1,1, 3.697, 10519.077, 337.066, 52743.201 23/02/14,06:56:02,10,10,1, 11.9,1,1, 3.697, 10522.409, 336.992, 52743.629 23/02/14,06:56:02,11,10,1, 11.9,1,1, 3.697, 10519.054, 336.651, 52739.147 23/02/14,06:56:02,12,10,1, 11.9,1,1, 3.697, 10521.092, 337.198, 52745.548 23/02/14,06:56:02,13,10,1, 11.9,1,1, 3.697, 10521.902, 336.485, 52740.916 23/02/14,06:56:02,14,10,1, 11.9,1,1, 3.697, 10518.622, 336.670, 52740.593 23/02/14,06:56:02,15,10,1, 11.9,1,1, 3.697, 10521.994, 337.001, 52745.062 23/02/14,06:56:02,16,10,1, 11.9,1,1, 3.697, 10519.968, 336.478, 52738.643 23/02/14,06:56:02,17,10,1, 11.9,1,1, 3.697, 10519.176, 337.131, 52743.213 23/02/14,06:56:02,18,10,1, 11.9,1,1, 3.697, 10522.448, 337.032, 52743.576 23/02/14,06:56:02,19,10,1, 11.9,1,1, 3.697, 10519.137, 336.733, 52739.199 23/02/14,06:56:03,00,10,1, 11.9,1,1, 3.699, 10519.133, 336.733, 52739.199 23/02/14,06:56:03,01,10,1, 11.9,1,1, 3.699, 10519.387, 337.219, 52743.655 23/02/14,06:56:03,02,10,1, 11.9,1,1, 3.699, 10522.421, 337.007, 52743.215 23/02/14,06:56:03,03,10,1, 11.9,1,1, 3.699, 10518.977, 336.737, 52739.303 23/02/14,06:56:03,04,10,1, 11.9,1,1, 3.699, 10521.309, 337.267, 52745.641 23/02/14,06:56:03,05,10,1, 11.9,1,1, 3.699, 10521.660, 336.553, 52740.481 23/02/14,06:56:03,06,10,1, 11.9,1,1, 3.699, 10518.594, 336.817, 52740.923 23/02/14,06:56:03,07,10,1, 11.9,1,1, 3.699, 10522.031, 337.069, 52744.903 23/02/14,06:56:03,08,10,1, 11.9,1,1, 3.699, 10519.700, 336.594, 52738.534 23/02/14,06:56:03,09,10,1, 11.9,1,1, 3.699, 10519.354, 337.264, 52743.686 23/02/14,06:56:03,10,10,1, 11.9,1,1, 3.699, 10522.425, 337.144, 52743.297 23/02/14,06:56:03,11,10,1, 11.9,1,1, 3.699, 10518.987, 336.800, 52739.345 23/02/14,06:56:03,12,10,1, 11.9,1,1, 3.699, 10521.316, 337.287, 52745.687 23/02/14,06:56:03,13,10,1, 11.9,1,1, 3.699, 10521.620, 336.626, 52740.520 23/02/14,06:56:03,14,10,1, 11.9,1,1, 3.699, 10518.525, 336.788, 52740.964 23/02/14,06:56:03,15,10,1, 11.9,1,1, 3.699, 10522.037, 337.061, 52744.873 23/02/14,06:56:03,16,10,1, 11.9,1,1, 3.699, 10519.670, 336.523, 52738.479 23/02/14,06:56:03,17,10,1, 11.9,1,1, 3.699, 10519.364, 337.234, 52743.698 23/02/14,06:56:03,18,10,1, 11.9,1,1, 3.699, 10522.453, 337.009, 52743.253 23/02/14,06:56:03,19,10,1, 11.9,1,1, 3.699, 10518.999, 336.754, 52739.368 23/02/14,06:56:04,00,10,1, 11.9,1,1, 3.698, 10518.999, 336.754, 52739.368 23/02/14,06:56:04,01,10,1, 11.9,1,1, 3.698, 10519.395, 337.348, 52743.880 23/02/14,06:56:04,02,10,1, 11.9,1,1, 3.698, 10522.524, 337.110, 52743.294 23/02/14,06:56:04,03,10,1, 11.9,1,1, 3.698, 10518.908, 336.776, 52739.339 23/02/14,06:56:04,04,10,1, 11.9,1,1, 3.698, 10521.357, 337.303, 52745.787 23/02/14,06:56:04,05,10,1, 11.9,1,1, 3.698, 10521.585, 336.568, 52740.313 23/02/14,06:56:04,06,10,1, 11.9,1,1, 3.698, 10518.477, 336.780, 52740.948 23/02/14,06:56:04,07,10,1, 11.9,1,1, 3.698, 10522.064, 337.168, 52744.848 23/02/14,06:56:04,08,10,1, 11.9,1,1, 3.698, 10519.605, 336.599, 52738.402 23/02/14,06:56:04,09,10,1, 11.9,1,1, 3.698, 10519.368, 337.276, 52743.861 23/02/14,06:56:04,10,10,1, 11.9,1,1, 3.698, 10522.516, 337.128, 52743.248 23/02/14,06:56:04,11,10,1, 11.9,1,1, 3.698, 10518.936, 336.813, 52739.336 23/02/14,06:56:04,12,10,1, 11.9,1,1, 3.698, 10521.379, 337.343, 52745.814 23/02/14,06:56:04,13,10,1, 11.9,1,1, 3.698, 10521.608, 336.690, 52740.375 23/02/14,06:56:04,14,10,1, 11.9,1,1, 3.698, 10518.503, 336.891, 52740.987 23/02/14,06:56:04,15,10,1, 11.9,1,1, 3.698, 10522.099, 337.199, 52744.939 23/02/14,06:56:04,16,10,1, 11.9,1,1, 3.698, 10519.632, 336.643, 52738.407 23/02/14,06:56:04,17,10,1, 11.9,1,1, 3.698, 10519.411, 337.317, 52743.922 23/02/14,06:56:04,18,10,1, 11.9,1,1, 3.698, 10522.514, 337.051, 52743.278 23/02/14,06:56:04,19,10,1, 11.9,1,1, 3.698, 10518.887, 336.729, 52739.339 23/02/14,06:56:05,00,10,1, 11.8,1,1, 3.695, 10518.882, 336.729, 52739.339 23/02/14,06:56:05,01,10,1, 11.8,1,1, 3.695, 10519.311, 337.531, 52744.709 23/02/14,06:56:05,02,10,1, 11.8,1,1, 3.695, 10522.956, 337.082, 52743.290 23/02/14,06:56:05,03,10,1, 11.8,1,1, 3.695, 10518.280, 336.773, 52738.690 23/02/14,06:56:05,04,10,1, 11.8,1,1, 3.695, 10521.671, 337.551, 52746.830 23/02/14,06:56:05,05,10,1, 11.8,1,1, 3.695, 10521.607, 336.543, 52739.554 23/02/14,06:56:05,06,10,1, 11.8,1,1, 3.695, 10517.983, 336.933, 52741.020 23/02/14,06:56:05,07,10,1, 11.8,1,1, 3.695, 10522.587, 337.290, 52745.581 23/02/14,06:56:05,08,10,1, 11.8,1,1, 3.695, 10519.149, 336.493, 52737.358 23/02/14,06:56:05,09,10,1, 11.8,1,1, 3.695, 10519.272, 337.399, 52744.707 23/02/14,06:56:05,10,10,1, 11.8,1,1, 3.695, 10522.944, 337.028, 52743.150 23/02/14,06:56:05,11,10,1, 11.8,1,1, 3.695, 10518.343, 336.739, 52738.640 23/02/14,06:56:05,12,10,1, 11.8,1,1, 3.695, 10521.690, 337.477, 52746.857 23/02/14,06:56:05,13,10,1, 11.8,1,1, 3.695, 10521.646, 336.552, 52739.627 23/02/14,06:56:05,14,10,1, 11.8,1,1, 3.695, 10517.980, 336.961, 52741.076 23/02/14,06:56:05,15,10,1, 11.8,1,1, 3.695, 10522.573, 337.364, 52745.660 23/02/14,06:56:05,16,10,1, 11.8,1,1, 3.695, 10519.287, 336.597, 52737.554 23/02/14,06:56:05,17,10,1, 11.8,1,1, 3.695, 10519.287, 337.525, 52744.643 23/02/14,06:56:05,18,10,1, 11.8,1,1, 3.695, 10522.974, 337.145, 52743.372 23/02/14,06:56:05,19,10,1, 11.8,1,1, 3.695, 10518.346, 336.785, 52738.746 23/02/14,06:56:06,00,10,1, 11.9,1,1, 3.695, 10518.340, 336.785, 52738.746 23/02/14,06:56:06,01,10,1, 11.9,1,1, 3.695, 10519.176, 337.502, 52744.531 23/02/14,06:56:06,02,10,1, 11.9,1,1, 3.695, 10522.939, 337.166, 52743.373 23/02/14,06:56:06,03,10,1, 11.9,1,1, 3.695, 10518.273, 336.729, 52738.487 23/02/14,06:56:06,04,10,1, 11.9,1,1, 3.695, 10521.606, 337.549, 52746.893 23/02/14,06:56:06,05,10,1, 11.9,1,1, 3.695, 10521.732, 336.599, 52739.703 23/02/14,06:56:06,06,10,1, 11.9,1,1, 3.695, 10517.926, 336.969, 52740.891 23/02/14,06:56:06,07,10,1, 11.9,1,1, 3.695, 10522.566, 337.319, 52745.816 23/02/14,06:56:06,08,10,1, 11.9,1,1, 3.695, 10519.291, 336.603, 52737.446 23/02/14,06:56:06,09,10,1, 11.9,1,1, 3.695, 10519.157, 337.517, 52744.536 23/02/14,06:56:06,10,10,1, 11.9,1,1, 3.695, 10522.934, 337.169, 52743.421 23/02/14,06:56:06,11,10,1, 11.9,1,1, 3.695, 10518.295, 336.736, 52738.497 23/02/14,06:56:06,12,10,1, 11.9,1,1, 3.695, 10521.575, 337.522, 52746.838 23/02/14,06:56:06,13,10,1, 11.9,1,1, 3.695, 10521.697, 336.577, 52739.669 23/02/14,06:56:06,14,10,1, 11.9,1,1, 3.695, 10517.845, 336.909, 52740.808 23/02/14,06:56:06,15,10,1, 11.9,1,1, 3.695, 10522.555, 337.318, 52745.803 23/02/14,06:56:06,16,10,1, 11.9,1,1, 3.695, 10519.271, 336.559, 52737.412 23/02/14,06:56:06,17,10,1, 11.9,1,1, 3.695, 10519.140, 337.498, 52744.597 23/02/14,06:56:06,18,10,1, 11.9,1,1, 3.695, 10522.983, 337.214, 52743.416 23/02/14,06:56:06,19,10,1, 11.9,1,1, 3.695, 10518.283, 336.820, 52738.538 23/02/14,06:56:07,00,10,1, 11.9,1,1, 3.697, 10518.281, 336.820, 52738.538 23/02/14,06:56:07,01,10,1, 11.9,1,1, 3.697, 10519.111, 337.525, 52744.465 23/02/14,06:56:07,02,10,1, 11.9,1,1, 3.697, 10522.890, 337.172, 52743.382 23/02/14,06:56:07,03,10,1, 11.9,1,1, 3.697, 10518.301, 336.827, 52738.520 23/02/14,06:56:07,04,10,1, 11.9,1,1, 3.697, 10521.463, 337.560, 52746.769 23/02/14,06:56:07,05,10,1, 11.9,1,1, 3.697, 10521.699, 336.651, 52739.876 23/02/14,06:56:07,06,10,1, 11.9,1,1, 3.697, 10517.994, 336.966, 52740.832 23/02/14,06:56:07,07,10,1, 11.9,1,1, 3.697, 10522.465, 337.389, 52745.810 23/02/14,06:56:07,08,10,1, 11.9,1,1, 3.697, 10519.310, 336.631, 52737.559 23/02/14,06:56:07,09,10,1, 11.9,1,1, 3.697, 10519.073, 337.564, 52744.430 23/02/14,06:56:07,10,10,1, 11.9,1,1, 3.697, 10522.862, 337.263, 52743.496 23/02/14,06:56:07,11,10,1, 11.9,1,1, 3.697, 10518.301, 336.845, 52738.571 23/02/14,06:56:07,12,10,1, 11.9,1,1, 3.697, 10521.515, 337.587, 52746.763 23/02/14,06:56:07,13,10,1, 11.9,1,1, 3.697, 10521.721, 336.655, 52739.943 23/02/14,06:56:07,14,10,1, 11.9,1,1, 3.697, 10517.877, 336.893, 52740.767 23/02/14,06:56:07,15,10,1, 11.9,1,1, 3.697, 10522.472, 337.310, 52745.756 23/02/14,06:56:07,16,10,1, 11.9,1,1, 3.697, 10519.320, 336.540, 52737.487 23/02/14,06:56:07,17,10,1, 11.9,1,1, 3.697, 10519.047, 337.447, 52744.306 23/02/14,06:56:07,18,10,1, 11.9,1,1, 3.697, 10522.838, 337.187, 52743.423 23/02/14,06:56:07,19,10,1, 11.9,1,1, 3.697, 10518.325, 336.835, 52738.579 23/02/14,06:56:08,00,10,1, 12.0,1,1, 3.696, 10518.323, 336.835, 52738.579 23/02/14,06:56:08,01,10,1, 12.0,1,1, 3.696, 10518.812, 337.502, 52744.141 23/02/14,06:56:08,02,10,1, 12.0,1,1, 3.696, 10522.943, 337.204, 52743.747 23/02/14,06:56:08,03,10,1, 12.0,1,1, 3.696, 10518.228, 336.768, 52738.226 23/02/14,06:56:08,04,10,1, 12.0,1,1, 3.696, 10521.311, 337.584, 52746.815 23/02/14,06:56:08,05,10,1, 12.0,1,1, 3.696, 10521.890, 336.630, 52740.113 23/02/14,06:56:08,06,10,1, 12.0,1,1, 3.696, 10517.835, 336.873, 52740.503 23/02/14,06:56:08,07,10,1, 12.0,1,1, 3.696, 10522.481, 337.361, 52746.008 23/02/14,06:56:08,08,10,1, 12.0,1,1, 3.696, 10519.409, 336.571, 52737.461 23/02/14,06:56:08,09,10,1, 12.0,1,1, 3.696, 10518.820, 337.517, 52744.138 23/02/14,06:56:08,10,10,1, 12.0,1,1, 3.696, 10522.960, 337.278, 52743.781 23/02/14,06:56:08,11,10,1, 12.0,1,1, 3.696, 10518.295, 336.850, 52738.357 23/02/14,06:56:08,12,10,1, 12.0,1,1, 3.696, 10521.324, 337.628, 52746.823 23/02/14,06:56:08,13,10,1, 12.0,1,1, 3.696, 10521.936, 336.676, 52740.133 23/02/14,06:56:08,14,10,1, 12.0,1,1, 3.696, 10517.821, 336.899, 52740.527 23/02/14,06:56:08,15,10,1, 12.0,1,1, 3.696, 10522.472, 337.426, 52745.999 23/02/14,06:56:08,16,10,1, 12.0,1,1, 3.696, 10519.392, 336.502, 52737.376 23/02/14,06:56:08,17,10,1, 12.0,1,1, 3.696, 10518.770, 337.421, 52744.027 23/02/14,06:56:08,18,10,1, 12.0,1,1, 3.696, 10522.902, 337.175, 52743.755 23/02/14,06:56:08,19,10,1, 12.0,1,1, 3.696, 10518.230, 336.735, 52738.314 23/02/14,06:56:09,00,11,1, 11.9,1,1, 3.700, 10518.223, 336.735, 52738.314 23/02/14,06:56:09,01,11,1, 11.9,1,1, 3.700, 10518.744, 337.508, 52743.976 23/02/14,06:56:09,02,11,1, 11.9,1,1, 3.700, 10522.822, 337.258, 52743.815 23/02/14,06:56:09,03,11,1, 11.9,1,1, 3.700, 10518.260, 336.745, 52738.312 23/02/14,06:56:09,04,11,1, 11.9,1,1, 3.700, 10521.191, 337.573, 52746.667 23/02/14,06:56:09,05,11,1, 11.9,1,1, 3.700, 10521.904, 336.683, 52740.296 23/02/14,06:56:09,06,11,1, 11.9,1,1, 3.700, 10517.840, 336.842, 52740.483 23/02/14,06:56:09,07,11,1, 11.9,1,1, 3.700, 10522.338, 337.348, 52745.947 23/02/14,06:56:09,08,11,1, 11.9,1,1, 3.700, 10519.439, 336.523, 52737.537 23/02/14,06:56:09,09,11,1, 11.9,1,1, 3.700, 10518.741, 337.462, 52743.947 23/02/14,06:56:09,10,11,1, 11.9,1,1, 3.700, 10522.823, 337.222, 52743.774 23/02/14,06:56:09,11,11,1, 11.9,1,1, 3.700, 10518.320, 336.820, 52738.350 23/02/14,06:56:09,12,11,1, 11.9,1,1, 3.700, 10521.211, 337.648, 52746.757 23/02/14,06:56:09,13,11,1, 11.9,1,1, 3.700, 10521.947, 336.735, 52740.462 23/02/14,06:56:09,14,11,1, 11.9,1,1, 3.700, 10517.888, 336.946, 52740.493 23/02/14,06:56:09,15,11,1, 11.9,1,1, 3.700, 10522.370, 337.372, 52746.047 23/02/14,06:56:09,16,11,1, 11.9,1,1, 3.700, 10519.475, 336.546, 52737.512 23/02/14,06:56:09,17,11,1, 11.9,1,1, 3.700, 10518.714, 337.459, 52743.912 23/02/14,06:56:09,18,11,1, 11.9,1,1, 3.700, 10522.793, 337.255, 52743.866 23/02/14,06:56:09,19,11,1, 11.9,1,1, 3.700, 10518.334, 336.748, 52738.259 23/02/14,06:56:10,00,11,1, 11.9,1,1, 3.698, 10518.332, 336.748, 52738.259 23/02/14,06:56:10,01,11,1, 11.9,1,1, 3.698, 10519.197, 337.366, 52743.424 23/02/14,06:56:10,02,11,1, 11.9,1,1, 3.698, 10521.872, 337.139, 52743.031 23/02/14,06:56:10,03,11,1, 11.9,1,1, 3.698, 10518.921, 336.962, 52739.733 23/02/14,06:56:10,04,11,1, 11.9,1,1, 3.698, 10521.014, 337.425, 52745.401 23/02/14,06:56:10,05,11,1, 11.9,1,1, 3.698, 10521.436, 336.774, 52740.876 23/02/14,06:56:10,06,11,1, 11.9,1,1, 3.698, 10518.906, 336.955, 52741.528 23/02/14,06:56:10,07,11,1, 11.9,1,1, 3.698, 10521.120, 337.097, 52744.540 23/02/14,06:56:10,08,11,1, 11.9,1,1, 3.698, 10520.095, 336.790, 52739.599 23/02/14,06:56:10,09,11,1, 11.9,1,1, 3.698, 10518.891, 337.161, 52742.377 23/02/14,06:56:10,10,11,1, 11.9,1,1, 3.698, 10521.675, 337.228, 52743.622 23/02/14,06:56:10,11,11,1, 11.9,1,1, 3.698, 10519.398, 336.962, 52739.712 23/02/14,06:56:10,12,11,1, 11.9,1,1, 3.698, 10520.432, 337.316, 52744.539 23/02/14,06:56:10,13,11,1, 11.9,1,1, 3.698, 10521.718, 336.982, 52741.882 23/02/14,06:56:10,14,11,1, 11.9,1,1, 3.698, 10518.834, 336.868, 52740.526 23/02/14,06:56:10,15,11,1, 11.9,1,1, 3.698, 10521.217, 337.157, 52744.559 23/02/14,06:56:10,16,11,1, 11.9,1,1, 3.698, 10520.143, 336.806, 52739.647 23/02/14,06:56:10,17,11,1, 11.9,1,1, 3.698, 10518.863, 337.161, 52742.250 23/02/14,06:56:10,18,11,1, 11.9,1,1, 3.698, 10521.674, 337.188, 52743.630 23/02/14,06:56:10,19,11,1, 11.9,1,1, 3.698, 10519.458, 336.949, 52739.723 23/02/14,06:56:11,00,11,1, 11.9,1,1, 3.699, 10519.458, 336.949, 52739.723 23/02/14,06:56:11,01,11,1, 11.9,1,1, 3.699, 10519.578, 337.070, 52742.211 23/02/14,06:56:11,02,11,1, 11.9,1,1, 3.699, 10520.780, 337.081, 52742.649 23/02/14,06:56:11,03,11,1, 11.9,1,1, 3.699, 10519.927, 337.147, 52741.411 23/02/14,06:56:11,04,11,1, 11.9,1,1, 3.699, 10520.467, 337.076, 52743.254 23/02/14,06:56:11,05,11,1, 11.9,1,1, 3.699, 10521.045, 336.958, 52742.117 23/02/14,06:56:11,06,11,1, 11.9,1,1, 3.699, 10519.791, 336.923, 52741.638 23/02/14,06:56:11,07,11,1, 11.9,1,1, 3.699, 10520.613, 336.809, 52742.818 23/02/14,06:56:11,08,11,1, 11.9,1,1, 3.699, 10520.051, 336.846, 52740.859 23/02/14,06:56:11,09,11,1, 11.9,1,1, 3.699, 10519.456, 337.037, 52742.069 23/02/14,06:56:11,10,11,1, 11.9,1,1, 3.699, 10520.752, 337.023, 52742.581 23/02/14,06:56:11,11,11,1, 11.9,1,1, 3.699, 10519.946, 337.136, 52741.345 23/02/14,06:56:11,12,11,1, 11.9,1,1, 3.699, 10520.464, 337.065, 52743.324 23/02/14,06:56:11,13,11,1, 11.9,1,1, 3.699, 10521.021, 336.963, 52742.116 23/02/14,06:56:11,14,11,1, 11.9,1,1, 3.699, 10519.840, 336.968, 52741.694 23/02/14,06:56:11,15,11,1, 11.9,1,1, 3.699, 10520.632, 336.813, 52742.994 23/02/14,06:56:11,16,11,1, 11.9,1,1, 3.699, 10520.127, 336.898, 52740.957 23/02/14,06:56:11,17,11,1, 11.9,1,1, 3.699, 10519.529, 337.028, 52742.062 23/02/14,06:56:11,18,11,1, 11.9,1,1, 3.699, 10520.710, 336.996, 52742.606 23/02/14,06:56:11,19,11,1, 11.9,1,1, 3.699, 10519.939, 337.081, 52741.276 23/02/14,06:56:12,00,10,1, 11.9,1,1, 3.697, 10519.934, 337.081, 52741.276 23/02/14,06:56:12,01,10,1, 11.9,1,1, 3.697, 10519.763, 336.879, 52741.482 23/02/14,06:56:12,02,10,1, 11.9,1,1, 3.697, 10520.087, 336.945, 52742.291 23/02/14,06:56:12,03,10,1, 11.9,1,1, 3.697, 10520.469, 337.263, 52742.264 23/02/14,06:56:12,04,10,1, 11.9,1,1, 3.697, 10520.127, 336.883, 52742.139 23/02/14,06:56:12,05,10,1, 11.9,1,1, 3.697, 10520.813, 336.992, 52742.728 23/02/14,06:56:12,06,10,1, 11.9,1,1, 3.697, 10520.457, 336.917, 52741.955 23/02/14,06:56:12,07,10,1, 11.9,1,1, 3.697, 10520.048, 336.559, 52741.962 23/02/14,06:56:12,08,10,1, 11.9,1,1, 3.697, 10520.339, 336.941, 52742.040 23/02/14,06:56:12,09,10,1, 11.9,1,1, 3.697, 10519.724, 336.777, 52741.407 23/02/14,06:56:12,10,10,1, 11.9,1,1, 3.697, 10520.089, 336.864, 52742.252 23/02/14,06:56:12,11,10,1, 11.9,1,1, 3.697, 10520.433, 337.216, 52742.196 23/02/14,06:56:12,12,10,1, 11.9,1,1, 3.697, 10520.185, 336.837, 52742.131 23/02/14,06:56:12,13,10,1, 11.9,1,1, 3.697, 10520.820, 337.036, 52742.798 23/02/14,06:56:12,14,10,1, 11.9,1,1, 3.697, 10520.426, 336.945, 52742.042 23/02/14,06:56:12,15,10,1, 11.9,1,1, 3.697, 10520.112, 336.667, 52741.948 23/02/14,06:56:12,16,10,1, 11.9,1,1, 3.697, 10520.350, 337.036, 52742.094 23/02/14,06:56:12,17,10,1, 11.9,1,1, 3.697, 10519.774, 336.862, 52741.469 23/02/14,06:56:12,18,10,1, 11.9,1,1, 3.697, 10520.032, 336.915, 52742.312 23/02/14,06:56:12,19,10,1, 11.9,1,1, 3.697, 10520.396, 337.206, 52742.233 23/02/14,06:56:13,00,10,1, 11.9,1,1, 3.700, 10520.393, 337.206, 52742.233 23/02/14,06:56:13,01,10,1, 11.9,1,1, 3.700, 10519.854, 336.854, 52741.582 23/02/14,06:56:13,02,10,1, 11.9,1,1, 3.700, 10519.980, 336.818, 52741.937 23/02/14,06:56:13,03,10,1, 11.9,1,1, 3.700, 10520.339, 337.175, 52742.244 23/02/14,06:56:13,04,10,1, 11.9,1,1, 3.700, 10520.192, 336.887, 52742.165 23/02/14,06:56:13,05,10,1, 11.9,1,1, 3.700, 10520.630, 336.962, 52742.584 23/02/14,06:56:13,06,10,1, 11.9,1,1, 3.700, 10520.518, 336.947, 52742.148 23/02/14,06:56:13,07,10,1, 11.9,1,1, 3.700, 10520.130, 336.537, 52741.844 23/02/14,06:56:13,08,10,1, 11.9,1,1, 3.700, 10520.291, 336.884, 52742.006 23/02/14,06:56:13,09,10,1, 11.9,1,1, 3.700, 10519.846, 336.742, 52741.473 23/02/14,06:56:13,10,10,1, 11.9,1,1, 3.700, 10519.981, 336.767, 52741.956 23/02/14,06:56:13,11,10,1, 11.9,1,1, 3.700, 10520.307, 337.115, 52742.164 23/02/14,06:56:13,12,10,1, 11.9,1,1, 3.700, 10520.157, 336.846, 52742.123 23/02/14,06:56:13,13,10,1, 11.9,1,1, 3.700, 10520.655, 336.974, 52742.590 23/02/14,06:56:13,14,10,1, 11.9,1,1, 3.700, 10520.571, 336.965, 52742.153 23/02/14,06:56:13,15,10,1, 11.9,1,1, 3.700, 10520.174, 336.557, 52741.872 23/02/14,06:56:13,16,10,1, 11.9,1,1, 3.700, 10520.377, 336.910, 52742.063 23/02/14,06:56:13,17,10,1, 11.9,1,1, 3.700, 10519.852, 336.840, 52741.570 23/02/14,06:56:13,18,10,1, 11.9,1,1, 3.700, 10519.990, 336.815, 52742.002 23/02/14,06:56:13,19,10,1, 11.9,1,1, 3.700, 10520.349, 337.168, 52742.185 23/02/14,06:56:14,00,10,1, 11.9,1,1, 3.699, 10520.343, 337.168, 52742.185 23/02/14,06:56:14,01,10,1, 11.9,1,1, 3.699, 10519.843, 336.736, 52741.462 23/02/14,06:56:14,02,10,1, 11.9,1,1, 3.699, 10519.997, 336.732, 52742.023 23/02/14,06:56:14,03,10,1, 11.9,1,1, 3.699, 10520.352, 337.118, 52742.055 23/02/14,06:56:14,04,10,1, 11.9,1,1, 3.699, 10520.046, 336.846, 52741.982 23/02/14,06:56:14,05,10,1, 11.9,1,1, 3.699, 10520.697, 336.918, 52742.673 23/02/14,06:56:14,06,10,1, 11.9,1,1, 3.699, 10520.577, 336.911, 52742.098 23/02/14,06:56:14,07,10,1, 11.9,1,1, 3.699, 10520.189, 336.506, 52742.076 23/02/14,06:56:14,08,10,1, 11.9,1,1, 3.699, 10520.516, 336.780, 52742.078 23/02/14,06:56:14,09,10,1, 11.9,1,1, 3.699, 10519.918, 336.656, 52741.380 23/02/14,06:56:14,10,10,1, 11.9,1,1, 3.699, 10519.963, 336.698, 52741.959 23/02/14,06:56:14,11,10,1, 11.9,1,1, 3.699, 10520.325, 337.035, 52741.913 23/02/14,06:56:14,12,10,1, 11.9,1,1, 3.699, 10520.029, 336.753, 52742.000 23/02/14,06:56:14,13,10,1, 11.9,1,1, 3.699, 10520.715, 336.953, 52742.651 23/02/14,06:56:14,14,10,1, 11.9,1,1, 3.699, 10520.595, 336.953, 52742.137 23/02/14,06:56:14,15,10,1, 11.9,1,1, 3.699, 10520.261, 336.568, 52742.067 23/02/14,06:56:14,16,10,1, 11.9,1,1, 3.699, 10520.490, 336.826, 52742.150 23/02/14,06:56:14,17,10,1, 11.9,1,1, 3.699, 10519.879, 336.740, 52741.449 23/02/14,06:56:14,18,10,1, 11.9,1,1, 3.699, 10519.947, 336.715, 52742.079 23/02/14,06:56:14,19,10,1, 11.9,1,1, 3.699, 10520.322, 337.070, 52742.006 23/02/14,06:56:15,00,09,1, 11.9,1,1, 3.696, 10520.318, 337.070, 52742.006 23/02/14,06:56:15,01,09,1, 11.9,1,1, 3.696, 10519.969, 336.545, 52740.915 23/02/14,06:56:15,02,09,1, 11.9,1,1, 3.696, 10519.618, 336.630, 52742.083 23/02/14,06:56:15,03,09,1, 11.9,1,1, 3.696, 10520.699, 337.080, 52742.447 23/02/14,06:56:15,04,09,1, 11.9,1,1, 3.696, 10519.734, 336.654, 52741.118 23/02/14,06:56:15,05,09,1, 11.9,1,1, 3.696, 10520.553, 336.924, 52743.264 23/02/14,06:56:15,06,09,1, 11.9,1,1, 3.696, 10520.921, 336.841, 52742.020 23/02/14,06:56:15,07,09,1, 11.9,1,1, 3.696, 10519.816, 336.393, 52741.553 23/02/14,06:56:15,08,09,1, 11.9,1,1, 3.696, 10520.829, 336.781, 52742.913 23/02/14,06:56:15,09,09,1, 11.9,1,1, 3.696, 10519.972, 336.467, 52740.799 23/02/14,06:56:15,10,09,1, 11.9,1,1, 3.696, 10519.645, 336.543, 52741.979 23/02/14,06:56:15,11,09,1, 11.9,1,1, 3.696, 10520.738, 336.963, 52742.431 23/02/14,06:56:15,12,09,1, 11.9,1,1, 3.696, 10519.703, 336.588, 52741.091 23/02/14,06:56:15,13,09,1, 11.9,1,1, 3.696, 10520.558, 336.928, 52743.273 23/02/14,06:56:15,14,09,1, 11.9,1,1, 3.696, 10520.984, 336.845, 52742.090 23/02/14,06:56:15,15,09,1, 11.9,1,1, 3.696, 10519.814, 336.458, 52741.657 23/02/14,06:56:15,16,09,1, 11.9,1,1, 3.696, 10520.892, 336.896, 52742.992 23/02/14,06:56:15,17,09,1, 11.9,1,1, 3.696, 10519.989, 336.538, 52740.856 23/02/14,06:56:15,18,09,1, 11.9,1,1, 3.696, 10519.620, 336.571, 52742.065 23/02/14,06:56:15,19,09,1, 11.9,1,1, 3.696, 10520.737, 336.977, 52742.385 23/02/14,06:56:16,00,10,1, 11.9,1,1, 3.696, 10520.735, 336.977, 52742.385 23/02/14,06:56:16,01,10,1, 11.9,1,1, 3.696, 10520.061, 336.430, 52740.767 23/02/14,06:56:16,02,10,1, 11.9,1,1, 3.696, 10519.649, 336.526, 52742.003 23/02/14,06:56:16,03,10,1, 11.9,1,1, 3.696, 10520.768, 336.921, 52742.377 23/02/14,06:56:16,04,10,1, 11.9,1,1, 3.696, 10519.566, 336.534, 52740.992 23/02/14,06:56:16,05,10,1, 11.9,1,1, 3.696, 10520.535, 336.838, 52743.254 23/02/14,06:56:16,06,10,1, 11.9,1,1, 3.696, 10520.954, 336.776, 52742.003 23/02/14,06:56:16,07,10,1, 11.9,1,1, 3.696, 10519.858, 336.312, 52741.669 23/02/14,06:56:16,08,10,1, 11.9,1,1, 3.696, 10520.986, 336.674, 52743.074 23/02/14,06:56:16,09,10,1, 11.9,1,1, 3.696, 10520.030, 336.367, 52740.718 23/02/14,06:56:16,10,10,1, 11.9,1,1, 3.696, 10519.656, 336.455, 52741.958 23/02/14,06:56:16,11,10,1, 11.9,1,1, 3.696, 10520.729, 336.853, 52742.341 23/02/14,06:56:16,12,10,1, 11.9,1,1, 3.696, 10519.615, 336.535, 52741.001 23/02/14,06:56:16,13,10,1, 11.9,1,1, 3.696, 10520.591, 336.887, 52743.333 23/02/14,06:56:16,14,10,1, 11.9,1,1, 3.696, 10520.931, 336.789, 52742.070 23/02/14,06:56:16,15,10,1, 11.9,1,1, 3.696, 10519.864, 336.425, 52741.714 23/02/14,06:56:16,16,10,1, 11.9,1,1, 3.696, 10520.986, 336.749, 52743.143 23/02/14,06:56:16,17,10,1, 11.9,1,1, 3.696, 10520.019, 336.448, 52740.868 23/02/14,06:56:16,18,10,1, 11.9,1,1, 3.696, 10519.627, 336.474, 52742.013 23/02/14,06:56:16,19,10,1, 11.9,1,1, 3.696, 10520.779, 336.901, 52742.426 23/02/14,06:56:17,00,10,1, 11.9,1,1, 3.698, 10520.777, 336.901, 52742.426 23/02/14,06:56:17,01,10,1, 11.9,1,1, 3.698, 10520.491, 336.569, 52742.173 23/02/14,06:56:17,02,10,1, 11.9,1,1, 3.698, 10519.895, 336.277, 52741.147 23/02/14,06:56:17,03,10,1, 11.9,1,1, 3.698, 10520.099, 336.885, 52742.212 23/02/14,06:56:17,04,10,1, 11.9,1,1, 3.698, 10520.279, 336.502, 52741.883 23/02/14,06:56:17,05,10,1, 11.9,1,1, 3.698, 10520.105, 336.576, 52741.740 23/02/14,06:56:17,06,10,1, 11.9,1,1, 3.698, 10520.824, 336.829, 52742.894 23/02/14,06:56:17,07,10,1, 11.9,1,1, 3.698, 10520.486, 336.280, 52741.745 23/02/14,06:56:17,08,10,1, 11.9,1,1, 3.698, 10520.363, 336.489, 52742.060 23/02/14,06:56:17,09,10,1, 11.9,1,1, 3.698, 10520.503, 336.483, 52742.159 23/02/14,06:56:17,10,10,1, 11.9,1,1, 3.698, 10519.900, 336.203, 52741.099 23/02/14,06:56:17,11,10,1, 11.9,1,1, 3.698, 10520.096, 336.771, 52742.123 23/02/14,06:56:17,12,10,1, 11.9,1,1, 3.698, 10520.378, 336.548, 52741.923 23/02/14,06:56:17,13,10,1, 11.9,1,1, 3.698, 10520.150, 336.536, 52741.874 23/02/14,06:56:17,14,10,1, 11.9,1,1, 3.698, 10520.830, 336.848, 52742.957 23/02/14,06:56:17,15,10,1, 11.9,1,1, 3.698, 10520.535, 336.290, 52741.869 23/02/14,06:56:17,16,10,1, 11.9,1,1, 3.698, 10520.351, 336.523, 52742.105 23/02/14,06:56:17,17,10,1, 11.9,1,1, 3.698, 10520.553, 336.576, 52742.163 23/02/14,06:56:17,18,10,1, 11.9,1,1, 3.698, 10519.844, 336.180, 52741.064 23/02/14,06:56:17,19,10,1, 11.9,1,1, 3.698, 10520.134, 336.714, 52742.158 23/02/14,06:56:18,00,10,1, 11.8,1,1, 3.702, 10520.126, 336.714, 52742.158 23/02/14,06:56:18,01,10,1, 11.8,1,1, 3.702, 10520.445, 336.610, 52742.915 23/02/14,06:56:18,02,10,1, 11.8,1,1, 3.702, 10520.476, 336.077, 52741.271 23/02/14,06:56:18,03,10,1, 11.8,1,1, 3.702, 10519.505, 336.536, 52741.177 23/02/14,06:56:18,04,10,1, 11.8,1,1, 3.702, 10520.588, 336.554, 52742.938 23/02/14,06:56:18,05,10,1, 11.8,1,1, 3.702, 10520.337, 336.253, 52741.020 23/02/14,06:56:18,06,10,1, 11.8,1,1, 3.702, 10520.171, 336.728, 52742.595 23/02/14,06:56:18,07,10,1, 11.8,1,1, 3.702, 10521.198, 336.296, 52742.753 23/02/14,06:56:18,08,10,1, 11.8,1,1, 3.702, 10520.140, 336.278, 52740.846 23/02/14,06:56:18,09,10,1, 11.8,1,1, 3.702, 10520.390, 336.536, 52742.908 23/02/14,06:56:18,10,10,1, 11.8,1,1, 3.702, 10520.507, 336.064, 52741.284 23/02/14,06:56:18,11,10,1, 11.8,1,1, 3.702, 10519.518, 336.532, 52741.234 23/02/14,06:56:18,12,10,1, 11.8,1,1, 3.702, 10520.583, 336.659, 52743.001 23/02/14,06:56:18,13,10,1, 11.8,1,1, 3.702, 10520.266, 336.357, 52741.024 23/02/14,06:56:18,14,10,1, 11.8,1,1, 3.702, 10520.226, 336.832, 52742.694 23/02/14,06:56:18,15,10,1, 11.8,1,1, 3.702, 10521.154, 336.356, 52742.802 23/02/14,06:56:18,16,10,1, 11.8,1,1, 3.702, 10520.154, 336.266, 52740.936 23/02/14,06:56:18,17,10,1, 11.8,1,1, 3.702, 10520.431, 336.549, 52742.811 23/02/14,06:56:18,18,10,1, 11.8,1,1, 3.702, 10520.511, 336.084, 52741.235 23/02/14,06:56:18,19,10,1, 11.8,1,1, 3.702, 10519.531, 336.477, 52741.169 23/02/14,06:56:19,00,10,1, 11.9,1,1, 3.695, 10519.525, 336.477, 52741.169 23/02/14,06:56:19,01,10,1, 11.9,1,1, 3.695, 10520.246, 336.452, 52742.857 23/02/14,06:56:19,02,10,1, 11.9,1,1, 3.695, 10520.851, 336.000, 52741.651 23/02/14,06:56:19,03,10,1, 11.9,1,1, 3.695, 10519.411, 336.300, 52740.623 23/02/14,06:56:19,04,10,1, 11.9,1,1, 3.695, 10520.488, 336.478, 52743.219 23/02/14,06:56:19,05,10,1, 11.9,1,1, 3.695, 10520.521, 336.116, 52740.971 23/02/14,06:56:19,06,10,1, 11.9,1,1, 3.695, 10519.958, 336.575, 52742.259 23/02/14,06:56:19,07,10,1, 11.9,1,1, 3.695, 10521.375, 336.261, 52743.249 23/02/14,06:56:19,08,10,1, 11.9,1,1, 3.695, 10520.280, 336.048, 52740.656 23/02/14,06:56:19,09,10,1, 11.9,1,1, 3.695, 10520.269, 336.476, 52742.902 23/02/14,06:56:19,10,10,1, 11.9,1,1, 3.695, 10520.828, 336.012, 52741.721 23/02/14,06:56:19,11,10,1, 11.9,1,1, 3.695, 10519.450, 336.340, 52740.688 23/02/14,06:56:19,12,10,1, 11.9,1,1, 3.695, 10520.531, 336.558, 52743.226 23/02/14,06:56:19,13,10,1, 11.9,1,1, 3.695, 10520.553, 336.163, 52741.060 23/02/14,06:56:19,14,10,1, 11.9,1,1, 3.695, 10519.945, 336.586, 52742.224 23/02/14,06:56:19,15,10,1, 11.9,1,1, 3.695, 10521.382, 336.268, 52743.265 23/02/14,06:56:19,16,10,1, 11.9,1,1, 3.695, 10520.274, 336.080, 52740.711 23/02/14,06:56:19,17,10,1, 11.9,1,1, 3.695, 10520.210, 336.376, 52742.839 23/02/14,06:56:19,18,10,1, 11.9,1,1, 3.695, 10520.857, 335.920, 52741.700 23/02/14,06:56:19,19,10,1, 11.9,1,1, 3.695, 10519.386, 336.215, 52740.550 23/02/14,06:56:20,00,10,1, 11.9,1,1, 3.700, 10519.383, 336.215, 52740.550 23/02/14,06:56:20,01,10,1, 11.9,1,1, 3.700, 10519.860, 336.254, 52742.043 23/02/14,06:56:20,02,10,1, 11.9,1,1, 3.700, 10520.957, 335.983, 52742.338 23/02/14,06:56:20,03,10,1, 11.9,1,1, 3.700, 10519.732, 336.113, 52740.317 23/02/14,06:56:20,04,10,1, 11.9,1,1, 3.700, 10520.086, 336.384, 52742.794 23/02/14,06:56:20,05,10,1, 11.9,1,1, 3.700, 10520.909, 336.156, 52741.741 23/02/14,06:56:20,06,10,1, 11.9,1,1, 3.700, 10519.870, 336.405, 52741.464 23/02/14,06:56:20,07,10,1, 11.9,1,1, 3.700, 10521.149, 336.256, 52743.488 23/02/14,06:56:20,08,10,1, 11.9,1,1, 3.700, 10520.812, 336.048, 52740.985 23/02/14,06:56:20,09,10,1, 11.9,1,1, 3.700, 10519.968, 336.262, 52742.125 23/02/14,06:56:20,10,10,1, 11.9,1,1, 3.700, 10520.964, 336.047, 52742.432 23/02/14,06:56:20,11,10,1, 11.9,1,1, 3.700, 10519.759, 336.148, 52740.392 23/02/14,06:56:20,12,10,1, 11.9,1,1, 3.700, 10520.087, 336.380, 52742.821 23/02/14,06:56:20,13,10,1, 11.9,1,1, 3.700, 10520.911, 336.185, 52741.755 23/02/14,06:56:20,14,10,1, 11.9,1,1, 3.700, 10519.918, 336.393, 52741.485 23/02/14,06:56:20,15,10,1, 11.9,1,1, 3.700, 10521.146, 336.240, 52743.466 23/02/14,06:56:20,16,10,1, 11.9,1,1, 3.700, 10520.770, 336.011, 52740.989 23/02/14,06:56:20,17,10,1, 11.9,1,1, 3.700, 10519.942, 336.182, 52741.963 23/02/14,06:56:20,18,10,1, 11.9,1,1, 3.700, 10520.970, 335.954, 52742.286 23/02/14,06:56:20,19,10,1, 11.9,1,1, 3.700, 10519.719, 336.084, 52740.324 23/02/14,06:56:21,00,10,1, 11.9,1,1, 3.701, 10519.717, 336.084, 52740.324 23/02/14,06:56:21,01,10,1, 11.9,1,1, 3.701, 10520.393, 336.165, 52742.319 23/02/14,06:56:21,02,10,1, 11.9,1,1, 3.701, 10520.667, 335.760, 52741.629 23/02/14,06:56:21,03,10,1, 11.9,1,1, 3.701, 10519.861, 336.109, 52740.963 23/02/14,06:56:21,04,10,1, 11.9,1,1, 3.701, 10520.334, 336.165, 52742.462 23/02/14,06:56:21,05,10,1, 11.9,1,1, 3.701, 10520.547, 336.049, 52741.442 23/02/14,06:56:21,06,10,1, 11.9,1,1, 3.701, 10520.285, 336.434, 52742.127 23/02/14,06:56:21,07,10,1, 11.9,1,1, 3.701, 10521.069, 336.105, 52742.737 23/02/14,06:56:21,08,10,1, 11.9,1,1, 3.701, 10520.612, 336.021, 52741.386 23/02/14,06:56:21,09,10,1, 11.9,1,1, 3.701, 10520.437, 336.221, 52742.364 23/02/14,06:56:21,10,10,1, 11.9,1,1, 3.701, 10520.699, 335.824, 52741.708 23/02/14,06:56:21,11,10,1, 11.9,1,1, 3.701, 10519.906, 336.147, 52741.020 23/02/14,06:56:21,12,10,1, 11.9,1,1, 3.701, 10520.319, 336.250, 52742.438 23/02/14,06:56:21,13,10,1, 11.9,1,1, 3.701, 10520.564, 335.989, 52741.384 23/02/14,06:56:21,14,10,1, 11.9,1,1, 3.701, 10520.223, 336.336, 52742.058 23/02/14,06:56:21,15,10,1, 11.9,1,1, 3.701, 10521.062, 336.057, 52742.701 23/02/14,06:56:21,16,10,1, 11.9,1,1, 3.701, 10520.627, 335.919, 52741.338 23/02/14,06:56:21,17,10,1, 11.9,1,1, 3.701, 10520.414, 336.091, 52742.372 23/02/14,06:56:21,18,10,1, 11.9,1,1, 3.701, 10520.668, 335.715, 52741.619 23/02/14,06:56:21,19,10,1, 11.9,1,1, 3.701, 10519.853, 336.120, 52740.992 23/02/14,06:56:22,00,10,1, 11.9,1,1, 3.698, 10519.850, 336.120, 52740.992 23/02/14,06:56:22,01,10,1, 11.9,1,1, 3.698, 10520.414, 335.973, 52742.149 23/02/14,06:56:22,02,10,1, 11.9,1,1, 3.698, 10520.730, 335.673, 52741.768 23/02/14,06:56:22,03,10,1, 11.9,1,1, 3.698, 10519.952, 336.006, 52740.864 23/02/14,06:56:22,04,10,1, 11.9,1,1, 3.698, 10520.265, 336.069, 52742.434 23/02/14,06:56:22,05,10,1, 11.9,1,1, 3.698, 10520.663, 335.965, 52741.551 23/02/14,06:56:22,06,10,1, 11.9,1,1, 3.698, 10520.241, 336.235, 52741.973 23/02/14,06:56:22,07,10,1, 11.9,1,1, 3.698, 10521.084, 335.999, 52742.837 23/02/14,06:56:22,08,10,1, 11.9,1,1, 3.698, 10520.732, 335.833, 52741.354 23/02/14,06:56:22,09,10,1, 11.9,1,1, 3.698, 10520.386, 336.009, 52742.226 23/02/14,06:56:22,10,10,1, 11.9,1,1, 3.698, 10520.694, 335.678, 52741.790 23/02/14,06:56:22,11,10,1, 11.9,1,1, 3.698, 10519.933, 335.922, 52740.892 23/02/14,06:56:22,12,10,1, 11.9,1,1, 3.698, 10520.256, 336.024, 52742.359 23/02/14,06:56:22,13,10,1, 11.9,1,1, 3.698, 10520.577, 335.896, 52741.473 23/02/14,06:56:22,14,10,1, 11.9,1,1, 3.698, 10520.270, 336.235, 52741.882 23/02/14,06:56:22,15,10,1, 11.9,1,1, 3.698, 10521.049, 335.901, 52742.771 23/02/14,06:56:22,16,10,1, 11.9,1,1, 3.698, 10520.750, 335.844, 52741.314 23/02/14,06:56:22,17,10,1, 11.9,1,1, 3.698, 10520.384, 336.025, 52742.161 23/02/14,06:56:22,18,10,1, 11.9,1,1, 3.698, 10520.754, 335.708, 52741.784 23/02/14,06:56:22,19,10,1, 11.9,1,1, 3.698, 10519.976, 335.998, 52740.942 23/02/14,06:56:23,00,10,1, 11.9,1,1, 3.700, 10519.975, 335.998, 52740.942 23/02/14,06:56:23,01,10,1, 11.9,1,1, 3.700, 10520.273, 335.811, 52741.688 23/02/14,06:56:23,02,10,1, 11.9,1,1, 3.700, 10520.786, 335.669, 52742.118 23/02/14,06:56:23,03,10,1, 11.9,1,1, 3.700, 10520.207, 335.881, 52740.873 23/02/14,06:56:23,04,10,1, 11.9,1,1, 3.700, 10520.046, 335.966, 52742.089 23/02/14,06:56:23,05,10,1, 11.9,1,1, 3.700, 10520.852, 335.895, 52742.012 23/02/14,06:56:23,06,10,1, 11.9,1,1, 3.700, 10520.316, 336.094, 52741.531 23/02/14,06:56:23,07,10,1, 11.9,1,1, 3.700, 10520.894, 335.846, 52742.899 23/02/14,06:56:23,08,10,1, 11.9,1,1, 3.700, 10521.096, 335.786, 52741.654 23/02/14,06:56:23,09,10,1, 11.9,1,1, 3.700, 10520.202, 335.824, 52741.685 23/02/14,06:56:23,10,10,1, 11.9,1,1, 3.700, 10520.808, 335.552, 52742.197 23/02/14,06:56:23,11,10,1, 11.9,1,1, 3.700, 10520.172, 335.754, 52740.786 23/02/14,06:56:23,12,10,1, 11.9,1,1, 3.700, 10520.056, 335.898, 52742.070 23/02/14,06:56:23,13,10,1, 11.9,1,1, 3.700, 10520.876, 335.836, 52742.003 23/02/14,06:56:23,14,10,1, 11.9,1,1, 3.700, 10520.285, 336.002, 52741.546 23/02/14,06:56:23,15,10,1, 11.9,1,1, 3.700, 10520.895, 335.867, 52742.964 23/02/14,06:56:23,16,10,1, 11.9,1,1, 3.700, 10521.111, 335.828, 52741.676 23/02/14,06:56:23,17,10,1, 11.9,1,1, 3.700, 10520.284, 335.889, 52741.783 23/02/14,06:56:23,18,10,1, 11.9,1,1, 3.700, 10520.780, 335.662, 52742.258 23/02/14,06:56:23,19,10,1, 11.9,1,1, 3.700, 10520.176, 335.802, 52740.846 23/02/14,06:56:24,00,10,1, 11.9,1,1, 3.701, 10520.167, 335.802, 52740.846 23/02/14,06:56:24,01,10,1, 11.9,1,1, 3.701, 10520.253, 335.734, 52741.636 23/02/14,06:56:24,02,10,1, 11.9,1,1, 3.701, 10520.834, 335.580, 52742.377 23/02/14,06:56:24,03,10,1, 11.9,1,1, 3.701, 10520.277, 335.765, 52740.779 23/02/14,06:56:24,04,10,1, 11.9,1,1, 3.701, 10520.006, 335.837, 52741.990 23/02/14,06:56:24,05,10,1, 11.9,1,1, 3.701, 10520.923, 335.796, 52742.157 23/02/14,06:56:24,06,10,1, 11.9,1,1, 3.701, 10520.285, 335.974, 52741.352 23/02/14,06:56:24,07,10,1, 11.9,1,1, 3.701, 10520.874, 335.758, 52742.877 23/02/14,06:56:24,08,10,1, 11.9,1,1, 3.701, 10521.143, 335.638, 52741.657 23/02/14,06:56:24,09,10,1, 11.9,1,1, 3.701, 10520.212, 335.670, 52741.561 23/02/14,06:56:24,10,10,1, 11.9,1,1, 3.701, 10520.850, 335.484, 52742.279 23/02/14,06:56:24,11,10,1, 11.9,1,1, 3.701, 10520.304, 335.699, 52740.730 23/02/14,06:56:24,12,10,1, 11.9,1,1, 3.701, 10519.921, 335.791, 52741.925 23/02/14,06:56:24,13,10,1, 11.9,1,1, 3.701, 10520.939, 335.731, 52742.039 23/02/14,06:56:24,14,10,1, 11.9,1,1, 3.701, 10520.255, 335.914, 52741.395 23/02/14,06:56:24,15,10,1, 11.9,1,1, 3.701, 10520.861, 335.784, 52742.994 23/02/14,06:56:24,16,10,1, 11.9,1,1, 3.701, 10521.187, 335.729, 52741.631 23/02/14,06:56:24,17,10,1, 11.9,1,1, 3.701, 10520.251, 335.742, 52741.683 23/02/14,06:56:24,18,10,1, 11.9,1,1, 3.701, 10520.872, 335.553, 52742.311 23/02/14,06:56:24,19,10,1, 11.9,1,1, 3.701, 10520.242, 335.705, 52740.707 23/02/14,06:56:25,00,11,1, 11.8,1,1, 3.695, 10520.234, 335.705, 52740.707 23/02/14,06:56:25,01,11,1, 11.8,1,1, 3.695, 10519.749, 335.655, 52741.343 23/02/14,06:56:25,02,11,1, 11.8,1,1, 3.695, 10521.471, 335.604, 52743.287 23/02/14,06:56:25,03,11,1, 11.8,1,1, 3.695, 10520.139, 335.448, 52739.677 23/02/14,06:56:25,04,11,1, 11.8,1,1, 3.695, 10519.783, 335.799, 52742.479 23/02/14,06:56:25,05,11,1, 11.8,1,1, 3.695, 10521.448, 335.608, 52742.296 23/02/14,06:56:25,06,11,1, 11.8,1,1, 3.695, 10519.718, 335.678, 52740.342 23/02/14,06:56:25,07,11,1, 11.8,1,1, 3.695, 10521.062, 335.779, 52743.899 23/02/14,06:56:25,08,11,1, 11.8,1,1, 3.695, 10521.443, 335.394, 52741.081 23/02/14,06:56:25,09,11,1, 11.8,1,1, 3.695, 10519.681, 335.574, 52741.347 23/02/14,06:56:25,10,11,1, 11.8,1,1, 3.695, 10521.397, 335.491, 52743.217 23/02/14,06:56:25,11,11,1, 11.8,1,1, 3.695, 10520.118, 335.381, 52739.663 23/02/14,06:56:25,12,11,1, 11.8,1,1, 3.695, 10519.777, 335.793, 52742.483 23/02/14,06:56:25,13,11,1, 11.8,1,1, 3.695, 10521.494, 335.659, 52742.301 23/02/14,06:56:25,14,11,1, 11.8,1,1, 3.695, 10519.771, 335.696, 52740.355 23/02/14,06:56:25,15,11,1, 11.8,1,1, 3.695, 10521.064, 335.860, 52743.963 23/02/14,06:56:25,16,11,1, 11.8,1,1, 3.695, 10521.442, 335.463, 52741.097 23/02/14,06:56:25,17,11,1, 11.8,1,1, 3.695, 10519.696, 335.580, 52741.273 23/02/14,06:56:25,18,11,1, 11.8,1,1, 3.695, 10521.448, 335.482, 52743.216 23/02/14,06:56:25,19,11,1, 11.8,1,1, 3.695, 10520.156, 335.375, 52739.671 23/02/14,06:56:26,00,10,1, 11.9,1,1, 3.699, 10520.151, 335.375, 52739.671 23/02/14,06:56:26,01,10,1, 11.9,1,1, 3.699, 10519.684, 335.459, 52741.142 23/02/14,06:56:26,02,10,1, 11.9,1,1, 3.699, 10521.455, 335.411, 52743.364 23/02/14,06:56:26,03,10,1, 11.9,1,1, 3.699, 10520.222, 335.232, 52739.680 23/02/14,06:56:26,04,10,1, 11.9,1,1, 3.699, 10519.653, 335.590, 52742.244 23/02/14,06:56:26,05,10,1, 11.9,1,1, 3.699, 10521.472, 335.515, 52742.323 23/02/14,06:56:26,06,10,1, 11.9,1,1, 3.699, 10519.769, 335.504, 52740.162 23/02/14,06:56:26,07,10,1, 11.9,1,1, 3.699, 10520.973, 335.680, 52743.801 23/02/14,06:56:26,08,10,1, 11.9,1,1, 3.699, 10521.535, 335.398, 52741.216 23/02/14,06:56:26,09,10,1, 11.9,1,1, 3.699, 10519.675, 335.480, 52741.131 23/02/14,06:56:26,10,10,1, 11.9,1,1, 3.699, 10521.463, 335.448, 52743.389 23/02/14,06:56:26,11,10,1, 11.9,1,1, 3.699, 10520.239, 335.272, 52739.676 23/02/14,06:56:26,12,10,1, 11.9,1,1, 3.699, 10519.674, 335.641, 52742.259 23/02/14,06:56:26,13,10,1, 11.9,1,1, 3.699, 10521.501, 335.544, 52742.415 23/02/14,06:56:26,14,10,1, 11.9,1,1, 3.699, 10519.747, 335.525, 52740.201 23/02/14,06:56:26,15,10,1, 11.9,1,1, 3.699, 10520.954, 335.671, 52743.821 23/02/14,06:56:26,16,10,1, 11.9,1,1, 3.699, 10521.553, 335.299, 52741.254 23/02/14,06:56:26,17,10,1, 11.9,1,1, 3.699, 10519.682, 335.386, 52741.031 23/02/14,06:56:26,18,10,1, 11.9,1,1, 3.699, 10521.442, 335.336, 52743.300 23/02/14,06:56:26,19,10,1, 11.9,1,1, 3.699, 10520.240, 335.199, 52739.652 23/02/14,06:56:27,00,10,1, 11.8,1,1, 3.699, 10520.234, 335.199, 52739.652 23/02/14,06:56:27,01,10,1, 11.8,1,1, 3.699, 10519.760, 335.318, 52741.107 23/02/14,06:56:27,02,10,1, 11.8,1,1, 3.699, 10521.409, 335.251, 52743.124 23/02/14,06:56:27,03,10,1, 11.8,1,1, 3.699, 10520.253, 335.096, 52739.764 23/02/14,06:56:27,04,10,1, 11.8,1,1, 3.699, 10519.722, 335.448, 52742.119 23/02/14,06:56:27,05,10,1, 11.8,1,1, 3.699, 10521.422, 335.404, 52742.296 23/02/14,06:56:27,06,10,1, 11.8,1,1, 3.699, 10519.813, 335.413, 52740.305 23/02/14,06:56:27,07,10,1, 11.8,1,1, 3.699, 10520.932, 335.558, 52743.709 23/02/14,06:56:27,08,10,1, 11.8,1,1, 3.699, 10521.504, 335.316, 52741.351 23/02/14,06:56:27,09,10,1, 11.8,1,1, 3.699, 10519.797, 335.355, 52741.200 23/02/14,06:56:27,10,10,1, 11.8,1,1, 3.699, 10521.393, 335.273, 52743.222 23/02/14,06:56:27,11,10,1, 11.8,1,1, 3.699, 10520.236, 335.134, 52739.803 23/02/14,06:56:27,12,10,1, 11.8,1,1, 3.699, 10519.670, 335.474, 52742.168 23/02/14,06:56:27,13,10,1, 11.8,1,1, 3.699, 10521.441, 335.358, 52742.294 23/02/14,06:56:27,14,10,1, 11.8,1,1, 3.699, 10519.817, 335.387, 52740.190 23/02/14,06:56:27,15,10,1, 11.8,1,1, 3.699, 10520.941, 335.528, 52743.736 23/02/14,06:56:27,16,10,1, 11.8,1,1, 3.699, 10521.515, 335.193, 52741.279 23/02/14,06:56:27,17,10,1, 11.8,1,1, 3.699, 10519.803, 335.296, 52741.154 23/02/14,06:56:27,18,10,1, 11.8,1,1, 3.699, 10521.389, 335.228, 52743.257 23/02/14,06:56:27,19,10,1, 11.8,1,1, 3.699, 10520.270, 335.103, 52739.848 23/02/14,06:56:28,00,10,1, 11.9,1,1, 3.699, 10520.267, 335.103, 52739.848 23/02/14,06:56:28,01,10,1, 11.9,1,1, 3.699, 10519.752, 335.241, 52740.932 23/02/14,06:56:28,02,10,1, 11.9,1,1, 3.699, 10521.369, 335.196, 52743.305 23/02/14,06:56:28,03,10,1, 11.9,1,1, 3.699, 10520.371, 335.038, 52739.789 23/02/14,06:56:28,04,10,1, 11.9,1,1, 3.699, 10519.641, 335.375, 52742.069 23/02/14,06:56:28,05,10,1, 11.9,1,1, 3.699, 10521.497, 335.380, 52742.484 23/02/14,06:56:28,06,10,1, 11.9,1,1, 3.699, 10519.835, 335.346, 52740.153 23/02/14,06:56:28,07,10,1, 11.9,1,1, 3.699, 10520.880, 335.526, 52743.744 23/02/14,06:56:28,08,10,1, 11.9,1,1, 3.699, 10521.587, 335.177, 52741.441 23/02/14,06:56:28,09,10,1, 11.9,1,1, 3.699, 10519.767, 335.246, 52741.064 23/02/14,06:56:28,10,10,1, 11.9,1,1, 3.699, 10521.407, 335.177, 52743.360 23/02/14,06:56:28,11,10,1, 11.9,1,1, 3.699, 10520.374, 335.006, 52739.762 23/02/14,06:56:28,12,10,1, 11.9,1,1, 3.699, 10519.616, 335.289, 52741.967 23/02/14,06:56:28,13,10,1, 11.9,1,1, 3.699, 10521.500, 335.279, 52742.495 23/02/14,06:56:28,14,10,1, 11.9,1,1, 3.699, 10519.824, 335.277, 52740.090 23/02/14,06:56:28,15,10,1, 11.9,1,1, 3.699, 10520.876, 335.483, 52743.754 23/02/14,06:56:28,16,10,1, 11.9,1,1, 3.699, 10521.624, 335.179, 52741.473 23/02/14,06:56:28,17,10,1, 11.9,1,1, 3.699, 10519.723, 335.276, 52741.072 23/02/14,06:56:28,18,10,1, 11.9,1,1, 3.699, 10521.488, 335.267, 52743.566 23/02/14,06:56:28,19,10,1, 11.9,1,1, 3.699, 10520.373, 335.085, 52739.770 23/02/14,06:56:29,00,10,1, 11.8,1,1, 3.701, 10520.368, 335.085, 52739.770 23/02/14,06:56:29,01,10,1, 11.8,1,1, 3.701, 10519.732, 335.148, 52741.095 23/02/14,06:56:29,02,10,1, 11.8,1,1, 3.701, 10521.500, 335.162, 52743.408 23/02/14,06:56:29,03,10,1, 11.8,1,1, 3.701, 10520.365, 334.946, 52739.690 23/02/14,06:56:29,04,10,1, 11.8,1,1, 3.701, 10519.603, 335.297, 52742.184 23/02/14,06:56:29,05,10,1, 11.8,1,1, 3.701, 10521.531, 335.186, 52742.413 23/02/14,06:56:29,06,10,1, 11.8,1,1, 3.701, 10519.721, 335.221, 52740.093 23/02/14,06:56:29,07,10,1, 11.8,1,1, 3.701, 10520.828, 335.384, 52743.764 23/02/14,06:56:29,08,10,1, 11.8,1,1, 3.701, 10521.573, 335.019, 52741.288 23/02/14,06:56:29,09,10,1, 11.8,1,1, 3.701, 10519.729, 335.080, 52741.056 23/02/14,06:56:29,10,10,1, 11.8,1,1, 3.701, 10521.482, 335.059, 52743.417 23/02/14,06:56:29,11,10,1, 11.8,1,1, 3.701, 10520.271, 334.872, 52739.645 23/02/14,06:56:29,12,10,1, 11.8,1,1, 3.701, 10519.709, 335.248, 52742.214 23/02/14,06:56:29,13,10,1, 11.8,1,1, 3.701, 10521.475, 335.173, 52742.362 23/02/14,06:56:29,14,10,1, 11.8,1,1, 3.701, 10519.767, 335.185, 52740.144 23/02/14,06:56:29,15,10,1, 11.8,1,1, 3.701, 10520.912, 335.411, 52743.835 23/02/14,06:56:29,16,10,1, 11.8,1,1, 3.701, 10521.586, 335.114, 52741.400 23/02/14,06:56:29,17,10,1, 11.8,1,1, 3.701, 10519.754, 335.147, 52741.195 23/02/14,06:56:29,18,10,1, 11.8,1,1, 3.701, 10521.470, 335.073, 52743.344 23/02/14,06:56:29,19,10,1, 11.8,1,1, 3.701, 10520.363, 334.897, 52739.736 23/02/14,06:56:30,00,10,1, 11.8,1,1, 3.700, 10520.359, 334.897, 52739.736 23/02/14,06:56:30,01,10,1, 11.8,1,1, 3.700, 10519.692, 335.064, 52740.846 23/02/14,06:56:30,02,10,1, 11.8,1,1, 3.700, 10521.496, 335.079, 52743.631 23/02/14,06:56:30,03,10,1, 11.8,1,1, 3.700, 10520.452, 334.793, 52739.655 23/02/14,06:56:30,04,10,1, 11.8,1,1, 3.700, 10519.533, 335.125, 52741.940 23/02/14,06:56:30,05,10,1, 11.8,1,1, 3.700, 10521.519, 335.033, 52742.527 23/02/14,06:56:30,06,10,1, 11.8,1,1, 3.700, 10519.743, 334.986, 52739.757 23/02/14,06:56:30,07,10,1, 11.8,1,1, 3.700, 10520.725, 335.273, 52743.701 23/02/14,06:56:30,08,10,1, 11.8,1,1, 3.700, 10521.688, 334.898, 52741.464 23/02/14,06:56:30,09,10,1, 11.8,1,1, 3.700, 10519.729, 335.052, 52740.928 23/02/14,06:56:30,10,10,1, 11.8,1,1, 3.700, 10521.520, 335.040, 52743.629 23/02/14,06:56:30,11,10,1, 11.8,1,1, 3.700, 10520.524, 334.836, 52739.813 23/02/14,06:56:30,12,10,1, 11.8,1,1, 3.700, 10519.507, 335.121, 52741.878 23/02/14,06:56:30,13,10,1, 11.8,1,1, 3.700, 10521.497, 335.108, 52742.507 23/02/14,06:56:30,14,10,1, 11.8,1,1, 3.700, 10519.770, 335.109, 52739.892 23/02/14,06:56:30,15,10,1, 11.8,1,1, 3.700, 10520.760, 335.318, 52743.621 23/02/14,06:56:30,16,10,1, 11.8,1,1, 3.700, 10521.701, 335.017, 52741.536 23/02/14,06:56:30,17,10,1, 11.8,1,1, 3.700, 10519.738, 334.982, 52740.822 23/02/14,06:56:30,18,10,1, 11.8,1,1, 3.700, 10521.448, 334.986, 52743.486 23/02/14,06:56:30,19,10,1, 11.8,1,1, 3.700, 10520.543, 334.754, 52739.745 23/02/14,06:56:31,00,10,1, 11.9,1,1, 3.700, 10520.535, 334.754, 52739.745 23/02/14,06:56:31,01,10,1, 11.9,1,1, 3.700, 10519.862, 334.976, 52740.990 23/02/14,06:56:31,02,10,1, 11.9,1,1, 3.700, 10521.489, 334.921, 52743.440 23/02/14,06:56:31,03,10,1, 11.9,1,1, 3.700, 10520.602, 334.723, 52739.924 23/02/14,06:56:31,04,10,1, 11.9,1,1, 3.700, 10519.681, 334.986, 52741.889 23/02/14,06:56:31,05,10,1, 11.9,1,1, 3.700, 10521.422, 334.975, 52742.463 23/02/14,06:56:31,06,10,1, 11.9,1,1, 3.700, 10519.826, 335.044, 52740.051 23/02/14,06:56:31,07,10,1, 11.9,1,1, 3.700, 10520.675, 335.251, 52743.531 23/02/14,06:56:31,08,10,1, 11.9,1,1, 3.700, 10521.673, 334.966, 52741.683 23/02/14,06:56:31,09,10,1, 11.9,1,1, 3.700, 10519.900, 335.051, 52741.088 23/02/14,06:56:31,10,10,1, 11.9,1,1, 3.700, 10521.482, 334.981, 52743.516 23/02/14,06:56:31,11,10,1, 11.9,1,1, 3.700, 10520.611, 334.715, 52740.004 23/02/14,06:56:31,12,10,1, 11.9,1,1, 3.700, 10519.606, 335.000, 52741.792 23/02/14,06:56:31,13,10,1, 11.9,1,1, 3.700, 10521.388, 334.924, 52742.415 23/02/14,06:56:31,14,10,1, 11.9,1,1, 3.700, 10519.825, 334.935, 52739.867 23/02/14,06:56:31,15,10,1, 11.9,1,1, 3.700, 10520.657, 335.195, 52743.439 23/02/14,06:56:31,16,10,1, 11.9,1,1, 3.700, 10521.656, 334.888, 52741.686 23/02/14,06:56:31,17,10,1, 11.9,1,1, 3.700, 10519.922, 334.968, 52740.977 23/02/14,06:56:31,18,10,1, 11.9,1,1, 3.700, 10521.455, 334.933, 52743.464 23/02/14,06:56:31,19,10,1, 11.9,1,1, 3.700, 10520.679, 334.751, 52740.044 23/02/14,06:56:32,00,10,1, 11.9,1,1, 3.699, 10520.676, 334.751, 52740.044 23/02/14,06:56:32,01,10,1, 11.9,1,1, 3.699, 10519.867, 334.949, 52740.802 23/02/14,06:56:32,02,10,1, 11.9,1,1, 3.699, 10521.448, 334.960, 52743.693 23/02/14,06:56:32,03,10,1, 11.9,1,1, 3.699, 10520.799, 334.720, 52740.149 23/02/14,06:56:32,04,10,1, 11.9,1,1, 3.699, 10519.563, 334.975, 52741.679 23/02/14,06:56:32,05,10,1, 11.9,1,1, 3.699, 10521.449, 334.987, 52742.662 23/02/14,06:56:32,06,10,1, 11.9,1,1, 3.699, 10519.841, 334.950, 52739.778 23/02/14,06:56:32,07,10,1, 11.9,1,1, 3.699, 10520.493, 335.201, 52743.409 23/02/14,06:56:32,08,10,1, 11.9,1,1, 3.699, 10521.707, 334.943, 52741.746 23/02/14,06:56:32,09,10,1, 11.9,1,1, 3.699, 10519.835, 334.972, 52740.863 23/02/14,06:56:32,10,10,1, 11.9,1,1, 3.699, 10521.484, 334.962, 52743.734 23/02/14,06:56:32,11,10,1, 11.9,1,1, 3.699, 10520.786, 334.678, 52740.063 23/02/14,06:56:32,12,10,1, 11.9,1,1, 3.699, 10519.564, 334.930, 52741.644 23/02/14,06:56:32,13,10,1, 11.9,1,1, 3.699, 10521.432, 334.885, 52742.689 23/02/14,06:56:32,14,10,1, 11.9,1,1, 3.699, 10519.828, 334.922, 52739.841 23/02/14,06:56:32,15,10,1, 11.9,1,1, 3.699, 10520.512, 335.263, 52743.422 23/02/14,06:56:32,16,10,1, 11.9,1,1, 3.699, 10521.704, 335.015, 52741.864 23/02/14,06:56:32,17,10,1, 11.9,1,1, 3.699, 10519.896, 335.043, 52740.878 23/02/14,06:56:32,18,10,1, 11.9,1,1, 3.699, 10521.487, 335.048, 52743.760 23/02/14,06:56:32,19,10,1, 11.9,1,1, 3.699, 10520.843, 334.708, 52740.225 23/02/14,06:56:33,00,10,1, 11.9,1,1, 3.699, 10520.835, 334.708, 52740.225 23/02/14,06:56:33,01,10,1, 11.9,1,1, 3.699, 10519.801, 334.907, 52740.356 23/02/14,06:56:33,02,10,1, 11.9,1,1, 3.699, 10521.327, 335.051, 52744.074 23/02/14,06:56:33,03,10,1, 11.9,1,1, 3.699, 10521.228, 334.643, 52740.410 23/02/14,06:56:33,04,10,1, 11.9,1,1, 3.699, 10519.349, 334.823, 52741.150 23/02/14,06:56:33,05,10,1, 11.9,1,1, 3.699, 10521.500, 334.973, 52743.200 23/02/14,06:56:33,06,10,1, 11.9,1,1, 3.699, 10519.976, 334.797, 52739.528 23/02/14,06:56:33,07,10,1, 11.9,1,1, 3.699, 10520.063, 335.113, 52743.007 23/02/14,06:56:33,08,10,1, 11.9,1,1, 3.699, 10521.943, 334.973, 52742.441 23/02/14,06:56:33,09,10,1, 11.9,1,1, 3.699, 10519.811, 334.896, 52740.331 23/02/14,06:56:33,10,10,1, 11.9,1,1, 3.699, 10521.361, 335.068, 52744.111 23/02/14,06:56:33,11,10,1, 11.9,1,1, 3.699, 10521.282, 334.709, 52740.558 23/02/14,06:56:33,12,10,1, 11.9,1,1, 3.699, 10519.374, 334.870, 52741.155 23/02/14,06:56:33,13,10,1, 11.9,1,1, 3.699, 10521.554, 334.989, 52743.318 23/02/14,06:56:33,14,10,1, 11.9,1,1, 3.699, 10520.025, 334.887, 52739.549 23/02/14,06:56:33,15,10,1, 11.9,1,1, 3.699, 10519.997, 335.206, 52743.025 23/02/14,06:56:33,16,10,1, 11.9,1,1, 3.699, 10521.956, 335.005, 52742.438 23/02/14,06:56:33,17,10,1, 11.9,1,1, 3.699, 10519.784, 334.877, 52740.257 23/02/14,06:56:33,18,10,1, 11.9,1,1, 3.699, 10521.327, 334.990, 52744.057 23/02/14,06:56:33,19,10,1, 11.9,1,1, 3.699, 10521.269, 334.626, 52740.485 23/02/14,06:56:34,00,11,1, 11.9,1,1, 3.700, 10521.260, 334.626, 52740.485 23/02/14,06:56:34,01,11,1, 11.9,1,1, 3.700, 10519.721, 334.817, 52740.035 23/02/14,06:56:34,02,11,1, 11.9,1,1, 3.700, 10521.247, 335.003, 52744.218 23/02/14,06:56:34,03,11,1, 11.9,1,1, 3.700, 10521.511, 334.677, 52740.803 23/02/14,06:56:34,04,11,1, 11.9,1,1, 3.700, 10519.297, 334.786, 52740.923 23/02/14,06:56:34,05,11,1, 11.9,1,1, 3.700, 10521.509, 334.978, 52743.575 23/02/14,06:56:34,06,11,1, 11.9,1,1, 3.700, 10520.100, 334.784, 52739.486 23/02/14,06:56:34,07,11,1, 11.9,1,1, 3.700, 10519.768, 335.182, 52742.812 23/02/14,06:56:34,08,11,1, 11.9,1,1, 3.700, 10521.999, 335.088, 52742.764 23/02/14,06:56:34,09,11,1, 11.9,1,1, 3.700, 10519.773, 334.900, 52740.104 23/02/14,06:56:34,10,11,1, 11.9,1,1, 3.700, 10521.135, 335.117, 52744.245 23/02/14,06:56:34,11,11,1, 11.9,1,1, 3.700, 10521.538, 334.696, 52740.879 23/02/14,06:56:34,12,11,1, 11.9,1,1, 3.700, 10519.279, 334.754, 52740.844 23/02/14,06:56:34,13,11,1, 11.9,1,1, 3.700, 10521.545, 334.856, 52743.510 23/02/14,06:56:34,14,11,1, 11.9,1,1, 3.700, 10520.062, 334.714, 52739.369 23/02/14,06:56:34,15,11,1, 11.9,1,1, 3.700, 10519.774, 335.080, 52742.709 23/02/14,06:56:34,16,11,1, 11.9,1,1, 3.700, 10521.990, 334.980, 52742.733 23/02/14,06:56:34,17,11,1, 11.9,1,1, 3.700, 10519.750, 334.840, 52740.004 23/02/14,06:56:34,18,11,1, 11.9,1,1, 3.700, 10521.115, 335.096, 52744.137 23/02/14,06:56:34,19,11,1, 11.9,1,1, 3.700, 10521.570, 334.680, 52740.949 23/02/14,06:56:35,00,11,1, 11.9,1,1, 3.698, 10521.569, 334.680, 52740.949 23/02/14,06:56:35,01,11,1, 11.9,1,1, 3.698, 10519.807, 334.936, 52740.107 23/02/14,06:56:35,02,11,1, 11.9,1,1, 3.698, 10521.138, 335.142, 52744.166 23/02/14,06:56:35,03,11,1, 11.9,1,1, 3.698, 10521.619, 334.760, 52741.110 23/02/14,06:56:35,04,11,1, 11.9,1,1, 3.698, 10519.438, 334.842, 52740.878 23/02/14,06:56:35,05,11,1, 11.9,1,1, 3.698, 10521.455, 334.944, 52743.510 23/02/14,06:56:35,06,11,1, 11.9,1,1, 3.698, 10520.165, 334.756, 52739.508 23/02/14,06:56:35,07,11,1, 11.9,1,1, 3.698, 10519.649, 335.055, 52742.432 23/02/14,06:56:35,08,11,1, 11.9,1,1, 3.698, 10521.855, 334.986, 52742.739 23/02/14,06:56:35,09,11,1, 11.9,1,1, 3.698, 10519.482, 334.732, 52738.742 23/02/14,06:56:35,10,11,1, 11.9,1,1, 3.698, 10521.311, 335.215, 52745.035 23/02/14,06:56:35,11,11,1, 11.9,1,1, 3.698, 10521.873, 334.618, 52740.510 23/02/14,06:56:35,12,11,1, 11.9,1,1, 3.698, 10518.863, 334.770, 52740.549 23/02/14,06:56:35,13,11,1, 11.9,1,1, 3.698, 10522.043, 335.071, 52744.493 23/02/14,06:56:35,14,11,1, 11.9,1,1, 3.698, 10520.012, 334.604, 52738.459 23/02/14,06:56:35,15,11,1, 11.9,1,1, 3.698, 10519.405, 335.201, 52743.073 23/02/14,06:56:35,16,11,1, 11.9,1,1, 3.698, 10522.421, 335.116, 52743.036 23/02/14,06:56:35,17,11,1, 11.9,1,1, 3.698, 10519.227, 334.822, 52739.070 23/02/14,06:56:35,18,11,1, 11.9,1,1, 3.698, 10521.301, 335.287, 52745.118 23/02/14,06:56:35,19,11,1, 11.9,1,1, 3.698, 10521.925, 334.666, 52740.550 23/02/14,06:56:36,00,11,1, 11.9,1,1, 3.703, 10521.920, 334.666, 52740.550 23/02/14,06:56:36,01,11,1, 11.9,1,1, 3.703, 10519.270, 334.787, 52738.882 23/02/14,06:56:36,02,11,1, 11.9,1,1, 3.703, 10521.107, 335.267, 52745.104 23/02/14,06:56:36,03,11,1, 11.9,1,1, 3.703, 10522.093, 334.666, 52740.907 23/02/14,06:56:36,04,11,1, 11.9,1,1, 3.703, 10518.869, 334.719, 52740.172 23/02/14,06:56:36,05,11,1, 11.9,1,1, 3.703, 10522.019, 335.049, 52744.737 23/02/14,06:56:36,06,11,1, 11.9,1,1, 3.703, 10520.235, 334.557, 52738.506 23/02/14,06:56:36,07,11,1, 11.9,1,1, 3.703, 10519.185, 335.142, 52742.657 23/02/14,06:56:36,08,11,1, 11.9,1,1, 3.703, 10522.435, 335.122, 52743.328 23/02/14,06:56:36,09,11,1, 11.9,1,1, 3.703, 10519.282, 334.804, 52738.799 23/02/14,06:56:36,10,11,1, 11.9,1,1, 3.703, 10521.106, 335.336, 52745.077 23/02/14,06:56:36,11,11,1, 11.9,1,1, 3.703, 10522.188, 334.793, 52741.024 23/02/14,06:56:36,12,11,1, 11.9,1,1, 3.703, 10518.911, 334.784, 52740.281 23/02/14,06:56:36,13,11,1, 11.9,1,1, 3.703, 10522.011, 335.095, 52744.790 23/02/14,06:56:36,14,11,1, 11.9,1,1, 3.703, 10520.238, 334.545, 52738.532 23/02/14,06:56:36,15,11,1, 11.9,1,1, 3.703, 10519.182, 335.132, 52742.601 23/02/14,06:56:36,16,11,1, 11.9,1,1, 3.703, 10522.450, 335.113, 52743.364 23/02/14,06:56:36,17,11,1, 11.9,1,1, 3.703, 10519.313, 334.788, 52738.878 23/02/14,06:56:36,18,11,1, 11.9,1,1, 3.703, 10521.046, 335.320, 52745.041 23/02/14,06:56:36,19,11,1, 11.9,1,1, 3.703, 10522.165, 334.691, 52741.032 23/02/14,06:56:37,00,10,1, 11.9,1,1, 3.698, 10522.162, 334.691, 52741.032 23/02/14,06:56:37,01,10,1, 11.9,1,1, 3.698, 10519.915, 334.786, 52739.070 23/02/14,06:56:37,02,10,1, 11.9,1,1, 3.698, 10520.403, 335.271, 52744.069 23/02/14,06:56:37,03,10,1, 11.9,1,1, 3.698, 10522.441, 334.995, 52742.334 23/02/14,06:56:37,04,10,1, 11.9,1,1, 3.698, 10519.241, 334.754, 52739.702 23/02/14,06:56:37,05,10,1, 11.9,1,1, 3.698, 10521.464, 335.148, 52744.630 23/02/14,06:56:37,06,10,1, 11.9,1,1, 3.698, 10520.981, 334.739, 52739.642 23/02/14,06:56:37,07,10,1, 11.9,1,1, 3.698, 10518.917, 335.006, 52741.312 23/02/14,06:56:37,08,10,1, 11.9,1,1, 3.698, 10522.167, 335.246, 52744.025 23/02/14,06:56:37,09,10,1, 11.9,1,1, 3.698, 10519.929, 334.857, 52739.029 23/02/14,06:56:37,10,10,1, 11.9,1,1, 3.698, 10520.353, 335.196, 52743.933 23/02/14,06:56:37,11,10,1, 11.9,1,1, 3.698, 10522.514, 334.927, 52742.364 23/02/14,06:56:37,12,10,1, 11.9,1,1, 3.698, 10519.182, 334.609, 52739.594 23/02/14,06:56:37,13,10,1, 11.9,1,1, 3.698, 10521.385, 335.120, 52744.563 23/02/14,06:56:37,14,10,1, 11.9,1,1, 3.698, 10520.986, 334.694, 52739.734 23/02/14,06:56:37,15,10,1, 11.9,1,1, 3.698, 10518.862, 334.932, 52741.248 23/02/14,06:56:37,16,10,1, 11.9,1,1, 3.698, 10522.161, 335.284, 52744.104 23/02/14,06:56:37,17,10,1, 11.9,1,1, 3.698, 10519.974, 334.872, 52739.138 23/02/14,06:56:37,18,10,1, 11.9,1,1, 3.698, 10520.341, 335.273, 52743.980 23/02/14,06:56:37,19,10,1, 11.9,1,1, 3.698, 10522.491, 335.012, 52742.475 23/02/14,06:56:38,00,11,1, 11.8,1,1, 3.703, 10522.487, 335.012, 52742.475 23/02/14,06:56:38,01,11,1, 11.8,1,1, 3.703, 10519.996, 334.922, 52739.101 23/02/14,06:56:38,02,11,1, 11.8,1,1, 3.703, 10520.329, 335.314, 52743.937 23/02/14,06:56:38,03,11,1, 11.8,1,1, 3.703, 10522.548, 335.053, 52742.459 23/02/14,06:56:38,04,11,1, 11.8,1,1, 3.703, 10519.270, 334.697, 52739.592 23/02/14,06:56:38,05,11,1, 11.8,1,1, 3.703, 10521.426, 335.107, 52744.607 23/02/14,06:56:38,06,11,1, 11.8,1,1, 3.703, 10521.067, 334.722, 52739.746 23/02/14,06:56:38,07,11,1, 11.8,1,1, 3.703, 10518.891, 334.962, 52741.201 23/02/14,06:56:38,08,11,1, 11.8,1,1, 3.703, 10522.088, 335.242, 52744.066 23/02/14,06:56:38,09,11,1, 11.8,1,1, 3.703, 10519.974, 334.864, 52739.042 23/02/14,06:56:38,10,11,1, 11.8,1,1, 3.703, 10520.308, 335.331, 52743.949 23/02/14,06:56:38,11,11,1, 11.8,1,1, 3.703, 10522.504, 335.073, 52742.505 23/02/14,06:56:38,12,11,1, 11.8,1,1, 3.703, 10519.337, 334.815, 52739.647 23/02/14,06:56:38,13,11,1, 11.8,1,1, 3.703, 10521.446, 335.195, 52744.634 23/02/14,06:56:38,14,11,1, 11.8,1,1, 3.703, 10521.136, 334.817, 52739.819 23/02/14,06:56:38,15,11,1, 11.8,1,1, 3.703, 10518.869, 334.997, 52741.138 23/02/14,06:56:38,16,11,1, 11.8,1,1, 3.703, 10522.072, 335.269, 52744.041 23/02/14,06:56:38,17,11,1, 11.8,1,1, 3.703, 10519.992, 334.882, 52739.062 23/02/14,06:56:38,18,11,1, 11.8,1,1, 3.703, 10520.265, 335.266, 52743.811 23/02/14,06:56:38,19,11,1, 11.8,1,1, 3.703, 10522.567, 335.035, 52742.582 23/02/14,06:56:39,00,11,1, 11.8,1,1, 3.698, 10522.562, 335.035, 52742.582 23/02/14,06:56:39,01,11,1, 11.8,1,1, 3.698, 10520.021, 334.894, 52739.202 23/02/14,06:56:39,02,11,1, 11.8,1,1, 3.698, 10520.263, 335.303, 52743.787 23/02/14,06:56:39,03,11,1, 11.8,1,1, 3.698, 10522.532, 335.105, 52742.489 23/02/14,06:56:39,04,11,1, 11.8,1,1, 3.698, 10519.448, 334.843, 52739.747 23/02/14,06:56:39,05,11,1, 11.8,1,1, 3.698, 10521.442, 335.209, 52744.566 23/02/14,06:56:39,06,11,1, 11.8,1,1, 3.698, 10521.196, 334.825, 52739.987 23/02/14,06:56:39,07,11,1, 11.8,1,1, 3.698, 10518.958, 335.053, 52741.164 23/02/14,06:56:39,08,11,1, 11.8,1,1, 3.698, 10522.025, 335.327, 52743.995 23/02/14,06:56:39,09,11,1, 11.8,1,1, 3.698, 10520.022, 334.929, 52739.188 23/02/14,06:56:39,10,11,1, 11.8,1,1, 3.698, 10520.244, 335.330, 52743.728 23/02/14,06:56:39,11,11,1, 11.8,1,1, 3.698, 10522.498, 335.111, 52742.533 23/02/14,06:56:39,12,11,1, 11.8,1,1, 3.698, 10519.431, 334.820, 52739.711 23/02/14,06:56:39,13,11,1, 11.8,1,1, 3.698, 10521.391, 335.202, 52744.487 23/02/14,06:56:39,14,11,1, 11.8,1,1, 3.698, 10521.169, 334.775, 52739.929 23/02/14,06:56:39,15,11,1, 11.8,1,1, 3.698, 10518.940, 335.003, 52741.146 23/02/14,06:56:39,16,11,1, 11.8,1,1, 3.698, 10521.983, 335.304, 52743.947 23/02/14,06:56:39,17,11,1, 11.8,1,1, 3.698, 10520.022, 335.003, 52739.207 23/02/14,06:56:39,18,11,1, 11.8,1,1, 3.698, 10520.307, 335.414, 52743.782 23/02/14,06:56:39,19,11,1, 11.8,1,1, 3.698, 10522.553, 335.188, 52742.622 23/02/14,06:56:40,00,11,1, 11.9,1,1, 3.698, 10522.546, 335.188, 52742.622 23/02/14,06:56:40,01,11,1, 11.9,1,1, 3.698, 10520.030, 335.040, 52739.062 23/02/14,06:56:40,02,11,1, 11.9,1,1, 3.698, 10520.214, 335.455, 52743.737 23/02/14,06:56:40,03,11,1, 11.9,1,1, 3.698, 10522.622, 335.212, 52742.744 23/02/14,06:56:40,04,11,1, 11.9,1,1, 3.698, 10519.399, 334.893, 52739.616 23/02/14,06:56:40,05,11,1, 11.9,1,1, 3.698, 10521.476, 335.239, 52744.681 23/02/14,06:56:40,06,11,1, 11.9,1,1, 3.698, 10521.322, 334.855, 52739.927 23/02/14,06:56:40,07,11,1, 11.9,1,1, 3.698, 10518.881, 335.051, 52741.016 23/02/14,06:56:40,08,11,1, 11.9,1,1, 3.698, 10522.036, 335.329, 52744.065 23/02/14,06:56:40,09,11,1, 11.9,1,1, 3.698, 10520.068, 335.022, 52739.014 23/02/14,06:56:40,10,11,1, 11.9,1,1, 3.698, 10520.216, 335.472, 52743.773 23/02/14,06:56:40,11,11,1, 11.9,1,1, 3.698, 10522.634, 335.259, 52742.744 23/02/14,06:56:40,12,11,1, 11.9,1,1, 3.698, 10519.479, 334.972, 52739.713 23/02/14,06:56:40,13,11,1, 11.9,1,1, 3.698, 10521.476, 335.350, 52744.758 23/02/14,06:56:40,14,11,1, 11.9,1,1, 3.698, 10521.366, 334.905, 52740.007 23/02/14,06:56:40,15,11,1, 11.9,1,1, 3.698, 10518.874, 335.112, 52741.058 23/02/14,06:56:40,16,11,1, 11.9,1,1, 3.698, 10522.093, 335.386, 52744.124 23/02/14,06:56:40,17,11,1, 11.9,1,1, 3.698, 10520.061, 334.989, 52739.065 23/02/14,06:56:40,18,11,1, 11.9,1,1, 3.698, 10520.143, 335.403, 52743.736 23/02/14,06:56:40,19,11,1, 11.9,1,1, 3.698, 10522.632, 335.205, 52742.770 23/02/14,06:56:41,00,11,1, 11.9,1,1, 3.706, 10522.629, 335.205, 52742.770 23/02/14,06:56:41,01,11,1, 11.9,1,1, 3.706, 10520.066, 335.007, 52739.139 23/02/14,06:56:41,02,11,1, 11.9,1,1, 3.706, 10520.184, 335.483, 52743.607 23/02/14,06:56:41,03,11,1, 11.9,1,1, 3.706, 10522.556, 335.215, 52742.759 23/02/14,06:56:41,04,11,1, 11.9,1,1, 3.706, 10519.562, 335.024, 52739.815 23/02/14,06:56:41,05,11,1, 11.9,1,1, 3.706, 10521.437, 335.367, 52744.542 23/02/14,06:56:41,06,11,1, 11.9,1,1, 3.706, 10521.392, 334.954, 52740.190 23/02/14,06:56:41,07,11,1, 11.9,1,1, 3.706, 10519.004, 335.133, 52741.091 23/02/14,06:56:41,08,11,1, 11.9,1,1, 3.706, 10522.044, 335.503, 52744.016 23/02/14,06:56:41,09,11,1, 11.9,1,1, 3.706, 10520.098, 335.102, 52739.190 23/02/14,06:56:41,10,11,1, 11.9,1,1, 3.706, 10520.206, 335.477, 52743.702 23/02/14,06:56:41,11,11,1, 11.9,1,1, 3.706, 10522.552, 335.226, 52742.739 23/02/14,06:56:41,12,11,1, 11.9,1,1, 3.706, 10519.592, 334.959, 52739.780 23/02/14,06:56:41,13,11,1, 11.9,1,1, 3.706, 10521.462, 335.331, 52744.558 23/02/14,06:56:41,14,11,1, 11.9,1,1, 3.706, 10521.350, 334.894, 52740.151 23/02/14,06:56:41,15,11,1, 11.9,1,1, 3.706, 10518.967, 335.131, 52741.026 23/02/14,06:56:41,16,11,1, 11.9,1,1, 3.706, 10522.021, 335.432, 52743.975 23/02/14,06:56:41,17,11,1, 11.9,1,1, 3.706, 10520.118, 335.102, 52739.259 23/02/14,06:56:41,18,11,1, 11.9,1,1, 3.706, 10520.227, 335.520, 52743.638 23/02/14,06:56:41,19,11,1, 11.9,1,1, 3.706, 10522.567, 335.293, 52742.813 23/02/14,06:56:42,00,11,1, 11.9,1,1, 3.700, 10522.562, 335.293, 52742.813 23/02/14,06:56:42,01,11,1, 11.9,1,1, 3.700, 10520.502, 335.342, 52740.609 23/02/14,06:56:42,02,11,1, 11.9,1,1, 3.700, 10520.498, 335.442, 52742.849 23/02/14,06:56:42,03,11,1, 11.9,1,1, 3.700, 10521.948, 335.327, 52742.522 23/02/14,06:56:42,04,11,1, 11.9,1,1, 3.700, 10520.346, 335.126, 52740.885 23/02/14,06:56:42,05,11,1, 11.9,1,1, 3.700, 10521.158, 335.149, 52743.198 23/02/14,06:56:42,06,11,1, 11.9,1,1, 3.700, 10521.209, 335.107, 52740.995 23/02/14,06:56:42,07,11,1, 11.9,1,1, 3.700, 10519.753, 335.127, 52741.179 23/02/14,06:56:42,08,11,1, 11.9,1,1, 3.700, 10521.289, 335.267, 52742.881 23/02/14,06:56:42,09,11,1, 11.9,1,1, 3.700, 10520.520, 335.315, 52740.564 23/02/14,06:56:42,10,11,1, 11.9,1,1, 3.700, 10520.457, 335.424, 52742.798 23/02/14,06:56:42,11,11,1, 11.9,1,1, 3.700, 10521.935, 335.321, 52742.632 23/02/14,06:56:42,12,11,1, 11.9,1,1, 3.700, 10520.369, 335.240, 52740.911 23/02/14,06:56:42,13,11,1, 11.9,1,1, 3.700, 10521.137, 335.217, 52743.219 23/02/14,06:56:42,14,11,1, 11.9,1,1, 3.700, 10521.246, 335.142, 52740.973 23/02/14,06:56:42,15,11,1, 11.9,1,1, 3.700, 10519.745, 335.193, 52741.216 23/02/14,06:56:42,16,11,1, 11.9,1,1, 3.700, 10521.328, 335.309, 52742.864 23/02/14,06:56:42,17,11,1, 11.9,1,1, 3.700, 10520.552, 335.324, 52740.584 23/02/14,06:56:42,18,11,1, 11.9,1,1, 3.700, 10520.490, 335.340, 52742.784 23/02/14,06:56:42,19,11,1, 11.9,1,1, 3.700, 10521.944, 335.311, 52742.541 23/02/14,06:56:43,00,11,1, 11.9,1,1, 3.703, 10521.936, 335.311, 52742.541 23/02/14,06:56:43,01,11,1, 11.9,1,1, 3.703, 10520.573, 335.374, 52740.752 23/02/14,06:56:43,02,11,1, 11.9,1,1, 3.703, 10520.602, 335.408, 52742.779 23/02/14,06:56:43,03,11,1, 11.9,1,1, 3.703, 10521.910, 335.361, 52742.481 23/02/14,06:56:43,04,11,1, 11.9,1,1, 3.703, 10520.480, 335.289, 52741.055 23/02/14,06:56:43,05,11,1, 11.9,1,1, 3.703, 10521.204, 335.232, 52743.211 23/02/14,06:56:43,06,11,1, 11.9,1,1, 3.703, 10521.255, 335.213, 52741.071 23/02/14,06:56:43,07,11,1, 11.9,1,1, 3.703, 10519.888, 335.267, 52741.330 23/02/14,06:56:43,08,11,1, 11.9,1,1, 3.703, 10521.258, 335.284, 52742.011 23/02/14,06:56:43,09,11,1, 11.9,1,1, 3.703, 10520.490, 335.502, 52741.085 23/02/14,06:56:43,10,11,1, 11.9,1,1, 3.703, 10520.874, 335.445, 52742.840 23/02/14,06:56:43,11,11,1, 11.9,1,1, 3.703, 10521.575, 335.295, 52742.017 23/02/14,06:56:43,12,11,1, 11.9,1,1, 3.703, 10520.598, 335.339, 52741.673 23/02/14,06:56:43,13,11,1, 11.9,1,1, 3.703, 10521.301, 335.151, 52742.722 23/02/14,06:56:43,14,11,1, 11.9,1,1, 3.703, 10520.904, 335.165, 52740.970 23/02/14,06:56:43,15,11,1, 11.9,1,1, 3.703, 10520.225, 335.283, 52741.746 23/02/14,06:56:43,16,11,1, 11.9,1,1, 3.703, 10521.102, 335.261, 52742.139 23/02/14,06:56:43,17,11,1, 11.9,1,1, 3.703, 10520.480, 335.471, 52741.111 23/02/14,06:56:43,18,11,1, 11.9,1,1, 3.703, 10520.868, 335.467, 52742.862 23/02/14,06:56:43,19,11,1, 11.9,1,1, 3.703, 10521.579, 335.423, 52742.140 23/02/14,06:56:44,00,11,1, 11.9,1,1, 3.706, 10521.578, 335.423, 52742.140 23/02/14,06:56:44,01,11,1, 11.9,1,1, 3.706, 10520.284, 335.634, 52741.539 23/02/14,06:56:44,02,11,1, 11.9,1,1, 3.706, 10521.300, 335.506, 52743.041 23/02/14,06:56:44,03,11,1, 11.9,1,1, 3.706, 10521.167, 335.271, 52741.279 23/02/14,06:56:44,04,11,1, 11.9,1,1, 3.706, 10520.853, 335.536, 52742.513 23/02/14,06:56:44,05,11,1, 11.9,1,1, 3.706, 10521.455, 335.089, 52742.268 23/02/14,06:56:44,06,11,1, 11.9,1,1, 3.706, 10520.488, 335.208, 52740.796 23/02/14,06:56:44,07,11,1, 11.9,1,1, 3.706, 10520.708, 335.407, 52742.485 23/02/14,06:56:44,08,11,1, 11.9,1,1, 3.706, 10520.933, 335.157, 52741.207 23/02/14,06:56:44,09,11,1, 11.9,1,1, 3.706, 10520.361, 335.619, 52741.586 23/02/14,06:56:44,10,11,1, 11.9,1,1, 3.706, 10521.307, 335.538, 52743.031 23/02/14,06:56:44,11,11,1, 11.9,1,1, 3.706, 10521.145, 335.333, 52741.353 23/02/14,06:56:44,12,11,1, 11.9,1,1, 3.706, 10520.939, 335.608, 52742.560 23/02/14,06:56:44,13,11,1, 11.9,1,1, 3.706, 10521.538, 335.168, 52742.324 23/02/14,06:56:44,14,11,1, 11.9,1,1, 3.706, 10520.549, 335.229, 52740.820 23/02/14,06:56:44,15,11,1, 11.9,1,1, 3.706, 10520.688, 335.484, 52742.513 23/02/14,06:56:44,16,11,1, 11.9,1,1, 3.706, 10520.918, 335.166, 52741.233 23/02/14,06:56:44,17,11,1, 11.9,1,1, 3.706, 10520.299, 335.550, 52741.426 23/02/14,06:56:44,18,11,1, 11.9,1,1, 3.706, 10521.296, 335.489, 52742.957 23/02/14,06:56:44,19,11,1, 11.9,1,1, 3.706, 10521.120, 335.258, 52741.365 23/02/14,06:56:45,00,11,1, 11.8,1,1, 3.701, 10521.119, 335.258, 52741.365 23/02/14,06:56:45,01,11,1, 11.8,1,1, 3.701, 10520.371, 335.640, 52741.657 23/02/14,06:56:45,02,11,1, 11.8,1,1, 3.701, 10521.361, 335.511, 52742.818 23/02/14,06:56:45,03,11,1, 11.8,1,1, 3.701, 10521.132, 335.386, 52741.415 23/02/14,06:56:45,04,11,1, 11.8,1,1, 3.701, 10521.021, 335.694, 52742.654 23/02/14,06:56:45,05,11,1, 11.8,1,1, 3.701, 10521.534, 335.192, 52742.154 23/02/14,06:56:45,06,11,1, 11.8,1,1, 3.701, 10520.604, 335.309, 52741.003 23/02/14,06:56:45,07,11,1, 11.8,1,1, 3.701, 10520.814, 335.461, 52742.432 23/02/14,06:56:45,08,11,1, 11.8,1,1, 3.701, 10520.897, 335.171, 52741.121 23/02/14,06:56:45,09,11,1, 11.8,1,1, 3.701, 10520.372, 335.645, 52741.671 23/02/14,06:56:45,10,11,1, 11.8,1,1, 3.701, 10521.305, 335.490, 52742.884 23/02/14,06:56:45,11,11,1, 11.8,1,1, 3.701, 10521.097, 335.306, 52741.269 23/02/14,06:56:45,12,11,1, 11.8,1,1, 3.701, 10521.052, 335.639, 52742.645 23/02/14,06:56:45,13,11,1, 11.8,1,1, 3.701, 10521.559, 335.169, 52742.190 23/02/14,06:56:45,14,11,1, 11.8,1,1, 3.701, 10520.577, 335.351, 52740.905 23/02/14,06:56:45,15,11,1, 11.8,1,1, 3.701, 10520.835, 335.522, 52742.571 23/02/14,06:56:45,16,11,1, 11.8,1,1, 3.701, 10520.907, 335.234, 52741.214 23/02/14,06:56:45,17,11,1, 11.8,1,1, 3.701, 10520.366, 335.735, 52741.674 23/02/14,06:56:45,18,11,1, 11.8,1,1, 3.701, 10521.325, 335.551, 52742.901 23/02/14,06:56:45,19,11,1, 11.8,1,1, 3.701, 10521.089, 335.347, 52741.380 23/02/14,06:56:46,00,10,1, 11.9,1,1, 3.702, 10521.085, 335.347, 52741.380 23/02/14,06:56:46,01,10,1, 11.9,1,1, 3.702, 10520.406, 335.638, 52741.530 23/02/14,06:56:46,02,10,1, 11.9,1,1, 3.702, 10521.287, 335.572, 52742.846 23/02/14,06:56:46,03,10,1, 11.9,1,1, 3.702, 10521.139, 335.397, 52741.433 23/02/14,06:56:46,04,10,1, 11.9,1,1, 3.702, 10521.009, 335.656, 52742.517 23/02/14,06:56:46,05,10,1, 11.9,1,1, 3.702, 10521.609, 335.189, 52742.352 23/02/14,06:56:46,06,10,1, 11.9,1,1, 3.702, 10520.708, 335.320, 52741.012 23/02/14,06:56:46,07,10,1, 11.9,1,1, 3.702, 10520.789, 335.537, 52742.422 23/02/14,06:56:46,08,10,1, 11.9,1,1, 3.702, 10520.972, 335.300, 52741.297 23/02/14,06:56:46,09,10,1, 11.9,1,1, 3.702, 10520.398, 335.754, 52741.550 23/02/14,06:56:46,10,10,1, 11.9,1,1, 3.702, 10521.299, 335.606, 52742.885 23/02/14,06:56:46,11,10,1, 11.9,1,1, 3.702, 10521.228, 335.420, 52741.435 23/02/14,06:56:46,12,10,1, 11.9,1,1, 3.702, 10521.010, 335.678, 52742.574 23/02/14,06:56:46,13,10,1, 11.9,1,1, 3.702, 10521.537, 335.199, 52742.301 23/02/14,06:56:46,14,10,1, 11.9,1,1, 3.702, 10520.644, 335.306, 52740.938 23/02/14,06:56:46,15,10,1, 11.9,1,1, 3.702, 10520.778, 335.460, 52742.414 23/02/14,06:56:46,16,10,1, 11.9,1,1, 3.702, 10520.936, 335.233, 52741.344 23/02/14,06:56:46,17,10,1, 11.9,1,1, 3.702, 10520.408, 335.707, 52741.496 23/02/14,06:56:46,18,10,1, 11.9,1,1, 3.702, 10521.303, 335.641, 52742.932 23/02/14,06:56:46,19,10,1, 11.9,1,1, 3.702, 10521.185, 335.476, 52741.552 23/02/14,06:56:47,00,10,1, 11.9,1,1, 3.702, 10521.177, 335.476, 52741.552 23/02/14,06:56:47,01,10,1, 11.9,1,1, 3.702, 10519.933, 335.566, 52740.331 23/02/14,06:56:47,02,10,1, 11.9,1,1, 3.702, 10521.285, 335.821, 52743.869 23/02/14,06:56:47,03,10,1, 11.9,1,1, 3.702, 10521.692, 335.389, 52741.287 23/02/14,06:56:47,04,10,1, 11.9,1,1, 3.702, 10520.311, 335.595, 52741.763 23/02/14,06:56:47,05,10,1, 11.9,1,1, 3.702, 10522.088, 335.469, 52743.544 23/02/14,06:56:47,06,10,1, 11.9,1,1, 3.702, 10520.779, 335.185, 52740.018 23/02/14,06:56:47,07,10,1, 11.9,1,1, 3.702, 10520.291, 335.533, 52742.630 23/02/14,06:56:47,08,10,1, 11.9,1,1, 3.702, 10521.643, 335.315, 52742.062 23/02/14,06:56:47,09,10,1, 11.9,1,1, 3.702, 10519.948, 335.532, 52740.308 23/02/14,06:56:47,10,10,1, 11.9,1,1, 3.702, 10521.271, 335.790, 52743.858 23/02/14,06:56:47,11,10,1, 11.9,1,1, 3.702, 10521.769, 335.430, 52741.301 23/02/14,06:56:47,12,10,1, 11.9,1,1, 3.702, 10520.365, 335.704, 52741.819 23/02/14,06:56:47,13,10,1, 11.9,1,1, 3.702, 10522.075, 335.531, 52743.633 23/02/14,06:56:47,14,10,1, 11.9,1,1, 3.702, 10520.803, 335.263, 52740.006 23/02/14,06:56:47,15,10,1, 11.9,1,1, 3.702, 10520.291, 335.637, 52742.567 23/02/14,06:56:47,16,10,1, 11.9,1,1, 3.702, 10521.681, 335.365, 52742.103 23/02/14,06:56:47,17,10,1, 11.9,1,1, 3.702, 10519.961, 335.476, 52740.208 23/02/14,06:56:47,18,10,1, 11.9,1,1, 3.702, 10521.216, 335.754, 52743.834 23/02/14,06:56:47,19,10,1, 11.9,1,1, 3.702, 10521.700, 335.397, 52741.264 23/02/14,06:56:48,00,11,1, 11.8,1,1, 3.703, 10521.694, 335.397, 52741.264 23/02/14,06:56:48,01,11,1, 11.8,1,1, 3.703, 10519.983, 335.508, 52740.116 23/02/14,06:56:48,02,11,1, 11.8,1,1, 3.703, 10521.146, 335.838, 52743.930 23/02/14,06:56:48,03,11,1, 11.8,1,1, 3.703, 10521.842, 335.404, 52741.326 23/02/14,06:56:48,04,11,1, 11.8,1,1, 3.703, 10520.287, 335.672, 52741.655 23/02/14,06:56:48,05,11,1, 11.8,1,1, 3.703, 10522.097, 335.501, 52743.829 23/02/14,06:56:48,06,11,1, 11.8,1,1, 3.703, 10520.879, 335.235, 52740.004 23/02/14,06:56:48,07,11,1, 11.8,1,1, 3.703, 10520.243, 335.608, 52742.596 23/02/14,06:56:48,08,11,1, 11.8,1,1, 3.703, 10521.729, 335.373, 52742.220 23/02/14,06:56:48,09,11,1, 11.8,1,1, 3.703, 10519.878, 335.455, 52740.013 23/02/14,06:56:48,10,11,1, 11.8,1,1, 3.703, 10521.148, 335.765, 52743.845 23/02/14,06:56:48,11,11,1, 11.8,1,1, 3.703, 10521.736, 335.376, 52741.263 23/02/14,06:56:48,12,11,1, 11.8,1,1, 3.703, 10520.244, 335.651, 52741.586 23/02/14,06:56:48,13,11,1, 11.8,1,1, 3.703, 10522.119, 335.498, 52743.710 23/02/14,06:56:48,14,11,1, 11.8,1,1, 3.703, 10520.852, 335.205, 52739.972 23/02/14,06:56:48,15,11,1, 11.8,1,1, 3.703, 10520.256, 335.687, 52742.528 23/02/14,06:56:48,16,11,1, 11.8,1,1, 3.703, 10521.772, 335.437, 52742.211 23/02/14,06:56:48,17,11,1, 11.8,1,1, 3.703, 10519.991, 335.536, 52740.136 23/02/14,06:56:48,18,11,1, 11.8,1,1, 3.703, 10521.194, 335.812, 52743.803 23/02/14,06:56:48,19,11,1, 11.8,1,1, 3.703, 10521.787, 335.429, 52741.315 23/02/14,06:56:49,00,11,1, 11.9,1,1, 3.704, 10521.786, 335.429, 52741.315 23/02/14,06:56:49,01,11,1, 11.9,1,1, 3.704, 10519.895, 335.449, 52740.081 23/02/14,06:56:49,02,11,1, 11.9,1,1, 3.704, 10521.209, 335.773, 52743.860 23/02/14,06:56:49,03,11,1, 11.9,1,1, 3.704, 10521.703, 335.367, 52741.213 23/02/14,06:56:49,04,11,1, 11.9,1,1, 3.704, 10520.287, 335.639, 52741.690 23/02/14,06:56:49,05,11,1, 11.9,1,1, 3.704, 10522.176, 335.527, 52743.757 23/02/14,06:56:49,06,11,1, 11.9,1,1, 3.704, 10520.855, 335.239, 52739.990 23/02/14,06:56:49,07,11,1, 11.9,1,1, 3.704, 10520.333, 335.636, 52742.611 23/02/14,06:56:49,08,11,1, 11.9,1,1, 3.704, 10521.802, 335.398, 52742.145 23/02/14,06:56:49,09,11,1, 11.9,1,1, 3.704, 10519.892, 335.580, 52740.118 23/02/14,06:56:49,10,11,1, 11.9,1,1, 3.704, 10521.205, 335.859, 52743.821 23/02/14,06:56:49,11,11,1, 11.9,1,1, 3.704, 10521.700, 335.332, 52741.208 23/02/14,06:56:49,12,11,1, 11.9,1,1, 3.704, 10520.279, 335.614, 52741.668 23/02/14,06:56:49,13,11,1, 11.9,1,1, 3.704, 10522.143, 335.457, 52743.743 23/02/14,06:56:49,14,11,1, 11.9,1,1, 3.704, 10520.823, 335.134, 52739.939 23/02/14,06:56:49,15,11,1, 11.9,1,1, 3.704, 10520.296, 335.570, 52742.558 23/02/14,06:56:49,16,11,1, 11.9,1,1, 3.704, 10521.752, 335.336, 52742.110 23/02/14,06:56:49,17,11,1, 11.9,1,1, 3.704, 10519.931, 335.474, 52740.130 23/02/14,06:56:49,18,11,1, 11.9,1,1, 3.704, 10521.223, 335.836, 52743.829 23/02/14,06:56:49,19,11,1, 11.9,1,1, 3.704, 10521.766, 335.400, 52741.247 23/02/14,06:56:50,00,11,1, 11.9,1,1, 3.701, 10521.761, 335.400, 52741.247 23/02/14,06:56:50,01,11,1, 11.9,1,1, 3.701, 10519.967, 335.497, 52740.007 23/02/14,06:56:50,02,11,1, 11.9,1,1, 3.701, 10521.136, 335.776, 52743.831 23/02/14,06:56:50,03,11,1, 11.9,1,1, 3.701, 10521.829, 335.390, 52741.378 23/02/14,06:56:50,04,11,1, 11.9,1,1, 3.701, 10520.196, 335.605, 52741.555 23/02/14,06:56:50,05,11,1, 11.9,1,1, 3.701, 10522.118, 335.444, 52743.872 23/02/14,06:56:50,06,11,1, 11.9,1,1, 3.701, 10520.982, 335.134, 52739.984 23/02/14,06:56:50,07,11,1, 11.9,1,1, 3.701, 10520.270, 335.548, 52742.440 23/02/14,06:56:50,08,11,1, 11.9,1,1, 3.701, 10521.861, 335.339, 52742.349 23/02/14,06:56:50,09,11,1, 11.9,1,1, 3.701, 10519.960, 335.442, 52739.996 23/02/14,06:56:50,10,11,1, 11.9,1,1, 3.701, 10521.104, 335.833, 52743.883 23/02/14,06:56:50,11,11,1, 11.9,1,1, 3.701, 10521.878, 335.416, 52741.450 23/02/14,06:56:50,12,11,1, 11.9,1,1, 3.701, 10520.237, 335.636, 52741.533 23/02/14,06:56:50,13,11,1, 11.9,1,1, 3.701, 10522.133, 335.561, 52743.952 23/02/14,06:56:50,14,11,1, 11.9,1,1, 3.701, 10520.956, 335.178, 52740.033 23/02/14,06:56:50,15,11,1, 11.9,1,1, 3.701, 10520.248, 335.606, 52742.487 23/02/14,06:56:50,16,11,1, 11.9,1,1, 3.701, 10521.815, 335.342, 52742.307 23/02/14,06:56:50,17,11,1, 11.9,1,1, 3.701, 10519.929, 335.425, 52740.036 23/02/14,06:56:50,18,11,1, 11.9,1,1, 3.701, 10521.108, 335.747, 52743.882 23/02/14,06:56:50,19,11,1, 11.9,1,1, 3.701, 10521.871, 335.376, 52741.382 23/02/14,06:56:51,00,10,1, 11.8,1,1, 3.702, 10521.870, 335.376, 52741.382 23/02/14,06:56:51,01,10,1, 11.8,1,1, 3.702, 10519.642, 335.447, 52739.779 23/02/14,06:56:51,02,10,1, 11.8,1,1, 3.702, 10521.411, 335.869, 52744.403 23/02/14,06:56:51,03,10,1, 11.8,1,1, 3.702, 10521.724, 335.297, 52740.762 23/02/14,06:56:51,04,10,1, 11.8,1,1, 3.702, 10520.108, 335.675, 52741.815 23/02/14,06:56:51,05,10,1, 11.8,1,1, 3.702, 10522.470, 335.501, 52744.098 23/02/14,06:56:51,06,10,1, 11.8,1,1, 3.702, 10520.681, 335.077, 52739.555 23/02/14,06:56:51,07,10,1, 11.8,1,1, 3.702, 10520.322, 335.551, 52743.044 23/02/14,06:56:51,08,10,1, 11.8,1,1, 3.702, 10521.983, 335.223, 52742.052 23/02/14,06:56:51,09,10,1, 11.8,1,1, 3.702, 10519.582, 335.357, 52739.733 23/02/14,06:56:51,10,10,1, 11.8,1,1, 3.702, 10521.349, 335.777, 52744.360 23/02/14,06:56:51,11,10,1, 11.8,1,1, 3.702, 10521.726, 335.258, 52740.756 23/02/14,06:56:51,12,10,1, 11.8,1,1, 3.702, 10520.124, 335.671, 52741.782 23/02/14,06:56:51,13,10,1, 11.8,1,1, 3.702, 10522.500, 335.542, 52744.163 23/02/14,06:56:51,14,10,1, 11.8,1,1, 3.702, 10520.732, 335.088, 52739.525 23/02/14,06:56:51,15,10,1, 11.8,1,1, 3.702, 10520.351, 335.629, 52743.119 23/02/14,06:56:51,16,10,1, 11.8,1,1, 3.702, 10522.063, 335.286, 52742.163 23/02/14,06:56:51,17,10,1, 11.8,1,1, 3.702, 10519.599, 335.404, 52739.714 23/02/14,06:56:51,18,10,1, 11.8,1,1, 3.702, 10521.354, 335.797, 52744.323 23/02/14,06:56:51,19,10,1, 11.8,1,1, 3.702, 10521.710, 335.186, 52740.786 23/02/14,06:56:52,00,10,1, 11.9,1,1, 3.700, 10521.703, 335.186, 52740.786 23/02/14,06:56:52,01,10,1, 11.9,1,1, 3.700, 10519.811, 335.239, 52739.292 23/02/14,06:56:52,02,10,1, 11.9,1,1, 3.700, 10521.010, 335.735, 52744.089 23/02/14,06:56:52,03,10,1, 11.9,1,1, 3.700, 10522.122, 335.351, 52741.517 23/02/14,06:56:52,04,10,1, 11.9,1,1, 3.700, 10519.890, 335.512, 52741.037 23/02/14,06:56:52,05,10,1, 11.9,1,1, 3.700, 10522.285, 335.561, 52744.531 23/02/14,06:56:52,06,10,1, 11.9,1,1, 3.700, 10521.160, 335.114, 52739.778 23/02/14,06:56:52,07,10,1, 11.9,1,1, 3.700, 10519.981, 335.512, 52742.387 23/02/14,06:56:52,08,10,1, 11.9,1,1, 3.700, 10522.172, 335.342, 52742.806 23/02/14,06:56:52,09,10,1, 11.9,1,1, 3.700, 10519.781, 335.301, 52739.361 23/02/14,06:56:52,10,10,1, 11.9,1,1, 3.700, 10520.974, 335.750, 52744.048 23/02/14,06:56:52,11,10,1, 11.9,1,1, 3.700, 10522.085, 335.310, 52741.409 23/02/14,06:56:52,12,10,1, 11.9,1,1, 3.700, 10519.926, 335.435, 52740.966 23/02/14,06:56:52,13,10,1, 11.9,1,1, 3.700, 10522.272, 335.482, 52744.504 23/02/14,06:56:52,14,10,1, 11.9,1,1, 3.700, 10521.132, 334.981, 52739.654 23/02/14,06:56:52,15,10,1, 11.9,1,1, 3.700, 10519.967, 335.463, 52742.364 23/02/14,06:56:52,16,10,1, 11.9,1,1, 3.700, 10522.181, 335.332, 52742.829 23/02/14,06:56:52,17,10,1, 11.9,1,1, 3.700, 10519.841, 335.282, 52739.420 23/02/14,06:56:52,18,10,1, 11.9,1,1, 3.700, 10520.962, 335.774, 52744.124 23/02/14,06:56:52,19,10,1, 11.9,1,1, 3.700, 10522.133, 335.366, 52741.500 23/02/14,06:56:53,00,11,1, 11.9,1,1, 3.704, 10522.128, 335.366, 52741.500 23/02/14,06:56:53,01,11,1, 11.9,1,1, 3.704, 10519.804, 335.168, 52739.444 23/02/14,06:56:53,02,11,1, 11.9,1,1, 3.704, 10521.000, 335.672, 52744.081 23/02/14,06:56:53,03,11,1, 11.9,1,1, 3.704, 10522.039, 335.188, 52741.334 23/02/14,06:56:53,04,11,1, 11.9,1,1, 3.704, 10519.937, 335.341, 52741.137 23/02/14,06:56:53,05,11,1, 11.9,1,1, 3.704, 10522.310, 335.464, 52744.382 23/02/14,06:56:53,06,11,1, 11.9,1,1, 3.704, 10521.070, 334.939, 52739.655 23/02/14,06:56:53,07,11,1, 11.9,1,1, 3.704, 10520.019, 335.427, 52742.450 23/02/14,06:56:53,08,11,1, 11.9,1,1, 3.704, 10522.103, 335.275, 52742.629 23/02/14,06:56:53,09,11,1, 11.9,1,1, 3.704, 10519.801, 335.282, 52739.454 23/02/14,06:56:53,10,11,1, 11.9,1,1, 3.704, 10521.043, 335.737, 52744.175 23/02/14,06:56:53,11,11,1, 11.9,1,1, 3.704, 10522.079, 335.256, 52741.318 23/02/14,06:56:53,12,11,1, 11.9,1,1, 3.704, 10519.957, 335.410, 52741.098 23/02/14,06:56:53,13,11,1, 11.9,1,1, 3.704, 10522.309, 335.382, 52744.318 23/02/14,06:56:53,14,11,1, 11.9,1,1, 3.704, 10521.044, 334.944, 52739.658 23/02/14,06:56:53,15,11,1, 11.9,1,1, 3.704, 10520.013, 335.404, 52742.364 23/02/14,06:56:53,16,11,1, 11.9,1,1, 3.704, 10522.111, 335.195, 52742.589 23/02/14,06:56:53,17,11,1, 11.9,1,1, 3.704, 10519.830, 335.222, 52739.407 23/02/14,06:56:53,18,11,1, 11.9,1,1, 3.704, 10521.033, 335.736, 52744.072 23/02/14,06:56:53,19,11,1, 11.9,1,1, 3.704, 10522.096, 335.263, 52741.454 23/02/14,06:56:54,00,11,1, 11.9,1,1, 3.704, 10522.095, 335.263, 52741.454 23/02/14,06:56:54,01,11,1, 11.9,1,1, 3.704, 10520.149, 335.274, 52740.215 23/02/14,06:56:54,02,11,1, 11.9,1,1, 3.704, 10520.730, 335.561, 52743.637 23/02/14,06:56:54,03,11,1, 11.9,1,1, 3.704, 10522.007, 335.149, 52741.209 23/02/14,06:56:54,04,11,1, 11.9,1,1, 3.704, 10520.331, 335.360, 52741.457 23/02/14,06:56:54,05,11,1, 11.9,1,1, 3.704, 10521.888, 335.303, 52744.119 23/02/14,06:56:54,06,11,1, 11.9,1,1, 3.704, 10521.321, 334.928, 52740.180 23/02/14,06:56:54,07,11,1, 11.9,1,1, 3.704, 10519.938, 335.261, 52741.842 23/02/14,06:56:54,08,11,1, 11.9,1,1, 3.704, 10521.923, 335.203, 52742.832 23/02/14,06:56:54,09,11,1, 11.9,1,1, 3.704, 10520.079, 335.197, 52739.626 23/02/14,06:56:54,10,11,1, 11.9,1,1, 3.704, 10520.807, 335.570, 52743.666 23/02/14,06:56:54,11,11,1, 11.9,1,1, 3.704, 10522.137, 335.303, 52741.948 23/02/14,06:56:54,12,11,1, 11.9,1,1, 3.704, 10520.193, 335.356, 52740.935 23/02/14,06:56:54,13,11,1, 11.9,1,1, 3.704, 10521.973, 335.352, 52744.180 23/02/14,06:56:54,14,11,1, 11.9,1,1, 3.704, 10521.322, 334.981, 52740.183 23/02/14,06:56:54,15,11,1, 11.9,1,1, 3.704, 10519.972, 335.265, 52741.795 23/02/14,06:56:54,16,11,1, 11.9,1,1, 3.704, 10521.973, 335.187, 52742.929 23/02/14,06:56:54,17,11,1, 11.9,1,1, 3.704, 10520.119, 335.146, 52739.636 23/02/14,06:56:54,18,11,1, 11.9,1,1, 3.704, 10520.792, 335.483, 52743.572 23/02/14,06:56:54,19,11,1, 11.9,1,1, 3.704, 10522.148, 335.215, 52741.972 23/02/14,06:56:55,00,11,1, 11.8,1,1, 3.702, 10522.145, 335.215, 52741.972 23/02/14,06:56:55,01,11,1, 11.8,1,1, 3.702, 10520.092, 335.179, 52739.765 23/02/14,06:56:55,02,11,1, 11.8,1,1, 3.702, 10520.842, 335.521, 52743.583 23/02/14,06:56:55,03,11,1, 11.8,1,1, 3.702, 10522.090, 335.224, 52741.870 23/02/14,06:56:55,04,11,1, 11.8,1,1, 3.702, 10520.178, 335.311, 52741.094 23/02/14,06:56:55,05,11,1, 11.8,1,1, 3.702, 10522.002, 335.271, 52744.112 23/02/14,06:56:55,06,11,1, 11.8,1,1, 3.702, 10521.252, 334.902, 52740.178 23/02/14,06:56:55,07,11,1, 11.8,1,1, 3.702, 10520.008, 335.201, 52741.906 23/02/14,06:56:55,08,11,1, 11.8,1,1, 3.702, 10521.925, 335.105, 52742.677 23/02/14,06:56:55,09,11,1, 11.8,1,1, 3.702, 10520.085, 335.097, 52739.735 23/02/14,06:56:55,10,11,1, 11.8,1,1, 3.702, 10520.864, 335.493, 52743.591 23/02/14,06:56:55,11,11,1, 11.8,1,1, 3.702, 10522.083, 335.190, 52741.872 23/02/14,06:56:55,12,11,1, 11.8,1,1, 3.702, 10520.164, 335.245, 52741.053 23/02/14,06:56:55,13,11,1, 11.8,1,1, 3.702, 10522.022, 335.241, 52744.117 23/02/14,06:56:55,14,11,1, 11.8,1,1, 3.702, 10521.248, 334.893, 52740.241 23/02/14,06:56:55,15,11,1, 11.8,1,1, 3.702, 10520.030, 335.242, 52741.980 23/02/14,06:56:55,16,11,1, 11.8,1,1, 3.702, 10521.928, 335.143, 52742.795 23/02/14,06:56:55,17,11,1, 11.8,1,1, 3.702, 10520.108, 335.141, 52739.737 23/02/14,06:56:55,18,11,1, 11.8,1,1, 3.702, 10520.895, 335.457, 52743.641 23/02/14,06:56:55,19,11,1, 11.8,1,1, 3.702, 10522.076, 335.110, 52741.847 23/02/14,06:56:56,00,12,1, 11.9,1,1, 3.705, 10522.070, 335.110, 52741.847 23/02/14,06:56:56,01,12,1, 11.9,1,1, 3.705, 10520.568, 335.218, 52740.913 23/02/14,06:56:56,02,12,1, 11.9,1,1, 3.705, 10520.972, 335.279, 52742.622 23/02/14,06:56:56,03,12,1, 11.9,1,1, 3.705, 10521.544, 335.148, 52741.821 23/02/14,06:56:56,04,12,1, 11.9,1,1, 3.705, 10520.888, 335.311, 52741.862 23/02/14,06:56:56,05,12,1, 11.9,1,1, 3.705, 10521.635, 335.025, 52742.788 23/02/14,06:56:56,06,12,1, 11.9,1,1, 3.705, 10521.130, 334.968, 52741.068 23/02/14,06:56:56,07,12,1, 11.9,1,1, 3.705, 10520.628, 335.070, 52741.844 23/02/14,06:56:56,08,12,1, 11.9,1,1, 3.705, 10521.186, 334.938, 52741.838 23/02/14,06:56:56,09,12,1, 11.9,1,1, 3.705, 10520.537, 335.220, 52740.946 23/02/14,06:56:56,10,12,1, 11.9,1,1, 3.705, 10520.935, 335.231, 52742.620 23/02/14,06:56:56,11,12,1, 11.9,1,1, 3.705, 10521.549, 335.070, 52741.795 23/02/14,06:56:56,12,12,1, 11.9,1,1, 3.705, 10520.909, 335.210, 52741.816 23/02/14,06:56:56,13,12,1, 11.9,1,1, 3.705, 10521.634, 334.960, 52742.700 23/02/14,06:56:56,14,12,1, 11.9,1,1, 3.705, 10521.207, 334.945, 52741.098 23/02/14,06:56:56,15,12,1, 11.9,1,1, 3.705, 10520.640, 335.096, 52741.947 23/02/14,06:56:56,16,12,1, 11.9,1,1, 3.705, 10521.224, 334.964, 52741.841 23/02/14,06:56:56,17,12,1, 11.9,1,1, 3.705, 10520.553, 335.273, 52740.967 23/02/14,06:56:56,18,12,1, 11.9,1,1, 3.705, 10520.984, 335.270, 52742.627 23/02/14,06:56:56,19,12,1, 11.9,1,1, 3.705, 10521.516, 335.109, 52741.798 23/02/14,06:56:57,00,11,1, 11.9,1,1, 3.703, 10521.511, 335.109, 52741.798 23/02/14,06:56:57,01,11,1, 11.9,1,1, 3.703, 10520.494, 335.096, 52741.044 23/02/14,06:56:57,02,11,1, 11.9,1,1, 3.703, 10521.032, 335.143, 52742.660 23/02/14,06:56:57,03,11,1, 11.9,1,1, 3.703, 10521.518, 335.013, 52741.721 23/02/14,06:56:57,04,11,1, 11.9,1,1, 3.703, 10520.942, 335.234, 52741.981 23/02/14,06:56:57,05,11,1, 11.9,1,1, 3.703, 10521.619, 334.920, 52742.680 23/02/14,06:56:57,06,11,1, 11.9,1,1, 3.703, 10521.149, 334.925, 52741.129 23/02/14,06:56:57,07,11,1, 11.9,1,1, 3.703, 10520.805, 335.063, 52742.245 23/02/14,06:56:57,08,11,1, 11.9,1,1, 3.703, 10521.002, 334.815, 52741.374 23/02/14,06:56:57,09,11,1, 11.9,1,1, 3.703, 10520.844, 335.250, 52742.005 23/02/14,06:56:57,10,11,1, 11.9,1,1, 3.703, 10521.138, 335.046, 52742.067 23/02/14,06:56:57,11,11,1, 11.9,1,1, 3.703, 10520.987, 334.991, 52741.747 23/02/14,06:56:57,12,11,1, 11.9,1,1, 3.703, 10521.427, 335.281, 52742.651 23/02/14,06:56:57,13,11,1, 11.9,1,1, 3.703, 10521.216, 334.795, 52741.681 23/02/14,06:56:57,14,11,1, 11.9,1,1, 3.703, 10521.041, 335.090, 52741.887 23/02/14,06:56:57,15,11,1, 11.9,1,1, 3.703, 10521.226, 335.056, 52742.158 23/02/14,06:56:57,16,11,1, 11.9,1,1, 3.703, 10520.735, 334.737, 52741.165 23/02/14,06:56:57,17,11,1, 11.9,1,1, 3.703, 10520.979, 335.271, 52742.192 23/02/14,06:56:57,18,11,1, 11.9,1,1, 3.703, 10521.071, 335.005, 52741.800 23/02/14,06:56:57,19,11,1, 11.9,1,1, 3.703, 10520.953, 335.042, 52741.758 23/02/14,06:56:58,00,11,1, 11.8,1,1, 3.703, 10520.952, 335.042, 52741.758 23/02/14,06:56:58,01,11,1, 11.8,1,1, 3.703, 10520.672, 335.028, 52741.014 23/02/14,06:56:58,02,11,1, 11.8,1,1, 3.703, 10520.985, 335.095, 52742.689 23/02/14,06:56:58,03,11,1, 11.8,1,1, 3.703, 10521.532, 334.956, 52741.811 23/02/14,06:56:58,04,11,1, 11.8,1,1, 3.703, 10520.791, 335.158, 52741.758 23/02/14,06:56:58,05,11,1, 11.8,1,1, 3.703, 10521.521, 334.930, 52742.895 23/02/14,06:56:58,06,11,1, 11.8,1,1, 3.703, 10521.270, 334.914, 52741.201 23/02/14,06:56:58,07,11,1, 11.8,1,1, 3.703, 10520.670, 334.979, 52742.061 23/02/14,06:56:58,08,11,1, 11.8,1,1, 3.703, 10521.380, 334.777, 52742.094 23/02/14,06:56:58,09,11,1, 11.8,1,1, 3.703, 10520.678, 335.029, 52741.000 23/02/14,06:56:58,10,11,1, 11.8,1,1, 3.703, 10520.949, 335.065, 52742.648 23/02/14,06:56:58,11,11,1, 11.8,1,1, 3.703, 10521.528, 334.955, 52741.805 23/02/14,06:56:58,12,11,1, 11.8,1,1, 3.703, 10520.814, 335.146, 52741.680 23/02/14,06:56:58,13,11,1, 11.8,1,1, 3.703, 10521.548, 334.925, 52742.847 23/02/14,06:56:58,14,11,1, 11.8,1,1, 3.703, 10521.322, 334.837, 52741.229 23/02/14,06:56:58,15,11,1, 11.8,1,1, 3.703, 10520.696, 334.941, 52741.996 23/02/14,06:56:58,16,11,1, 11.8,1,1, 3.703, 10521.445, 334.814, 52742.190 23/02/14,06:56:58,17,11,1, 11.8,1,1, 3.703, 10520.695, 335.012, 52741.020 23/02/14,06:56:58,18,11,1, 11.8,1,1, 3.703, 10520.904, 335.083, 52742.641 23/02/14,06:56:58,19,11,1, 11.8,1,1, 3.703, 10521.545, 334.921, 52741.750 23/02/14,06:56:59,00,11,1, 11.9,1,1, 3.702, 10521.544, 334.921, 52741.750 23/02/14,06:56:59,01,11,1, 11.9,1,1, 3.702, 10520.594, 334.940, 52741.016 23/02/14,06:56:59,02,11,1, 11.9,1,1, 3.702, 10521.048, 335.008, 52742.684 23/02/14,06:56:59,03,11,1, 11.9,1,1, 3.702, 10521.518, 334.880, 52741.715 23/02/14,06:56:59,04,11,1, 11.9,1,1, 3.702, 10520.852, 335.053, 52741.849 23/02/14,06:56:59,05,11,1, 11.9,1,1, 3.702, 10521.649, 334.863, 52742.912 23/02/14,06:56:59,06,11,1, 11.9,1,1, 3.702, 10521.281, 334.815, 52741.268 23/02/14,06:56:59,07,11,1, 11.9,1,1, 3.702, 10520.767, 334.913, 52742.157 23/02/14,06:56:59,08,11,1, 11.9,1,1, 3.702, 10521.410, 334.710, 52742.096 23/02/14,06:56:59,09,11,1, 11.9,1,1, 3.702, 10520.650, 334.971, 52741.050 23/02/14,06:56:59,10,11,1, 11.9,1,1, 3.702, 10520.969, 335.005, 52742.672 23/02/14,06:56:59,11,11,1, 11.9,1,1, 3.702, 10521.532, 334.849, 52741.730 23/02/14,06:56:59,12,11,1, 11.9,1,1, 3.702, 10520.815, 335.074, 52741.842 23/02/14,06:56:59,13,11,1, 11.9,1,1, 3.702, 10521.618, 334.879, 52742.832 23/02/14,06:56:59,14,11,1, 11.9,1,1, 3.702, 10521.263, 334.773, 52741.241 23/02/14,06:56:59,15,11,1, 11.9,1,1, 3.702, 10520.751, 334.950, 52742.187 23/02/14,06:56:59,16,11,1, 11.9,1,1, 3.702, 10521.385, 334.702, 52742.082 23/02/14,06:56:59,17,11,1, 11.9,1,1, 3.702, 10520.671, 334.951, 52740.972 23/02/14,06:56:59,18,11,1, 11.9,1,1, 3.702, 10521.011, 334.985, 52742.721 23/02/14,06:56:59,19,11,1, 11.9,1,1, 3.702, 10521.504, 334.809, 52741.793 23/02/14,06:57:00,00,11,1, 11.9,1,1, 3.704, 10521.502, 334.809, 52741.793 23/02/14,06:57:00,01,11,1, 11.9,1,1, 3.704, 10520.701, 334.805, 52740.955 23/02/14,06:57:00,02,11,1, 11.9,1,1, 3.704, 10520.956, 334.913, 52742.769 23/02/14,06:57:00,03,11,1, 11.9,1,1, 3.704, 10521.585, 334.792, 52741.838 23/02/14,06:57:00,04,11,1, 11.9,1,1, 3.704, 10520.788, 334.968, 52741.654 23/02/14,06:57:00,05,11,1, 11.9,1,1, 3.704, 10521.610, 334.779, 52742.988 23/02/14,06:57:00,06,11,1, 11.9,1,1, 3.704, 10521.382, 334.669, 52741.274 23/02/14,06:57:00,07,11,1, 11.9,1,1, 3.704, 10520.655, 334.848, 52741.850 23/02/14,06:57:00,08,11,1, 11.9,1,1, 3.704, 10521.739, 334.706, 52742.623 23/02/14,06:57:00,09,11,1, 11.9,1,1, 3.704, 10520.421, 334.797, 52740.090 23/02/14,06:57:00,10,11,1, 11.9,1,1, 3.704, 10520.822, 335.105, 52743.316 23/02/14,06:57:00,11,11,1, 11.9,1,1, 3.704, 10522.148, 334.824, 52741.947 23/02/14,06:57:00,12,11,1, 11.9,1,1, 3.704, 10520.417, 334.853, 52741.001 23/02/14,06:57:00,13,11,1, 11.9,1,1, 3.704, 10521.992, 334.880, 52743.982 23/02/14,06:57:00,14,11,1, 11.9,1,1, 3.704, 10521.474, 334.504, 52740.378 23/02/14,06:57:00,15,11,1, 11.9,1,1, 3.704, 10520.160, 334.776, 52741.800 23/02/14,06:57:00,16,11,1, 11.9,1,1, 3.704, 10521.973, 334.680, 52742.774 23/02/14,06:57:00,17,11,1, 11.9,1,1, 3.704, 10520.356, 334.729, 52739.839 23/02/14,06:57:00,18,11,1, 11.9,1,1, 3.704, 10520.803, 335.090, 52743.312 23/02/14,06:57:00,19,11,1, 11.9,1,1, 3.704, 10522.133, 334.807, 52741.966 23/02/14,06:57:01,00,12,1, 11.9,1,1, 3.705, 10522.128, 334.807, 52741.966 23/02/14,06:57:01,01,12,1, 11.9,1,1, 3.705, 10520.392, 334.729, 52739.941 23/02/14,06:57:01,02,12,1, 11.9,1,1, 3.705, 10520.873, 334.982, 52743.190 23/02/14,06:57:01,03,12,1, 11.9,1,1, 3.705, 10522.073, 334.748, 52741.911 23/02/14,06:57:01,04,12,1, 11.9,1,1, 3.705, 10520.479, 334.774, 52741.007 23/02/14,06:57:01,05,12,1, 11.9,1,1, 3.705, 10521.959, 334.783, 52743.807 23/02/14,06:57:01,06,12,1, 11.9,1,1, 3.705, 10521.532, 334.458, 52740.511 23/02/14,06:57:01,07,12,1, 11.9,1,1, 3.705, 10520.244, 334.683, 52741.790 23/02/14,06:57:01,08,12,1, 11.9,1,1, 3.705, 10521.922, 334.624, 52742.624 23/02/14,06:57:01,09,12,1, 11.9,1,1, 3.705, 10520.413, 334.687, 52739.948 23/02/14,06:57:01,10,12,1, 11.9,1,1, 3.705, 10520.837, 335.016, 52743.286 23/02/14,06:57:01,11,12,1, 11.9,1,1, 3.705, 10522.137, 334.753, 52742.016 23/02/14,06:57:01,12,12,1, 11.9,1,1, 3.705, 10520.471, 334.841, 52741.068 23/02/14,06:57:01,13,12,1, 11.9,1,1, 3.705, 10522.005, 334.789, 52743.820 23/02/14,06:57:01,14,12,1, 11.9,1,1, 3.705, 10521.519, 334.466, 52740.482 23/02/14,06:57:01,15,12,1, 11.9,1,1, 3.705, 10520.259, 334.705, 52741.757 23/02/14,06:57:01,16,12,1, 11.9,1,1, 3.705, 10521.916, 334.576, 52742.599 23/02/14,06:57:01,17,12,1, 11.9,1,1, 3.705, 10520.377, 334.644, 52739.808 23/02/14,06:57:01,18,12,1, 11.9,1,1, 3.705, 10520.866, 334.958, 52743.162 23/02/14,06:57:01,19,12,1, 11.9,1,1, 3.705, 10522.135, 334.718, 52741.936 23/02/14,06:57:02,00,10,1, 11.9,1,1, 3.700, 10522.128, 334.718, 52741.936 23/02/14,06:57:02,01,10,1, 11.9,1,1, 3.700, 10520.448, 334.608, 52739.788 23/02/14,06:57:02,02,10,1, 11.9,1,1, 3.700, 10520.757, 334.942, 52743.185 23/02/14,06:57:02,03,10,1, 11.9,1,1, 3.700, 10522.233, 334.719, 52742.065 23/02/14,06:57:02,04,10,1, 11.9,1,1, 3.700, 10520.503, 334.759, 52740.860 23/02/14,06:57:02,05,10,1, 11.9,1,1, 3.700, 10521.954, 334.734, 52743.885 23/02/14,06:57:02,06,10,1, 11.9,1,1, 3.700, 10521.715, 334.386, 52740.606 23/02/14,06:57:02,07,10,1, 11.9,1,1, 3.700, 10520.246, 334.621, 52741.592 23/02/14,06:57:02,08,10,1, 11.9,1,1, 3.700, 10521.989, 334.559, 52742.841 23/02/14,06:57:02,09,10,1, 11.9,1,1, 3.700, 10520.520, 334.573, 52739.713 23/02/14,06:57:02,10,10,1, 11.9,1,1, 3.700, 10520.748, 334.892, 52743.071 23/02/14,06:57:02,11,10,1, 11.9,1,1, 3.700, 10522.283, 334.723, 52742.061 23/02/14,06:57:02,12,10,1, 11.9,1,1, 3.700, 10520.484, 334.797, 52740.801 23/02/14,06:57:02,13,10,1, 11.9,1,1, 3.700, 10521.988, 334.809, 52743.988 23/02/14,06:57:02,14,10,1, 11.9,1,1, 3.700, 10521.763, 334.459, 52740.638 23/02/14,06:57:02,15,10,1, 11.9,1,1, 3.700, 10520.257, 334.673, 52741.629 23/02/14,06:57:02,16,10,1, 11.9,1,1, 3.700, 10522.009, 334.609, 52742.851 23/02/14,06:57:02,17,10,1, 11.9,1,1, 3.700, 10520.473, 334.533, 52739.687 23/02/14,06:57:02,18,10,1, 11.9,1,1, 3.700, 10520.732, 334.861, 52742.957 23/02/14,06:57:02,19,10,1, 11.9,1,1, 3.700, 10522.207, 334.690, 52742.066 23/02/14,06:57:03,00,11,1, 11.9,1,1, 3.704, 10522.203, 334.690, 52742.066 23/02/14,06:57:03,01,11,1, 11.9,1,1, 3.704, 10521.128, 334.629, 52740.584 23/02/14,06:57:03,02,11,1, 11.9,1,1, 3.704, 10520.427, 334.760, 52741.892 23/02/14,06:57:03,03,11,1, 11.9,1,1, 3.704, 10522.121, 334.793, 52742.768 23/02/14,06:57:03,04,11,1, 11.9,1,1, 3.704, 10521.035, 334.716, 52740.879 23/02/14,06:57:03,05,11,1, 11.9,1,1, 3.704, 10521.437, 334.657, 52743.077 23/02/14,06:57:03,06,11,1, 11.9,1,1, 3.704, 10522.150, 334.539, 52741.836 23/02/14,06:57:03,07,11,1, 11.9,1,1, 3.704, 10520.629, 334.429, 52741.088 23/02/14,06:57:03,08,11,1, 11.9,1,1, 3.704, 10521.130, 334.515, 52742.904 23/02/14,06:57:03,09,11,1, 11.9,1,1, 3.704, 10521.594, 334.642, 52741.032 23/02/14,06:57:03,10,11,1, 11.9,1,1, 3.704, 10520.185, 334.580, 52741.040 23/02/14,06:57:03,11,11,1, 11.9,1,1, 3.704, 10522.045, 334.848, 52743.300 23/02/14,06:57:03,12,11,1, 11.9,1,1, 3.704, 10521.376, 334.688, 52740.834 23/02/14,06:57:03,13,11,1, 11.9,1,1, 3.704, 10521.020, 334.644, 52742.619 23/02/14,06:57:03,14,11,1, 11.9,1,1, 3.704, 10522.394, 334.718, 52742.539 23/02/14,06:57:03,15,11,1, 11.9,1,1, 3.704, 10520.615, 334.443, 52740.429 23/02/14,06:57:03,16,11,1, 11.9,1,1, 3.704, 10521.289, 334.578, 52742.904 23/02/14,06:57:03,17,11,1, 11.9,1,1, 3.704, 10521.576, 334.656, 52741.045 23/02/14,06:57:03,18,11,1, 11.9,1,1, 3.704, 10520.209, 334.563, 52741.112 23/02/14,06:57:03,19,11,1, 11.9,1,1, 3.704, 10522.037, 334.818, 52743.319 23/02/14,06:57:04,00,11,1, 11.9,1,1, 3.703, 10522.037, 334.818, 52743.319 23/02/14,06:57:04,01,11,1, 11.9,1,1, 3.703, 10521.701, 334.581, 52741.033 23/02/14,06:57:04,02,11,1, 11.9,1,1, 3.703, 10520.147, 334.543, 52741.040 23/02/14,06:57:04,03,11,1, 11.9,1,1, 3.703, 10522.078, 334.826, 52743.387 23/02/14,06:57:04,04,11,1, 11.9,1,1, 3.703, 10521.397, 334.648, 52740.757 23/02/14,06:57:04,05,11,1, 11.9,1,1, 3.703, 10521.041, 334.657, 52742.711 23/02/14,06:57:04,06,11,1, 11.9,1,1, 3.703, 10522.550, 334.669, 52742.672 23/02/14,06:57:04,07,11,1, 11.9,1,1, 3.703, 10520.526, 334.332, 52740.105 23/02/14,06:57:04,08,11,1, 11.9,1,1, 3.703, 10521.738, 334.450, 52742.966 23/02/14,06:57:04,09,11,1, 11.9,1,1, 3.703, 10521.284, 334.440, 52740.444 23/02/14,06:57:04,10,11,1, 11.9,1,1, 3.703, 10520.310, 334.598, 52741.750 23/02/14,06:57:04,11,11,1, 11.9,1,1, 3.703, 10522.166, 334.702, 52742.853 23/02/14,06:57:04,12,11,1, 11.9,1,1, 3.703, 10521.003, 334.669, 52740.671 23/02/14,06:57:04,13,11,1, 11.9,1,1, 3.703, 10521.430, 334.654, 52743.294 23/02/14,06:57:04,14,11,1, 11.9,1,1, 3.703, 10522.373, 334.558, 52741.986 23/02/14,06:57:04,15,11,1, 11.9,1,1, 3.703, 10520.566, 334.510, 52740.906 23/02/14,06:57:04,16,11,1, 11.9,1,1, 3.703, 10521.718, 334.568, 52743.082 23/02/14,06:57:04,17,11,1, 11.9,1,1, 3.703, 10521.278, 334.533, 52740.521 23/02/14,06:57:04,18,11,1, 11.9,1,1, 3.703, 10520.320, 334.649, 52741.790 23/02/14,06:57:04,19,11,1, 11.9,1,1, 3.703, 10522.132, 334.679, 52742.821 23/02/14,06:57:05,00,11,1, 11.8,1,1, 3.702, 10522.128, 334.679, 52742.821 23/02/14,06:57:05,01,11,1, 11.8,1,1, 3.702, 10521.347, 334.458, 52740.489 23/02/14,06:57:05,02,11,1, 11.8,1,1, 3.702, 10520.456, 334.609, 52741.730 23/02/14,06:57:05,03,11,1, 11.8,1,1, 3.702, 10522.068, 334.684, 52742.795 23/02/14,06:57:05,04,11,1, 11.8,1,1, 3.702, 10521.072, 334.712, 52740.796 23/02/14,06:57:05,05,11,1, 11.8,1,1, 3.702, 10521.498, 334.711, 52743.211 23/02/14,06:57:05,06,11,1, 11.8,1,1, 3.702, 10522.436, 334.553, 52742.074 23/02/14,06:57:05,07,11,1, 11.8,1,1, 3.702, 10520.779, 334.504, 52741.022 23/02/14,06:57:05,08,11,1, 11.8,1,1, 3.702, 10521.765, 334.455, 52742.996 23/02/14,06:57:05,09,11,1, 11.8,1,1, 3.702, 10521.414, 334.443, 52740.581 23/02/14,06:57:05,10,11,1, 11.8,1,1, 3.702, 10520.421, 334.594, 52741.644 23/02/14,06:57:05,11,11,1, 11.8,1,1, 3.702, 10522.082, 334.640, 52742.728 23/02/14,06:57:05,12,11,1, 11.8,1,1, 3.702, 10521.084, 334.641, 52740.717 23/02/14,06:57:05,13,11,1, 11.8,1,1, 3.702, 10521.438, 334.642, 52743.165 23/02/14,06:57:05,14,11,1, 11.8,1,1, 3.702, 10522.395, 334.546, 52742.079 23/02/14,06:57:05,15,11,1, 11.8,1,1, 3.702, 10520.817, 334.498, 52740.979 23/02/14,06:57:05,16,11,1, 11.8,1,1, 3.702, 10521.796, 334.520, 52742.987 23/02/14,06:57:05,17,11,1, 11.8,1,1, 3.702, 10521.421, 334.480, 52740.581 23/02/14,06:57:05,18,11,1, 11.8,1,1, 3.702, 10520.426, 334.572, 52741.597 23/02/14,06:57:05,19,11,1, 11.8,1,1, 3.702, 10522.084, 334.691, 52742.727 23/02/14,06:57:06,00,10,1, 11.9,1,1, 3.705, 10522.078, 334.691, 52742.727 23/02/14,06:57:06,01,10,1, 11.9,1,1, 3.705, 10521.512, 334.233, 52739.558 23/02/14,06:57:06,02,10,1, 11.9,1,1, 3.705, 10519.980, 334.592, 52741.795 23/02/14,06:57:06,03,10,1, 11.9,1,1, 3.705, 10522.724, 334.685, 52743.408 23/02/14,06:57:06,04,10,1, 11.9,1,1, 3.705, 10520.668, 334.546, 52739.527 23/02/14,06:57:06,05,10,1, 11.9,1,1, 3.705, 10521.411, 334.869, 52744.090 23/02/14,06:57:06,06,10,1, 11.9,1,1, 3.705, 10522.940, 334.563, 52742.042 23/02/14,06:57:06,07,10,1, 11.9,1,1, 3.705, 10520.193, 334.426, 52740.342 23/02/14,06:57:06,08,10,1, 11.9,1,1, 3.705, 10522.301, 334.623, 52744.196 23/02/14,06:57:06,09,10,1, 11.9,1,1, 3.705, 10521.515, 334.253, 52739.722 23/02/14,06:57:06,10,10,1, 11.9,1,1, 3.705, 10520.005, 334.562, 52741.732 23/02/14,06:57:06,11,10,1, 11.9,1,1, 3.705, 10522.613, 334.652, 52743.313 23/02/14,06:57:06,12,10,1, 11.9,1,1, 3.705, 10520.622, 334.458, 52739.513 23/02/14,06:57:06,13,10,1, 11.9,1,1, 3.705, 10521.353, 334.789, 52743.967 23/02/14,06:57:06,14,10,1, 11.9,1,1, 3.705, 10522.932, 334.504, 52741.952 23/02/14,06:57:06,15,10,1, 11.9,1,1, 3.705, 10520.311, 334.409, 52740.348 23/02/14,06:57:06,16,10,1, 11.9,1,1, 3.705, 10522.341, 334.667, 52744.229 23/02/14,06:57:06,17,10,1, 11.9,1,1, 3.705, 10521.615, 334.323, 52739.710 23/02/14,06:57:06,18,10,1, 11.9,1,1, 3.705, 10520.020, 334.655, 52741.700 23/02/14,06:57:06,19,10,1, 11.9,1,1, 3.705, 10522.723, 334.746, 52743.377 23/02/14,06:57:07,00,11,1, 11.9,1,1, 3.706, 10522.721, 334.746, 52743.377 23/02/14,06:57:07,01,11,1, 11.9,1,1, 3.706, 10521.793, 334.239, 52739.944 23/02/14,06:57:07,02,11,1, 11.9,1,1, 3.706, 10520.114, 334.534, 52741.487 23/02/14,06:57:07,03,11,1, 11.9,1,1, 3.706, 10522.616, 334.652, 52743.370 23/02/14,06:57:07,04,11,1, 11.9,1,1, 3.706, 10520.762, 334.486, 52739.539 23/02/14,06:57:07,05,11,1, 11.9,1,1, 3.706, 10521.303, 334.873, 52743.742 23/02/14,06:57:07,06,11,1, 11.9,1,1, 3.706, 10523.048, 334.590, 52742.257 23/02/14,06:57:07,07,11,1, 11.9,1,1, 3.706, 10520.480, 334.482, 52740.397 23/02/14,06:57:07,08,11,1, 11.9,1,1, 3.706, 10522.304, 334.632, 52744.234 23/02/14,06:57:07,09,11,1, 11.9,1,1, 3.706, 10521.842, 334.308, 52740.107 23/02/14,06:57:07,10,11,1, 11.9,1,1, 3.706, 10520.097, 334.468, 52741.494 23/02/14,06:57:07,11,11,1, 11.9,1,1, 3.706, 10522.553, 334.644, 52743.295 23/02/14,06:57:07,12,11,1, 11.9,1,1, 3.706, 10520.957, 334.367, 52739.082 23/02/14,06:57:07,13,11,1, 11.9,1,1, 3.706, 10521.128, 334.841, 52744.123 23/02/14,06:57:07,14,11,1, 11.9,1,1, 3.706, 10522.949, 334.580, 52742.324 23/02/14,06:57:07,15,11,1, 11.9,1,1, 3.706, 10520.473, 334.341, 52739.607 23/02/14,06:57:07,16,11,1, 11.9,1,1, 3.706, 10522.254, 334.703, 52744.612 23/02/14,06:57:07,17,11,1, 11.9,1,1, 3.706, 10522.209, 334.315, 52740.172 23/02/14,06:57:07,18,11,1, 11.9,1,1, 3.706, 10519.766, 334.525, 52740.953 23/02/14,06:57:07,19,11,1, 11.9,1,1, 3.706, 10522.759, 334.736, 52744.065 23/02/14,06:57:08,00,10,1, 11.9,1,1, 3.703, 10522.754, 334.736, 52744.065 23/02/14,06:57:08,01,10,1, 11.9,1,1, 3.703, 10522.584, 334.282, 52740.497 23/02/14,06:57:08,02,10,1, 11.9,1,1, 3.703, 10519.703, 334.355, 52740.497 23/02/14,06:57:08,03,10,1, 11.9,1,1, 3.703, 10522.729, 334.714, 52744.213 23/02/14,06:57:08,04,10,1, 11.9,1,1, 3.703, 10521.079, 334.408, 52738.977 23/02/14,06:57:08,05,10,1, 11.9,1,1, 3.703, 10520.650, 334.827, 52743.138 23/02/14,06:57:08,06,10,1, 11.9,1,1, 3.703, 10523.485, 334.748, 52743.207 23/02/14,06:57:08,07,10,1, 11.9,1,1, 3.703, 10520.439, 334.425, 52739.499 23/02/14,06:57:08,08,10,1, 11.9,1,1, 3.703, 10522.121, 334.792, 52744.704 23/02/14,06:57:08,09,10,1, 11.9,1,1, 3.703, 10522.608, 334.331, 52740.642 23/02/14,06:57:08,10,10,1, 11.9,1,1, 3.703, 10519.752, 334.372, 52740.494 23/02/14,06:57:08,11,10,1, 11.9,1,1, 3.703, 10522.740, 334.757, 52744.226 23/02/14,06:57:08,12,10,1, 11.9,1,1, 3.703, 10521.050, 334.341, 52738.968 23/02/14,06:57:08,13,10,1, 11.9,1,1, 3.703, 10520.591, 334.795, 52743.097 23/02/14,06:57:08,14,10,1, 11.9,1,1, 3.703, 10523.441, 334.661, 52743.209 23/02/14,06:57:08,15,10,1, 11.9,1,1, 3.703, 10520.536, 334.388, 52739.400 23/02/14,06:57:08,16,10,1, 11.9,1,1, 3.703, 10522.067, 334.828, 52744.786 23/02/14,06:57:08,17,10,1, 11.9,1,1, 3.703, 10522.641, 334.356, 52740.716 23/02/14,06:57:08,18,10,1, 11.9,1,1, 3.703, 10519.792, 334.453, 52740.480 23/02/14,06:57:08,19,10,1, 11.9,1,1, 3.703, 10522.767, 334.764, 52744.373 23/02/14,06:57:09,00,12,1, 11.8,1,1, 3.707, 10522.763, 334.764, 52744.373 23/02/14,06:57:09,01,12,1, 11.8,1,1, 3.707, 10522.938, 334.335, 52741.098 23/02/14,06:57:09,02,12,1, 11.8,1,1, 3.707, 10519.967, 334.295, 52740.181 23/02/14,06:57:09,03,12,1, 11.8,1,1, 3.707, 10522.655, 334.630, 52744.253 23/02/14,06:57:09,04,12,1, 11.8,1,1, 3.707, 10521.330, 334.352, 52739.131 23/02/14,06:57:09,05,12,1, 11.8,1,1, 3.707, 10520.326, 334.733, 52742.517 23/02/14,06:57:09,06,12,1, 11.8,1,1, 3.707, 10523.408, 334.803, 52743.536 23/02/14,06:57:09,07,12,1, 11.8,1,1, 3.707, 10520.420, 334.441, 52738.710 23/02/14,06:57:09,08,12,1, 11.8,1,1, 3.707, 10522.579, 334.944, 52745.138 23/02/14,06:57:09,09,12,1, 11.8,1,1, 3.707, 10522.660, 334.269, 52740.271 23/02/14,06:57:09,10,12,1, 11.8,1,1, 3.707, 10519.951, 334.485, 52741.063 23/02/14,06:57:09,11,12,1, 11.8,1,1, 3.707, 10523.101, 334.671, 52744.231 23/02/14,06:57:09,12,12,1, 11.8,1,1, 3.707, 10520.783, 334.258, 52738.477 23/02/14,06:57:09,13,12,1, 11.8,1,1, 3.707, 10520.689, 334.847, 52743.504 23/02/14,06:57:09,14,12,1, 11.8,1,1, 3.707, 10523.392, 334.637, 52742.723 23/02/14,06:57:09,15,12,1, 11.8,1,1, 3.707, 10520.244, 334.481, 52739.510 23/02/14,06:57:09,16,12,1, 11.8,1,1, 3.707, 10522.524, 334.922, 52745.295 23/02/14,06:57:09,17,12,1, 11.8,1,1, 3.707, 10522.662, 334.262, 52740.224 23/02/14,06:57:09,18,12,1, 11.8,1,1, 3.707, 10519.929, 334.504, 52740.956 23/02/14,06:57:09,19,12,1, 11.8,1,1, 3.707, 10523.095, 334.737, 52744.354 23/02/14,06:57:10,00,10,1, 12.0,1,1, 3.707, 10523.088, 334.737, 52744.354 23/02/14,06:57:10,01,10,1, 12.0,1,1, 3.707, 10523.078, 334.262, 52740.789 23/02/14,06:57:10,02,10,1, 12.0,1,1, 3.707, 10519.949, 334.424, 52740.527 23/02/14,06:57:10,03,10,1, 12.0,1,1, 3.707, 10523.105, 334.654, 52744.690 23/02/14,06:57:10,04,10,1, 12.0,1,1, 3.707, 10521.205, 334.203, 52738.615 23/02/14,06:57:10,05,10,1, 12.0,1,1, 3.707, 10520.377, 334.827, 52742.924 23/02/14,06:57:10,06,10,1, 12.0,1,1, 3.707, 10523.503, 334.710, 52743.228 23/02/14,06:57:10,07,10,1, 12.0,1,1, 3.707, 10520.319, 334.440, 52739.097 23/02/14,06:57:10,08,10,1, 12.0,1,1, 3.707, 10522.261, 334.959, 52745.241 23/02/14,06:57:10,09,10,1, 12.0,1,1, 3.707, 10523.161, 334.356, 52740.917 23/02/14,06:57:10,10,10,1, 12.0,1,1, 3.707, 10519.971, 334.449, 52740.571 23/02/14,06:57:10,11,10,1, 12.0,1,1, 3.707, 10523.070, 334.664, 52744.672 23/02/14,06:57:10,12,10,1, 12.0,1,1, 3.707, 10521.212, 334.116, 52738.577 23/02/14,06:57:10,13,10,1, 12.0,1,1, 3.707, 10520.331, 334.764, 52742.833 23/02/14,06:57:10,14,10,1, 12.0,1,1, 3.707, 10523.467, 334.611, 52743.172 23/02/14,06:57:10,15,10,1, 12.0,1,1, 3.707, 10520.380, 334.405, 52739.013 23/02/14,06:57:10,16,10,1, 12.0,1,1, 3.707, 10522.233, 334.954, 52745.150 23/02/14,06:57:10,17,10,1, 12.0,1,1, 3.707, 10523.166, 334.376, 52740.989 23/02/14,06:57:10,18,10,1, 12.0,1,1, 3.707, 10519.999, 334.470, 52740.502 23/02/14,06:57:10,19,10,1, 12.0,1,1, 3.707, 10523.109, 334.734, 52744.774 23/02/14,06:57:11,00,10,1, 11.7,1,1, 3.700, 10523.105, 334.734, 52744.774 23/02/14,06:57:11,01,10,1, 11.7,1,1, 3.700, 10523.346, 334.375, 52741.370 23/02/14,06:57:11,02,10,1, 11.7,1,1, 3.700, 10520.145, 334.358, 52740.313 23/02/14,06:57:11,03,10,1, 11.7,1,1, 3.700, 10523.035, 334.660, 52744.819 23/02/14,06:57:11,04,10,1, 11.7,1,1, 3.700, 10521.600, 334.112, 52738.861 23/02/14,06:57:11,05,10,1, 11.7,1,1, 3.700, 10520.184, 334.690, 52742.249 23/02/14,06:57:11,06,10,1, 11.7,1,1, 3.700, 10523.329, 334.696, 52743.402 23/02/14,06:57:11,07,10,1, 11.7,1,1, 3.700, 10520.433, 334.437, 52738.894 23/02/14,06:57:11,08,10,1, 11.7,1,1, 3.700, 10521.903, 335.001, 52744.860 23/02/14,06:57:11,09,10,1, 11.7,1,1, 3.700, 10523.374, 334.421, 52741.463 23/02/14,06:57:11,10,10,1, 11.7,1,1, 3.700, 10520.216, 334.443, 52740.301 23/02/14,06:57:11,11,10,1, 11.7,1,1, 3.700, 10523.084, 334.684, 52744.875 23/02/14,06:57:11,12,10,1, 11.7,1,1, 3.700, 10521.653, 334.097, 52738.876 23/02/14,06:57:11,13,10,1, 11.7,1,1, 3.700, 10520.147, 334.581, 52742.211 23/02/14,06:57:11,14,10,1, 11.7,1,1, 3.700, 10523.363, 334.620, 52743.367 23/02/14,06:57:11,15,10,1, 11.7,1,1, 3.700, 10520.474, 334.383, 52738.847 23/02/14,06:57:11,16,10,1, 11.7,1,1, 3.700, 10521.892, 334.935, 52744.705 23/02/14,06:57:11,17,10,1, 11.7,1,1, 3.700, 10523.409, 334.421, 52741.446 23/02/14,06:57:11,18,10,1, 11.7,1,1, 3.700, 10520.241, 334.437, 52740.271 23/02/14,06:57:11,19,10,1, 11.7,1,1, 3.700, 10523.056, 334.744, 52744.894 23/02/14,06:57:12,00,10,1, 11.9,1,1, 3.703, 10523.055, 334.744, 52744.894 23/02/14,06:57:12,01,10,1, 11.9,1,1, 3.703, 10523.649, 334.471, 52741.977 23/02/14,06:57:12,02,10,1, 11.9,1,1, 3.703, 10520.277, 334.360, 52739.793 23/02/14,06:57:12,03,10,1, 11.9,1,1, 3.703, 10522.981, 334.699, 52745.087 23/02/14,06:57:12,04,10,1, 11.9,1,1, 3.703, 10522.179, 334.118, 52739.247 23/02/14,06:57:12,05,10,1, 11.9,1,1, 3.703, 10520.064, 334.621, 52741.665 23/02/14,06:57:12,06,10,1, 11.9,1,1, 3.703, 10523.388, 334.680, 52743.818 23/02/14,06:57:12,07,10,1, 11.9,1,1, 3.703, 10520.678, 334.392, 52738.540 23/02/14,06:57:12,08,10,1, 11.9,1,1, 3.703, 10521.449, 334.973, 52744.317 23/02/14,06:57:12,09,10,1, 11.9,1,1, 3.703, 10523.586, 334.570, 52742.077 23/02/14,06:57:12,10,10,1, 11.9,1,1, 3.703, 10520.349, 334.426, 52739.840 23/02/14,06:57:12,11,10,1, 11.9,1,1, 3.703, 10522.964, 334.769, 52745.078 23/02/14,06:57:12,12,10,1, 11.9,1,1, 3.703, 10522.263, 334.120, 52739.373 23/02/14,06:57:12,13,10,1, 11.9,1,1, 3.703, 10520.046, 334.518, 52741.537 23/02/14,06:57:12,14,10,1, 11.9,1,1, 3.703, 10523.358, 334.654, 52743.830 23/02/14,06:57:12,15,10,1, 11.9,1,1, 3.703, 10520.687, 334.330, 52738.507 23/02/14,06:57:12,16,10,1, 11.9,1,1, 3.703, 10521.438, 334.977, 52744.383 23/02/14,06:57:12,17,10,1, 11.9,1,1, 3.703, 10523.668, 334.565, 52742.174 23/02/14,06:57:12,18,10,1, 11.9,1,1, 3.703, 10520.350, 334.398, 52739.834 23/02/14,06:57:12,19,10,1, 11.9,1,1, 3.703, 10522.971, 334.832, 52745.179 23/02/14,06:57:13,00,09,1, 11.9,1,1, 3.706, 10522.963, 334.832, 52745.179 23/02/14,06:57:13,01,09,1, 11.9,1,1, 3.706, 10523.074, 334.612, 52742.288 23/02/14,06:57:13,02,09,1, 11.9,1,1, 3.706, 10521.051, 334.548, 52740.479 23/02/14,06:57:13,03,09,1, 11.9,1,1, 3.706, 10522.576, 334.606, 52744.038 23/02/14,06:57:13,04,09,1, 11.9,1,1, 3.706, 10522.459, 334.305, 52740.534 23/02/14,06:57:13,05,09,1, 11.9,1,1, 3.706, 10520.638, 334.529, 52741.310 23/02/14,06:57:13,06,09,1, 11.9,1,1, 3.706, 10522.738, 334.538, 52743.115 23/02/14,06:57:13,07,09,1, 11.9,1,1, 3.706, 10521.163, 334.475, 52739.600 23/02/14,06:57:13,08,09,1, 11.9,1,1, 3.706, 10521.302, 334.834, 52743.077 23/02/14,06:57:13,09,09,1, 11.9,1,1, 3.706, 10523.059, 334.613, 52742.354 23/02/14,06:57:13,10,09,1, 11.9,1,1, 3.706, 10521.052, 334.577, 52740.497 23/02/14,06:57:13,11,09,1, 11.9,1,1, 3.706, 10522.515, 334.610, 52744.014 23/02/14,06:57:13,12,09,1, 11.9,1,1, 3.706, 10522.508, 334.267, 52740.616 23/02/14,06:57:13,13,09,1, 11.9,1,1, 3.706, 10520.666, 334.442, 52741.310 23/02/14,06:57:13,14,09,1, 11.9,1,1, 3.706, 10522.712, 334.478, 52743.153 23/02/14,06:57:13,15,09,1, 11.9,1,1, 3.706, 10521.208, 334.415, 52739.596 23/02/14,06:57:13,16,09,1, 11.9,1,1, 3.706, 10521.211, 334.769, 52743.015 23/02/14,06:57:13,17,09,1, 11.9,1,1, 3.706, 10523.091, 334.645, 52742.394 23/02/14,06:57:13,18,09,1, 11.9,1,1, 3.706, 10521.059, 334.629, 52740.519 23/02/14,06:57:13,19,09,1, 11.9,1,1, 3.706, 10522.534, 334.704, 52744.066 23/02/14,06:57:14,00,09,1, 11.9,1,1, 3.706, 10522.529, 334.704, 52744.066 23/02/14,06:57:14,01,09,1, 11.9,1,1, 3.706, 10522.820, 334.502, 52742.060 23/02/14,06:57:14,02,09,1, 11.9,1,1, 3.706, 10521.049, 334.579, 52740.632 23/02/14,06:57:14,03,09,1, 11.9,1,1, 3.706, 10522.640, 334.669, 52743.998 23/02/14,06:57:14,04,09,1, 11.9,1,1, 3.706, 10522.511, 334.320, 52740.756 23/02/14,06:57:14,05,09,1, 11.9,1,1, 3.706, 10520.973, 334.531, 52741.633 23/02/14,06:57:14,06,09,1, 11.9,1,1, 3.706, 10522.736, 334.457, 52743.035 23/02/14,06:57:14,07,09,1, 11.9,1,1, 3.706, 10521.237, 334.393, 52739.814 23/02/14,06:57:14,08,09,1, 11.9,1,1, 3.706, 10521.333, 334.711, 52742.915 23/02/14,06:57:14,09,09,1, 11.9,1,1, 3.706, 10522.861, 334.522, 52742.065 23/02/14,06:57:14,10,09,1, 11.9,1,1, 3.706, 10521.040, 334.575, 52740.643 23/02/14,06:57:14,11,09,1, 11.9,1,1, 3.706, 10522.587, 334.647, 52743.951 23/02/14,06:57:14,12,09,1, 11.9,1,1, 3.706, 10522.554, 334.252, 52740.727 23/02/14,06:57:14,13,09,1, 11.9,1,1, 3.706, 10520.938, 334.492, 52741.625 23/02/14,06:57:14,14,09,1, 11.9,1,1, 3.706, 10522.774, 334.362, 52743.004 23/02/14,06:57:14,15,09,1, 11.9,1,1, 3.706, 10521.242, 334.354, 52739.689 23/02/14,06:57:14,16,09,1, 11.9,1,1, 3.706, 10521.237, 334.727, 52742.904 23/02/14,06:57:14,17,09,1, 11.9,1,1, 3.706, 10522.867, 334.613, 52742.071 23/02/14,06:57:14,18,09,1, 11.9,1,1, 3.706, 10521.062, 334.675, 52740.733 23/02/14,06:57:14,19,09,1, 11.9,1,1, 3.706, 10522.566, 334.707, 52744.003 23/02/14,06:57:15,00,10,1, 11.8,1,1, 3.704, 10522.562, 334.707, 52744.003 23/02/14,06:57:15,01,10,1, 11.8,1,1, 3.704, 10522.730, 334.475, 52742.037 23/02/14,06:57:15,02,10,1, 11.8,1,1, 3.704, 10521.042, 334.576, 52740.577 23/02/14,06:57:15,03,10,1, 11.8,1,1, 3.704, 10522.481, 334.714, 52743.978 23/02/14,06:57:15,04,10,1, 11.8,1,1, 3.704, 10522.612, 334.337, 52741.059 23/02/14,06:57:15,05,10,1, 11.8,1,1, 3.704, 10521.160, 334.547, 52741.632 23/02/14,06:57:15,06,10,1, 11.8,1,1, 3.704, 10522.846, 334.425, 52743.233 23/02/14,06:57:15,07,10,1, 11.8,1,1, 3.704, 10521.388, 334.314, 52739.782 23/02/14,06:57:15,08,10,1, 11.8,1,1, 3.704, 10521.212, 334.681, 52742.646 23/02/14,06:57:15,09,10,1, 11.8,1,1, 3.704, 10522.699, 334.462, 52742.078 23/02/14,06:57:15,10,10,1, 11.8,1,1, 3.704, 10521.034, 334.535, 52740.515 23/02/14,06:57:15,11,10,1, 11.8,1,1, 3.704, 10522.509, 334.650, 52743.957 23/02/14,06:57:15,12,10,1, 11.8,1,1, 3.704, 10522.642, 334.257, 52741.008 23/02/14,06:57:15,13,10,1, 11.8,1,1, 3.704, 10521.137, 334.487, 52741.597 23/02/14,06:57:15,14,10,1, 11.8,1,1, 3.704, 10522.817, 334.389, 52743.143 23/02/14,06:57:15,15,10,1, 11.8,1,1, 3.704, 10521.406, 334.301, 52739.756 23/02/14,06:57:15,16,10,1, 11.8,1,1, 3.704, 10521.148, 334.691, 52742.720 23/02/14,06:57:15,17,10,1, 11.8,1,1, 3.704, 10522.745, 334.451, 52742.173 23/02/14,06:57:15,18,10,1, 11.8,1,1, 3.704, 10521.049, 334.590, 52740.559 23/02/14,06:57:15,19,10,1, 11.8,1,1, 3.704, 10522.444, 334.723, 52743.914 23/02/14,06:57:16,00,09,1, 11.9,1,1, 3.705, 10522.437, 334.723, 52743.914 23/02/14,06:57:16,01,09,1, 11.9,1,1, 3.705, 10522.546, 334.320, 52741.684 23/02/14,06:57:16,02,09,1, 11.9,1,1, 3.705, 10521.003, 334.593, 52740.635 23/02/14,06:57:16,03,09,1, 11.9,1,1, 3.705, 10522.557, 334.708, 52743.836 23/02/14,06:57:16,04,09,1, 11.9,1,1, 3.705, 10522.564, 334.309, 52740.959 23/02/14,06:57:16,05,09,1, 11.9,1,1, 3.705, 10521.330, 334.583, 52741.944 23/02/14,06:57:16,06,09,1, 11.9,1,1, 3.705, 10522.885, 334.345, 52742.978 23/02/14,06:57:16,07,09,1, 11.9,1,1, 3.705, 10521.408, 334.197, 52739.826 23/02/14,06:57:16,08,09,1, 11.9,1,1, 3.705, 10521.386, 334.574, 52742.636 23/02/14,06:57:16,09,09,1, 11.9,1,1, 3.705, 10522.557, 334.301, 52741.582 23/02/14,06:57:16,10,09,1, 11.9,1,1, 3.705, 10521.007, 334.537, 52740.574 23/02/14,06:57:16,11,09,1, 11.9,1,1, 3.705, 10522.490, 334.636, 52743.721 23/02/14,06:57:16,12,09,1, 11.9,1,1, 3.705, 10522.518, 334.234, 52740.909 23/02/14,06:57:16,13,09,1, 11.9,1,1, 3.705, 10521.366, 334.538, 52741.848 23/02/14,06:57:16,14,09,1, 11.9,1,1, 3.705, 10522.899, 334.317, 52742.980 23/02/14,06:57:16,15,09,1, 11.9,1,1, 3.705, 10521.482, 334.237, 52739.870 23/02/14,06:57:16,16,09,1, 11.9,1,1, 3.705, 10521.350, 334.622, 52742.582 23/02/14,06:57:16,17,09,1, 11.9,1,1, 3.705, 10522.531, 334.386, 52741.765 23/02/14,06:57:16,18,09,1, 11.9,1,1, 3.705, 10521.014, 334.553, 52740.628 23/02/14,06:57:16,19,09,1, 11.9,1,1, 3.705, 10522.452, 334.656, 52743.719 23/02/14,06:57:17,00,09,1, 11.9,1,1, 3.706, 10522.445, 334.656, 52743.719 23/02/14,06:57:17,01,09,1, 11.9,1,1, 3.706, 10521.949, 334.200, 52741.047 23/02/14,06:57:17,02,09,1, 11.9,1,1, 3.706, 10521.373, 334.724, 52741.604 23/02/14,06:57:17,03,09,1, 11.9,1,1, 3.706, 10522.391, 334.589, 52742.838 23/02/14,06:57:17,04,09,1, 11.9,1,1, 3.706, 10522.074, 334.350, 52741.187 23/02/14,06:57:17,05,09,1, 11.9,1,1, 3.706, 10522.029, 334.657, 52742.642 23/02/14,06:57:17,06,09,1, 11.9,1,1, 3.706, 10522.506, 334.135, 52742.079 23/02/14,06:57:17,07,09,1, 11.9,1,1, 3.706, 10521.517, 334.269, 52740.771 23/02/14,06:57:17,08,09,1, 11.9,1,1, 3.706, 10521.787, 334.435, 52742.385 23/02/14,06:57:17,09,09,1, 11.9,1,1, 3.706, 10521.908, 334.111, 52740.999 23/02/14,06:57:17,10,09,1, 11.9,1,1, 3.706, 10521.414, 334.646, 52741.544 23/02/14,06:57:17,11,09,1, 11.9,1,1, 3.706, 10522.411, 334.532, 52742.791 23/02/14,06:57:17,12,09,1, 11.9,1,1, 3.706, 10522.081, 334.334, 52741.227 23/02/14,06:57:17,13,09,1, 11.9,1,1, 3.706, 10522.011, 334.705, 52742.547 23/02/14,06:57:17,14,09,1, 11.9,1,1, 3.706, 10522.540, 334.191, 52742.076 23/02/14,06:57:17,15,09,1, 11.9,1,1, 3.706, 10521.526, 334.300, 52740.841 23/02/14,06:57:17,16,09,1, 11.9,1,1, 3.706, 10521.854, 334.536, 52742.423 23/02/14,06:57:17,17,09,1, 11.9,1,1, 3.706, 10521.836, 334.138, 52741.025 23/02/14,06:57:17,18,09,1, 11.9,1,1, 3.706, 10521.358, 334.631, 52741.513 23/02/14,06:57:17,19,09,1, 11.9,1,1, 3.706, 10522.350, 334.463, 52742.759 23/02/14,06:57:18,00,09,1, 11.9,1,1, 3.705, 10522.345, 334.463, 52742.759 23/02/14,06:57:18,01,09,1, 11.9,1,1, 3.705, 10522.026, 334.170, 52741.230 23/02/14,06:57:18,02,09,1, 11.9,1,1, 3.705, 10521.305, 334.598, 52741.338 23/02/14,06:57:18,03,09,1, 11.9,1,1, 3.705, 10522.191, 334.573, 52742.764 23/02/14,06:57:18,04,09,1, 11.9,1,1, 3.705, 10522.156, 334.308, 52741.228 23/02/14,06:57:18,05,09,1, 11.9,1,1, 3.705, 10521.931, 334.645, 52742.383 23/02/14,06:57:18,06,09,1, 11.9,1,1, 3.705, 10522.578, 334.148, 52742.287 23/02/14,06:57:18,07,09,1, 11.9,1,1, 3.705, 10521.755, 334.150, 52740.826 23/02/14,06:57:18,08,09,1, 11.9,1,1, 3.705, 10521.759, 334.450, 52742.356 23/02/14,06:57:18,09,09,1, 11.9,1,1, 3.705, 10521.953, 334.127, 52741.165 23/02/14,06:57:18,10,09,1, 11.9,1,1, 3.705, 10521.293, 334.594, 52741.252 23/02/14,06:57:18,11,09,1, 11.9,1,1, 3.705, 10522.158, 334.592, 52742.685 23/02/14,06:57:18,12,09,1, 11.9,1,1, 3.705, 10522.109, 334.358, 52741.346 23/02/14,06:57:18,13,09,1, 11.9,1,1, 3.705, 10521.956, 334.659, 52742.418 23/02/14,06:57:18,14,09,1, 11.9,1,1, 3.705, 10522.580, 334.175, 52742.395 23/02/14,06:57:18,15,09,1, 11.9,1,1, 3.705, 10521.732, 334.240, 52740.876 23/02/14,06:57:18,16,09,1, 11.9,1,1, 3.705, 10521.737, 334.391, 52742.299 23/02/14,06:57:18,17,09,1, 11.9,1,1, 3.705, 10522.031, 334.075, 52741.173 23/02/14,06:57:18,18,09,1, 11.9,1,1, 3.705, 10521.256, 334.505, 52741.197 23/02/14,06:57:18,19,09,1, 11.9,1,1, 3.705, 10522.128, 334.503, 52742.800 23/02/14,06:57:19,00,09,1, 11.9,1,1, 3.707, 10522.128, 334.503, 52742.800 23/02/14,06:57:19,01,09,1, 11.9,1,1, 3.707, 10522.054, 333.977, 52741.162 23/02/14,06:57:19,02,09,1, 11.9,1,1, 3.707, 10521.174, 334.444, 52741.102 23/02/14,06:57:19,03,09,1, 11.9,1,1, 3.707, 10522.092, 334.434, 52742.759 23/02/14,06:57:19,04,09,1, 11.9,1,1, 3.707, 10522.016, 334.176, 52741.106 23/02/14,06:57:19,05,09,1, 11.9,1,1, 3.707, 10521.842, 334.589, 52742.488 23/02/14,06:57:19,06,09,1, 11.9,1,1, 3.707, 10522.665, 334.136, 52742.505 23/02/14,06:57:19,07,09,1, 11.9,1,1, 3.707, 10521.764, 334.158, 52740.855 23/02/14,06:57:19,08,09,1, 11.9,1,1, 3.707, 10521.943, 334.457, 52742.652 23/02/14,06:57:19,09,09,1, 11.9,1,1, 3.707, 10521.996, 334.051, 52741.231 23/02/14,06:57:19,10,09,1, 11.9,1,1, 3.707, 10521.205, 334.482, 52741.151 23/02/14,06:57:19,11,09,1, 11.9,1,1, 3.707, 10522.108, 334.506, 52742.820 23/02/14,06:57:19,12,09,1, 11.9,1,1, 3.707, 10521.968, 334.278, 52741.099 23/02/14,06:57:19,13,09,1, 11.9,1,1, 3.707, 10521.855, 334.606, 52742.440 23/02/14,06:57:19,14,09,1, 11.9,1,1, 3.707, 10522.710, 334.179, 52742.484 23/02/14,06:57:19,15,09,1, 11.9,1,1, 3.707, 10521.771, 334.120, 52740.800 23/02/14,06:57:19,16,09,1, 11.9,1,1, 3.707, 10521.875, 334.350, 52742.487 23/02/14,06:57:19,17,09,1, 11.9,1,1, 3.707, 10522.060, 333.999, 52741.247 23/02/14,06:57:19,18,09,1, 11.9,1,1, 3.707, 10521.141, 334.442, 52741.065 23/02/14,06:57:19,19,09,1, 11.9,1,1, 3.707, 10522.099, 334.495, 52742.854 23/02/14,06:57:20,00,09,1, 11.9,1,1, 3.706, 10522.095, 334.495, 52742.854 23/02/14,06:57:20,01,09,1, 11.9,1,1, 3.706, 10522.183, 333.860, 52741.429 23/02/14,06:57:20,02,09,1, 11.9,1,1, 3.706, 10521.199, 334.291, 52740.867 23/02/14,06:57:20,03,09,1, 11.9,1,1, 3.706, 10521.943, 334.367, 52742.667 23/02/14,06:57:20,04,09,1, 11.9,1,1, 3.706, 10522.059, 334.193, 52741.193 23/02/14,06:57:20,05,09,1, 11.9,1,1, 3.706, 10521.711, 334.607, 52742.180 23/02/14,06:57:20,06,09,1, 11.9,1,1, 3.706, 10522.692, 334.225, 52742.804 23/02/14,06:57:20,07,09,1, 11.9,1,1, 3.706, 10521.916, 334.179, 52740.969 23/02/14,06:57:20,08,09,1, 11.9,1,1, 3.706, 10521.804, 334.393, 52742.416 23/02/14,06:57:20,09,09,1, 11.9,1,1, 3.706, 10522.181, 333.997, 52741.415 23/02/14,06:57:20,10,09,1, 11.9,1,1, 3.706, 10521.219, 334.302, 52740.882 23/02/14,06:57:20,11,09,1, 11.9,1,1, 3.706, 10521.901, 334.390, 52742.660 23/02/14,06:57:20,12,09,1, 11.9,1,1, 3.706, 10521.993, 334.079, 52741.116 23/02/14,06:57:20,13,09,1, 11.9,1,1, 3.706, 10521.647, 334.525, 52742.100 23/02/14,06:57:20,14,09,1, 11.9,1,1, 3.706, 10522.659, 334.182, 52742.740 23/02/14,06:57:20,15,09,1, 11.9,1,1, 3.706, 10521.975, 334.088, 52740.898 23/02/14,06:57:20,16,09,1, 11.9,1,1, 3.706, 10521.793, 334.372, 52742.460 23/02/14,06:57:20,17,09,1, 11.9,1,1, 3.706, 10522.212, 333.968, 52741.503 23/02/14,06:57:20,18,09,1, 11.9,1,1, 3.706, 10521.207, 334.318, 52740.855 23/02/14,06:57:20,19,09,1, 11.9,1,1, 3.706, 10521.916, 334.469, 52742.713 23/02/14,06:57:21,00,09,1, 11.9,1,1, 3.704, 10521.911, 334.469, 52742.713 23/02/14,06:57:21,01,09,1, 11.9,1,1, 3.704, 10522.311, 333.880, 52741.513 23/02/14,06:57:21,02,09,1, 11.9,1,1, 3.704, 10521.256, 334.228, 52740.829 23/02/14,06:57:21,03,09,1, 11.9,1,1, 3.704, 10521.915, 334.375, 52742.654 23/02/14,06:57:21,04,09,1, 11.9,1,1, 3.704, 10521.955, 334.064, 52741.064 23/02/14,06:57:21,05,09,1, 11.9,1,1, 3.704, 10521.610, 334.582, 52742.038 23/02/14,06:57:21,06,09,1, 11.9,1,1, 3.704, 10522.635, 334.276, 52742.782 23/02/14,06:57:21,07,09,1, 11.9,1,1, 3.704, 10522.003, 334.112, 52741.007 23/02/14,06:57:21,08,09,1, 11.9,1,1, 3.704, 10521.959, 334.338, 52742.555 23/02/14,06:57:21,09,09,1, 11.9,1,1, 3.704, 10522.267, 333.817, 52741.544 23/02/14,06:57:21,10,09,1, 11.9,1,1, 3.704, 10521.213, 334.154, 52740.740 23/02/14,06:57:21,11,09,1, 11.9,1,1, 3.704, 10521.872, 334.338, 52742.604 23/02/14,06:57:21,12,09,1, 11.9,1,1, 3.704, 10521.890, 334.059, 52741.010 23/02/14,06:57:21,13,09,1, 11.9,1,1, 3.704, 10521.608, 334.517, 52742.073 23/02/14,06:57:21,14,09,1, 11.9,1,1, 3.704, 10522.603, 334.268, 52742.787 23/02/14,06:57:21,15,09,1, 11.9,1,1, 3.704, 10521.987, 334.137, 52741.055 23/02/14,06:57:21,16,09,1, 11.9,1,1, 3.704, 10521.939, 334.364, 52742.520 23/02/14,06:57:21,17,09,1, 11.9,1,1, 3.704, 10522.332, 333.893, 52741.574 23/02/14,06:57:21,18,09,1, 11.9,1,1, 3.704, 10521.249, 334.183, 52740.824 23/02/14,06:57:21,19,09,1, 11.9,1,1, 3.704, 10521.879, 334.327, 52742.553 23/02/14,06:57:22,00,09,1, 11.9,1,1, 3.703, 10521.878, 334.327, 52742.553 23/02/14,06:57:22,01,09,1, 11.9,1,1, 3.703, 10522.429, 333.904, 52741.943 23/02/14,06:57:22,02,09,1, 11.9,1,1, 3.703, 10521.433, 334.169, 52740.684 23/02/14,06:57:22,03,09,1, 11.9,1,1, 3.703, 10521.739, 334.315, 52742.465 23/02/14,06:57:22,04,09,1, 11.9,1,1, 3.703, 10521.926, 334.030, 52741.108 23/02/14,06:57:22,05,09,1, 11.9,1,1, 3.703, 10521.362, 334.432, 52741.582 23/02/14,06:57:22,06,09,1, 11.9,1,1, 3.703, 10522.443, 334.226, 52742.903 23/02/14,06:57:22,07,09,1, 11.9,1,1, 3.703, 10522.119, 334.022, 52741.111 23/02/14,06:57:22,08,09,1, 11.9,1,1, 3.703, 10521.904, 334.285, 52742.428 23/02/14,06:57:22,09,09,1, 11.9,1,1, 3.703, 10522.406, 333.898, 52741.974 23/02/14,06:57:22,10,09,1, 11.9,1,1, 3.703, 10521.378, 334.101, 52740.745 23/02/14,06:57:22,11,09,1, 11.9,1,1, 3.703, 10521.727, 334.295, 52742.447 23/02/14,06:57:22,12,09,1, 11.9,1,1, 3.703, 10521.903, 334.086, 52741.113 23/02/14,06:57:22,13,09,1, 11.9,1,1, 3.703, 10521.400, 334.499, 52741.679 23/02/14,06:57:22,14,09,1, 11.9,1,1, 3.703, 10522.394, 334.292, 52742.948 23/02/14,06:57:22,15,09,1, 11.9,1,1, 3.703, 10522.129, 334.091, 52741.240 23/02/14,06:57:22,16,09,1, 11.9,1,1, 3.703, 10521.844, 334.292, 52742.476 23/02/14,06:57:22,17,09,1, 11.9,1,1, 3.703, 10522.426, 333.882, 52741.971 23/02/14,06:57:22,18,09,1, 11.9,1,1, 3.703, 10521.388, 334.038, 52740.714 23/02/14,06:57:22,19,09,1, 11.9,1,1, 3.703, 10521.725, 334.227, 52742.465 23/02/14,06:57:23,00,09,1, 11.9,1,1, 3.707, 10521.719, 334.227, 52742.465 23/02/14,06:57:23,01,09,1, 11.9,1,1, 3.707, 10522.545, 333.849, 52742.096 23/02/14,06:57:23,02,09,1, 11.9,1,1, 3.707, 10521.456, 334.015, 52740.760 23/02/14,06:57:23,03,09,1, 11.9,1,1, 3.707, 10521.759, 334.222, 52742.477 23/02/14,06:57:23,04,09,1, 11.9,1,1, 3.707, 10521.823, 333.865, 52740.978 23/02/14,06:57:23,05,09,1, 11.9,1,1, 3.707, 10521.222, 334.385, 52741.467 23/02/14,06:57:23,06,09,1, 11.9,1,1, 3.707, 10522.308, 334.277, 52742.821 23/02/14,06:57:23,07,09,1, 11.9,1,1, 3.707, 10522.037, 334.083, 52741.124 23/02/14,06:57:23,08,09,1, 11.9,1,1, 3.707, 10521.914, 334.383, 52742.627 23/02/14,06:57:23,09,09,1, 11.9,1,1, 3.707, 10522.588, 334.036, 52742.760 23/02/14,06:57:23,10,09,1, 11.9,1,1, 3.707, 10521.480, 333.961, 52740.418 23/02/14,06:57:23,11,09,1, 11.9,1,1, 3.707, 10521.472, 334.240, 52742.527 23/02/14,06:57:23,12,09,1, 11.9,1,1, 3.707, 10522.193, 333.941, 52741.389 23/02/14,06:57:23,13,09,1, 11.9,1,1, 3.707, 10521.066, 334.306, 52740.912 23/02/14,06:57:23,14,09,1, 11.9,1,1, 3.707, 10522.264, 334.296, 52743.262 23/02/14,06:57:23,15,09,1, 11.9,1,1, 3.707, 10522.221, 333.974, 52740.967 23/02/14,06:57:23,16,09,1, 11.9,1,1, 3.707, 10521.517, 334.257, 52742.076 23/02/14,06:57:23,17,09,1, 11.9,1,1, 3.707, 10522.777, 333.970, 52742.698 23/02/14,06:57:23,18,09,1, 11.9,1,1, 3.707, 10521.485, 333.956, 52740.282 23/02/14,06:57:23,19,09,1, 11.9,1,1, 3.707, 10521.501, 334.259, 52742.514 23/02/14,06:57:24,00,09,1, 11.9,1,1, 3.706, 10521.494, 334.259, 52742.514 23/02/14,06:57:24,01,09,1, 11.9,1,1, 3.706, 10522.560, 334.054, 52743.357 23/02/14,06:57:24,02,09,1, 11.9,1,1, 3.706, 10522.039, 333.847, 52740.607 23/02/14,06:57:24,03,09,1, 11.9,1,1, 3.706, 10521.072, 334.101, 52741.829 23/02/14,06:57:24,04,09,1, 11.9,1,1, 3.706, 10522.370, 333.986, 52742.325 23/02/14,06:57:24,05,09,1, 11.9,1,1, 3.706, 10521.136, 334.108, 52740.328 23/02/14,06:57:24,06,09,1, 11.9,1,1, 3.706, 10521.611, 334.326, 52743.022 23/02/14,06:57:24,07,09,1, 11.9,1,1, 3.706, 10522.663, 334.097, 52741.817 23/02/14,06:57:24,08,09,1, 11.9,1,1, 3.706, 10521.355, 334.231, 52741.340 23/02/14,06:57:24,09,09,1, 11.9,1,1, 3.706, 10522.558, 334.059, 52743.306 23/02/14,06:57:24,10,09,1, 11.9,1,1, 3.706, 10522.070, 333.856, 52740.667 23/02/14,06:57:24,11,09,1, 11.9,1,1, 3.706, 10521.081, 334.060, 52741.676 23/02/14,06:57:24,12,09,1, 11.9,1,1, 3.706, 10522.364, 333.941, 52742.297 23/02/14,06:57:24,13,09,1, 11.9,1,1, 3.706, 10521.131, 334.039, 52740.282 23/02/14,06:57:24,14,09,1, 11.9,1,1, 3.706, 10521.612, 334.281, 52742.918 23/02/14,06:57:24,15,09,1, 11.9,1,1, 3.706, 10522.635, 334.081, 52741.909 23/02/14,06:57:24,16,09,1, 11.9,1,1, 3.706, 10521.356, 334.244, 52741.312 23/02/14,06:57:24,17,09,1, 11.9,1,1, 3.706, 10522.540, 334.103, 52743.383 23/02/14,06:57:24,18,09,1, 11.9,1,1, 3.706, 10522.123, 333.945, 52740.723 23/02/14,06:57:24,19,09,1, 11.9,1,1, 3.706, 10521.030, 334.094, 52741.685 23/02/14,06:57:25,00,09,1, 11.9,1,1, 3.705, 10521.027, 334.094, 52741.685 23/02/14,06:57:25,01,09,1, 11.9,1,1, 3.705, 10522.729, 334.048, 52743.175 23/02/14,06:57:25,02,09,1, 11.9,1,1, 3.705, 10521.839, 333.833, 52740.575 23/02/14,06:57:25,03,09,1, 11.9,1,1, 3.705, 10521.472, 334.203, 52742.395 23/02/14,06:57:25,04,09,1, 11.9,1,1, 3.705, 10522.294, 333.857, 52741.829 23/02/14,06:57:25,05,09,1, 11.9,1,1, 3.705, 10520.936, 334.084, 52740.412 23/02/14,06:57:25,06,09,1, 11.9,1,1, 3.705, 10521.782, 334.279, 52743.035 23/02/14,06:57:25,07,09,1, 11.9,1,1, 3.705, 10522.189, 334.001, 52741.179 23/02/14,06:57:25,08,09,1, 11.9,1,1, 3.705, 10521.317, 334.265, 52741.705 23/02/14,06:57:25,09,09,1, 11.9,1,1, 3.705, 10522.671, 334.022, 52743.151 23/02/14,06:57:25,10,09,1, 11.9,1,1, 3.705, 10521.873, 333.807, 52740.521 23/02/14,06:57:25,11,09,1, 11.9,1,1, 3.705, 10521.406, 334.119, 52742.299 23/02/14,06:57:25,12,09,1, 11.9,1,1, 3.705, 10522.272, 333.813, 52741.774 23/02/14,06:57:25,13,09,1, 11.9,1,1, 3.705, 10520.922, 334.063, 52740.357 23/02/14,06:57:25,14,09,1, 11.9,1,1, 3.705, 10521.768, 334.309, 52742.980 23/02/14,06:57:25,15,09,1, 11.9,1,1, 3.705, 10522.182, 334.006, 52741.202 23/02/14,06:57:25,16,09,1, 11.9,1,1, 3.705, 10521.341, 334.334, 52741.769 23/02/14,06:57:25,17,09,1, 11.9,1,1, 3.705, 10522.638, 334.016, 52743.188 23/02/14,06:57:25,18,09,1, 11.9,1,1, 3.705, 10521.851, 333.817, 52740.610 23/02/14,06:57:25,19,09,1, 11.9,1,1, 3.705, 10521.440, 334.067, 52742.287 23/02/14,06:57:26,00,09,1, 11.8,1,1, 3.706, 10521.436, 334.067, 52742.287 23/02/14,06:57:26,01,09,1, 11.8,1,1, 3.706, 10522.499, 334.093, 52742.841 23/02/14,06:57:26,02,09,1, 11.8,1,1, 3.706, 10521.891, 333.930, 52741.111 23/02/14,06:57:26,03,09,1, 11.8,1,1, 3.706, 10521.750, 334.092, 52742.371 23/02/14,06:57:26,04,09,1, 11.8,1,1, 3.706, 10522.107, 333.673, 52741.493 23/02/14,06:57:26,05,09,1, 11.8,1,1, 3.706, 10521.131, 334.000, 52740.777 23/02/14,06:57:26,06,09,1, 11.8,1,1, 3.706, 10521.679, 334.139, 52742.551 23/02/14,06:57:26,07,09,1, 11.8,1,1, 3.706, 10521.887, 333.927, 52741.166 23/02/14,06:57:26,08,09,1, 11.8,1,1, 3.706, 10521.514, 334.323, 52742.018 23/02/14,06:57:26,09,09,1, 11.8,1,1, 3.706, 10522.546, 334.011, 52742.846 23/02/14,06:57:26,10,09,1, 11.8,1,1, 3.706, 10521.922, 333.934, 52741.130 23/02/14,06:57:26,11,09,1, 11.8,1,1, 3.706, 10521.767, 334.151, 52742.443 23/02/14,06:57:26,12,09,1, 11.8,1,1, 3.706, 10522.115, 333.765, 52741.676 23/02/14,06:57:26,13,09,1, 11.8,1,1, 3.706, 10521.164, 334.029, 52740.809 23/02/14,06:57:26,14,09,1, 11.8,1,1, 3.706, 10521.649, 334.094, 52742.523 23/02/14,06:57:26,15,09,1, 11.8,1,1, 3.706, 10521.888, 333.933, 52741.214 23/02/14,06:57:26,16,09,1, 11.8,1,1, 3.706, 10521.506, 334.264, 52741.973 23/02/14,06:57:26,17,09,1, 11.8,1,1, 3.706, 10522.424, 333.948, 52742.701 23/02/14,06:57:26,18,09,1, 11.8,1,1, 3.706, 10521.953, 333.849, 52741.136 23/02/14,06:57:26,19,09,1, 11.8,1,1, 3.706, 10521.768, 334.132, 52742.393 23/02/14,06:57:27,00,09,1, 11.9,1,1, 3.706, 10521.761, 334.132, 52742.393 23/02/14,06:57:27,01,09,1, 11.9,1,1, 3.706, 10522.470, 334.007, 52742.710 23/02/14,06:57:27,02,09,1, 11.9,1,1, 3.706, 10522.058, 333.869, 52741.713 23/02/14,06:57:27,03,09,1, 11.9,1,1, 3.706, 10521.543, 334.039, 52742.061 23/02/14,06:57:27,04,09,1, 11.9,1,1, 3.706, 10522.259, 333.693, 52741.429 23/02/14,06:57:27,05,09,1, 11.9,1,1, 3.706, 10521.314, 334.023, 52741.241 23/02/14,06:57:27,06,09,1, 11.9,1,1, 3.706, 10521.372, 334.091, 52742.207 23/02/14,06:57:27,07,09,1, 11.9,1,1, 3.706, 10522.006, 333.986, 52741.577 23/02/14,06:57:27,08,09,1, 11.9,1,1, 3.706, 10521.398, 334.231, 52741.532 23/02/14,06:57:27,09,09,1, 11.9,1,1, 3.706, 10522.202, 334.031, 52742.843 23/02/14,06:57:27,10,09,1, 11.9,1,1, 3.706, 10522.173, 333.884, 52741.406 23/02/14,06:57:27,11,09,1, 11.9,1,1, 3.706, 10521.569, 334.039, 52742.003 23/02/14,06:57:27,12,09,1, 11.9,1,1, 3.706, 10522.169, 333.642, 52742.039 23/02/14,06:57:27,13,09,1, 11.9,1,1, 3.706, 10521.357, 333.924, 52740.711 23/02/14,06:57:27,14,09,1, 11.9,1,1, 3.706, 10521.379, 334.039, 52742.201 23/02/14,06:57:27,15,09,1, 11.9,1,1, 3.706, 10521.977, 333.920, 52741.576 23/02/14,06:57:27,16,09,1, 11.9,1,1, 3.706, 10521.441, 334.294, 52741.587 23/02/14,06:57:27,17,09,1, 11.9,1,1, 3.706, 10522.126, 334.090, 52742.900 23/02/14,06:57:27,18,09,1, 11.9,1,1, 3.706, 10522.179, 333.924, 52741.461 23/02/14,06:57:27,19,09,1, 11.9,1,1, 3.706, 10521.591, 334.062, 52742.007 23/02/14,06:57:28,00,09,1, 11.8,1,1, 3.709, 10521.586, 334.062, 52742.007 23/02/14,06:57:28,01,09,1, 11.8,1,1, 3.709, 10522.080, 334.053, 52742.964 23/02/14,06:57:28,02,09,1, 11.8,1,1, 3.709, 10522.272, 333.936, 52741.576 23/02/14,06:57:28,03,09,1, 11.8,1,1, 3.709, 10521.540, 334.048, 52741.892 23/02/14,06:57:28,04,09,1, 11.8,1,1, 3.709, 10522.148, 333.740, 52742.333 23/02/14,06:57:28,05,09,1, 11.8,1,1, 3.709, 10521.451, 333.855, 52740.678 23/02/14,06:57:28,06,09,1, 11.8,1,1, 3.709, 10521.211, 333.965, 52742.026 23/02/14,06:57:28,07,09,1, 11.8,1,1, 3.709, 10521.935, 333.828, 52741.690 23/02/14,06:57:28,08,09,1, 11.8,1,1, 3.709, 10521.340, 334.148, 52741.259 23/02/14,06:57:28,09,09,1, 11.8,1,1, 3.709, 10522.048, 334.006, 52742.905 23/02/14,06:57:28,10,09,1, 11.8,1,1, 3.709, 10522.235, 333.919, 52741.589 23/02/14,06:57:28,11,09,1, 11.8,1,1, 3.709, 10521.545, 334.038, 52741.955 23/02/14,06:57:28,12,09,1, 11.8,1,1, 3.709, 10522.179, 333.772, 52742.354 23/02/14,06:57:28,13,09,1, 11.8,1,1, 3.709, 10521.482, 333.868, 52740.761 23/02/14,06:57:28,14,09,1, 11.8,1,1, 3.709, 10521.203, 334.048, 52742.035 23/02/14,06:57:28,15,09,1, 11.8,1,1, 3.709, 10521.928, 333.861, 52741.712 23/02/14,06:57:28,16,09,1, 11.8,1,1, 3.709, 10521.360, 334.160, 52741.331 23/02/14,06:57:28,17,09,1, 11.8,1,1, 3.709, 10521.978, 333.959, 52742.890 23/02/14,06:57:28,18,09,1, 11.8,1,1, 3.709, 10522.252, 333.838, 52741.512 23/02/14,06:57:28,19,09,1, 11.8,1,1, 3.709, 10521.576, 333.997, 52741.879 23/02/14,06:57:29,00,09,1, 11.9,1,1, 3.706, 10521.569, 333.997, 52741.879 23/02/14,06:57:29,01,09,1, 11.9,1,1, 3.706, 10521.471, 333.890, 52741.911 23/02/14,06:57:29,02,09,1, 11.9,1,1, 3.706, 10522.323, 334.010, 52742.522 23/02/14,06:57:29,03,09,1, 11.9,1,1, 3.706, 10521.810, 333.902, 52741.547 23/02/14,06:57:29,04,09,1, 11.9,1,1, 3.706, 10521.644, 333.722, 52741.983 23/02/14,06:57:29,05,09,1, 11.9,1,1, 3.706, 10521.963, 333.967, 52741.681 23/02/14,06:57:29,06,09,1, 11.9,1,1, 3.706, 10521.128, 333.859, 52741.118 23/02/14,06:57:29,07,09,1, 11.9,1,1, 3.706, 10521.613, 333.960, 52742.111 23/02/14,06:57:29,08,09,1, 11.9,1,1, 3.706, 10521.807, 334.255, 52741.629 23/02/14,06:57:29,09,09,1, 11.9,1,1, 3.706, 10521.452, 333.953, 52741.946 23/02/14,06:57:29,10,09,1, 11.9,1,1, 3.706, 10522.334, 334.028, 52742.557 23/02/14,06:57:29,11,09,1, 11.9,1,1, 3.706, 10521.884, 333.941, 52741.624 23/02/14,06:57:29,12,09,1, 11.9,1,1, 3.706, 10521.608, 333.660, 52741.979 23/02/14,06:57:29,13,09,1, 11.9,1,1, 3.706, 10521.915, 333.882, 52741.593 23/02/14,06:57:29,14,09,1, 11.9,1,1, 3.706, 10521.073, 333.802, 52741.026 23/02/14,06:57:29,15,09,1, 11.9,1,1, 3.706, 10521.565, 333.903, 52742.049 23/02/14,06:57:29,16,09,1, 11.9,1,1, 3.706, 10521.837, 334.152, 52741.558 23/02/14,06:57:29,17,09,1, 11.9,1,1, 3.706, 10521.462, 333.936, 52741.905 23/02/14,06:57:29,18,09,1, 11.9,1,1, 3.706, 10522.351, 334.083, 52742.511 23/02/14,06:57:29,19,09,1, 11.9,1,1, 3.706, 10521.872, 333.991, 52741.459 23/02/14,06:57:30,00,09,1, 11.8,1,1, 3.706, 10521.870, 333.991, 52741.459 23/02/14,06:57:30,01,09,1, 11.8,1,1, 3.706, 10521.371, 333.934, 52741.871 23/02/14,06:57:30,02,09,1, 11.8,1,1, 3.706, 10522.372, 334.058, 52742.705 23/02/14,06:57:30,03,09,1, 11.8,1,1, 3.706, 10521.844, 333.997, 52741.427 23/02/14,06:57:30,04,09,1, 11.8,1,1, 3.706, 10521.626, 333.768, 52742.158 23/02/14,06:57:30,05,09,1, 11.8,1,1, 3.706, 10522.061, 333.989, 52741.742 23/02/14,06:57:30,06,09,1, 11.8,1,1, 3.706, 10521.009, 333.799, 52740.976 23/02/14,06:57:30,07,09,1, 11.8,1,1, 3.706, 10521.585, 333.879, 52742.200 23/02/14,06:57:30,08,09,1, 11.8,1,1, 3.706, 10521.719, 334.130, 52741.370 23/02/14,06:57:30,09,09,1, 11.8,1,1, 3.706, 10521.302, 333.835, 52741.838 23/02/14,06:57:30,10,09,1, 11.8,1,1, 3.706, 10522.400, 334.003, 52742.567 23/02/14,06:57:30,11,09,1, 11.8,1,1, 3.706, 10521.796, 333.940, 52741.458 23/02/14,06:57:30,12,09,1, 11.8,1,1, 3.706, 10521.652, 333.712, 52742.144 23/02/14,06:57:30,13,09,1, 11.8,1,1, 3.706, 10522.084, 333.913, 52741.725 23/02/14,06:57:30,14,09,1, 11.8,1,1, 3.706, 10521.024, 333.835, 52741.018 23/02/14,06:57:30,15,09,1, 11.8,1,1, 3.706, 10521.634, 333.978, 52742.229 23/02/14,06:57:30,16,09,1, 11.8,1,1, 3.706, 10521.703, 334.141, 52741.428 23/02/14,06:57:30,17,09,1, 11.8,1,1, 3.706, 10521.348, 333.949, 52741.848 23/02/14,06:57:30,18,09,1, 11.8,1,1, 3.706, 10522.399, 334.031, 52742.643 23/02/14,06:57:30,19,09,1, 11.8,1,1, 3.706, 10521.767, 333.901, 52741.443 23/02/14,06:57:31,00,09,1, 11.8,1,1, 3.707, 10521.761, 333.901, 52741.443 23/02/14,06:57:31,01,09,1, 11.8,1,1, 3.707, 10521.252, 334.092, 52742.674 23/02/14,06:57:31,02,09,1, 11.8,1,1, 3.707, 10522.753, 334.002, 52742.459 23/02/14,06:57:31,03,09,1, 11.8,1,1, 3.707, 10521.220, 333.864, 52740.888 23/02/14,06:57:31,04,09,1, 11.8,1,1, 3.707, 10522.025, 333.824, 52743.214 23/02/14,06:57:31,05,09,1, 11.8,1,1, 3.707, 10522.075, 333.750, 52740.917 23/02/14,06:57:31,06,09,1, 11.8,1,1, 3.707, 10520.628, 333.850, 52741.167 23/02/14,06:57:31,07,09,1, 11.8,1,1, 3.707, 10522.128, 333.981, 52742.734 23/02/14,06:57:31,08,09,1, 11.8,1,1, 3.707, 10521.310, 334.011, 52740.376 23/02/14,06:57:31,09,09,1, 11.8,1,1, 3.707, 10521.242, 334.077, 52742.709 23/02/14,06:57:31,10,09,1, 11.8,1,1, 3.707, 10522.718, 334.038, 52742.553 23/02/14,06:57:31,11,09,1, 11.8,1,1, 3.707, 10521.229, 333.882, 52740.889 23/02/14,06:57:31,12,09,1, 11.8,1,1, 3.707, 10522.056, 333.833, 52743.252 23/02/14,06:57:31,13,09,1, 11.8,1,1, 3.707, 10522.128, 333.732, 52740.996 23/02/14,06:57:31,14,09,1, 11.8,1,1, 3.707, 10520.658, 333.763, 52741.168 23/02/14,06:57:31,15,09,1, 11.8,1,1, 3.707, 10522.091, 333.895, 52742.692 23/02/14,06:57:31,16,09,1, 11.8,1,1, 3.707, 10521.305, 333.935, 52740.449 23/02/14,06:57:31,17,09,1, 11.8,1,1, 3.707, 10521.206, 334.042, 52742.658 23/02/14,06:57:31,18,09,1, 11.8,1,1, 3.707, 10522.742, 333.990, 52742.503 23/02/14,06:57:31,19,09,1, 11.8,1,1, 3.707, 10521.280, 333.929, 52740.931 23/02/14,06:57:32,00,09,1, 11.8,1,1, 3.707, 10521.277, 333.929, 52740.931 23/02/14,06:57:32,01,09,1, 11.8,1,1, 3.707, 10521.040, 334.015, 52742.469 23/02/14,06:57:32,02,09,1, 11.8,1,1, 3.707, 10522.746, 334.070, 52742.768 23/02/14,06:57:32,03,09,1, 11.8,1,1, 3.707, 10521.252, 333.950, 52740.736 23/02/14,06:57:32,04,09,1, 11.8,1,1, 3.707, 10521.944, 333.920, 52743.353 23/02/14,06:57:32,05,09,1, 11.8,1,1, 3.707, 10522.325, 333.788, 52741.284 23/02/14,06:57:32,06,09,1, 11.8,1,1, 3.707, 10520.567, 333.795, 52740.928 23/02/14,06:57:32,07,09,1, 11.8,1,1, 3.707, 10522.061, 333.890, 52742.916 23/02/14,06:57:32,08,09,1, 11.8,1,1, 3.707, 10521.390, 333.914, 52740.318 23/02/14,06:57:32,09,09,1, 11.8,1,1, 3.707, 10521.032, 334.004, 52742.366 23/02/14,06:57:32,10,09,1, 11.8,1,1, 3.707, 10522.745, 334.028, 52742.839 23/02/14,06:57:32,11,09,1, 11.8,1,1, 3.707, 10521.230, 333.827, 52740.721 23/02/14,06:57:32,12,09,1, 11.8,1,1, 3.707, 10521.993, 333.900, 52743.346 23/02/14,06:57:32,13,09,1, 11.8,1,1, 3.707, 10522.325, 333.800, 52741.261 23/02/14,06:57:32,14,09,1, 11.8,1,1, 3.707, 10520.614, 333.825, 52741.039 23/02/14,06:57:32,15,09,1, 11.8,1,1, 3.707, 10522.142, 333.956, 52742.970 23/02/14,06:57:32,16,09,1, 11.8,1,1, 3.707, 10521.359, 333.983, 52740.387 23/02/14,06:57:32,17,09,1, 11.8,1,1, 3.707, 10521.022, 334.065, 52742.507 23/02/14,06:57:32,18,09,1, 11.8,1,1, 3.707, 10522.716, 334.033, 52742.688 23/02/14,06:57:32,19,09,1, 11.8,1,1, 3.707, 10521.268, 333.885, 52740.748 23/02/14,06:57:33,00,09,1, 11.9,1,1, 3.707, 10521.260, 333.885, 52740.748 23/02/14,06:57:33,01,09,1, 11.9,1,1, 3.707, 10521.017, 334.029, 52742.365 23/02/14,06:57:33,02,09,1, 11.9,1,1, 3.707, 10522.598, 334.018, 52742.710 23/02/14,06:57:33,03,09,1, 11.9,1,1, 3.707, 10521.286, 333.873, 52740.884 23/02/14,06:57:33,04,09,1, 11.9,1,1, 3.707, 10521.879, 333.841, 52743.213 23/02/14,06:57:33,05,09,1, 11.9,1,1, 3.707, 10522.300, 333.779, 52741.305 23/02/14,06:57:33,06,09,1, 11.9,1,1, 3.707, 10520.665, 333.744, 52740.974 23/02/14,06:57:33,07,09,1, 11.9,1,1, 3.707, 10521.997, 333.855, 52742.822 23/02/14,06:57:33,08,09,1, 11.9,1,1, 3.707, 10521.398, 333.938, 52740.496 23/02/14,06:57:33,09,09,1, 11.9,1,1, 3.707, 10521.005, 334.103, 52742.444 23/02/14,06:57:33,10,09,1, 11.9,1,1, 3.707, 10522.595, 334.050, 52742.747 23/02/14,06:57:33,11,09,1, 11.9,1,1, 3.707, 10521.313, 333.910, 52740.908 23/02/14,06:57:33,12,09,1, 11.9,1,1, 3.707, 10521.892, 333.882, 52743.206 23/02/14,06:57:33,13,09,1, 11.9,1,1, 3.707, 10522.262, 333.727, 52741.283 23/02/14,06:57:33,14,09,1, 11.9,1,1, 3.707, 10520.683, 333.743, 52740.926 23/02/14,06:57:33,15,09,1, 11.9,1,1, 3.707, 10521.982, 333.837, 52742.742 23/02/14,06:57:33,16,09,1, 11.9,1,1, 3.707, 10521.361, 333.883, 52740.396 23/02/14,06:57:33,17,09,1, 11.9,1,1, 3.707, 10520.998, 333.997, 52742.271 23/02/14,06:57:33,18,09,1, 11.9,1,1, 3.707, 10522.605, 334.068, 52742.703 23/02/14,06:57:33,19,09,1, 11.9,1,1, 3.707, 10521.329, 333.937, 52740.904 23/02/14,06:57:34,00,09,1, 11.9,1,1, 3.705, 10521.327, 333.937, 52740.904 23/02/14,06:57:34,01,09,1, 11.9,1,1, 3.705, 10520.608, 334.143, 52743.029 23/02/14,06:57:34,02,09,1, 11.9,1,1, 3.705, 10523.276, 334.035, 52743.042 23/02/14,06:57:34,03,09,1, 11.9,1,1, 3.705, 10520.516, 333.847, 52739.724 23/02/14,06:57:34,04,09,1, 11.9,1,1, 3.705, 10522.206, 334.161, 52744.705 23/02/14,06:57:34,05,09,1, 11.9,1,1, 3.705, 10522.634, 333.695, 52740.652 23/02/14,06:57:34,06,09,1, 11.9,1,1, 3.705, 10519.968, 333.778, 52740.718 23/02/14,06:57:34,07,09,1, 11.9,1,1, 3.705, 10522.733, 334.023, 52744.012 23/02/14,06:57:34,08,09,1, 11.9,1,1, 3.705, 10520.994, 333.638, 52738.992 23/02/14,06:57:34,09,09,1, 11.9,1,1, 3.705, 10520.605, 334.115, 52743.016 23/02/14,06:57:34,10,09,1, 11.9,1,1, 3.705, 10523.217, 334.051, 52742.894 23/02/14,06:57:34,11,09,1, 11.9,1,1, 3.705, 10520.484, 333.753, 52739.618 23/02/14,06:57:34,12,09,1, 11.9,1,1, 3.705, 10522.179, 334.152, 52744.635 23/02/14,06:57:34,13,09,1, 11.9,1,1, 3.705, 10522.652, 333.684, 52740.683 23/02/14,06:57:34,14,09,1, 11.9,1,1, 3.705, 10519.991, 333.831, 52740.742 23/02/14,06:57:34,15,09,1, 11.9,1,1, 3.705, 10522.687, 334.062, 52744.025 23/02/14,06:57:34,16,09,1, 11.9,1,1, 3.705, 10521.049, 333.767, 52739.087 23/02/14,06:57:34,17,09,1, 11.9,1,1, 3.705, 10520.585, 334.212, 52743.038 23/02/14,06:57:34,18,09,1, 11.9,1,1, 3.705, 10523.259, 334.044, 52742.988 23/02/14,06:57:34,19,09,1, 11.9,1,1, 3.705, 10520.485, 333.774, 52739.706 23/02/14,06:57:35,00,09,1, 11.8,1,1, 3.707, 10520.484, 333.774, 52739.706 23/02/14,06:57:35,01,09,1, 11.8,1,1, 3.707, 10520.887, 334.316, 52744.012 23/02/14,06:57:35,02,09,1, 11.8,1,1, 3.707, 10523.214, 333.864, 52742.153 23/02/14,06:57:35,03,09,1, 11.8,1,1, 3.707, 10520.028, 333.802, 52739.863 23/02/14,06:57:35,04,09,1, 11.8,1,1, 3.707, 10522.722, 334.211, 52745.276 23/02/14,06:57:35,05,09,1, 11.8,1,1, 3.707, 10522.248, 333.507, 52739.682 23/02/14,06:57:35,06,09,1, 11.8,1,1, 3.707, 10519.949, 333.920, 52741.570 23/02/14,06:57:35,07,09,1, 11.8,1,1, 3.707, 10523.110, 333.984, 52743.896 23/02/14,06:57:35,08,09,1, 11.8,1,1, 3.707, 10520.379, 333.654, 52738.413 23/02/14,06:57:35,09,09,1, 11.8,1,1, 3.707, 10520.935, 334.361, 52744.083 23/02/14,06:57:35,10,09,1, 11.8,1,1, 3.707, 10523.188, 333.940, 52742.169 23/02/14,06:57:35,11,09,1, 11.8,1,1, 3.707, 10520.033, 333.888, 52739.817 23/02/14,06:57:35,12,09,1, 11.8,1,1, 3.707, 10522.758, 334.196, 52745.334 23/02/14,06:57:35,13,09,1, 11.8,1,1, 3.707, 10522.237, 333.499, 52739.741 23/02/14,06:57:35,14,09,1, 11.8,1,1, 3.707, 10519.990, 333.861, 52741.596 23/02/14,06:57:35,15,09,1, 11.8,1,1, 3.707, 10523.050, 333.928, 52743.885 23/02/14,06:57:35,16,09,1, 11.8,1,1, 3.707, 10520.408, 333.553, 52738.402 23/02/14,06:57:35,17,09,1, 11.8,1,1, 3.707, 10520.885, 334.289, 52743.979 23/02/14,06:57:35,18,09,1, 11.8,1,1, 3.707, 10523.168, 333.933, 52742.199 23/02/14,06:57:35,19,09,1, 11.8,1,1, 3.707, 10520.117, 333.896, 52739.850 23/02/14,06:57:36,00,09,1, 12.0,1,1, 3.710, 10520.109, 333.896, 52739.850 23/02/14,06:57:36,01,09,1, 12.0,1,1, 3.710, 10520.726, 334.286, 52743.819 23/02/14,06:57:36,02,09,1, 12.0,1,1, 3.710, 10523.253, 333.950, 52742.369 23/02/14,06:57:36,03,09,1, 12.0,1,1, 3.710, 10520.087, 333.857, 52739.623 23/02/14,06:57:36,04,09,1, 12.0,1,1, 3.710, 10522.596, 334.306, 52745.435 23/02/14,06:57:36,05,09,1, 12.0,1,1, 3.710, 10522.445, 333.514, 52739.933 23/02/14,06:57:36,06,09,1, 12.0,1,1, 3.710, 10519.895, 333.891, 52741.431 23/02/14,06:57:36,07,09,1, 12.0,1,1, 3.710, 10523.115, 333.953, 52744.116 23/02/14,06:57:36,08,09,1, 12.0,1,1, 3.710, 10520.459, 333.509, 52738.316 23/02/14,06:57:36,09,09,1, 12.0,1,1, 3.710, 10520.727, 334.241, 52743.723 23/02/14,06:57:36,10,09,1, 12.0,1,1, 3.710, 10523.239, 333.942, 52742.348 23/02/14,06:57:36,11,09,1, 12.0,1,1, 3.710, 10520.001, 333.849, 52739.566 23/02/14,06:57:36,12,09,1, 12.0,1,1, 3.710, 10522.605, 334.272, 52745.467 23/02/14,06:57:36,13,09,1, 12.0,1,1, 3.710, 10522.469, 333.570, 52740.023 23/02/14,06:57:36,14,09,1, 12.0,1,1, 3.710, 10519.941, 333.899, 52741.492 23/02/14,06:57:36,15,09,1, 12.0,1,1, 3.710, 10523.094, 334.037, 52744.247 23/02/14,06:57:36,16,09,1, 12.0,1,1, 3.710, 10520.471, 333.573, 52738.404 23/02/14,06:57:36,17,09,1, 12.0,1,1, 3.710, 10520.672, 334.272, 52743.763 23/02/14,06:57:36,18,09,1, 12.0,1,1, 3.710, 10523.217, 333.907, 52742.390 23/02/14,06:57:36,19,09,1, 12.0,1,1, 3.710, 10520.007, 333.831, 52739.593 23/02/14,06:57:37,00,09,1, 11.9,1,1, 3.706, 10520.000, 333.831, 52739.593 23/02/14,06:57:37,01,09,1, 11.9,1,1, 3.706, 10520.429, 334.331, 52744.189 23/02/14,06:57:37,02,09,1, 11.9,1,1, 3.706, 10523.704, 333.890, 52742.642 23/02/14,06:57:37,03,09,1, 11.9,1,1, 3.706, 10519.505, 333.681, 52738.710 23/02/14,06:57:37,04,09,1, 11.9,1,1, 3.706, 10522.757, 334.421, 52746.381 23/02/14,06:57:37,05,09,1, 11.9,1,1, 3.706, 10522.654, 333.433, 52739.606 23/02/14,06:57:37,06,09,1, 11.9,1,1, 3.706, 10519.462, 333.850, 52741.134 23/02/14,06:57:37,07,09,1, 11.9,1,1, 3.706, 10523.602, 334.109, 52745.069 23/02/14,06:57:37,08,09,1, 11.9,1,1, 3.706, 10520.403, 333.413, 52737.430 23/02/14,06:57:37,09,09,1, 11.9,1,1, 3.706, 10520.392, 334.364, 52744.236 23/02/14,06:57:37,10,09,1, 11.9,1,1, 3.706, 10523.693, 333.951, 52742.730 23/02/14,06:57:37,11,09,1, 11.9,1,1, 3.706, 10519.500, 333.723, 52738.644 23/02/14,06:57:37,12,09,1, 11.9,1,1, 3.706, 10522.732, 334.407, 52746.337 23/02/14,06:57:37,13,09,1, 11.9,1,1, 3.706, 10522.754, 333.463, 52739.628 23/02/14,06:57:37,14,09,1, 11.9,1,1, 3.706, 10519.410, 333.841, 52741.111 23/02/14,06:57:37,15,09,1, 11.9,1,1, 3.706, 10523.637, 334.074, 52745.096 23/02/14,06:57:37,16,09,1, 11.9,1,1, 3.706, 10520.399, 333.384, 52737.383 23/02/14,06:57:37,17,09,1, 11.9,1,1, 3.706, 10520.427, 334.359, 52744.105 23/02/14,06:57:37,18,09,1, 11.9,1,1, 3.706, 10523.728, 334.011, 52742.696 23/02/14,06:57:37,19,09,1, 11.9,1,1, 3.706, 10519.511, 333.764, 52738.676 23/02/14,06:57:38,00,09,1, 12.0,1,1, 3.708, 10519.508, 333.764, 52738.676 23/02/14,06:57:38,01,09,1, 12.0,1,1, 3.708, 10520.168, 334.331, 52743.936 23/02/14,06:57:38,02,09,1, 12.0,1,1, 3.708, 10523.757, 334.032, 52742.974 23/02/14,06:57:38,03,09,1, 12.0,1,1, 3.708, 10519.447, 333.690, 52738.375 23/02/14,06:57:38,04,09,1, 12.0,1,1, 3.708, 10522.547, 334.432, 52746.365 23/02/14,06:57:38,05,09,1, 12.0,1,1, 3.708, 10522.924, 333.480, 52739.898 23/02/14,06:57:38,06,09,1, 12.0,1,1, 3.708, 10519.318, 333.794, 52740.754 23/02/14,06:57:38,07,09,1, 12.0,1,1, 3.708, 10523.589, 334.073, 52745.389 23/02/14,06:57:38,08,09,1, 12.0,1,1, 3.708, 10520.590, 333.329, 52737.415 23/02/14,06:57:38,09,09,1, 12.0,1,1, 3.708, 10520.203, 334.274, 52743.885 23/02/14,06:57:38,10,09,1, 12.0,1,1, 3.708, 10523.746, 333.997, 52743.006 23/02/14,06:57:38,11,09,1, 12.0,1,1, 3.708, 10519.525, 333.780, 52738.503 23/02/14,06:57:38,12,09,1, 12.0,1,1, 3.708, 10522.546, 334.469, 52746.432 23/02/14,06:57:38,13,09,1, 12.0,1,1, 3.708, 10522.928, 333.570, 52739.969 23/02/14,06:57:38,14,09,1, 12.0,1,1, 3.708, 10519.340, 333.848, 52740.803 23/02/14,06:57:38,15,09,1, 12.0,1,1, 3.708, 10523.619, 334.124, 52745.415 23/02/14,06:57:38,16,09,1, 12.0,1,1, 3.708, 10520.581, 333.359, 52737.417 23/02/14,06:57:38,17,09,1, 12.0,1,1, 3.708, 10520.160, 334.239, 52743.780 23/02/14,06:57:38,18,09,1, 12.0,1,1, 3.708, 10523.757, 333.971, 52743.022 23/02/14,06:57:38,19,09,1, 12.0,1,1, 3.708, 10519.514, 333.649, 52738.298 23/02/14,06:57:39,00,10,1, 11.9,1,1, 3.707, 10519.508, 333.649, 52738.298 23/02/14,06:57:39,01,10,1, 11.9,1,1, 3.707, 10520.139, 334.177, 52743.663 23/02/14,06:57:39,02,10,1, 11.9,1,1, 3.707, 10523.708, 333.975, 52743.081 23/02/14,06:57:39,03,10,1, 11.9,1,1, 3.707, 10519.515, 333.725, 52738.454 23/02/14,06:57:39,04,10,1, 11.9,1,1, 3.707, 10522.449, 334.467, 52746.256 23/02/14,06:57:39,05,10,1, 11.9,1,1, 3.707, 10523.044, 333.567, 52740.135 23/02/14,06:57:39,06,10,1, 11.9,1,1, 3.707, 10519.405, 333.844, 52740.734 23/02/14,06:57:39,07,10,1, 11.9,1,1, 3.707, 10523.611, 334.152, 52745.509 23/02/14,06:57:39,08,10,1, 11.9,1,1, 3.707, 10520.706, 333.374, 52737.524 23/02/14,06:57:39,09,10,1, 11.9,1,1, 3.707, 10520.098, 334.308, 52743.729 23/02/14,06:57:39,10,10,1, 11.9,1,1, 3.707, 10523.690, 333.962, 52743.077 23/02/14,06:57:39,11,10,1, 11.9,1,1, 3.707, 10519.538, 333.620, 52738.346 23/02/14,06:57:39,12,10,1, 11.9,1,1, 3.707, 10522.386, 334.397, 52746.225 23/02/14,06:57:39,13,10,1, 11.9,1,1, 3.707, 10523.002, 333.526, 52740.062 23/02/14,06:57:39,14,10,1, 11.9,1,1, 3.707, 10519.399, 333.811, 52740.674 23/02/14,06:57:39,15,10,1, 11.9,1,1, 3.707, 10523.593, 334.130, 52745.510 23/02/14,06:57:39,16,10,1, 11.9,1,1, 3.707, 10520.729, 333.421, 52737.540 23/02/14,06:57:39,17,10,1, 11.9,1,1, 3.707, 10520.084, 334.279, 52743.683 23/02/14,06:57:39,18,10,1, 11.9,1,1, 3.707, 10523.726, 334.063, 52743.164 23/02/14,06:57:39,19,10,1, 11.9,1,1, 3.707, 10519.532, 333.680, 52738.276 23/02/14,06:57:40,00,11,1, 12.0,1,1, 3.707, 10519.525, 333.680, 52738.276 23/02/14,06:57:40,01,11,1, 12.0,1,1, 3.707, 10519.568, 334.211, 52742.820 23/02/14,06:57:40,02,11,1, 12.0,1,1, 3.707, 10523.919, 334.131, 52744.127 23/02/14,06:57:40,03,11,1, 12.0,1,1, 3.707, 10519.626, 333.587, 52737.626 23/02/14,06:57:40,04,11,1, 12.0,1,1, 3.707, 10521.912, 334.520, 52746.139 23/02/14,06:57:40,05,11,1, 12.0,1,1, 3.707, 10523.607, 333.675, 52740.968 23/02/14,06:57:40,06,11,1, 12.0,1,1, 3.707, 10519.104, 333.661, 52739.680 23/02/14,06:57:40,07,11,1, 12.0,1,1, 3.707, 10523.538, 334.219, 52746.232 23/02/14,06:57:40,08,11,1, 12.0,1,1, 3.707, 10521.200, 333.298, 52737.558 23/02/14,06:57:40,09,11,1, 12.0,1,1, 3.707, 10519.549, 334.215, 52742.907 23/02/14,06:57:40,10,11,1, 12.0,1,1, 3.707, 10524.015, 334.146, 52744.125 23/02/14,06:57:40,11,11,1, 12.0,1,1, 3.707, 10519.619, 333.639, 52737.720 23/02/14,06:57:40,12,11,1, 12.0,1,1, 3.707, 10521.932, 334.577, 52746.332 23/02/14,06:57:40,13,11,1, 12.0,1,1, 3.707, 10523.552, 333.664, 52740.943 23/02/14,06:57:40,14,11,1, 12.0,1,1, 3.707, 10519.115, 333.710, 52739.802 23/02/14,06:57:40,15,11,1, 12.0,1,1, 3.707, 10523.492, 334.188, 52746.243 23/02/14,06:57:40,16,11,1, 12.0,1,1, 3.707, 10521.224, 333.281, 52737.633 23/02/14,06:57:40,17,11,1, 12.0,1,1, 3.707, 10519.549, 334.164, 52742.944 23/02/14,06:57:40,18,11,1, 12.0,1,1, 3.707, 10523.962, 334.115, 52744.096 23/02/14,06:57:40,19,11,1, 12.0,1,1, 3.707, 10519.593, 333.618, 52737.653 23/02/14,06:57:41,00,10,1, 11.9,1,1, 3.708, 10519.592, 333.618, 52737.653 23/02/14,06:57:41,01,10,1, 11.9,1,1, 3.708, 10519.969, 334.034, 52742.351 23/02/14,06:57:41,02,10,1, 11.9,1,1, 3.708, 10523.218, 334.047, 52743.541 23/02/14,06:57:41,03,10,1, 11.9,1,1, 3.708, 10520.206, 333.802, 52738.894 23/02/14,06:57:41,04,10,1, 11.9,1,1, 3.708, 10521.703, 334.409, 52745.014 23/02/14,06:57:41,05,10,1, 11.9,1,1, 3.708, 10523.160, 333.842, 52741.505 23/02/14,06:57:41,06,10,1, 11.9,1,1, 3.708, 10519.979, 333.809, 52740.341 23/02/14,06:57:41,07,10,1, 11.9,1,1, 3.708, 10522.909, 334.062, 52745.016 23/02/14,06:57:41,08,10,1, 11.9,1,1, 3.708, 10521.436, 333.482, 52738.989 23/02/14,06:57:41,09,10,1, 11.9,1,1, 3.708, 10519.925, 334.037, 52742.309 23/02/14,06:57:41,10,10,1, 11.9,1,1, 3.708, 10523.203, 334.027, 52743.547 23/02/14,06:57:41,11,10,1, 11.9,1,1, 3.708, 10520.202, 333.756, 52738.901 23/02/14,06:57:41,12,10,1, 11.9,1,1, 3.708, 10521.698, 334.349, 52744.991 23/02/14,06:57:41,13,10,1, 11.9,1,1, 3.708, 10523.190, 333.851, 52741.585 23/02/14,06:57:41,14,10,1, 11.9,1,1, 3.708, 10519.942, 333.872, 52740.350 23/02/14,06:57:41,15,10,1, 11.9,1,1, 3.708, 10522.892, 334.157, 52745.057 23/02/14,06:57:41,16,10,1, 11.9,1,1, 3.708, 10521.486, 333.578, 52738.955 23/02/14,06:57:41,17,10,1, 11.9,1,1, 3.708, 10519.935, 334.092, 52742.368 23/02/14,06:57:41,18,10,1, 11.9,1,1, 3.708, 10523.200, 334.039, 52743.523 23/02/14,06:57:41,19,10,1, 11.9,1,1, 3.708, 10520.244, 333.720, 52738.863 23/02/14,06:57:42,00,10,1, 11.8,1,1, 3.709, 10520.242, 333.720, 52738.863 23/02/14,06:57:42,01,10,1, 11.8,1,1, 3.709, 10519.881, 334.005, 52742.022 23/02/14,06:57:42,02,10,1, 11.8,1,1, 3.709, 10523.140, 334.046, 52743.773 23/02/14,06:57:42,03,10,1, 11.8,1,1, 3.709, 10520.267, 333.702, 52738.756 23/02/14,06:57:42,04,10,1, 11.8,1,1, 3.709, 10521.444, 334.320, 52744.828 23/02/14,06:57:42,05,10,1, 11.8,1,1, 3.709, 10523.304, 333.884, 52741.909 23/02/14,06:57:42,06,10,1, 11.8,1,1, 3.709, 10519.967, 333.799, 52740.171 23/02/14,06:57:42,07,10,1, 11.8,1,1, 3.709, 10522.885, 334.181, 52745.179 23/02/14,06:57:42,08,10,1, 11.8,1,1, 3.709, 10521.644, 333.560, 52739.184 23/02/14,06:57:42,09,10,1, 11.8,1,1, 3.709, 10519.799, 334.079, 52742.006 23/02/14,06:57:42,10,10,1, 11.8,1,1, 3.709, 10523.147, 334.095, 52743.813 23/02/14,06:57:42,11,10,1, 11.8,1,1, 3.709, 10520.304, 333.711, 52738.751 23/02/14,06:57:42,12,10,1, 11.8,1,1, 3.709, 10521.426, 334.294, 52744.716 23/02/14,06:57:42,13,10,1, 11.8,1,1, 3.709, 10523.319, 333.827, 52741.842 23/02/14,06:57:42,14,10,1, 11.8,1,1, 3.709, 10519.971, 333.755, 52740.085 23/02/14,06:57:42,15,10,1, 11.8,1,1, 3.709, 10522.871, 334.093, 52745.262 23/02/14,06:57:42,16,10,1, 11.8,1,1, 3.709, 10521.723, 333.517, 52739.181 23/02/14,06:57:42,17,10,1, 11.8,1,1, 3.709, 10519.859, 334.024, 52742.117 23/02/14,06:57:42,18,10,1, 11.8,1,1, 3.709, 10523.222, 334.142, 52743.850 23/02/14,06:57:42,19,10,1, 11.8,1,1, 3.709, 10520.339, 333.784, 52738.728 23/02/14,06:57:43,00,11,1, 12.0,1,1, 3.707, 10520.334, 333.784, 52738.728 23/02/14,06:57:43,01,11,1, 12.0,1,1, 3.707, 10519.861, 334.015, 52742.049 23/02/14,06:57:43,02,11,1, 12.0,1,1, 3.707, 10523.151, 334.061, 52743.766 23/02/14,06:57:43,03,11,1, 12.0,1,1, 3.707, 10520.268, 333.749, 52738.693 23/02/14,06:57:43,04,11,1, 12.0,1,1, 3.707, 10521.397, 334.337, 52744.632 23/02/14,06:57:43,05,11,1, 12.0,1,1, 3.707, 10523.289, 333.844, 52741.874 23/02/14,06:57:43,06,11,1, 12.0,1,1, 3.707, 10520.033, 333.756, 52740.144 23/02/14,06:57:43,07,11,1, 12.0,1,1, 3.707, 10522.856, 334.082, 52745.137 23/02/14,06:57:43,08,11,1, 12.0,1,1, 3.707, 10521.751, 333.506, 52739.168 23/02/14,06:57:43,09,11,1, 12.0,1,1, 3.707, 10519.902, 334.021, 52741.954 23/02/14,06:57:43,10,11,1, 12.0,1,1, 3.707, 10523.170, 334.055, 52743.695 23/02/14,06:57:43,11,11,1, 12.0,1,1, 3.707, 10520.340, 333.782, 52738.749 23/02/14,06:57:43,12,11,1, 12.0,1,1, 3.707, 10521.427, 334.381, 52744.687 23/02/14,06:57:43,13,11,1, 12.0,1,1, 3.707, 10523.236, 333.875, 52741.876 23/02/14,06:57:43,14,11,1, 12.0,1,1, 3.707, 10520.059, 333.772, 52740.125 23/02/14,06:57:43,15,11,1, 12.0,1,1, 3.707, 10522.834, 334.105, 52745.136 23/02/14,06:57:43,16,11,1, 12.0,1,1, 3.707, 10521.760, 333.437, 52739.191 23/02/14,06:57:43,17,11,1, 12.0,1,1, 3.707, 10519.889, 333.958, 52741.934 23/02/14,06:57:43,18,11,1, 12.0,1,1, 3.707, 10523.082, 334.016, 52743.742 23/02/14,06:57:43,19,11,1, 12.0,1,1, 3.707, 10520.329, 333.690, 52738.684 23/02/14,06:57:44,00,10,1, 11.9,1,1, 3.706, 10520.326, 333.690, 52738.684 23/02/14,06:57:44,01,10,1, 11.9,1,1, 3.706, 10520.211, 333.978, 52741.752 23/02/14,06:57:44,02,10,1, 11.9,1,1, 3.706, 10522.720, 334.023, 52743.315 23/02/14,06:57:44,03,10,1, 11.9,1,1, 3.706, 10520.716, 333.848, 52739.512 23/02/14,06:57:44,04,10,1, 11.9,1,1, 3.706, 10521.325, 334.305, 52743.947 23/02/14,06:57:44,05,10,1, 11.9,1,1, 3.706, 10523.024, 333.912, 52742.114 23/02/14,06:57:44,06,10,1, 11.9,1,1, 3.706, 10520.531, 333.863, 52740.532 23/02/14,06:57:44,07,10,1, 11.9,1,1, 3.706, 10522.505, 333.969, 52744.441 23/02/14,06:57:44,08,10,1, 11.9,1,1, 3.706, 10521.853, 333.592, 52739.850 23/02/14,06:57:44,09,10,1, 11.9,1,1, 3.706, 10520.183, 333.877, 52741.703 23/02/14,06:57:44,10,10,1, 11.9,1,1, 3.706, 10522.648, 333.944, 52743.321 23/02/14,06:57:44,11,10,1, 11.9,1,1, 3.706, 10520.674, 333.817, 52739.434 23/02/14,06:57:44,12,10,1, 11.9,1,1, 3.706, 10521.345, 334.267, 52744.029 23/02/14,06:57:44,13,10,1, 11.9,1,1, 3.706, 10523.061, 333.969, 52742.235 23/02/14,06:57:44,14,10,1, 11.9,1,1, 3.706, 10520.483, 333.869, 52740.509 23/02/14,06:57:44,15,10,1, 11.9,1,1, 3.706, 10522.497, 334.042, 52744.460 23/02/14,06:57:44,16,10,1, 11.9,1,1, 3.706, 10521.898, 333.597, 52739.940 23/02/14,06:57:44,17,10,1, 11.9,1,1, 3.706, 10520.170, 333.890, 52741.730 23/02/14,06:57:44,18,10,1, 11.9,1,1, 3.706, 10522.707, 333.917, 52743.414 23/02/14,06:57:44,19,10,1, 11.9,1,1, 3.706, 10520.697, 333.826, 52739.439 23/02/14,06:57:45,00,10,1, 11.9,1,1, 3.705, 10520.693, 333.826, 52739.439 23/02/14,06:57:45,01,10,1, 11.9,1,1, 3.705, 10520.236, 333.887, 52741.722 23/02/14,06:57:45,02,10,1, 11.9,1,1, 3.705, 10522.653, 333.958, 52743.241 23/02/14,06:57:45,03,10,1, 11.9,1,1, 3.705, 10520.693, 333.826, 52739.451 23/02/14,06:57:45,04,10,1, 11.9,1,1, 3.705, 10521.347, 334.269, 52743.932 23/02/14,06:57:45,05,10,1, 11.9,1,1, 3.705, 10523.016, 333.921, 52742.131 23/02/14,06:57:45,06,10,1, 11.9,1,1, 3.705, 10520.578, 333.890, 52740.648 23/02/14,06:57:45,07,10,1, 11.9,1,1, 3.705, 10522.549, 334.019, 52744.450 23/02/14,06:57:45,08,10,1, 11.9,1,1, 3.705, 10521.854, 333.641, 52739.899 23/02/14,06:57:45,09,10,1, 11.9,1,1, 3.705, 10520.269, 333.951, 52741.750 23/02/14,06:57:45,10,10,1, 11.9,1,1, 3.705, 10522.711, 333.974, 52743.337 23/02/14,06:57:45,11,10,1, 11.9,1,1, 3.705, 10520.659, 333.810, 52739.409 23/02/14,06:57:45,12,10,1, 11.9,1,1, 3.705, 10521.384, 334.231, 52743.931 23/02/14,06:57:45,13,10,1, 11.9,1,1, 3.705, 10522.985, 333.931, 52742.170 23/02/14,06:57:45,14,10,1, 11.9,1,1, 3.705, 10520.513, 333.891, 52740.612 23/02/14,06:57:45,15,10,1, 11.9,1,1, 3.705, 10522.541, 334.054, 52744.464 23/02/14,06:57:45,16,10,1, 11.9,1,1, 3.705, 10521.849, 333.680, 52739.982 23/02/14,06:57:45,17,10,1, 11.9,1,1, 3.705, 10520.223, 333.950, 52741.819 23/02/14,06:57:45,18,10,1, 11.9,1,1, 3.705, 10522.678, 333.989, 52743.301 23/02/14,06:57:45,19,10,1, 11.9,1,1, 3.705, 10520.706, 333.831, 52739.524 23/02/14,06:57:46,00,10,1, 11.9,1,1, 3.711, 10520.701, 333.831, 52739.524 23/02/14,06:57:46,01,10,1, 11.9,1,1, 3.711, 10520.470, 334.002, 52742.126 23/02/14,06:57:46,02,10,1, 11.9,1,1, 3.711, 10522.502, 333.884, 52742.772 23/02/14,06:57:46,03,10,1, 11.9,1,1, 3.711, 10520.574, 333.855, 52739.691 23/02/14,06:57:46,04,10,1, 11.9,1,1, 3.711, 10521.547, 334.214, 52744.025 23/02/14,06:57:46,05,10,1, 11.9,1,1, 3.711, 10522.737, 333.810, 52741.728 23/02/14,06:57:46,06,10,1, 11.9,1,1, 3.711, 10520.646, 333.973, 52741.047 23/02/14,06:57:46,07,10,1, 11.9,1,1, 3.711, 10522.662, 334.004, 52744.273 23/02/14,06:57:46,08,10,1, 11.9,1,1, 3.711, 10521.661, 333.648, 52739.901 23/02/14,06:57:46,09,10,1, 11.9,1,1, 3.711, 10520.529, 333.998, 52742.202 23/02/14,06:57:46,10,10,1, 11.9,1,1, 3.711, 10522.578, 333.867, 52742.880 23/02/14,06:57:46,11,10,1, 11.9,1,1, 3.711, 10520.570, 333.818, 52739.603 23/02/14,06:57:46,12,10,1, 11.9,1,1, 3.711, 10521.542, 334.218, 52743.970 23/02/14,06:57:46,13,10,1, 11.9,1,1, 3.711, 10522.723, 333.800, 52741.764 23/02/14,06:57:46,14,10,1, 11.9,1,1, 3.711, 10520.660, 333.901, 52740.959 23/02/14,06:57:46,15,10,1, 11.9,1,1, 3.711, 10522.632, 333.941, 52744.259 23/02/14,06:57:46,16,10,1, 11.9,1,1, 3.711, 10521.710, 333.604, 52739.909 23/02/14,06:57:46,17,10,1, 11.9,1,1, 3.711, 10520.529, 333.985, 52742.195 23/02/14,06:57:46,18,10,1, 11.9,1,1, 3.711, 10522.567, 333.931, 52742.920 23/02/14,06:57:46,19,10,1, 11.9,1,1, 3.711, 10520.622, 333.866, 52739.700 23/02/14,06:57:47,00,10,1, 11.9,1,1, 3.709, 10520.618, 333.866, 52739.700 23/02/14,06:57:47,01,10,1, 11.9,1,1, 3.709, 10520.606, 334.015, 52742.259 23/02/14,06:57:47,02,10,1, 11.9,1,1, 3.709, 10522.537, 333.897, 52742.746 23/02/14,06:57:47,03,10,1, 11.9,1,1, 3.709, 10520.620, 333.844, 52739.815 23/02/14,06:57:47,04,10,1, 11.9,1,1, 3.709, 10521.562, 334.195, 52743.915 23/02/14,06:57:47,05,10,1, 11.9,1,1, 3.709, 10522.665, 333.791, 52741.682 23/02/14,06:57:47,06,10,1, 11.9,1,1, 3.709, 10520.714, 333.904, 52741.163 23/02/14,06:57:47,07,10,1, 11.9,1,1, 3.709, 10522.668, 333.940, 52744.162 23/02/14,06:57:47,08,10,1, 11.9,1,1, 3.709, 10521.690, 333.583, 52739.983 23/02/14,06:57:47,09,10,1, 11.9,1,1, 3.709, 10520.612, 333.999, 52742.256 23/02/14,06:57:47,10,10,1, 11.9,1,1, 3.709, 10522.502, 333.861, 52742.779 23/02/14,06:57:47,11,10,1, 11.9,1,1, 3.709, 10520.623, 333.888, 52739.809 23/02/14,06:57:47,12,10,1, 11.9,1,1, 3.709, 10521.673, 334.218, 52743.977 23/02/14,06:57:47,13,10,1, 11.9,1,1, 3.709, 10522.668, 333.813, 52741.742 23/02/14,06:57:47,14,10,1, 11.9,1,1, 3.709, 10520.745, 333.927, 52741.186 23/02/14,06:57:47,15,10,1, 11.9,1,1, 3.709, 10522.630, 333.933, 52744.150 23/02/14,06:57:47,16,10,1, 11.9,1,1, 3.709, 10521.652, 333.551, 52740.010 23/02/14,06:57:47,17,10,1, 11.9,1,1, 3.709, 10520.607, 333.945, 52742.161 23/02/14,06:57:47,18,10,1, 11.9,1,1, 3.709, 10522.577, 333.849, 52742.797 23/02/14,06:57:47,19,10,1, 11.9,1,1, 3.709, 10520.649, 333.892, 52739.807 23/02/14,06:57:48,00,10,1, 11.9,1,1, 3.707, 10520.643, 333.892, 52739.807 23/02/14,06:57:48,01,10,1, 11.9,1,1, 3.707, 10520.830, 334.063, 52742.601 23/02/14,06:57:48,02,10,1, 11.9,1,1, 3.707, 10522.465, 333.871, 52742.419 23/02/14,06:57:48,03,10,1, 11.9,1,1, 3.707, 10520.542, 333.939, 52740.038 23/02/14,06:57:48,04,10,1, 11.9,1,1, 3.707, 10521.786, 334.259, 52744.058 23/02/14,06:57:48,05,10,1, 11.9,1,1, 3.707, 10522.479, 333.817, 52741.412 23/02/14,06:57:48,06,10,1, 11.9,1,1, 3.707, 10520.819, 334.021, 52741.605 23/02/14,06:57:48,07,10,1, 11.9,1,1, 3.707, 10522.824, 333.922, 52744.022 23/02/14,06:57:48,08,10,1, 11.9,1,1, 3.707, 10521.507, 333.521, 52739.873 23/02/14,06:57:48,09,10,1, 11.9,1,1, 3.707, 10520.778, 334.019, 52742.608 23/02/14,06:57:48,10,10,1, 11.9,1,1, 3.707, 10522.523, 333.756, 52742.403 23/02/14,06:57:48,11,10,1, 11.9,1,1, 3.707, 10520.500, 333.917, 52740.048 23/02/14,06:57:48,12,10,1, 11.9,1,1, 3.707, 10521.776, 334.248, 52744.085 23/02/14,06:57:48,13,10,1, 11.9,1,1, 3.707, 10522.457, 333.830, 52741.487 23/02/14,06:57:48,14,10,1, 11.9,1,1, 3.707, 10520.821, 334.064, 52741.618 23/02/14,06:57:48,15,10,1, 11.9,1,1, 3.707, 10522.756, 333.993, 52743.975 23/02/14,06:57:48,16,10,1, 11.9,1,1, 3.707, 10521.508, 333.596, 52739.904 23/02/14,06:57:48,17,10,1, 11.9,1,1, 3.707, 10520.814, 334.018, 52742.487 23/02/14,06:57:48,18,10,1, 11.9,1,1, 3.707, 10522.436, 333.776, 52742.357 23/02/14,06:57:48,19,10,1, 11.9,1,1, 3.707, 10520.540, 333.892, 52740.012 23/02/14,06:57:49,00,11,1, 11.9,1,1, 3.707, 10520.535, 333.892, 52740.012 23/02/14,06:57:49,01,11,1, 11.9,1,1, 3.707, 10520.900, 334.022, 52742.612 23/02/14,06:57:49,02,11,1, 11.9,1,1, 3.707, 10522.468, 333.812, 52742.295 23/02/14,06:57:49,03,11,1, 11.9,1,1, 3.707, 10520.548, 333.920, 52740.101 23/02/14,06:57:49,04,11,1, 11.9,1,1, 3.707, 10521.846, 334.250, 52743.977 23/02/14,06:57:49,05,11,1, 11.9,1,1, 3.707, 10522.430, 333.888, 52741.368 23/02/14,06:57:49,06,11,1, 11.9,1,1, 3.707, 10520.862, 334.093, 52741.748 23/02/14,06:57:49,07,11,1, 11.9,1,1, 3.707, 10522.776, 333.967, 52743.932 23/02/14,06:57:49,08,11,1, 11.9,1,1, 3.707, 10521.486, 333.628, 52740.052 23/02/14,06:57:49,09,11,1, 11.9,1,1, 3.707, 10520.883, 334.021, 52742.619 23/02/14,06:57:49,10,11,1, 11.9,1,1, 3.707, 10522.418, 333.746, 52742.334 23/02/14,06:57:49,11,11,1, 11.9,1,1, 3.707, 10520.529, 333.888, 52740.063 23/02/14,06:57:49,12,11,1, 11.9,1,1, 3.707, 10521.797, 334.272, 52744.021 23/02/14,06:57:49,13,11,1, 11.9,1,1, 3.707, 10522.440, 333.834, 52741.387 23/02/14,06:57:49,14,11,1, 11.9,1,1, 3.707, 10520.884, 334.105, 52741.703 23/02/14,06:57:49,15,11,1, 11.9,1,1, 3.707, 10522.839, 334.001, 52744.025 23/02/14,06:57:49,16,11,1, 11.9,1,1, 3.707, 10521.374, 333.646, 52739.631 23/02/14,06:57:49,17,11,1, 11.9,1,1, 3.707, 10521.438, 334.062, 52742.646 23/02/14,06:57:49,18,11,1, 11.9,1,1, 3.707, 10521.917, 333.742, 52741.603 23/02/14,06:57:49,19,11,1, 11.9,1,1, 3.707, 10520.831, 334.032, 52741.015 23/02/14,06:57:50,00,11,1, 11.8,1,1, 3.707, 10520.827, 334.032, 52741.015 23/02/14,06:57:50,01,11,1, 11.8,1,1, 3.707, 10521.339, 333.949, 52742.608 23/02/14,06:57:50,02,11,1, 11.8,1,1, 3.707, 10521.902, 333.660, 52741.719 23/02/14,06:57:50,03,11,1, 11.8,1,1, 3.707, 10520.864, 334.015, 52740.917 23/02/14,06:57:50,04,11,1, 11.8,1,1, 3.707, 10521.872, 334.147, 52743.266 23/02/14,06:57:50,05,11,1, 11.8,1,1, 3.707, 10522.027, 333.864, 52741.472 23/02/14,06:57:50,06,11,1, 11.8,1,1, 3.707, 10521.439, 334.205, 52742.329 23/02/14,06:57:50,07,11,1, 11.8,1,1, 3.707, 10522.522, 333.861, 52743.038 23/02/14,06:57:50,08,11,1, 11.8,1,1, 3.707, 10521.550, 333.746, 52740.794 23/02/14,06:57:50,09,11,1, 11.8,1,1, 3.707, 10521.346, 333.992, 52742.581 23/02/14,06:57:50,10,11,1, 11.8,1,1, 3.707, 10521.919, 333.737, 52741.713 23/02/14,06:57:50,11,11,1, 11.8,1,1, 3.707, 10520.889, 334.029, 52741.014 23/02/14,06:57:50,12,11,1, 11.8,1,1, 3.707, 10521.833, 334.026, 52743.232 23/02/14,06:57:50,13,11,1, 11.8,1,1, 3.707, 10521.999, 333.813, 52741.441 23/02/14,06:57:50,14,11,1, 11.8,1,1, 3.707, 10521.336, 334.134, 52742.333 23/02/14,06:57:50,15,11,1, 11.8,1,1, 3.707, 10522.471, 333.842, 52743.008 23/02/14,06:57:50,16,11,1, 11.8,1,1, 3.707, 10521.529, 333.777, 52740.818 23/02/14,06:57:50,17,11,1, 11.8,1,1, 3.707, 10521.356, 334.042, 52742.670 23/02/14,06:57:50,18,11,1, 11.8,1,1, 3.707, 10521.974, 333.776, 52741.789 23/02/14,06:57:50,19,11,1, 11.8,1,1, 3.707, 10520.868, 334.042, 52741.045 23/02/14,06:57:51,00,10,1, 11.9,1,1, 3.708, 10520.860, 334.042, 52741.045 23/02/14,06:57:51,01,10,1, 11.9,1,1, 3.708, 10521.437, 334.065, 52742.770 23/02/14,06:57:51,02,10,1, 11.9,1,1, 3.708, 10521.934, 333.656, 52741.553 23/02/14,06:57:51,03,10,1, 11.9,1,1, 3.708, 10520.842, 334.037, 52741.009 23/02/14,06:57:51,04,10,1, 11.9,1,1, 3.708, 10521.901, 334.094, 52743.339 23/02/14,06:57:51,05,10,1, 11.9,1,1, 3.708, 10521.888, 333.825, 52741.258 23/02/14,06:57:51,06,10,1, 11.9,1,1, 3.708, 10521.414, 334.206, 52742.492 23/02/14,06:57:51,07,10,1, 11.9,1,1, 3.708, 10522.518, 333.837, 52743.014 23/02/14,06:57:51,08,10,1, 11.9,1,1, 3.708, 10521.452, 333.799, 52740.726 23/02/14,06:57:51,09,10,1, 11.9,1,1, 3.708, 10521.464, 334.061, 52742.789 23/02/14,06:57:51,10,10,1, 11.9,1,1, 3.708, 10521.953, 333.751, 52741.623 23/02/14,06:57:51,11,10,1, 11.9,1,1, 3.708, 10520.847, 334.092, 52740.989 23/02/14,06:57:51,12,10,1, 11.9,1,1, 3.708, 10521.901, 334.120, 52743.269 23/02/14,06:57:51,13,10,1, 11.9,1,1, 3.708, 10521.843, 333.867, 52741.192 23/02/14,06:57:51,14,10,1, 11.9,1,1, 3.708, 10521.382, 334.176, 52742.423 23/02/14,06:57:51,15,10,1, 11.9,1,1, 3.708, 10522.532, 333.821, 52743.007 23/02/14,06:57:51,16,10,1, 11.9,1,1, 3.708, 10521.467, 333.700, 52740.701 23/02/14,06:57:51,17,10,1, 11.9,1,1, 3.708, 10521.485, 334.055, 52742.755 23/02/14,06:57:51,18,10,1, 11.9,1,1, 3.708, 10521.915, 333.701, 52741.597 23/02/14,06:57:51,19,10,1, 11.9,1,1, 3.708, 10520.824, 334.124, 52741.041 23/02/14,06:57:52,00,11,1, 11.8,1,1, 3.710, 10520.818, 334.124, 52741.041 23/02/14,06:57:52,01,11,1, 11.8,1,1, 3.710, 10521.373, 334.055, 52742.704 23/02/14,06:57:52,02,11,1, 11.8,1,1, 3.710, 10521.944, 333.743, 52741.748 23/02/14,06:57:52,03,11,1, 11.8,1,1, 3.710, 10520.904, 334.035, 52741.043 23/02/14,06:57:52,04,11,1, 11.8,1,1, 3.710, 10521.797, 334.134, 52743.307 23/02/14,06:57:52,05,11,1, 11.8,1,1, 3.710, 10521.956, 333.835, 52741.448 23/02/14,06:57:52,06,11,1, 11.8,1,1, 3.710, 10521.406, 334.165, 52742.304 23/02/14,06:57:52,07,11,1, 11.8,1,1, 3.710, 10522.501, 333.892, 52743.095 23/02/14,06:57:52,08,11,1, 11.8,1,1, 3.710, 10521.554, 333.771, 52740.819 23/02/14,06:57:52,09,11,1, 11.8,1,1, 3.710, 10521.474, 334.075, 52742.745 23/02/14,06:57:52,10,11,1, 11.8,1,1, 3.710, 10521.940, 333.786, 52741.797 23/02/14,06:57:52,11,11,1, 11.8,1,1, 3.710, 10520.866, 334.095, 52741.026 23/02/14,06:57:52,12,11,1, 11.8,1,1, 3.710, 10521.780, 334.239, 52743.292 23/02/14,06:57:52,13,11,1, 11.8,1,1, 3.710, 10521.974, 333.938, 52741.475 23/02/14,06:57:52,14,11,1, 11.8,1,1, 3.710, 10521.355, 334.211, 52742.382 23/02/14,06:57:52,15,11,1, 11.8,1,1, 3.710, 10522.495, 333.856, 52743.067 23/02/14,06:57:52,16,11,1, 11.8,1,1, 3.710, 10521.523, 333.700, 52740.810 23/02/14,06:57:52,17,11,1, 11.8,1,1, 3.710, 10521.417, 334.010, 52742.690 23/02/14,06:57:52,18,11,1, 11.8,1,1, 3.710, 10521.919, 333.717, 52741.688 23/02/14,06:57:52,19,11,1, 11.8,1,1, 3.710, 10520.843, 334.036, 52740.987 23/02/14,06:57:53,00,11,1, 11.9,1,1, 3.710, 10520.835, 334.036, 52740.987 23/02/14,06:57:53,01,11,1, 11.9,1,1, 3.710, 10521.434, 334.110, 52742.821 23/02/14,06:57:53,02,11,1, 11.9,1,1, 3.710, 10521.937, 333.728, 52741.632 23/02/14,06:57:53,03,11,1, 11.9,1,1, 3.710, 10520.827, 334.080, 52741.048 23/02/14,06:57:53,04,11,1, 11.9,1,1, 3.710, 10521.843, 334.203, 52743.317 23/02/14,06:57:53,05,11,1, 11.9,1,1, 3.710, 10521.857, 333.885, 52741.332 23/02/14,06:57:53,06,11,1, 11.9,1,1, 3.710, 10521.365, 334.208, 52742.481 23/02/14,06:57:53,07,11,1, 11.9,1,1, 3.710, 10522.505, 333.869, 52743.105 23/02/14,06:57:53,08,11,1, 11.9,1,1, 3.710, 10521.472, 333.737, 52740.819 23/02/14,06:57:53,09,11,1, 11.9,1,1, 3.710, 10521.486, 334.095, 52742.832 23/02/14,06:57:53,10,11,1, 11.9,1,1, 3.710, 10521.948, 333.697, 52741.644 23/02/14,06:57:53,11,11,1, 11.9,1,1, 3.710, 10520.835, 334.095, 52741.034 23/02/14,06:57:53,12,11,1, 11.9,1,1, 3.710, 10521.851, 334.238, 52743.355 23/02/14,06:57:53,13,11,1, 11.9,1,1, 3.710, 10521.888, 333.947, 52741.357 23/02/14,06:57:53,14,11,1, 11.9,1,1, 3.710, 10521.416, 334.224, 52742.434 23/02/14,06:57:53,15,11,1, 11.9,1,1, 3.710, 10522.498, 333.907, 52743.096 23/02/14,06:57:53,16,11,1, 11.9,1,1, 3.710, 10521.473, 333.778, 52740.852 23/02/14,06:57:53,17,11,1, 11.9,1,1, 3.710, 10521.463, 333.992, 52742.755 23/02/14,06:57:53,18,11,1, 11.9,1,1, 3.710, 10521.890, 333.660, 52741.593 23/02/14,06:57:53,19,11,1, 11.9,1,1, 3.710, 10520.848, 334.051, 52740.988 23/02/14,06:57:54,00,11,1, 11.8,1,1, 3.706, 10520.843, 334.051, 52740.988 23/02/14,06:57:54,01,11,1, 11.8,1,1, 3.706, 10521.344, 334.034, 52742.686 23/02/14,06:57:54,02,11,1, 11.8,1,1, 3.706, 10521.993, 333.730, 52741.841 23/02/14,06:57:54,03,11,1, 11.8,1,1, 3.706, 10520.852, 334.080, 52740.976 23/02/14,06:57:54,04,11,1, 11.8,1,1, 3.706, 10521.746, 334.191, 52743.309 23/02/14,06:57:54,05,11,1, 11.8,1,1, 3.706, 10521.927, 333.915, 52741.490 23/02/14,06:57:54,06,11,1, 11.8,1,1, 3.706, 10521.356, 334.209, 52742.291 23/02/14,06:57:54,07,11,1, 11.8,1,1, 3.706, 10522.450, 333.874, 52743.208 23/02/14,06:57:54,08,11,1, 11.8,1,1, 3.706, 10521.517, 333.744, 52740.827 23/02/14,06:57:54,09,11,1, 11.8,1,1, 3.706, 10521.400, 334.046, 52742.719 23/02/14,06:57:54,10,11,1, 11.8,1,1, 3.706, 10521.933, 333.691, 52741.792 23/02/14,06:57:54,11,11,1, 11.8,1,1, 3.706, 10520.831, 334.052, 52740.894 23/02/14,06:57:54,12,11,1, 11.8,1,1, 3.706, 10521.739, 334.210, 52743.273 23/02/14,06:57:54,13,11,1, 11.8,1,1, 3.706, 10521.985, 333.957, 52741.512 23/02/14,06:57:54,14,11,1, 11.8,1,1, 3.706, 10521.356, 334.264, 52742.247 23/02/14,06:57:54,15,11,1, 11.8,1,1, 3.706, 10522.480, 333.951, 52743.279 23/02/14,06:57:54,16,11,1, 11.8,1,1, 3.706, 10521.569, 333.745, 52740.859 23/02/14,06:57:54,17,11,1, 11.8,1,1, 3.706, 10521.365, 334.017, 52742.667 23/02/14,06:57:54,18,11,1, 11.8,1,1, 3.706, 10522.009, 333.640, 52741.827 23/02/14,06:57:54,19,11,1, 11.8,1,1, 3.706, 10520.837, 333.939, 52740.909 23/02/14,06:57:55,00,11,1, 11.9,1,1, 3.711, 10520.835, 333.939, 52740.909 23/02/14,06:57:55,01,11,1, 11.9,1,1, 3.711, 10521.549, 333.924, 52741.969 23/02/14,06:57:55,02,11,1, 11.9,1,1, 3.711, 10521.506, 333.744, 52741.854 23/02/14,06:57:55,03,11,1, 11.9,1,1, 3.711, 10521.390, 334.103, 52741.664 23/02/14,06:57:55,04,11,1, 11.9,1,1, 3.711, 10521.402, 334.058, 52742.252 23/02/14,06:57:55,05,11,1, 11.9,1,1, 3.711, 10521.802, 334.041, 52742.176 23/02/14,06:57:55,06,11,1, 11.9,1,1, 3.711, 10521.831, 334.247, 52742.400 23/02/14,06:57:55,07,11,1, 11.9,1,1, 3.711, 10521.934, 333.844, 52742.554 23/02/14,06:57:55,08,11,1, 11.9,1,1, 3.711, 10521.939, 333.917, 52741.903 23/02/14,06:57:55,09,11,1, 11.9,1,1, 3.711, 10521.542, 333.908, 52742.022 23/02/14,06:57:55,10,11,1, 11.9,1,1, 3.711, 10521.458, 333.706, 52741.801 23/02/14,06:57:55,11,11,1, 11.9,1,1, 3.711, 10521.368, 334.090, 52741.635 23/02/14,06:57:55,12,11,1, 11.9,1,1, 3.711, 10521.451, 333.985, 52742.241 23/02/14,06:57:55,13,11,1, 11.9,1,1, 3.711, 10521.769, 334.039, 52742.171 23/02/14,06:57:55,14,11,1, 11.9,1,1, 3.711, 10521.831, 334.174, 52742.406 23/02/14,06:57:55,15,11,1, 11.9,1,1, 3.711, 10521.994, 333.869, 52742.588 23/02/14,06:57:55,16,11,1, 11.9,1,1, 3.711, 10521.929, 333.882, 52741.960 23/02/14,06:57:55,17,11,1, 11.9,1,1, 3.711, 10521.500, 333.926, 52742.031 23/02/14,06:57:55,18,11,1, 11.9,1,1, 3.711, 10521.531, 333.707, 52741.831 23/02/14,06:57:55,19,11,1, 11.9,1,1, 3.711, 10521.387, 334.076, 52741.638 23/02/14,06:57:56,00,10,1, 11.9,1,1, 3.710, 10521.386, 334.076, 52741.638 23/02/14,06:57:56,01,10,1, 11.9,1,1, 3.710, 10520.858, 333.763, 52741.173 23/02/14,06:57:56,02,10,1, 11.9,1,1, 3.710, 10521.943, 333.817, 52743.047 23/02/14,06:57:56,03,10,1, 11.9,1,1, 3.710, 10521.458, 333.913, 52740.771 23/02/14,06:57:56,04,10,1, 11.9,1,1, 3.710, 10520.856, 334.044, 52742.281 23/02/14,06:57:56,05,10,1, 11.9,1,1, 3.710, 10522.409, 334.135, 52743.045 23/02/14,06:57:56,06,10,1, 11.9,1,1, 3.710, 10521.433, 334.056, 52741.195 23/02/14,06:57:56,07,10,1, 11.9,1,1, 3.710, 10521.789, 334.017, 52743.410 23/02/14,06:57:56,08,10,1, 11.9,1,1, 3.710, 10522.536, 333.889, 52742.050 23/02/14,06:57:56,09,10,1, 11.9,1,1, 3.710, 10520.866, 333.784, 52741.165 23/02/14,06:57:56,10,10,1, 11.9,1,1, 3.710, 10521.904, 333.875, 52743.095 23/02/14,06:57:56,11,10,1, 11.9,1,1, 3.710, 10521.513, 333.883, 52740.799 23/02/14,06:57:56,12,10,1, 11.9,1,1, 3.710, 10520.795, 333.999, 52742.133 23/02/14,06:57:56,13,10,1, 11.9,1,1, 3.710, 10522.434, 334.071, 52743.127 23/02/14,06:57:56,14,10,1, 11.9,1,1, 3.710, 10521.412, 333.992, 52741.130 23/02/14,06:57:56,15,10,1, 11.9,1,1, 3.710, 10521.781, 333.998, 52743.380 23/02/14,06:57:56,16,10,1, 11.9,1,1, 3.710, 10522.495, 333.976, 52742.168 23/02/14,06:57:56,17,10,1, 11.9,1,1, 3.710, 10520.866, 333.874, 52741.093 23/02/14,06:57:56,18,10,1, 11.9,1,1, 3.710, 10521.825, 333.889, 52743.158 23/02/14,06:57:56,19,10,1, 11.9,1,1, 3.710, 10521.531, 333.919, 52740.857 23/02/14,06:57:57,00,10,1, 11.9,1,1, 3.710, 10521.528, 333.919, 52740.857 23/02/14,06:57:57,01,10,1, 11.9,1,1, 3.710, 10520.987, 333.791, 52741.280 23/02/14,06:57:57,02,10,1, 11.9,1,1, 3.710, 10521.778, 333.802, 52742.864 23/02/14,06:57:57,03,10,1, 11.9,1,1, 3.710, 10521.519, 333.881, 52740.884 23/02/14,06:57:57,04,10,1, 11.9,1,1, 3.710, 10520.769, 333.960, 52742.057 23/02/14,06:57:57,05,10,1, 11.9,1,1, 3.710, 10522.286, 334.040, 52742.920 23/02/14,06:57:57,06,10,1, 11.9,1,1, 3.710, 10521.436, 334.064, 52741.275 23/02/14,06:57:57,07,10,1, 11.9,1,1, 3.710, 10521.705, 333.915, 52743.318 23/02/14,06:57:57,08,10,1, 11.9,1,1, 3.710, 10522.190, 333.973, 52742.418 23/02/14,06:57:57,09,10,1, 11.9,1,1, 3.710, 10521.368, 333.850, 52741.624 23/02/14,06:57:57,10,10,1, 11.9,1,1, 3.710, 10521.394, 333.786, 52742.328 23/02/14,06:57:57,11,10,1, 11.9,1,1, 3.710, 10521.824, 334.074, 52742.031 23/02/14,06:57:57,12,10,1, 11.9,1,1, 3.710, 10521.087, 333.844, 52741.684 23/02/14,06:57:57,13,10,1, 11.9,1,1, 3.710, 10521.711, 334.012, 52742.748 23/02/14,06:57:57,14,10,1, 11.9,1,1, 3.710, 10521.863, 334.123, 52742.073 23/02/14,06:57:57,15,10,1, 11.9,1,1, 3.710, 10521.398, 333.840, 52742.218 23/02/14,06:57:57,16,10,1, 11.9,1,1, 3.710, 10522.108, 334.045, 52742.761 23/02/14,06:57:57,17,10,1, 11.9,1,1, 3.710, 10521.526, 333.894, 52741.682 23/02/14,06:57:57,18,10,1, 11.9,1,1, 3.710, 10521.372, 333.773, 52742.236 23/02/14,06:57:57,19,10,1, 11.9,1,1, 3.710, 10521.803, 334.080, 52742.138 23/02/14,06:57:58,00,10,1, 11.9,1,1, 3.709, 10521.803, 334.080, 52742.138 23/02/14,06:57:58,01,10,1, 11.9,1,1, 3.709, 10521.426, 333.856, 52741.558 23/02/14,06:57:58,02,10,1, 11.9,1,1, 3.709, 10521.321, 333.713, 52742.384 23/02/14,06:57:58,03,10,1, 11.9,1,1, 3.709, 10521.834, 334.025, 52742.104 23/02/14,06:57:58,04,10,1, 11.9,1,1, 3.709, 10520.986, 333.817, 52741.553 23/02/14,06:57:58,05,10,1, 11.9,1,1, 3.709, 10521.691, 333.946, 52742.848 23/02/14,06:57:58,06,10,1, 11.9,1,1, 3.709, 10521.814, 334.071, 52742.012 23/02/14,06:57:58,07,10,1, 11.9,1,1, 3.709, 10521.296, 333.821, 52742.237 23/02/14,06:57:58,08,10,1, 11.9,1,1, 3.709, 10522.163, 334.037, 52742.787 23/02/14,06:57:58,09,10,1, 11.9,1,1, 3.709, 10521.438, 333.843, 52741.593 23/02/14,06:57:58,10,10,1, 11.9,1,1, 3.709, 10521.367, 333.744, 52742.490 23/02/14,06:57:58,11,10,1, 11.9,1,1, 3.709, 10521.856, 333.993, 52742.077 23/02/14,06:57:58,12,10,1, 11.9,1,1, 3.709, 10520.950, 333.830, 52741.558 23/02/14,06:57:58,13,10,1, 11.9,1,1, 3.709, 10521.673, 333.958, 52742.799 23/02/14,06:57:58,14,10,1, 11.9,1,1, 3.709, 10521.774, 334.086, 52741.986 23/02/14,06:57:58,15,10,1, 11.9,1,1, 3.709, 10521.305, 333.795, 52742.305 23/02/14,06:57:58,16,10,1, 11.9,1,1, 3.709, 10522.196, 334.030, 52742.849 23/02/14,06:57:58,17,10,1, 11.9,1,1, 3.709, 10521.580, 333.981, 52742.370 23/02/14,06:57:58,18,10,1, 11.9,1,1, 3.709, 10521.329, 333.607, 52741.907 23/02/14,06:57:58,19,10,1, 11.9,1,1, 3.709, 10521.585, 334.034, 52742.213 23/02/14,06:57:59,00,11,1, 11.9,1,1, 3.708, 10521.578, 334.034, 52742.213 23/02/14,06:57:59,01,11,1, 11.9,1,1, 3.708, 10522.148, 334.017, 52742.702 23/02/14,06:57:59,02,11,1, 11.9,1,1, 3.708, 10521.135, 333.532, 52741.254 23/02/14,06:57:59,03,11,1, 11.9,1,1, 3.708, 10521.642, 334.083, 52742.798 23/02/14,06:57:59,04,11,1, 11.9,1,1, 3.708, 10521.618, 333.775, 52741.778 23/02/14,06:57:59,05,11,1, 11.9,1,1, 3.708, 10521.029, 333.735, 52741.730 23/02/14,06:57:59,06,11,1, 11.9,1,1, 3.708, 10522.023, 334.260, 52743.182 23/02/14,06:57:59,07,11,1, 11.9,1,1, 3.708, 10521.507, 333.697, 52741.564 23/02/14,06:57:59,08,11,1, 11.9,1,1, 3.708, 10521.715, 334.070, 52743.279 23/02/14,06:57:59,09,11,1, 11.9,1,1, 3.708, 10521.900, 333.914, 52742.127 23/02/14,06:57:59,10,11,1, 11.9,1,1, 3.708, 10521.182, 333.522, 52741.154 23/02/14,06:57:59,11,11,1, 11.9,1,1, 3.708, 10521.796, 334.103, 52743.254 23/02/14,06:57:59,12,11,1, 11.9,1,1, 3.708, 10521.277, 333.762, 52741.492 23/02/14,06:57:59,13,11,1, 11.9,1,1, 3.708, 10521.080, 333.737, 52741.557 23/02/14,06:57:59,14,11,1, 11.9,1,1, 3.708, 10522.116, 334.270, 52743.338 23/02/14,06:57:59,15,11,1, 11.9,1,1, 3.708, 10521.210, 333.656, 52741.678 23/02/14,06:57:59,16,11,1, 11.9,1,1, 3.708, 10521.862, 333.987, 52742.944 23/02/14,06:57:59,17,11,1, 11.9,1,1, 3.708, 10521.946, 333.882, 52742.150 23/02/14,06:57:59,18,11,1, 11.9,1,1, 3.708, 10521.069, 333.523, 52741.669 23/02/14,06:57:59,19,11,1, 11.9,1,1, 3.708, 10521.888, 334.087, 52742.804 23/02/14,06:58:00,00,11,1, 11.9,1,1, 3.710, 10521.886, 334.087, 52742.804 23/02/14,06:58:00,01,11,1, 11.9,1,1, 3.710, 10521.919, 333.897, 52742.038 23/02/14,06:58:00,02,11,1, 11.9,1,1, 3.710, 10521.109, 333.579, 52741.794 23/02/14,06:58:00,03,11,1, 11.9,1,1, 3.710, 10521.958, 334.004, 52742.872 23/02/14,06:58:00,04,11,1, 11.9,1,1, 3.710, 10521.240, 333.706, 52741.341 23/02/14,06:58:00,05,11,1, 11.9,1,1, 3.710, 10521.136, 333.804, 52742.315 23/02/14,06:58:00,06,11,1, 11.9,1,1, 3.710, 10521.996, 334.115, 52742.686 23/02/14,06:58:00,07,11,1, 11.9,1,1, 3.710, 10521.104, 333.656, 52741.437 23/02/14,06:58:00,08,11,1, 11.9,1,1, 3.710, 10522.111, 334.023, 52743.025 23/02/14,06:58:00,09,11,1, 11.9,1,1, 3.710, 10521.609, 333.875, 52741.674 23/02/14,06:58:00,10,11,1, 11.9,1,1, 3.710, 10521.460, 333.663, 52742.474 23/02/14,06:58:00,11,11,1, 11.9,1,1, 3.710, 10521.833, 333.857, 52741.888 23/02/14,06:58:00,12,11,1, 11.9,1,1, 3.710, 10520.790, 333.728, 52741.400 23/02/14,06:58:00,13,11,1, 11.9,1,1, 3.710, 10521.490, 333.807, 52742.546 23/02/14,06:58:00,14,11,1, 11.9,1,1, 3.710, 10521.563, 333.990, 52741.655 23/02/14,06:58:00,15,11,1, 11.9,1,1, 3.710, 10521.219, 333.811, 52742.336 23/02/14,06:58:00,16,11,1, 11.9,1,1, 3.710, 10522.254, 333.942, 52742.815 23/02/14,06:58:00,17,11,1, 11.9,1,1, 3.710, 10521.520, 333.807, 52741.638 23/02/14,06:58:00,18,11,1, 11.9,1,1, 3.710, 10521.453, 333.653, 52742.527 23/02/14,06:58:00,19,11,1, 11.9,1,1, 3.710, 10521.850, 333.891, 52741.853 23/02/14,06:58:01,00,10,1, 11.9,1,1, 3.708, 10521.845, 333.891, 52741.853 23/02/14,06:58:01,01,10,1, 11.9,1,1, 3.708, 10521.412, 333.926, 52741.412 23/02/14,06:58:01,02,10,1, 11.9,1,1, 3.708, 10522.125, 333.702, 52742.754 23/02/14,06:58:01,03,10,1, 11.9,1,1, 3.708, 10521.395, 333.725, 52741.189 23/02/14,06:58:01,04,10,1, 11.9,1,1, 3.708, 10521.038, 333.909, 52742.389 23/02/14,06:58:01,05,10,1, 11.9,1,1, 3.708, 10521.671, 333.717, 52742.014 23/02/14,06:58:01,06,10,1, 11.9,1,1, 3.708, 10520.966, 334.002, 52741.450 23/02/14,06:58:01,07,10,1, 11.9,1,1, 3.708, 10521.693, 333.985, 52743.157 23/02/14,06:58:01,08,10,1, 11.9,1,1, 3.708, 10521.996, 333.839, 52742.001 23/02/14,06:58:01,09,10,1, 11.9,1,1, 3.708, 10521.381, 334.010, 52742.376 23/02/14,06:58:01,10,10,1, 11.9,1,1, 3.708, 10522.044, 333.737, 52742.941 23/02/14,06:58:01,11,10,1, 11.9,1,1, 3.708, 10521.438, 333.759, 52741.136 23/02/14,06:58:01,12,10,1, 11.9,1,1, 3.708, 10521.040, 333.865, 52742.360 23/02/14,06:58:01,13,10,1, 11.9,1,1, 3.708, 10521.721, 333.671, 52741.976 23/02/14,06:58:01,14,10,1, 11.9,1,1, 3.708, 10520.935, 334.015, 52741.441 23/02/14,06:58:01,15,10,1, 11.9,1,1, 3.708, 10521.650, 333.967, 52743.186 23/02/14,06:58:01,16,10,1, 11.9,1,1, 3.708, 10521.960, 333.793, 52741.927 23/02/14,06:58:01,17,10,1, 11.9,1,1, 3.708, 10521.349, 333.980, 52742.288 23/02/14,06:58:01,18,10,1, 11.9,1,1, 3.708, 10522.072, 333.699, 52742.903 23/02/14,06:58:01,19,10,1, 11.9,1,1, 3.708, 10521.444, 333.756, 52741.184 23/02/14,06:58:02,00,10,1, 11.9,1,1, 3.709, 10521.444, 333.756, 52741.184 23/02/14,06:58:02,01,10,1, 11.9,1,1, 3.709, 10521.329, 334.004, 52742.228 23/02/14,06:58:02,02,10,1, 11.9,1,1, 3.709, 10522.086, 333.746, 52743.110 23/02/14,06:58:02,03,10,1, 11.9,1,1, 3.709, 10521.592, 333.666, 52741.309 23/02/14,06:58:02,04,10,1, 11.9,1,1, 3.709, 10520.989, 333.764, 52742.154 23/02/14,06:58:02,05,10,1, 11.9,1,1, 3.709, 10521.680, 333.630, 52742.152 23/02/14,06:58:02,06,10,1, 11.9,1,1, 3.709, 10520.966, 333.886, 52741.110 23/02/14,06:58:02,07,10,1, 11.9,1,1, 3.709, 10521.344, 333.919, 52742.967 23/02/14,06:58:02,08,10,1, 11.9,1,1, 3.709, 10522.002, 333.858, 52742.037 23/02/14,06:58:02,09,10,1, 11.9,1,1, 3.709, 10521.315, 334.005, 52742.104 23/02/14,06:58:02,10,10,1, 11.9,1,1, 3.709, 10522.045, 333.726, 52743.108 23/02/14,06:58:02,11,10,1, 11.9,1,1, 3.709, 10521.634, 333.702, 52741.337 23/02/14,06:58:02,12,10,1, 11.9,1,1, 3.709, 10521.007, 333.825, 52742.154 23/02/14,06:58:02,13,10,1, 11.9,1,1, 3.709, 10521.714, 333.635, 52742.180 23/02/14,06:58:02,14,10,1, 11.9,1,1, 3.709, 10520.945, 333.862, 52741.109 23/02/14,06:58:02,15,10,1, 11.9,1,1, 3.709, 10521.348, 333.965, 52742.971 23/02/14,06:58:02,16,10,1, 11.9,1,1, 3.709, 10522.005, 333.751, 52742.053 23/02/14,06:58:02,17,10,1, 11.9,1,1, 3.709, 10521.309, 333.951, 52742.065 23/02/14,06:58:02,18,10,1, 11.9,1,1, 3.709, 10522.063, 333.682, 52743.108 23/02/14,06:58:02,19,10,1, 11.9,1,1, 3.709, 10521.642, 333.684, 52741.395 23/02/14,06:58:03,00,10,1, 11.9,1,1, 3.711, 10521.636, 333.684, 52741.395 23/02/14,06:58:03,01,10,1, 11.9,1,1, 3.711, 10521.313, 334.093, 52742.158 23/02/14,06:58:03,02,10,1, 11.9,1,1, 3.711, 10522.028, 333.819, 52743.161 23/02/14,06:58:03,03,10,1, 11.9,1,1, 3.711, 10521.732, 333.698, 52741.473 23/02/14,06:58:03,04,10,1, 11.9,1,1, 3.711, 10521.125, 333.808, 52742.247 23/02/14,06:58:03,05,10,1, 11.9,1,1, 3.711, 10521.692, 333.593, 52742.144 23/02/14,06:58:03,06,10,1, 11.9,1,1, 3.711, 10520.919, 333.874, 52741.123 23/02/14,06:58:03,07,10,1, 11.9,1,1, 3.711, 10521.270, 333.925, 52742.767 23/02/14,06:58:03,08,10,1, 11.9,1,1, 3.711, 10521.804, 333.809, 52741.962 23/02/14,06:58:03,09,10,1, 11.9,1,1, 3.711, 10521.270, 334.081, 52742.169 23/02/14,06:58:03,10,10,1, 11.9,1,1, 3.711, 10522.000, 333.826, 52743.174 23/02/14,06:58:03,11,10,1, 11.9,1,1, 3.711, 10521.736, 333.753, 52741.536 23/02/14,06:58:03,12,10,1, 11.9,1,1, 3.711, 10521.138, 333.849, 52742.356 23/02/14,06:58:03,13,10,1, 11.9,1,1, 3.711, 10521.705, 333.640, 52742.182 23/02/14,06:58:03,14,10,1, 11.9,1,1, 3.711, 10520.944, 333.856, 52741.161 23/02/14,06:58:03,15,10,1, 11.9,1,1, 3.711, 10521.209, 333.882, 52742.742 23/02/14,06:58:03,16,10,1, 11.9,1,1, 3.711, 10521.739, 333.794, 52741.975 23/02/14,06:58:03,17,10,1, 11.9,1,1, 3.711, 10521.249, 334.023, 52742.153 23/02/14,06:58:03,18,10,1, 11.9,1,1, 3.711, 10522.062, 333.814, 52743.210 23/02/14,06:58:03,19,10,1, 11.9,1,1, 3.711, 10521.698, 333.702, 52741.519 23/02/14,06:58:04,00,10,1, 11.9,1,1, 3.710, 10521.694, 333.702, 52741.519 23/02/14,06:58:04,01,10,1, 11.9,1,1, 3.710, 10520.603, 333.913, 52740.823 23/02/14,06:58:04,02,10,1, 11.9,1,1, 3.710, 10522.010, 334.094, 52744.261 23/02/14,06:58:04,03,10,1, 11.9,1,1, 3.710, 10522.281, 333.709, 52741.369 23/02/14,06:58:04,04,10,1, 11.9,1,1, 3.710, 10520.546, 333.824, 52741.704 23/02/14,06:58:04,05,10,1, 11.9,1,1, 3.710, 10522.295, 333.757, 52743.522 23/02/14,06:58:04,06,10,1, 11.9,1,1, 3.710, 10520.932, 333.585, 52740.057 23/02/14,06:58:04,07,10,1, 11.9,1,1, 3.710, 10520.631, 333.987, 52742.795 23/02/14,06:58:04,08,10,1, 11.9,1,1, 3.710, 10522.321, 333.847, 52742.565 23/02/14,06:58:04,09,10,1, 11.9,1,1, 3.710, 10520.624, 333.961, 52740.793 23/02/14,06:58:04,10,10,1, 11.9,1,1, 3.710, 10521.938, 334.076, 52744.296 23/02/14,06:58:04,11,10,1, 11.9,1,1, 3.710, 10522.305, 333.804, 52741.456 23/02/14,06:58:04,12,10,1, 11.9,1,1, 3.710, 10520.580, 333.844, 52741.749 23/02/14,06:58:04,13,10,1, 11.9,1,1, 3.710, 10522.294, 333.810, 52743.613 23/02/14,06:58:04,14,10,1, 11.9,1,1, 3.710, 10520.933, 333.675, 52740.119 23/02/14,06:58:04,15,10,1, 11.9,1,1, 3.710, 10520.631, 333.962, 52742.894 23/02/14,06:58:04,16,10,1, 11.9,1,1, 3.710, 10522.270, 333.843, 52742.615 23/02/14,06:58:04,17,10,1, 11.9,1,1, 3.710, 10520.605, 333.916, 52740.797 23/02/14,06:58:04,18,10,1, 11.9,1,1, 3.710, 10521.945, 334.055, 52744.290 23/02/14,06:58:04,19,10,1, 11.9,1,1, 3.710, 10522.297, 333.747, 52741.576 23/02/14,06:58:05,00,10,1, 11.9,1,1, 3.710, 10522.295, 333.747, 52741.576 23/02/14,06:58:05,01,10,1, 11.9,1,1, 3.710, 10520.523, 333.970, 52740.587 23/02/14,06:58:05,02,10,1, 11.9,1,1, 3.710, 10521.725, 334.181, 52744.124 23/02/14,06:58:05,03,10,1, 11.9,1,1, 3.710, 10522.335, 333.820, 52741.705 23/02/14,06:58:05,04,10,1, 11.9,1,1, 3.710, 10520.673, 333.891, 52741.707 23/02/14,06:58:05,05,10,1, 11.9,1,1, 3.710, 10522.400, 333.804, 52743.820 23/02/14,06:58:05,06,10,1, 11.9,1,1, 3.710, 10521.124, 333.555, 52740.230 23/02/14,06:58:05,07,10,1, 11.9,1,1, 3.710, 10520.508, 333.893, 52742.637 23/02/14,06:58:05,08,10,1, 11.9,1,1, 3.710, 10522.199, 333.809, 52742.635 23/02/14,06:58:05,09,10,1, 11.9,1,1, 3.710, 10520.543, 333.918, 52740.547 23/02/14,06:58:05,10,10,1, 11.9,1,1, 3.710, 10521.652, 334.176, 52744.178 23/02/14,06:58:05,11,10,1, 11.9,1,1, 3.710, 10522.363, 333.780, 52741.786 23/02/14,06:58:05,12,10,1, 11.9,1,1, 3.710, 10520.701, 333.953, 52741.756 23/02/14,06:58:05,13,10,1, 11.9,1,1, 3.710, 10522.335, 333.835, 52743.882 23/02/14,06:58:05,14,10,1, 11.9,1,1, 3.710, 10521.244, 333.593, 52740.280 23/02/14,06:58:05,15,10,1, 11.9,1,1, 3.710, 10520.516, 333.948, 52742.609 23/02/14,06:58:05,16,10,1, 11.9,1,1, 3.710, 10522.193, 333.826, 52742.684 23/02/14,06:58:05,17,10,1, 11.9,1,1, 3.710, 10520.460, 333.901, 52740.437 23/02/14,06:58:05,18,10,1, 11.9,1,1, 3.710, 10521.571, 334.111, 52744.067 23/02/14,06:58:05,19,10,1, 11.9,1,1, 3.710, 10522.376, 333.755, 52741.801 23/02/14,06:58:06,00,10,1, 11.9,1,1, 3.710, 10522.370, 333.755, 52741.801 23/02/14,06:58:06,01,10,1, 11.9,1,1, 3.710, 10520.570, 333.935, 52740.224 23/02/14,06:58:06,02,10,1, 11.9,1,1, 3.710, 10521.240, 334.236, 52743.887 23/02/14,06:58:06,03,10,1, 11.9,1,1, 3.710, 10522.430, 333.944, 52742.212 23/02/14,06:58:06,04,10,1, 11.9,1,1, 3.710, 10520.651, 333.966, 52741.323 23/02/14,06:58:06,05,10,1, 11.9,1,1, 3.710, 10522.339, 333.949, 52744.300 23/02/14,06:58:06,06,10,1, 11.9,1,1, 3.710, 10521.679, 333.606, 52740.614 23/02/14,06:58:06,07,10,1, 11.9,1,1, 3.710, 10520.380, 333.925, 52742.131 23/02/14,06:58:06,08,10,1, 11.9,1,1, 3.710, 10522.198, 333.869, 52743.033 23/02/14,06:58:06,09,10,1, 11.9,1,1, 3.710, 10520.565, 333.887, 52740.196 23/02/14,06:58:06,10,10,1, 11.9,1,1, 3.710, 10521.187, 334.243, 52743.795 23/02/14,06:58:06,11,10,1, 11.9,1,1, 3.710, 10522.429, 333.951, 52742.304 23/02/14,06:58:06,12,10,1, 11.9,1,1, 3.710, 10520.608, 334.001, 52741.330 23/02/14,06:58:06,13,10,1, 11.9,1,1, 3.710, 10522.284, 334.005, 52744.288 23/02/14,06:58:06,14,10,1, 11.9,1,1, 3.710, 10521.702, 333.651, 52740.685 23/02/14,06:58:06,15,10,1, 11.9,1,1, 3.710, 10520.440, 333.921, 52742.170 23/02/14,06:58:06,16,10,1, 11.9,1,1, 3.710, 10522.173, 333.838, 52743.073 23/02/14,06:58:06,17,10,1, 11.9,1,1, 3.710, 10520.559, 333.793, 52740.124 23/02/14,06:58:06,18,10,1, 11.9,1,1, 3.710, 10521.093, 334.142, 52743.650 23/02/14,06:58:06,19,10,1, 11.9,1,1, 3.710, 10522.454, 333.901, 52742.287 23/02/14,06:58:07,00,10,1, 11.9,1,1, 3.713, 10522.454, 333.901, 52742.287 23/02/14,06:58:07,01,10,1, 11.9,1,1, 3.713, 10520.643, 333.727, 52739.001 23/02/14,06:58:07,02,10,1, 11.9,1,1, 3.713, 10520.644, 334.308, 52743.857 23/02/14,06:58:07,03,10,1, 11.9,1,1, 3.713, 10522.872, 334.043, 52742.638 23/02/14,06:58:07,04,10,1, 11.9,1,1, 3.713, 10520.024, 333.928, 52740.225 23/02/14,06:58:07,05,10,1, 11.9,1,1, 3.713, 10522.394, 334.278, 52745.356 23/02/14,06:58:07,06,10,1, 11.9,1,1, 3.713, 10522.186, 333.586, 52740.540 23/02/14,06:58:07,07,10,1, 11.9,1,1, 3.713, 10519.979, 333.886, 52741.740 23/02/14,06:58:07,08,10,1, 11.9,1,1, 3.713, 10522.819, 333.911, 52744.167 23/02/14,06:58:07,09,10,1, 11.9,1,1, 3.713, 10520.511, 333.638, 52739.015 23/02/14,06:58:07,10,10,1, 11.9,1,1, 3.713, 10520.577, 334.268, 52743.896 23/02/14,06:58:07,11,10,1, 11.9,1,1, 3.713, 10522.887, 333.997, 52742.680 23/02/14,06:58:07,12,10,1, 11.9,1,1, 3.713, 10520.031, 333.918, 52740.166 23/02/14,06:58:07,13,10,1, 11.9,1,1, 3.713, 10522.282, 334.304, 52745.399 23/02/14,06:58:07,14,10,1, 11.9,1,1, 3.713, 10522.292, 333.635, 52740.609 23/02/14,06:58:07,15,10,1, 11.9,1,1, 3.713, 10519.944, 333.899, 52741.679 23/02/14,06:58:07,16,10,1, 11.9,1,1, 3.713, 10522.814, 333.923, 52744.302 23/02/14,06:58:07,17,10,1, 11.9,1,1, 3.713, 10520.540, 333.594, 52739.024 23/02/14,06:58:07,18,10,1, 11.9,1,1, 3.713, 10520.521, 334.222, 52743.717 23/02/14,06:58:07,19,10,1, 11.9,1,1, 3.713, 10522.836, 333.950, 52742.705 23/02/14,06:58:08,00,10,1, 11.9,1,1, 3.706, 10522.829, 333.950, 52742.705 23/02/14,06:58:08,01,10,1, 11.9,1,1, 3.706, 10520.945, 333.607, 52739.143 23/02/14,06:58:08,02,10,1, 11.9,1,1, 3.706, 10520.108, 334.170, 52743.061 23/02/14,06:58:08,03,10,1, 11.9,1,1, 3.706, 10522.830, 334.038, 52743.201 23/02/14,06:58:08,04,10,1, 11.9,1,1, 3.706, 10520.018, 333.859, 52739.535 23/02/14,06:58:08,05,10,1, 11.9,1,1, 3.706, 10521.771, 334.373, 52745.253 23/02/14,06:58:08,06,10,1, 11.9,1,1, 3.706, 10522.650, 333.753, 52741.413 23/02/14,06:58:08,07,10,1, 11.9,1,1, 3.706, 10519.919, 333.902, 52741.206 23/02/14,06:58:08,08,10,1, 11.9,1,1, 3.706, 10522.795, 334.043, 52744.850 23/02/14,06:58:08,09,10,1, 11.9,1,1, 3.706, 10521.029, 333.612, 52739.218 23/02/14,06:58:08,10,10,1, 11.9,1,1, 3.706, 10520.104, 334.213, 52743.050 23/02/14,06:58:08,11,10,1, 11.9,1,1, 3.706, 10522.839, 334.094, 52743.292 23/02/14,06:58:08,12,10,1, 11.9,1,1, 3.706, 10519.992, 333.935, 52739.573 23/02/14,06:58:08,13,10,1, 11.9,1,1, 3.706, 10521.763, 334.400, 52745.209 23/02/14,06:58:08,14,10,1, 11.9,1,1, 3.706, 10522.666, 333.828, 52741.476 23/02/14,06:58:08,15,10,1, 11.9,1,1, 3.706, 10519.980, 333.911, 52741.206 23/02/14,06:58:08,16,10,1, 11.9,1,1, 3.706, 10522.770, 334.029, 52744.875 23/02/14,06:58:08,17,10,1, 11.9,1,1, 3.706, 10521.029, 333.507, 52739.246 23/02/14,06:58:08,18,10,1, 11.9,1,1, 3.706, 10520.065, 334.142, 52742.947 23/02/14,06:58:08,19,10,1, 11.9,1,1, 3.706, 10522.826, 334.034, 52743.311 23/02/14,06:58:09,00,10,1, 11.9,1,1, 3.711, 10522.821, 334.034, 52743.311 23/02/14,06:58:09,01,10,1, 11.9,1,1, 3.711, 10521.494, 333.664, 52739.755 23/02/14,06:58:09,02,10,1, 11.9,1,1, 3.711, 10520.029, 334.160, 52742.644 23/02/14,06:58:09,03,10,1, 11.9,1,1, 3.711, 10522.709, 334.065, 52743.566 23/02/14,06:58:09,04,10,1, 11.9,1,1, 3.711, 10520.058, 333.860, 52739.327 23/02/14,06:58:09,05,10,1, 11.9,1,1, 3.711, 10521.284, 334.435, 52744.794 23/02/14,06:58:09,06,10,1, 11.9,1,1, 3.711, 10522.788, 333.918, 52741.939 23/02/14,06:58:09,07,10,1, 11.9,1,1, 3.711, 10520.012, 334.010, 52740.894 23/02/14,06:58:09,08,10,1, 11.9,1,1, 3.711, 10522.699, 334.226, 52745.202 23/02/14,06:58:09,09,10,1, 11.9,1,1, 3.711, 10521.453, 333.685, 52739.726 23/02/14,06:58:09,10,10,1, 11.9,1,1, 3.711, 10519.982, 334.164, 52742.542 23/02/14,06:58:09,11,10,1, 11.9,1,1, 3.711, 10522.734, 334.116, 52743.615 23/02/14,06:58:09,12,10,1, 11.9,1,1, 3.711, 10520.117, 333.872, 52739.355 23/02/14,06:58:09,13,10,1, 11.9,1,1, 3.711, 10521.224, 334.421, 52744.732 23/02/14,06:58:09,14,10,1, 11.9,1,1, 3.711, 10522.776, 333.969, 52742.033 23/02/14,06:58:09,15,10,1, 11.9,1,1, 3.711, 10520.075, 333.988, 52740.852 23/02/14,06:58:09,16,10,1, 11.9,1,1, 3.711, 10522.689, 334.215, 52745.246 23/02/14,06:58:09,17,10,1, 11.9,1,1, 3.711, 10521.570, 333.587, 52739.850 23/02/14,06:58:09,18,10,1, 11.9,1,1, 3.711, 10519.937, 334.058, 52742.446 23/02/14,06:58:09,19,10,1, 11.9,1,1, 3.711, 10522.758, 334.058, 52743.705 23/02/14,06:58:10,00,10,1, 11.9,1,1, 3.711, 10522.754, 334.058, 52743.705 23/02/14,06:58:10,01,10,1, 11.9,1,1, 3.711, 10522.036, 333.774, 52740.401 23/02/14,06:58:10,02,10,1, 11.9,1,1, 3.711, 10519.858, 334.048, 52741.988 23/02/14,06:58:10,03,10,1, 11.9,1,1, 3.711, 10522.802, 334.115, 52744.273 23/02/14,06:58:10,04,10,1, 11.9,1,1, 3.711, 10520.312, 333.772, 52739.000 23/02/14,06:58:10,05,10,1, 11.9,1,1, 3.711, 10520.656, 334.390, 52744.114 23/02/14,06:58:10,06,10,1, 11.9,1,1, 3.711, 10522.889, 334.157, 52742.668 23/02/14,06:58:10,07,10,1, 11.9,1,1, 3.711, 10519.985, 334.067, 52740.286 23/02/14,06:58:10,08,10,1, 11.9,1,1, 3.711, 10522.413, 334.461, 52745.620 23/02/14,06:58:10,09,10,1, 11.9,1,1, 3.711, 10522.129, 333.810, 52740.488 23/02/14,06:58:10,10,10,1, 11.9,1,1, 3.711, 10519.821, 334.128, 52741.910 23/02/14,06:58:10,11,10,1, 11.9,1,1, 3.711, 10522.755, 334.149, 52744.326 23/02/14,06:58:10,12,10,1, 11.9,1,1, 3.711, 10520.336, 333.792, 52739.040 23/02/14,06:58:10,13,10,1, 11.9,1,1, 3.711, 10520.557, 334.430, 52744.116 23/02/14,06:58:10,14,10,1, 11.9,1,1, 3.711, 10522.855, 334.067, 52742.643 23/02/14,06:58:10,15,10,1, 11.9,1,1, 3.711, 10519.916, 334.035, 52740.245 23/02/14,06:58:10,16,10,1, 11.9,1,1, 3.711, 10522.348, 334.431, 52745.489 23/02/14,06:58:10,17,10,1, 11.9,1,1, 3.711, 10522.162, 333.781, 52740.592 23/02/14,06:58:10,18,10,1, 11.9,1,1, 3.711, 10519.882, 334.147, 52741.895 23/02/14,06:58:10,19,10,1, 11.9,1,1, 3.711, 10522.769, 334.203, 52744.388 23/02/14,06:58:11,00,10,1, 11.9,1,1, 3.711, 10522.763, 334.203, 52744.388 23/02/14,06:58:11,01,10,1, 11.9,1,1, 3.711, 10522.400, 333.862, 52740.985 23/02/14,06:58:11,02,10,1, 11.9,1,1, 3.711, 10519.915, 334.091, 52741.602 23/02/14,06:58:11,03,10,1, 11.9,1,1, 3.711, 10522.753, 334.141, 52744.611 23/02/14,06:58:11,04,10,1, 11.9,1,1, 3.711, 10520.623, 333.737, 52739.172 23/02/14,06:58:11,05,10,1, 11.9,1,1, 3.711, 10520.293, 334.424, 52743.530 23/02/14,06:58:11,06,10,1, 11.9,1,1, 3.711, 10522.728, 334.249, 52742.986 23/02/14,06:58:11,07,10,1, 11.9,1,1, 3.711, 10519.991, 334.154, 52740.031 23/02/14,06:58:11,08,10,1, 11.9,1,1, 3.711, 10522.021, 334.584, 52745.473 23/02/14,06:58:11,09,10,1, 11.9,1,1, 3.711, 10522.412, 333.920, 52741.138 23/02/14,06:58:11,10,10,1, 11.9,1,1, 3.711, 10519.934, 334.149, 52741.639 23/02/14,06:58:11,11,10,1, 11.9,1,1, 3.711, 10522.720, 334.191, 52744.604 23/02/14,06:58:11,12,10,1, 11.9,1,1, 3.711, 10520.664, 333.782, 52739.234 23/02/14,06:58:11,13,10,1, 11.9,1,1, 3.711, 10520.198, 334.395, 52743.438 23/02/14,06:58:11,14,10,1, 11.9,1,1, 3.711, 10522.739, 334.204, 52742.998 23/02/14,06:58:11,15,10,1, 11.9,1,1, 3.711, 10519.965, 334.085, 52739.964 23/02/14,06:58:11,16,10,1, 11.9,1,1, 3.711, 10521.957, 334.588, 52745.359 23/02/14,06:58:11,17,10,1, 11.9,1,1, 3.711, 10522.441, 333.961, 52741.219 23/02/14,06:58:11,18,10,1, 11.9,1,1, 3.711, 10519.965, 334.169, 52741.662 23/02/14,06:58:11,19,10,1, 11.9,1,1, 3.711, 10522.742, 334.211, 52744.760 23/02/14,06:58:12,00,10,1, 11.9,1,1, 3.711, 10522.738, 334.211, 52744.760 23/02/14,06:58:12,01,10,1, 11.9,1,1, 3.711, 10522.738, 334.049, 52741.820 23/02/14,06:58:12,02,10,1, 11.9,1,1, 3.711, 10519.991, 334.162, 52741.073 23/02/14,06:58:12,03,10,1, 11.9,1,1, 3.711, 10522.647, 334.327, 52745.051 23/02/14,06:58:12,04,10,1, 11.9,1,1, 3.711, 10521.162, 333.841, 52739.611 23/02/14,06:58:12,05,10,1, 11.9,1,1, 3.711, 10519.947, 334.397, 52742.883 23/02/14,06:58:12,06,10,1, 11.9,1,1, 3.711, 10522.722, 334.351, 52743.529 23/02/14,06:58:12,07,10,1, 11.9,1,1, 3.711, 10520.025, 334.202, 52739.626 23/02/14,06:58:12,08,10,1, 11.9,1,1, 3.711, 10521.426, 334.677, 52745.047 23/02/14,06:58:12,09,10,1, 11.9,1,1, 3.711, 10522.723, 334.127, 52741.839 23/02/14,06:58:12,10,10,1, 11.9,1,1, 3.711, 10519.937, 334.173, 52741.076 23/02/14,06:58:12,11,10,1, 11.9,1,1, 3.711, 10522.593, 334.321, 52745.058 23/02/14,06:58:12,12,10,1, 11.9,1,1, 3.711, 10521.237, 333.824, 52739.570 23/02/14,06:58:12,13,10,1, 11.9,1,1, 3.711, 10519.905, 334.312, 52742.713 23/02/14,06:58:12,14,10,1, 11.9,1,1, 3.711, 10522.648, 334.319, 52743.645 23/02/14,06:58:12,15,10,1, 11.9,1,1, 3.711, 10520.024, 334.158, 52739.622 23/02/14,06:58:12,16,10,1, 11.9,1,1, 3.711, 10521.422, 334.738, 52745.054 23/02/14,06:58:12,17,10,1, 11.9,1,1, 3.711, 10522.731, 334.192, 52742.088 23/02/14,06:58:12,18,10,1, 11.9,1,1, 3.711, 10519.959, 334.253, 52741.062 23/02/14,06:58:12,19,10,1, 11.9,1,1, 3.711, 10522.627, 334.398, 52745.160 23/02/14,06:58:13,00,10,1, 11.9,1,1, 3.715, 10522.621, 334.398, 52745.160 23/02/14,06:58:13,01,10,1, 11.9,1,1, 3.715, 10522.690, 334.224, 52742.273 23/02/14,06:58:13,02,10,1, 11.9,1,1, 3.715, 10519.996, 334.311, 52740.967 23/02/14,06:58:13,03,10,1, 11.9,1,1, 3.715, 10522.535, 334.512, 52745.308 23/02/14,06:58:13,04,10,1, 11.9,1,1, 3.715, 10521.603, 333.918, 52740.096 23/02/14,06:58:13,05,10,1, 11.9,1,1, 3.715, 10519.936, 334.407, 52742.525 23/02/14,06:58:13,06,10,1, 11.9,1,1, 3.715, 10522.586, 334.389, 52743.851 23/02/14,06:58:13,07,10,1, 11.9,1,1, 3.715, 10520.101, 334.156, 52739.490 23/02/14,06:58:13,08,10,1, 11.9,1,1, 3.715, 10521.012, 334.694, 52744.679 23/02/14,06:58:13,09,10,1, 11.9,1,1, 3.715, 10522.714, 334.250, 52742.291 23/02/14,06:58:13,10,10,1, 11.9,1,1, 3.715, 10520.010, 334.258, 52740.898 23/02/14,06:58:13,11,10,1, 11.9,1,1, 3.715, 10522.507, 334.478, 52745.281 23/02/14,06:58:13,12,10,1, 11.9,1,1, 3.715, 10521.612, 333.936, 52740.125 23/02/14,06:58:13,13,10,1, 11.9,1,1, 3.715, 10519.951, 334.367, 52742.483 23/02/14,06:58:13,14,10,1, 11.9,1,1, 3.715, 10522.611, 334.351, 52743.870 23/02/14,06:58:13,15,10,1, 11.9,1,1, 3.715, 10520.127, 334.215, 52739.527 23/02/14,06:58:13,16,10,1, 11.9,1,1, 3.715, 10520.987, 334.761, 52744.712 23/02/14,06:58:13,17,10,1, 11.9,1,1, 3.715, 10522.712, 334.310, 52742.371 23/02/14,06:58:13,18,10,1, 11.9,1,1, 3.715, 10520.016, 334.298, 52740.972 23/02/14,06:58:13,19,10,1, 11.9,1,1, 3.715, 10522.460, 334.459, 52745.344 23/02/14,06:58:14,00,10,1, 11.9,1,1, 3.706, 10522.454, 334.459, 52745.344 23/02/14,06:58:14,01,10,1, 11.9,1,1, 3.706, 10522.147, 334.437, 52742.610 23/02/14,06:58:14,02,10,1, 11.9,1,1, 3.706, 10520.571, 334.452, 52740.797 23/02/14,06:58:14,03,10,1, 11.9,1,1, 3.706, 10521.846, 334.617, 52744.689 23/02/14,06:58:14,04,10,1, 11.9,1,1, 3.706, 10522.148, 334.218, 52741.451 23/02/14,06:58:14,05,10,1, 11.9,1,1, 3.706, 10520.050, 334.311, 52741.670 23/02/14,06:58:14,06,10,1, 11.9,1,1, 3.706, 10522.102, 334.426, 52743.925 23/02/14,06:58:14,07,10,1, 11.9,1,1, 3.706, 10520.708, 334.227, 52740.115 23/02/14,06:58:14,08,10,1, 11.9,1,1, 3.706, 10520.448, 334.584, 52743.287 23/02/14,06:58:14,09,10,1, 11.9,1,1, 3.706, 10522.456, 334.460, 52743.140 23/02/14,06:58:14,10,10,1, 11.9,1,1, 3.706, 10520.458, 334.399, 52740.900 23/02/14,06:58:14,11,10,1, 11.9,1,1, 3.706, 10521.804, 334.564, 52744.704 23/02/14,06:58:14,12,10,1, 11.9,1,1, 3.706, 10522.097, 334.217, 52741.572 23/02/14,06:58:14,13,10,1, 11.9,1,1, 3.706, 10520.068, 334.376, 52741.691 23/02/14,06:58:14,14,10,1, 11.9,1,1, 3.706, 10522.088, 334.464, 52743.996 23/02/14,06:58:14,15,10,1, 11.9,1,1, 3.706, 10520.746, 334.243, 52740.198 23/02/14,06:58:14,16,10,1, 11.9,1,1, 3.706, 10520.389, 334.634, 52743.262 23/02/14,06:58:14,17,10,1, 11.9,1,1, 3.706, 10522.445, 334.505, 52743.202 23/02/14,06:58:14,18,10,1, 11.9,1,1, 3.706, 10520.446, 334.387, 52740.849 23/02/14,06:58:14,19,10,1, 11.9,1,1, 3.706, 10521.762, 334.530, 52744.606 23/02/14,06:58:15,00,10,1, 11.8,1,1, 3.711, 10521.761, 334.530, 52744.606 23/02/14,06:58:15,01,10,1, 11.8,1,1, 3.711, 10522.325, 334.630, 52743.219 23/02/14,06:58:15,02,10,1, 11.8,1,1, 3.711, 10520.418, 334.582, 52740.983 23/02/14,06:58:15,03,10,1, 11.8,1,1, 3.711, 10521.720, 334.765, 52744.723 23/02/14,06:58:15,04,10,1, 11.8,1,1, 3.711, 10522.164, 334.353, 52741.775 23/02/14,06:58:15,05,10,1, 11.8,1,1, 3.711, 10520.138, 334.405, 52741.721 23/02/14,06:58:15,06,10,1, 11.8,1,1, 3.711, 10522.054, 334.463, 52744.023 23/02/14,06:58:15,07,10,1, 11.8,1,1, 3.711, 10520.781, 334.246, 52740.194 23/02/14,06:58:15,08,10,1, 11.8,1,1, 3.711, 10520.266, 334.626, 52743.092 23/02/14,06:58:15,09,10,1, 11.8,1,1, 3.711, 10522.282, 334.609, 52743.240 23/02/14,06:58:15,10,10,1, 11.8,1,1, 3.711, 10520.392, 334.563, 52740.874 23/02/14,06:58:15,11,10,1, 11.8,1,1, 3.711, 10521.672, 334.763, 52744.666 23/02/14,06:58:15,12,10,1, 11.8,1,1, 3.711, 10522.220, 334.398, 52741.859 23/02/14,06:58:15,13,10,1, 11.8,1,1, 3.711, 10520.165, 334.490, 52741.742 23/02/14,06:58:15,14,10,1, 11.8,1,1, 3.711, 10522.039, 334.511, 52744.049 23/02/14,06:58:15,15,10,1, 11.8,1,1, 3.711, 10520.828, 334.329, 52740.205 23/02/14,06:58:15,16,10,1, 11.8,1,1, 3.711, 10520.253, 334.657, 52743.117 23/02/14,06:58:15,17,10,1, 11.8,1,1, 3.711, 10522.266, 334.555, 52743.235 23/02/14,06:58:15,18,10,1, 11.8,1,1, 3.711, 10520.387, 334.532, 52740.817 23/02/14,06:58:15,19,10,1, 11.8,1,1, 3.711, 10521.630, 334.766, 52744.703 23/02/14,06:58:16,00,10,1, 11.9,1,1, 3.708, 10521.628, 334.766, 52744.703 23/02/14,06:58:16,01,10,1, 11.9,1,1, 3.708, 10522.333, 334.694, 52743.435 23/02/14,06:58:16,02,10,1, 11.9,1,1, 3.708, 10520.368, 334.606, 52740.616 23/02/14,06:58:16,03,10,1, 11.9,1,1, 3.708, 10521.460, 334.819, 52744.683 23/02/14,06:58:16,04,10,1, 11.9,1,1, 3.708, 10522.339, 334.451, 52742.044 23/02/14,06:58:16,05,10,1, 11.9,1,1, 3.708, 10520.107, 334.467, 52741.487 23/02/14,06:58:16,06,10,1, 11.9,1,1, 3.708, 10522.067, 334.575, 52744.308 23/02/14,06:58:16,07,10,1, 11.9,1,1, 3.708, 10520.993, 334.326, 52740.296 23/02/14,06:58:16,08,10,1, 11.9,1,1, 3.708, 10520.084, 334.727, 52742.914 23/02/14,06:58:16,09,10,1, 11.9,1,1, 3.708, 10522.237, 334.728, 52743.474 23/02/14,06:58:16,10,10,1, 11.9,1,1, 3.708, 10520.326, 334.651, 52740.603 23/02/14,06:58:16,11,10,1, 11.9,1,1, 3.708, 10521.427, 334.894, 52744.709 23/02/14,06:58:16,12,10,1, 11.9,1,1, 3.708, 10522.320, 334.499, 52742.109 23/02/14,06:58:16,13,10,1, 11.9,1,1, 3.708, 10520.121, 334.511, 52741.508 23/02/14,06:58:16,14,10,1, 11.9,1,1, 3.708, 10522.049, 334.561, 52744.313 23/02/14,06:58:16,15,10,1, 11.9,1,1, 3.708, 10520.988, 334.293, 52740.296 23/02/14,06:58:16,16,10,1, 11.9,1,1, 3.708, 10520.045, 334.718, 52742.757 23/02/14,06:58:16,17,10,1, 11.9,1,1, 3.708, 10522.256, 334.761, 52743.483 23/02/14,06:58:16,18,10,1, 11.9,1,1, 3.708, 10520.380, 334.644, 52740.657 23/02/14,06:58:16,19,10,1, 11.9,1,1, 3.708, 10521.433, 334.919, 52744.777 23/02/14,06:58:17,00,09,1, 11.8,1,1, 3.712, 10521.427, 334.919, 52744.777 23/02/14,06:58:17,01,09,1, 11.8,1,1, 3.712, 10521.991, 334.671, 52742.585 23/02/14,06:58:17,02,09,1, 11.8,1,1, 3.712, 10520.277, 334.767, 52741.124 23/02/14,06:58:17,03,09,1, 11.8,1,1, 3.712, 10521.568, 334.857, 52744.510 23/02/14,06:58:17,04,09,1, 11.8,1,1, 3.712, 10521.930, 334.523, 52741.878 23/02/14,06:58:17,05,09,1, 11.8,1,1, 3.712, 10520.458, 334.739, 52742.277 23/02/14,06:58:17,06,09,1, 11.8,1,1, 3.712, 10522.069, 334.659, 52743.936 23/02/14,06:58:17,07,09,1, 11.8,1,1, 3.712, 10520.712, 334.505, 52740.564 23/02/14,06:58:17,08,09,1, 11.8,1,1, 3.712, 10520.401, 334.912, 52743.218 23/02/14,06:58:17,09,09,1, 11.8,1,1, 3.712, 10521.879, 334.680, 52742.838 23/02/14,06:58:17,10,09,1, 11.8,1,1, 3.712, 10520.323, 334.780, 52741.104 23/02/14,06:58:17,11,09,1, 11.8,1,1, 3.712, 10521.581, 334.925, 52744.527 23/02/14,06:58:17,12,09,1, 11.8,1,1, 3.712, 10521.928, 334.558, 52741.832 23/02/14,06:58:17,13,09,1, 11.8,1,1, 3.712, 10520.421, 334.707, 52742.233 23/02/14,06:58:17,14,09,1, 11.8,1,1, 3.712, 10522.030, 334.610, 52743.927 23/02/14,06:58:17,15,09,1, 11.8,1,1, 3.712, 10520.731, 334.452, 52740.553 23/02/14,06:58:17,16,09,1, 11.8,1,1, 3.712, 10520.376, 334.871, 52743.184 23/02/14,06:58:17,17,09,1, 11.8,1,1, 3.712, 10521.897, 334.701, 52742.838 23/02/14,06:58:17,18,09,1, 11.8,1,1, 3.712, 10520.321, 334.842, 52741.226 23/02/14,06:58:17,19,09,1, 11.8,1,1, 3.712, 10521.596, 334.992, 52744.490 23/02/14,06:58:18,00,10,1, 11.9,1,1, 3.709, 10521.594, 334.992, 52744.490 23/02/14,06:58:18,01,10,1, 11.9,1,1, 3.709, 10521.889, 334.763, 52743.012 23/02/14,06:58:18,02,10,1, 11.9,1,1, 3.709, 10520.220, 334.828, 52740.955 23/02/14,06:58:18,03,10,1, 11.9,1,1, 3.709, 10521.450, 335.067, 52744.666 23/02/14,06:58:18,04,10,1, 11.9,1,1, 3.709, 10522.056, 334.717, 52742.107 23/02/14,06:58:18,05,10,1, 11.9,1,1, 3.709, 10520.265, 334.861, 52742.099 23/02/14,06:58:18,06,10,1, 11.9,1,1, 3.709, 10522.077, 334.835, 52744.274 23/02/14,06:58:18,07,10,1, 11.9,1,1, 3.709, 10520.796, 334.582, 52740.481 23/02/14,06:58:18,08,10,1, 11.9,1,1, 3.709, 10520.220, 334.935, 52743.094 23/02/14,06:58:18,09,10,1, 11.9,1,1, 3.709, 10521.898, 334.774, 52742.998 23/02/14,06:58:18,10,10,1, 11.9,1,1, 3.709, 10520.187, 334.841, 52740.953 23/02/14,06:58:18,11,10,1, 11.9,1,1, 3.709, 10521.421, 335.046, 52744.575 23/02/14,06:58:18,12,10,1, 11.9,1,1, 3.709, 10522.058, 334.655, 52742.080 23/02/14,06:58:18,13,10,1, 11.9,1,1, 3.709, 10520.332, 334.877, 52742.168 23/02/14,06:58:18,14,10,1, 11.9,1,1, 3.709, 10522.048, 334.792, 52744.263 23/02/14,06:58:18,15,10,1, 11.9,1,1, 3.709, 10520.831, 334.649, 52740.622 23/02/14,06:58:18,16,10,1, 11.9,1,1, 3.709, 10520.197, 334.960, 52743.098 23/02/14,06:58:18,17,10,1, 11.9,1,1, 3.709, 10521.936, 334.762, 52743.052 23/02/14,06:58:18,18,10,1, 11.9,1,1, 3.709, 10520.208, 334.878, 52740.998 23/02/14,06:58:18,19,10,1, 11.9,1,1, 3.709, 10521.358, 335.038, 52744.546 23/02/14,06:58:19,00,09,1, 11.9,1,1, 3.711, 10521.352, 335.038, 52744.546 23/02/14,06:58:19,01,09,1, 11.9,1,1, 3.711, 10521.787, 334.903, 52742.956 23/02/14,06:58:19,02,09,1, 11.9,1,1, 3.711, 10520.195, 335.053, 52741.168 23/02/14,06:58:19,03,09,1, 11.9,1,1, 3.711, 10521.354, 335.224, 52744.580 23/02/14,06:58:19,04,09,1, 11.9,1,1, 3.711, 10521.901, 334.858, 52742.092 23/02/14,06:58:19,05,09,1, 11.9,1,1, 3.711, 10520.360, 334.987, 52742.300 23/02/14,06:58:19,06,09,1, 11.9,1,1, 3.711, 10521.968, 334.808, 52744.067 23/02/14,06:58:19,07,09,1, 11.9,1,1, 3.711, 10520.763, 334.651, 52740.644 23/02/14,06:58:19,08,09,1, 11.9,1,1, 3.711, 10520.270, 335.018, 52743.140 23/02/14,06:58:19,09,09,1, 11.9,1,1, 3.711, 10521.792, 334.923, 52742.995 23/02/14,06:58:19,10,09,1, 11.9,1,1, 3.711, 10520.208, 335.046, 52741.159 23/02/14,06:58:19,11,09,1, 11.9,1,1, 3.711, 10521.445, 335.235, 52744.596 23/02/14,06:58:19,12,09,1, 11.9,1,1, 3.711, 10521.891, 334.853, 52742.114 23/02/14,06:58:19,13,09,1, 11.9,1,1, 3.711, 10520.378, 335.045, 52742.302 23/02/14,06:58:19,14,09,1, 11.9,1,1, 3.711, 10521.992, 334.896, 52744.156 23/02/14,06:58:19,15,09,1, 11.9,1,1, 3.711, 10520.748, 334.676, 52740.628 23/02/14,06:58:19,16,09,1, 11.9,1,1, 3.711, 10520.224, 334.997, 52743.120 23/02/14,06:58:19,17,09,1, 11.9,1,1, 3.711, 10521.793, 334.890, 52742.935 23/02/14,06:58:19,18,09,1, 11.9,1,1, 3.711, 10520.144, 334.996, 52741.177 23/02/14,06:58:19,19,09,1, 11.9,1,1, 3.711, 10521.384, 335.177, 52744.579 23/02/14,06:58:20,00,10,1, 11.9,1,1, 3.710, 10521.377, 335.177, 52744.579 23/02/14,06:58:20,01,10,1, 11.9,1,1, 3.710, 10521.681, 334.950, 52742.602 23/02/14,06:58:20,02,10,1, 11.9,1,1, 3.710, 10520.070, 335.139, 52741.412 23/02/14,06:58:20,03,10,1, 11.9,1,1, 3.710, 10521.543, 335.237, 52744.566 23/02/14,06:58:20,04,10,1, 11.9,1,1, 3.710, 10521.631, 334.816, 52741.820 23/02/14,06:58:20,05,10,1, 11.9,1,1, 3.710, 10520.409, 335.065, 52742.706 23/02/14,06:58:20,06,10,1, 11.9,1,1, 3.710, 10521.985, 334.910, 52743.869 23/02/14,06:58:20,07,10,1, 11.9,1,1, 3.710, 10520.491, 334.776, 52740.661 23/02/14,06:58:20,08,10,1, 11.9,1,1, 3.710, 10520.454, 335.186, 52743.496 23/02/14,06:58:20,09,10,1, 11.9,1,1, 3.710, 10521.655, 334.949, 52742.607 23/02/14,06:58:20,10,10,1, 11.9,1,1, 3.710, 10520.071, 335.182, 52741.478 23/02/14,06:58:20,11,10,1, 11.9,1,1, 3.710, 10521.513, 335.280, 52744.613 23/02/14,06:58:20,12,10,1, 11.9,1,1, 3.710, 10521.591, 334.895, 52741.842 23/02/14,06:58:20,13,10,1, 11.9,1,1, 3.710, 10520.423, 335.082, 52742.674 23/02/14,06:58:20,14,10,1, 11.9,1,1, 3.710, 10521.937, 334.871, 52743.741 23/02/14,06:58:20,15,10,1, 11.9,1,1, 3.710, 10520.517, 334.747, 52740.650 23/02/14,06:58:20,16,10,1, 11.9,1,1, 3.710, 10520.436, 335.173, 52743.447 23/02/14,06:58:20,17,10,1, 11.9,1,1, 3.710, 10521.602, 334.944, 52742.565 23/02/14,06:58:20,18,10,1, 11.9,1,1, 3.710, 10520.076, 335.210, 52741.521 23/02/14,06:58:20,19,10,1, 11.9,1,1, 3.710, 10521.546, 335.309, 52744.663 23/02/14,06:58:21,00,10,1, 11.9,1,1, 3.715, 10521.544, 335.309, 52744.663 23/02/14,06:58:21,01,10,1, 11.9,1,1, 3.715, 10521.963, 335.131, 52743.525 23/02/14,06:58:21,02,10,1, 11.9,1,1, 3.715, 10520.069, 335.101, 52740.612 23/02/14,06:58:21,03,10,1, 11.9,1,1, 3.715, 10521.097, 335.401, 52744.784 23/02/14,06:58:21,04,10,1, 11.9,1,1, 3.715, 10522.162, 335.062, 52742.381 23/02/14,06:58:21,05,10,1, 11.9,1,1, 3.715, 10519.972, 335.100, 52741.729 23/02/14,06:58:21,06,10,1, 11.9,1,1, 3.715, 10521.927, 335.153, 52744.671 23/02/14,06:58:21,07,10,1, 11.9,1,1, 3.715, 10520.868, 334.857, 52740.553 23/02/14,06:58:21,08,10,1, 11.9,1,1, 3.715, 10519.865, 335.243, 52742.947 23/02/14,06:58:21,09,10,1, 11.9,1,1, 3.715, 10521.986, 335.199, 52743.570 23/02/14,06:58:21,10,10,1, 11.9,1,1, 3.715, 10520.026, 335.136, 52740.644 23/02/14,06:58:21,11,10,1, 11.9,1,1, 3.715, 10521.054, 335.357, 52744.703 23/02/14,06:58:21,12,10,1, 11.9,1,1, 3.715, 10522.147, 335.039, 52742.434 23/02/14,06:58:21,13,10,1, 11.9,1,1, 3.715, 10519.964, 335.063, 52741.649 23/02/14,06:58:21,14,10,1, 11.9,1,1, 3.715, 10521.942, 335.187, 52744.677 23/02/14,06:58:21,15,10,1, 11.9,1,1, 3.715, 10520.902, 334.880, 52740.575 23/02/14,06:58:21,16,10,1, 11.9,1,1, 3.715, 10519.756, 335.267, 52742.960 23/02/14,06:58:21,17,10,1, 11.9,1,1, 3.715, 10521.982, 335.218, 52743.593 23/02/14,06:58:21,18,10,1, 11.9,1,1, 3.715, 10520.095, 335.178, 52740.591 23/02/14,06:58:21,19,10,1, 11.9,1,1, 3.715, 10521.083, 335.427, 52744.814 23/02/14,06:58:22,00,09,1, 11.9,1,1, 3.713, 10521.077, 335.427, 52744.814 23/02/14,06:58:22,01,09,1, 11.9,1,1, 3.713, 10521.971, 335.295, 52743.794 23/02/14,06:58:22,02,09,1, 11.9,1,1, 3.713, 10520.022, 335.280, 52740.646 23/02/14,06:58:22,03,09,1, 11.9,1,1, 3.713, 10521.034, 335.564, 52744.857 23/02/14,06:58:22,04,09,1, 11.9,1,1, 3.713, 10522.177, 335.223, 52742.550 23/02/14,06:58:22,05,09,1, 11.9,1,1, 3.713, 10519.871, 335.219, 52741.665 23/02/14,06:58:22,06,09,1, 11.9,1,1, 3.713, 10521.847, 335.305, 52744.775 23/02/14,06:58:22,07,09,1, 11.9,1,1, 3.713, 10520.855, 334.969, 52740.523 23/02/14,06:58:22,08,09,1, 11.9,1,1, 3.713, 10519.737, 335.297, 52742.901 23/02/14,06:58:22,09,09,1, 11.9,1,1, 3.713, 10522.025, 335.335, 52743.740 23/02/14,06:58:22,10,09,1, 11.9,1,1, 3.713, 10519.983, 335.202, 52740.658 23/02/14,06:58:22,11,09,1, 11.9,1,1, 3.713, 10521.055, 335.512, 52744.942 23/02/14,06:58:22,12,09,1, 11.9,1,1, 3.713, 10522.163, 335.195, 52742.546 23/02/14,06:58:22,13,09,1, 11.9,1,1, 3.713, 10519.922, 335.268, 52741.771 23/02/14,06:58:22,14,09,1, 11.9,1,1, 3.713, 10521.846, 335.311, 52744.805 23/02/14,06:58:22,15,09,1, 11.9,1,1, 3.713, 10520.814, 335.010, 52740.555 23/02/14,06:58:22,16,09,1, 11.9,1,1, 3.713, 10519.723, 335.359, 52743.004 23/02/14,06:58:22,17,09,1, 11.9,1,1, 3.713, 10522.021, 335.309, 52743.758 23/02/14,06:58:22,18,09,1, 11.9,1,1, 3.713, 10520.025, 335.198, 52740.646 23/02/14,06:58:22,19,09,1, 11.9,1,1, 3.713, 10521.016, 335.534, 52744.890 23/02/14,06:58:23,00,10,1, 11.9,1,1, 3.712, 10521.010, 335.534, 52744.890 23/02/14,06:58:23,01,10,1, 11.9,1,1, 3.712, 10521.332, 335.397, 52743.125 23/02/14,06:58:23,02,10,1, 11.9,1,1, 3.712, 10520.440, 335.515, 52741.890 23/02/14,06:58:23,03,10,1, 11.9,1,1, 3.712, 10521.087, 335.499, 52744.026 23/02/14,06:58:23,04,10,1, 11.9,1,1, 3.712, 10521.674, 335.303, 52742.704 23/02/14,06:58:23,05,10,1, 11.9,1,1, 3.712, 10520.448, 335.314, 52742.424 23/02/14,06:58:23,06,10,1, 11.9,1,1, 3.712, 10521.342, 335.169, 52743.634 23/02/14,06:58:23,07,10,1, 11.9,1,1, 3.712, 10520.771, 335.165, 52741.536 23/02/14,06:58:23,08,10,1, 11.9,1,1, 3.712, 10520.159, 335.355, 52742.861 23/02/14,06:58:23,09,10,1, 11.9,1,1, 3.712, 10521.325, 335.393, 52743.135 23/02/14,06:58:23,10,10,1, 11.9,1,1, 3.712, 10520.421, 335.511, 52741.934 23/02/14,06:58:23,11,10,1, 11.9,1,1, 3.712, 10521.019, 335.510, 52744.046 23/02/14,06:58:23,12,10,1, 11.9,1,1, 3.712, 10521.656, 335.376, 52742.756 23/02/14,06:58:23,13,10,1, 11.9,1,1, 3.712, 10520.509, 335.380, 52742.462 23/02/14,06:58:23,14,10,1, 11.9,1,1, 3.712, 10521.389, 335.220, 52743.578 23/02/14,06:58:23,15,10,1, 11.9,1,1, 3.712, 10520.770, 335.175, 52741.554 23/02/14,06:58:23,16,10,1, 11.9,1,1, 3.712, 10520.123, 335.325, 52742.842 23/02/14,06:58:23,17,10,1, 11.9,1,1, 3.712, 10521.323, 335.334, 52743.099 23/02/14,06:58:23,18,10,1, 11.9,1,1, 3.712, 10520.431, 335.477, 52741.835 23/02/14,06:58:23,19,10,1, 11.9,1,1, 3.712, 10521.061, 335.519, 52743.997 23/02/14,06:58:24,00,10,1, 11.9,1,1, 3.711, 10521.060, 335.519, 52743.997 23/02/14,06:58:24,01,10,1, 11.9,1,1, 3.711, 10521.317, 335.437, 52743.231 23/02/14,06:58:24,02,10,1, 11.9,1,1, 3.711, 10520.359, 335.555, 52741.782 23/02/14,06:58:24,03,10,1, 11.9,1,1, 3.711, 10520.980, 335.538, 52744.087 23/02/14,06:58:24,04,10,1, 11.9,1,1, 3.711, 10521.693, 335.377, 52742.775 23/02/14,06:58:24,05,10,1, 11.9,1,1, 3.711, 10520.423, 335.461, 52742.361 23/02/14,06:58:24,06,10,1, 11.9,1,1, 3.711, 10521.334, 335.349, 52743.762 23/02/14,06:58:24,07,10,1, 11.9,1,1, 3.711, 10520.771, 335.394, 52741.534 23/02/14,06:58:24,08,10,1, 11.9,1,1, 3.711, 10520.084, 335.547, 52742.867 23/02/14,06:58:24,09,10,1, 11.9,1,1, 3.711, 10521.350, 335.522, 52743.178 23/02/14,06:58:24,10,10,1, 11.9,1,1, 3.711, 10520.397, 335.583, 52741.774 23/02/14,06:58:24,11,10,1, 11.9,1,1, 3.711, 10520.945, 335.579, 52744.034 23/02/14,06:58:24,12,10,1, 11.9,1,1, 3.711, 10521.647, 335.364, 52742.739 23/02/14,06:58:24,13,10,1, 11.9,1,1, 3.711, 10520.390, 335.433, 52742.285 23/02/14,06:58:24,14,10,1, 11.9,1,1, 3.711, 10521.320, 335.308, 52743.790 23/02/14,06:58:24,15,10,1, 11.9,1,1, 3.711, 10520.762, 335.317, 52741.505 23/02/14,06:58:24,16,10,1, 11.9,1,1, 3.711, 10520.065, 335.525, 52742.843 23/02/14,06:58:24,17,10,1, 11.9,1,1, 3.711, 10521.362, 335.542, 52743.241 23/02/14,06:58:24,18,10,1, 11.9,1,1, 3.711, 10520.414, 335.648, 52741.835 23/02/14,06:58:24,19,10,1, 11.9,1,1, 3.711, 10520.965, 335.631, 52744.059 23/02/14,06:58:25,00,10,1, 11.8,1,1, 3.714, 10520.960, 335.631, 52744.059 23/02/14,06:58:25,01,10,1, 11.8,1,1, 3.714, 10521.283, 335.511, 52743.091 23/02/14,06:58:25,02,10,1, 11.8,1,1, 3.714, 10520.388, 335.703, 52741.906 23/02/14,06:58:25,03,10,1, 11.8,1,1, 3.714, 10521.066, 335.692, 52744.057 23/02/14,06:58:25,04,10,1, 11.8,1,1, 3.714, 10521.594, 335.529, 52742.684 23/02/14,06:58:25,05,10,1, 11.8,1,1, 3.714, 10520.440, 335.575, 52742.499 23/02/14,06:58:25,06,10,1, 11.8,1,1, 3.714, 10521.336, 335.383, 52743.757 23/02/14,06:58:25,07,10,1, 11.8,1,1, 3.714, 10520.671, 335.446, 52741.527 23/02/14,06:58:25,08,10,1, 11.8,1,1, 3.714, 10520.078, 335.604, 52742.898 23/02/14,06:58:25,09,10,1, 11.8,1,1, 3.714, 10521.281, 335.490, 52743.045 23/02/14,06:58:25,10,10,1, 11.8,1,1, 3.714, 10520.324, 335.625, 52741.881 23/02/14,06:58:25,11,10,1, 11.8,1,1, 3.714, 10520.991, 335.671, 52744.071 23/02/14,06:58:25,12,10,1, 11.8,1,1, 3.714, 10521.571, 335.504, 52742.645 23/02/14,06:58:25,13,10,1, 11.8,1,1, 3.714, 10520.410, 335.602, 52742.459 23/02/14,06:58:25,14,10,1, 11.8,1,1, 3.714, 10521.370, 335.450, 52743.686 23/02/14,06:58:25,15,10,1, 11.8,1,1, 3.714, 10520.632, 335.458, 52741.539 23/02/14,06:58:25,16,10,1, 11.8,1,1, 3.714, 10520.082, 335.614, 52742.924 23/02/14,06:58:25,17,10,1, 11.8,1,1, 3.714, 10521.244, 335.494, 52743.075 23/02/14,06:58:25,18,10,1, 11.8,1,1, 3.714, 10520.355, 335.683, 52741.869 23/02/14,06:58:25,19,10,1, 11.8,1,1, 3.714, 10521.017, 335.630, 52744.038 23/02/14,06:58:26,00,09,1, 11.8,1,1, 3.713, 10521.010, 335.630, 52744.038 23/02/14,06:58:26,01,09,1, 11.8,1,1, 3.713, 10521.375, 335.699, 52743.349 23/02/14,06:58:26,02,09,1, 11.8,1,1, 3.713, 10520.363, 335.807, 52741.827 23/02/14,06:58:26,03,09,1, 11.8,1,1, 3.713, 10520.973, 335.780, 52744.244 23/02/14,06:58:26,04,09,1, 11.8,1,1, 3.713, 10521.652, 335.590, 52742.748 23/02/14,06:58:26,05,09,1, 11.8,1,1, 3.713, 10520.319, 335.575, 52742.297 23/02/14,06:58:26,06,09,1, 11.8,1,1, 3.713, 10521.286, 335.458, 52743.800 23/02/14,06:58:26,07,09,1, 11.8,1,1, 3.713, 10520.645, 335.440, 52741.389 23/02/14,06:58:26,08,09,1, 11.8,1,1, 3.713, 10519.967, 335.676, 52742.853 23/02/14,06:58:26,09,09,1, 11.8,1,1, 3.713, 10521.385, 335.732, 52743.357 23/02/14,06:58:26,10,09,1, 11.8,1,1, 3.713, 10520.376, 335.807, 52741.795 23/02/14,06:58:26,11,09,1, 11.8,1,1, 3.713, 10520.978, 335.801, 52744.197 23/02/14,06:58:26,12,09,1, 11.8,1,1, 3.713, 10521.615, 335.632, 52742.801 23/02/14,06:58:26,13,09,1, 11.8,1,1, 3.713, 10520.232, 335.623, 52742.303 23/02/14,06:58:26,14,09,1, 11.8,1,1, 3.713, 10521.280, 335.495, 52743.819 23/02/14,06:58:26,15,09,1, 11.8,1,1, 3.713, 10520.674, 335.467, 52741.435 23/02/14,06:58:26,16,09,1, 11.8,1,1, 3.713, 10519.948, 335.659, 52742.862 23/02/14,06:58:26,17,09,1, 11.8,1,1, 3.713, 10521.327, 335.639, 52743.387 23/02/14,06:58:26,18,09,1, 11.8,1,1, 3.713, 10520.400, 335.776, 52741.848 23/02/14,06:58:26,19,09,1, 11.8,1,1, 3.713, 10520.946, 335.813, 52744.204 23/02/14,06:58:27,00,09,1, 11.8,1,1, 3.713, 10520.943, 335.813, 52744.204 23/02/14,06:58:27,01,09,1, 11.8,1,1, 3.713, 10521.450, 335.786, 52743.786 23/02/14,06:58:27,02,09,1, 11.8,1,1, 3.713, 10520.364, 335.751, 52741.439 23/02/14,06:58:27,03,09,1, 11.8,1,1, 3.713, 10520.740, 335.765, 52744.173 23/02/14,06:58:27,04,09,1, 11.8,1,1, 3.713, 10521.893, 335.704, 52743.107 23/02/14,06:58:27,05,09,1, 11.8,1,1, 3.713, 10520.139, 335.642, 52741.858 23/02/14,06:58:27,06,09,1, 11.8,1,1, 3.713, 10521.199, 335.704, 52744.212 23/02/14,06:58:27,07,09,1, 11.8,1,1, 3.713, 10520.649, 335.669, 52741.209 23/02/14,06:58:27,08,09,1, 11.8,1,1, 3.713, 10520.192, 335.712, 52742.109 23/02/14,06:58:27,09,09,1, 11.8,1,1, 3.713, 10520.799, 335.808, 52743.292 23/02/14,06:58:27,10,09,1, 11.8,1,1, 3.713, 10520.951, 336.000, 52742.764 23/02/14,06:58:27,11,09,1, 11.8,1,1, 3.713, 10520.578, 335.655, 52743.015 23/02/14,06:58:27,12,09,1, 11.8,1,1, 3.713, 10521.409, 335.759, 52743.601 23/02/14,06:58:27,13,09,1, 11.8,1,1, 3.713, 10520.805, 335.667, 52742.380 23/02/14,06:58:27,14,09,1, 11.8,1,1, 3.713, 10520.562, 335.475, 52742.924 23/02/14,06:58:27,15,09,1, 11.8,1,1, 3.713, 10520.959, 335.821, 52742.776 23/02/14,06:58:27,16,09,1, 11.8,1,1, 3.713, 10520.031, 335.675, 52742.045 23/02/14,06:58:27,17,09,1, 11.8,1,1, 3.713, 10521.056, 335.791, 52742.655 23/02/14,06:58:27,18,09,1, 11.8,1,1, 3.713, 10520.473, 335.978, 52742.633 23/02/14,06:58:27,19,09,1, 11.8,1,1, 3.713, 10521.161, 335.880, 52743.953 23/02/14,06:58:28,00,09,1, 11.9,1,1, 3.712, 10521.160, 335.880, 52743.953 23/02/14,06:58:28,01,09,1, 11.9,1,1, 3.712, 10521.311, 335.807, 52743.090 23/02/14,06:58:28,02,09,1, 11.9,1,1, 3.712, 10520.220, 335.982, 52741.941 23/02/14,06:58:28,03,09,1, 11.9,1,1, 3.712, 10521.178, 336.008, 52744.495 23/02/14,06:58:28,04,09,1, 11.9,1,1, 3.712, 10521.441, 335.747, 52742.517 23/02/14,06:58:28,05,09,1, 11.9,1,1, 3.712, 10520.187, 335.870, 52742.579 23/02/14,06:58:28,06,09,1, 11.9,1,1, 3.712, 10521.360, 335.671, 52743.815 23/02/14,06:58:28,07,09,1, 11.9,1,1, 3.712, 10520.319, 335.644, 52741.202 23/02/14,06:58:28,08,09,1, 11.9,1,1, 3.712, 10520.028, 335.915, 52743.268 23/02/14,06:58:28,09,09,1, 11.9,1,1, 3.712, 10521.312, 335.793, 52743.050 23/02/14,06:58:28,10,09,1, 11.9,1,1, 3.712, 10520.122, 335.950, 52741.946 23/02/14,06:58:28,11,09,1, 11.9,1,1, 3.712, 10521.130, 335.981, 52744.504 23/02/14,06:58:28,12,09,1, 11.9,1,1, 3.712, 10521.425, 335.784, 52742.413 23/02/14,06:58:28,13,09,1, 11.9,1,1, 3.712, 10520.166, 335.857, 52742.625 23/02/14,06:58:28,14,09,1, 11.9,1,1, 3.712, 10521.372, 335.678, 52743.794 23/02/14,06:58:28,15,09,1, 11.9,1,1, 3.712, 10520.313, 335.685, 52741.233 23/02/14,06:58:28,16,09,1, 11.9,1,1, 3.712, 10520.061, 335.949, 52743.375 23/02/14,06:58:28,17,09,1, 11.9,1,1, 3.712, 10521.328, 335.838, 52743.124 23/02/14,06:58:28,18,09,1, 11.9,1,1, 3.712, 10520.123, 335.942, 52741.924 23/02/14,06:58:28,19,09,1, 11.9,1,1, 3.712, 10521.193, 335.918, 52744.492 23/02/14,06:58:29,00,11,1, 11.9,1,1, 3.712, 10521.185, 335.918, 52744.492 23/02/14,06:58:29,01,11,1, 11.9,1,1, 3.712, 10521.348, 335.897, 52743.094 23/02/14,06:58:29,02,11,1, 11.9,1,1, 3.712, 10520.062, 336.070, 52742.117 23/02/14,06:58:29,03,11,1, 11.9,1,1, 3.712, 10521.271, 336.028, 52744.697 23/02/14,06:58:29,04,11,1, 11.9,1,1, 3.712, 10521.262, 335.697, 52742.129 23/02/14,06:58:29,05,11,1, 11.9,1,1, 3.712, 10520.086, 335.889, 52742.760 23/02/14,06:58:29,06,11,1, 11.9,1,1, 3.712, 10521.354, 335.732, 52743.618 23/02/14,06:58:29,07,11,1, 11.9,1,1, 3.712, 10520.137, 335.787, 52741.191 23/02/14,06:58:29,08,11,1, 11.9,1,1, 3.712, 10520.132, 336.059, 52743.582 23/02/14,06:58:29,09,11,1, 11.9,1,1, 3.712, 10521.319, 335.936, 52742.978 23/02/14,06:58:29,10,11,1, 11.9,1,1, 3.712, 10520.142, 336.110, 52742.146 23/02/14,06:58:29,11,11,1, 11.9,1,1, 3.712, 10521.254, 336.008, 52744.530 23/02/14,06:58:29,12,11,1, 11.9,1,1, 3.712, 10521.273, 335.748, 52742.236 23/02/14,06:58:29,13,11,1, 11.9,1,1, 3.712, 10520.157, 335.860, 52742.774 23/02/14,06:58:29,14,11,1, 11.9,1,1, 3.712, 10521.292, 335.646, 52743.538 23/02/14,06:58:29,15,11,1, 11.9,1,1, 3.712, 10520.123, 335.736, 52741.194 23/02/14,06:58:29,16,11,1, 11.9,1,1, 3.712, 10520.172, 336.032, 52743.579 23/02/14,06:58:29,17,11,1, 11.9,1,1, 3.712, 10521.277, 335.906, 52742.977 23/02/14,06:58:29,18,11,1, 11.9,1,1, 3.712, 10520.127, 336.084, 52742.143 23/02/14,06:58:29,19,11,1, 11.9,1,1, 3.712, 10521.287, 336.077, 52744.538 23/02/14,06:58:30,00,09,1, 11.9,1,1, 3.709, 10521.286, 336.077, 52744.538 23/02/14,06:58:30,01,09,1, 11.9,1,1, 3.709, 10521.414, 335.972, 52743.096 23/02/14,06:58:30,02,09,1, 11.9,1,1, 3.709, 10520.043, 336.075, 52742.071 23/02/14,06:58:30,03,09,1, 11.9,1,1, 3.709, 10521.304, 336.057, 52744.697 23/02/14,06:58:30,04,09,1, 11.9,1,1, 3.709, 10521.247, 335.860, 52742.169 23/02/14,06:58:30,05,09,1, 11.9,1,1, 3.709, 10519.966, 335.990, 52742.721 23/02/14,06:58:30,06,09,1, 11.9,1,1, 3.709, 10521.307, 335.824, 52743.770 23/02/14,06:58:30,07,09,1, 11.9,1,1, 3.709, 10520.068, 335.871, 52741.139 23/02/14,06:58:30,08,09,1, 11.9,1,1, 3.709, 10520.153, 336.133, 52743.870 23/02/14,06:58:30,09,09,1, 11.9,1,1, 3.709, 10521.336, 335.898, 52743.055 23/02/14,06:58:30,10,09,1, 11.9,1,1, 3.709, 10520.046, 336.085, 52742.130 23/02/14,06:58:30,11,09,1, 11.9,1,1, 3.709, 10521.293, 336.015, 52744.593 23/02/14,06:58:30,12,09,1, 11.9,1,1, 3.709, 10521.206, 335.765, 52742.021 23/02/14,06:58:30,13,09,1, 11.9,1,1, 3.709, 10520.018, 335.994, 52742.862 23/02/14,06:58:30,14,09,1, 11.9,1,1, 3.709, 10521.278, 335.872, 52743.789 23/02/14,06:58:30,15,09,1, 11.9,1,1, 3.709, 10520.074, 335.885, 52741.236 23/02/14,06:58:30,16,09,1, 11.9,1,1, 3.709, 10520.165, 336.185, 52743.835 23/02/14,06:58:30,17,09,1, 11.9,1,1, 3.709, 10521.338, 335.990, 52743.058 23/02/14,06:58:30,18,09,1, 11.9,1,1, 3.709, 10520.040, 336.085, 52742.142 23/02/14,06:58:30,19,09,1, 11.9,1,1, 3.709, 10521.292, 336.058, 52744.658 23/02/14,06:58:31,00,10,1, 11.9,1,1, 3.713, 10521.286, 336.058, 52744.658 23/02/14,06:58:31,01,10,1, 11.9,1,1, 3.713, 10520.961, 336.046, 52742.818 23/02/14,06:58:31,02,10,1, 11.9,1,1, 3.713, 10520.466, 336.282, 52742.967 23/02/14,06:58:31,03,10,1, 11.9,1,1, 3.713, 10521.174, 335.996, 52743.989 23/02/14,06:58:31,04,10,1, 11.9,1,1, 3.713, 10520.851, 335.879, 52742.255 23/02/14,06:58:31,05,10,1, 11.9,1,1, 3.713, 10520.344, 336.031, 52743.070 23/02/14,06:58:31,06,10,1, 11.9,1,1, 3.713, 10520.825, 335.735, 52742.916 23/02/14,06:58:31,07,10,1, 11.9,1,1, 3.713, 10520.063, 336.100, 52741.957 23/02/14,06:58:31,08,10,1, 11.9,1,1, 3.713, 10520.419, 336.118, 52743.576 23/02/14,06:58:31,09,10,1, 11.9,1,1, 3.713, 10520.997, 336.013, 52742.740 23/02/14,06:58:31,10,10,1, 11.9,1,1, 3.713, 10520.439, 336.315, 52742.997 23/02/14,06:58:31,11,10,1, 11.9,1,1, 3.713, 10521.206, 336.043, 52743.942 23/02/14,06:58:31,12,10,1, 11.9,1,1, 3.713, 10520.862, 335.949, 52742.305 23/02/14,06:58:31,13,10,1, 11.9,1,1, 3.713, 10520.315, 336.034, 52743.132 23/02/14,06:58:31,14,10,1, 11.9,1,1, 3.713, 10520.813, 335.781, 52742.914 23/02/14,06:58:31,15,10,1, 11.9,1,1, 3.713, 10520.032, 336.068, 52741.965 23/02/14,06:58:31,16,10,1, 11.9,1,1, 3.713, 10520.403, 336.107, 52743.564 23/02/14,06:58:31,17,10,1, 11.9,1,1, 3.713, 10520.935, 336.010, 52742.832 23/02/14,06:58:31,18,10,1, 11.9,1,1, 3.713, 10520.416, 336.258, 52743.037 23/02/14,06:58:31,19,10,1, 11.9,1,1, 3.713, 10521.188, 335.965, 52743.917 23/02/14,06:58:32,00,11,1, 11.8,1,1, 3.715, 10521.185, 335.965, 52743.917 23/02/14,06:58:32,01,11,1, 11.8,1,1, 3.715, 10521.344, 336.126, 52743.468 23/02/14,06:58:32,02,11,1, 11.8,1,1, 3.715, 10520.353, 336.133, 52742.420 23/02/14,06:58:32,03,11,1, 11.8,1,1, 3.715, 10520.991, 336.008, 52744.175 23/02/14,06:58:32,04,11,1, 11.8,1,1, 3.715, 10521.060, 335.944, 52742.422 23/02/14,06:58:32,05,11,1, 11.8,1,1, 3.715, 10519.867, 336.030, 52742.477 23/02/14,06:58:32,06,11,1, 11.8,1,1, 3.715, 10520.869, 336.027, 52743.542 23/02/14,06:58:32,07,11,1, 11.8,1,1, 3.715, 10520.241, 336.180, 52741.793 23/02/14,06:58:32,08,11,1, 11.8,1,1, 3.715, 10520.081, 336.227, 52743.473 23/02/14,06:58:32,09,11,1, 11.8,1,1, 3.715, 10521.317, 336.196, 52743.522 23/02/14,06:58:32,10,11,1, 11.8,1,1, 3.715, 10520.340, 336.155, 52742.367 23/02/14,06:58:32,11,11,1, 11.8,1,1, 3.715, 10521.123, 335.998, 52744.439 23/02/14,06:58:32,12,11,1, 11.8,1,1, 3.715, 10520.689, 335.947, 52742.244 23/02/14,06:58:32,13,11,1, 11.8,1,1, 3.715, 10520.122, 336.040, 52742.989 23/02/14,06:58:32,14,11,1, 11.8,1,1, 3.715, 10520.750, 335.952, 52742.965 23/02/14,06:58:32,15,11,1, 11.8,1,1, 3.715, 10520.049, 336.249, 52742.108 23/02/14,06:58:32,16,11,1, 11.8,1,1, 3.715, 10520.418, 336.258, 52743.747 23/02/14,06:58:32,17,11,1, 11.8,1,1, 3.715, 10521.000, 336.148, 52742.932 23/02/14,06:58:32,18,11,1, 11.8,1,1, 3.715, 10520.384, 336.329, 52743.013 23/02/14,06:58:32,19,11,1, 11.8,1,1, 3.715, 10521.111, 335.963, 52743.860 23/02/14,06:58:33,00,10,1, 11.9,1,1, 3.715, 10521.110, 335.963, 52743.860 23/02/14,06:58:33,01,10,1, 11.9,1,1, 3.715, 10520.982, 336.206, 52742.881 23/02/14,06:58:33,02,10,1, 11.9,1,1, 3.715, 10520.403, 336.384, 52743.217 23/02/14,06:58:33,03,10,1, 11.9,1,1, 3.715, 10521.097, 336.036, 52743.710 23/02/14,06:58:33,04,10,1, 11.9,1,1, 3.715, 10520.485, 336.047, 52742.158 23/02/14,06:58:33,05,10,1, 11.9,1,1, 3.715, 10520.114, 336.206, 52743.193 23/02/14,06:58:33,06,10,1, 11.9,1,1, 3.715, 10520.645, 335.990, 52742.780 23/02/14,06:58:33,07,10,1, 11.9,1,1, 3.715, 10520.003, 336.260, 52742.292 23/02/14,06:58:33,08,10,1, 11.9,1,1, 3.715, 10520.616, 336.266, 52743.780 23/02/14,06:58:33,09,10,1, 11.9,1,1, 3.715, 10520.916, 336.144, 52742.769 23/02/14,06:58:33,10,10,1, 11.9,1,1, 3.715, 10520.454, 336.399, 52743.234 23/02/14,06:58:33,11,10,1, 11.9,1,1, 3.715, 10521.123, 336.045, 52743.745 23/02/14,06:58:33,12,10,1, 11.9,1,1, 3.715, 10520.532, 336.064, 52742.133 23/02/14,06:58:33,13,10,1, 11.9,1,1, 3.715, 10520.195, 336.148, 52743.170 23/02/14,06:58:33,14,10,1, 11.9,1,1, 3.715, 10520.682, 336.015, 52742.779 23/02/14,06:58:33,15,10,1, 11.9,1,1, 3.715, 10519.993, 336.285, 52742.322 23/02/14,06:58:33,16,10,1, 11.9,1,1, 3.715, 10520.643, 336.267, 52743.813 23/02/14,06:58:33,17,10,1, 11.9,1,1, 3.715, 10520.954, 336.103, 52742.813 23/02/14,06:58:33,18,10,1, 11.9,1,1, 3.715, 10520.429, 336.344, 52743.147 23/02/14,06:58:33,19,10,1, 11.9,1,1, 3.715, 10521.102, 336.036, 52743.675 23/02/14,06:58:34,00,11,1, 11.9,1,1, 3.714, 10521.102, 336.036, 52743.675 23/02/14,06:58:34,01,11,1, 11.9,1,1, 3.714, 10521.017, 336.144, 52742.868 23/02/14,06:58:34,02,11,1, 11.9,1,1, 3.714, 10520.359, 336.277, 52743.066 23/02/14,06:58:34,03,11,1, 11.9,1,1, 3.714, 10520.982, 335.930, 52743.555 23/02/14,06:58:34,04,11,1, 11.9,1,1, 3.714, 10520.365, 336.060, 52742.058 23/02/14,06:58:34,05,11,1, 11.9,1,1, 3.714, 10519.999, 336.212, 52743.166 23/02/14,06:58:34,06,11,1, 11.9,1,1, 3.714, 10520.680, 336.098, 52742.948 23/02/14,06:58:34,07,11,1, 11.9,1,1, 3.714, 10520.065, 336.399, 52742.432 23/02/14,06:58:34,08,11,1, 11.9,1,1, 3.714, 10520.644, 336.329, 52744.026 23/02/14,06:58:34,09,11,1, 11.9,1,1, 3.714, 10521.012, 336.202, 52742.826 23/02/14,06:58:34,10,11,1, 11.9,1,1, 3.714, 10520.328, 336.300, 52743.047 23/02/14,06:58:34,11,11,1, 11.9,1,1, 3.714, 10520.936, 336.008, 52743.557 23/02/14,06:58:34,12,11,1, 11.9,1,1, 3.714, 10520.323, 336.095, 52742.014 23/02/14,06:58:34,13,11,1, 11.9,1,1, 3.714, 10519.912, 336.227, 52743.058 23/02/14,06:58:34,14,11,1, 11.9,1,1, 3.714, 10520.627, 336.088, 52742.839 23/02/14,06:58:34,15,11,1, 11.9,1,1, 3.714, 10520.020, 336.426, 52742.381 23/02/14,06:58:34,16,11,1, 11.9,1,1, 3.714, 10520.637, 336.356, 52743.961 23/02/14,06:58:34,17,11,1, 11.9,1,1, 3.714, 10520.992, 336.213, 52742.817 23/02/14,06:58:34,18,11,1, 11.9,1,1, 3.714, 10520.339, 336.345, 52743.011 23/02/14,06:58:34,19,11,1, 11.9,1,1, 3.714, 10520.967, 336.036, 52743.584 23/02/14,06:58:35,00,09,1, 11.9,1,1, 3.712, 10520.960, 336.036, 52743.584 23/02/14,06:58:35,01,09,1, 11.9,1,1, 3.712, 10520.924, 336.197, 52742.712 23/02/14,06:58:35,02,09,1, 11.9,1,1, 3.712, 10520.324, 336.330, 52743.315 23/02/14,06:58:35,03,09,1, 11.9,1,1, 3.712, 10520.956, 336.067, 52743.380 23/02/14,06:58:35,04,09,1, 11.9,1,1, 3.712, 10520.114, 336.177, 52742.042 23/02/14,06:58:35,05,09,1, 11.9,1,1, 3.712, 10520.055, 336.318, 52743.337 23/02/14,06:58:35,06,09,1, 11.9,1,1, 3.712, 10520.643, 336.155, 52742.797 23/02/14,06:58:35,07,09,1, 11.9,1,1, 3.712, 10520.056, 336.471, 52742.651 23/02/14,06:58:35,08,09,1, 11.9,1,1, 3.712, 10520.837, 336.289, 52744.060 23/02/14,06:58:35,09,09,1, 11.9,1,1, 3.712, 10520.886, 336.201, 52742.761 23/02/14,06:58:35,10,09,1, 11.9,1,1, 3.712, 10520.324, 336.394, 52743.205 23/02/14,06:58:35,11,09,1, 11.9,1,1, 3.712, 10520.847, 336.032, 52743.373 23/02/14,06:58:35,12,09,1, 11.9,1,1, 3.712, 10520.144, 336.253, 52742.030 23/02/14,06:58:35,13,09,1, 11.9,1,1, 3.712, 10520.036, 336.354, 52743.329 23/02/14,06:58:35,14,09,1, 11.9,1,1, 3.712, 10520.608, 336.220, 52742.898 23/02/14,06:58:35,15,09,1, 11.9,1,1, 3.712, 10520.129, 336.476, 52742.736 23/02/14,06:58:35,16,09,1, 11.9,1,1, 3.712, 10520.833, 336.283, 52744.038 23/02/14,06:58:35,17,09,1, 11.9,1,1, 3.712, 10520.928, 336.138, 52742.711 23/02/14,06:58:35,18,09,1, 11.9,1,1, 3.712, 10520.332, 336.279, 52743.183 23/02/14,06:58:35,19,09,1, 11.9,1,1, 3.712, 10520.822, 336.036, 52743.333 23/02/14,06:58:36,00,10,1, 11.9,1,1, 3.712, 10520.818, 336.036, 52743.333 23/02/14,06:58:36,01,10,1, 11.9,1,1, 3.712, 10520.873, 336.196, 52742.668 23/02/14,06:58:36,02,10,1, 11.9,1,1, 3.712, 10520.134, 336.243, 52743.035 23/02/14,06:58:36,03,10,1, 11.9,1,1, 3.712, 10520.704, 336.014, 52743.262 23/02/14,06:58:36,04,10,1, 11.9,1,1, 3.712, 10519.979, 336.266, 52741.959 23/02/14,06:58:36,05,10,1, 11.9,1,1, 3.712, 10520.042, 336.386, 52743.485 23/02/14,06:58:36,06,10,1, 11.9,1,1, 3.712, 10520.784, 336.330, 52743.083 23/02/14,06:58:36,07,10,1, 11.9,1,1, 3.712, 10520.176, 336.608, 52742.850 23/02/14,06:58:36,08,10,1, 11.9,1,1, 3.712, 10520.870, 336.313, 52744.140 23/02/14,06:58:36,09,10,1, 11.9,1,1, 3.712, 10520.875, 336.212, 52742.602 23/02/14,06:58:36,10,10,1, 11.9,1,1, 3.712, 10520.131, 336.273, 52743.071 23/02/14,06:58:36,11,10,1, 11.9,1,1, 3.712, 10520.716, 336.037, 52743.230 23/02/14,06:58:36,12,10,1, 11.9,1,1, 3.712, 10519.994, 336.244, 52741.902 23/02/14,06:58:36,13,10,1, 11.9,1,1, 3.712, 10520.004, 336.375, 52743.410 23/02/14,06:58:36,14,10,1, 11.9,1,1, 3.712, 10520.744, 336.318, 52742.982 23/02/14,06:58:36,15,10,1, 11.9,1,1, 3.712, 10520.164, 336.564, 52742.764 23/02/14,06:58:36,16,10,1, 11.9,1,1, 3.712, 10520.922, 336.363, 52744.144 23/02/14,06:58:36,17,10,1, 11.9,1,1, 3.712, 10520.880, 336.253, 52742.642 23/02/14,06:58:36,18,10,1, 11.9,1,1, 3.712, 10520.166, 336.348, 52743.022 23/02/14,06:58:36,19,10,1, 11.9,1,1, 3.712, 10520.720, 336.088, 52743.236 23/02/14,06:58:37,00,11,1, 11.9,1,1, 3.710, 10520.718, 336.088, 52743.236 23/02/14,06:58:37,01,11,1, 11.9,1,1, 3.710, 10520.845, 336.135, 52741.873 23/02/14,06:58:37,02,11,1, 11.9,1,1, 3.710, 10519.495, 336.415, 52743.010 23/02/14,06:58:37,03,11,1, 11.9,1,1, 3.710, 10521.160, 336.290, 52743.931 23/02/14,06:58:37,04,11,1, 11.9,1,1, 3.710, 10519.598, 336.278, 52741.023 23/02/14,06:58:37,05,11,1, 11.9,1,1, 3.710, 10519.947, 336.566, 52744.266 23/02/14,06:58:37,06,11,1, 11.9,1,1, 3.710, 10521.305, 336.369, 52743.161 23/02/14,06:58:37,07,11,1, 11.9,1,1, 3.710, 10519.596, 336.417, 52742.128 23/02/14,06:58:37,08,11,1, 11.9,1,1, 3.710, 10521.150, 336.485, 52745.050 23/02/14,06:58:37,09,11,1, 11.9,1,1, 3.710, 10520.814, 336.131, 52741.781 23/02/14,06:58:37,10,11,1, 11.9,1,1, 3.710, 10519.558, 336.443, 52743.008 23/02/14,06:58:37,11,11,1, 11.9,1,1, 3.710, 10521.131, 336.345, 52743.916 23/02/14,06:58:37,12,11,1, 11.9,1,1, 3.710, 10519.656, 336.338, 52741.168 23/02/14,06:58:37,13,11,1, 11.9,1,1, 3.710, 10519.975, 336.635, 52744.286 23/02/14,06:58:37,14,11,1, 11.9,1,1, 3.710, 10521.232, 336.371, 52743.167 23/02/14,06:58:37,15,11,1, 11.9,1,1, 3.710, 10519.681, 336.438, 52742.214 23/02/14,06:58:37,16,11,1, 11.9,1,1, 3.710, 10521.171, 336.421, 52744.990 23/02/14,06:58:37,17,11,1, 11.9,1,1, 3.710, 10520.803, 336.161, 52741.823 23/02/14,06:58:37,18,11,1, 11.9,1,1, 3.710, 10519.551, 336.368, 52742.998 23/02/14,06:58:37,19,11,1, 11.9,1,1, 3.710, 10521.166, 336.302, 52743.915 23/02/14,06:58:38,00,10,1, 11.8,1,1, 3.716, 10521.160, 336.302, 52743.915 23/02/14,06:58:38,01,10,1, 11.8,1,1, 3.716, 10520.688, 336.008, 52740.734 23/02/14,06:58:38,02,10,1, 11.8,1,1, 3.716, 10518.875, 336.382, 52743.033 23/02/14,06:58:38,03,10,1, 11.8,1,1, 3.716, 10521.749, 336.459, 52744.684 23/02/14,06:58:38,04,10,1, 11.8,1,1, 3.716, 10519.178, 336.252, 52740.004 23/02/14,06:58:38,05,10,1, 11.8,1,1, 3.716, 10520.033, 336.824, 52745.468 23/02/14,06:58:38,06,10,1, 11.8,1,1, 3.716, 10521.838, 336.386, 52743.059 23/02/14,06:58:38,07,10,1, 11.8,1,1, 3.716, 10518.992, 336.361, 52741.537 23/02/14,06:58:38,08,10,1, 11.8,1,1, 3.716, 10521.588, 336.608, 52746.128 23/02/14,06:58:38,09,10,1, 11.8,1,1, 3.716, 10520.677, 336.000, 52740.714 23/02/14,06:58:38,10,10,1, 11.8,1,1, 3.716, 10518.876, 336.429, 52743.093 23/02/14,06:58:38,11,10,1, 11.8,1,1, 3.716, 10521.722, 336.413, 52744.594 23/02/14,06:58:38,12,10,1, 11.8,1,1, 3.716, 10519.102, 336.250, 52740.037 23/02/14,06:58:38,13,10,1, 11.8,1,1, 3.716, 10520.084, 336.891, 52745.435 23/02/14,06:58:38,14,10,1, 11.8,1,1, 3.716, 10521.904, 336.399, 52743.068 23/02/14,06:58:38,15,10,1, 11.8,1,1, 3.716, 10519.004, 336.412, 52741.491 23/02/14,06:58:38,16,10,1, 11.8,1,1, 3.716, 10521.602, 336.644, 52746.158 23/02/14,06:58:38,17,10,1, 11.8,1,1, 3.716, 10520.661, 336.014, 52740.690 23/02/14,06:58:38,18,10,1, 11.8,1,1, 3.716, 10518.908, 336.422, 52743.017 23/02/14,06:58:38,19,10,1, 11.8,1,1, 3.716, 10521.700, 336.424, 52744.574 23/02/14,06:58:39,00,11,1, 11.9,1,1, 3.714, 10521.694, 336.424, 52744.574 23/02/14,06:58:39,01,11,1, 11.9,1,1, 3.714, 10520.287, 336.099, 52740.503 23/02/14,06:58:39,02,11,1, 11.9,1,1, 3.714, 10518.940, 336.596, 52743.585 23/02/14,06:58:39,03,11,1, 11.9,1,1, 3.714, 10521.632, 336.465, 52744.298 23/02/14,06:58:39,04,11,1, 11.9,1,1, 3.714, 10518.992, 336.314, 52740.228 23/02/14,06:58:39,05,11,1, 11.9,1,1, 3.714, 10520.342, 336.841, 52745.775 23/02/14,06:58:39,06,11,1, 11.9,1,1, 3.714, 10521.722, 336.339, 52742.644 23/02/14,06:58:39,07,11,1, 11.9,1,1, 3.714, 10518.996, 336.487, 52741.916 23/02/14,06:58:39,08,11,1, 11.9,1,1, 3.714, 10521.650, 336.687, 52745.867 23/02/14,06:58:39,09,11,1, 11.9,1,1, 3.714, 10520.193, 336.125, 52740.382 23/02/14,06:58:39,10,11,1, 11.9,1,1, 3.714, 10519.004, 336.558, 52743.591 23/02/14,06:58:39,11,11,1, 11.9,1,1, 3.714, 10521.649, 336.467, 52744.207 23/02/14,06:58:39,12,11,1, 11.9,1,1, 3.714, 10519.036, 336.302, 52740.281 23/02/14,06:58:39,13,11,1, 11.9,1,1, 3.714, 10520.390, 336.835, 52745.831 23/02/14,06:58:39,14,11,1, 11.9,1,1, 3.714, 10521.614, 336.332, 52742.616 23/02/14,06:58:39,15,11,1, 11.9,1,1, 3.714, 10518.984, 336.454, 52741.956 23/02/14,06:58:39,16,11,1, 11.9,1,1, 3.714, 10521.627, 336.601, 52745.860 23/02/14,06:58:39,17,11,1, 11.9,1,1, 3.714, 10520.225, 336.075, 52740.414 23/02/14,06:58:39,18,11,1, 11.9,1,1, 3.714, 10519.025, 336.644, 52743.645 23/02/14,06:58:39,19,11,1, 11.9,1,1, 3.714, 10521.624, 336.519, 52744.234 23/02/14,06:58:40,00,11,1, 11.9,1,1, 3.713, 10521.619, 336.519, 52744.234 23/02/14,06:58:40,01,11,1, 11.9,1,1, 3.713, 10519.991, 336.064, 52740.244 23/02/14,06:58:40,02,11,1, 11.9,1,1, 3.713, 10518.957, 336.715, 52743.851 23/02/14,06:58:40,03,11,1, 11.9,1,1, 3.713, 10521.723, 336.603, 52744.260 23/02/14,06:58:40,04,11,1, 11.9,1,1, 3.713, 10518.885, 336.424, 52740.412 23/02/14,06:58:40,05,11,1, 11.9,1,1, 3.713, 10520.621, 336.890, 52746.071 23/02/14,06:58:40,06,11,1, 11.9,1,1, 3.713, 10521.602, 336.318, 52742.374 23/02/14,06:58:40,07,11,1, 11.9,1,1, 3.713, 10518.861, 336.399, 52742.022 23/02/14,06:58:40,08,11,1, 11.9,1,1, 3.713, 10521.687, 336.577, 52745.793 23/02/14,06:58:40,09,11,1, 11.9,1,1, 3.713, 10519.954, 336.061, 52740.133 23/02/14,06:58:40,10,11,1, 11.9,1,1, 3.713, 10518.979, 336.702, 52743.836 23/02/14,06:58:40,11,11,1, 11.9,1,1, 3.713, 10521.725, 336.572, 52744.206 23/02/14,06:58:40,12,11,1, 11.9,1,1, 3.713, 10518.886, 336.433, 52740.429 23/02/14,06:58:40,13,11,1, 11.9,1,1, 3.713, 10520.619, 336.952, 52746.088 23/02/14,06:58:40,14,11,1, 11.9,1,1, 3.713, 10521.583, 336.349, 52742.339 23/02/14,06:58:40,15,11,1, 11.9,1,1, 3.713, 10518.843, 336.444, 52742.022 23/02/14,06:58:40,16,11,1, 11.9,1,1, 3.713, 10521.651, 336.555, 52745.800 23/02/14,06:58:40,17,11,1, 11.9,1,1, 3.713, 10519.912, 336.098, 52740.080 23/02/14,06:58:40,18,11,1, 11.9,1,1, 3.713, 10519.000, 336.676, 52743.816 23/02/14,06:58:40,19,11,1, 11.9,1,1, 3.713, 10521.684, 336.539, 52744.130 23/02/14,06:58:41,00,12,1, 11.9,1,1, 3.716, 10521.678, 336.539, 52744.130 23/02/14,06:58:41,01,12,1, 11.9,1,1, 3.716, 10519.608, 336.102, 52740.019 23/02/14,06:58:41,02,12,1, 11.9,1,1, 3.716, 10519.102, 336.734, 52744.232 23/02/14,06:58:41,03,12,1, 11.9,1,1, 3.716, 10521.666, 336.532, 52743.850 23/02/14,06:58:41,04,12,1, 11.9,1,1, 3.716, 10518.842, 336.456, 52740.759 23/02/14,06:58:41,05,12,1, 11.9,1,1, 3.716, 10520.838, 336.934, 52746.212 23/02/14,06:58:41,06,12,1, 11.9,1,1, 3.716, 10521.373, 336.320, 52742.025 23/02/14,06:58:41,07,12,1, 11.9,1,1, 3.716, 10518.880, 336.550, 52742.428 23/02/14,06:58:41,08,12,1, 11.9,1,1, 3.716, 10521.610, 336.576, 52745.552 23/02/14,06:58:41,09,12,1, 11.9,1,1, 3.716, 10519.561, 336.203, 52740.033 23/02/14,06:58:41,10,12,1, 11.9,1,1, 3.716, 10519.096, 336.739, 52744.267 23/02/14,06:58:41,11,12,1, 11.9,1,1, 3.716, 10521.657, 336.522, 52743.846 23/02/14,06:58:41,12,12,1, 11.9,1,1, 3.716, 10518.825, 336.470, 52740.774 23/02/14,06:58:41,13,12,1, 11.9,1,1, 3.716, 10520.863, 336.897, 52746.186 23/02/14,06:58:41,14,12,1, 11.9,1,1, 3.716, 10521.382, 336.307, 52742.036 23/02/14,06:58:41,15,12,1, 11.9,1,1, 3.716, 10518.870, 336.544, 52742.451 23/02/14,06:58:41,16,12,1, 11.9,1,1, 3.716, 10521.653, 336.666, 52745.553 23/02/14,06:58:41,17,12,1, 11.9,1,1, 3.716, 10519.595, 336.219, 52740.053 23/02/14,06:58:41,18,12,1, 11.9,1,1, 3.716, 10519.196, 336.768, 52744.365 23/02/14,06:58:41,19,12,1, 11.9,1,1, 3.716, 10521.667, 336.531, 52743.864 23/02/14,06:58:42,00,12,1, 11.9,1,1, 3.717, 10521.661, 336.531, 52743.864 23/02/14,06:58:42,01,12,1, 11.9,1,1, 3.717, 10519.493, 336.280, 52740.028 23/02/14,06:58:42,02,12,1, 11.9,1,1, 3.717, 10519.170, 336.908, 52744.488 23/02/14,06:58:42,03,12,1, 11.9,1,1, 3.717, 10521.652, 336.636, 52743.810 23/02/14,06:58:42,04,12,1, 11.9,1,1, 3.717, 10518.809, 336.531, 52740.867 23/02/14,06:58:42,05,12,1, 11.9,1,1, 3.717, 10520.954, 336.874, 52746.368 23/02/14,06:58:42,06,12,1, 11.9,1,1, 3.717, 10521.220, 336.257, 52741.868 23/02/14,06:58:42,07,12,1, 11.9,1,1, 3.717, 10518.703, 336.500, 52742.435 23/02/14,06:58:42,08,12,1, 11.9,1,1, 3.717, 10521.578, 336.593, 52745.528 23/02/14,06:58:42,09,12,1, 11.9,1,1, 3.717, 10519.455, 336.290, 52740.017 23/02/14,06:58:42,10,12,1, 11.9,1,1, 3.717, 10519.114, 336.900, 52744.550 23/02/14,06:58:42,11,12,1, 11.9,1,1, 3.717, 10521.712, 336.634, 52743.862 23/02/14,06:58:42,12,12,1, 11.9,1,1, 3.717, 10518.814, 336.525, 52740.851 23/02/14,06:58:42,13,12,1, 11.9,1,1, 3.717, 10520.923, 336.919, 52746.335 23/02/14,06:58:42,14,12,1, 11.9,1,1, 3.717, 10521.202, 336.294, 52741.731 23/02/14,06:58:42,15,12,1, 11.9,1,1, 3.717, 10518.741, 336.469, 52742.488 23/02/14,06:58:42,16,12,1, 11.9,1,1, 3.717, 10521.594, 336.590, 52745.405 23/02/14,06:58:42,17,12,1, 11.9,1,1, 3.717, 10519.466, 336.252, 52740.017 23/02/14,06:58:42,18,12,1, 11.9,1,1, 3.717, 10519.166, 336.935, 52744.538 23/02/14,06:58:42,19,12,1, 11.9,1,1, 3.717, 10521.664, 336.697, 52743.889 23/02/14,06:58:43,00,12,1, 11.9,1,1, 3.716, 10521.661, 336.697, 52743.889 23/02/14,06:58:43,01,12,1, 11.9,1,1, 3.716, 10519.258, 336.268, 52740.076 23/02/14,06:58:43,02,12,1, 11.9,1,1, 3.716, 10519.333, 336.915, 52744.702 23/02/14,06:58:43,03,12,1, 11.9,1,1, 3.716, 10521.619, 336.707, 52743.757 23/02/14,06:58:43,04,12,1, 11.9,1,1, 3.716, 10518.868, 336.674, 52741.234 23/02/14,06:58:43,05,12,1, 11.9,1,1, 3.716, 10521.048, 336.967, 52746.264 23/02/14,06:58:43,06,12,1, 11.9,1,1, 3.716, 10521.039, 336.342, 52741.767 23/02/14,06:58:43,07,12,1, 11.9,1,1, 3.716, 10518.756, 336.596, 52742.606 23/02/14,06:58:43,08,12,1, 11.9,1,1, 3.716, 10521.516, 336.628, 52745.185 23/02/14,06:58:43,09,12,1, 11.9,1,1, 3.716, 10519.312, 336.257, 52740.096 23/02/14,06:58:43,10,12,1, 11.9,1,1, 3.716, 10519.285, 336.930, 52744.697 23/02/14,06:58:43,11,12,1, 11.9,1,1, 3.716, 10521.551, 336.654, 52743.710 23/02/14,06:58:43,12,12,1, 11.9,1,1, 3.716, 10518.885, 336.666, 52741.181 23/02/14,06:58:43,13,12,1, 11.9,1,1, 3.716, 10520.991, 336.989, 52746.294 23/02/14,06:58:43,14,12,1, 11.9,1,1, 3.716, 10521.028, 336.387, 52741.761 23/02/14,06:58:43,15,12,1, 11.9,1,1, 3.716, 10518.778, 336.630, 52742.718 23/02/14,06:58:43,16,12,1, 11.9,1,1, 3.716, 10521.459, 336.674, 52745.169 23/02/14,06:58:43,17,12,1, 11.9,1,1, 3.716, 10519.287, 336.313, 52740.157 23/02/14,06:58:43,18,12,1, 11.9,1,1, 3.716, 10519.226, 336.876, 52744.603 23/02/14,06:58:43,19,12,1, 11.9,1,1, 3.716, 10521.530, 336.646, 52743.724 23/02/14,06:58:44,00,12,1, 11.8,1,1, 3.714, 10521.528, 336.646, 52743.724 23/02/14,06:58:44,01,12,1, 11.8,1,1, 3.714, 10519.197, 336.331, 52739.932 23/02/14,06:58:44,02,12,1, 11.8,1,1, 3.714, 10519.234, 336.935, 52744.846 23/02/14,06:58:44,03,12,1, 11.8,1,1, 3.714, 10521.620, 336.633, 52743.720 23/02/14,06:58:44,04,12,1, 11.8,1,1, 3.714, 10518.728, 336.640, 52741.089 23/02/14,06:58:44,05,12,1, 11.8,1,1, 3.714, 10521.067, 336.947, 52746.433 23/02/14,06:58:44,06,12,1, 11.8,1,1, 3.714, 10520.956, 336.334, 52741.574 23/02/14,06:58:44,07,12,1, 11.8,1,1, 3.714, 10518.572, 336.656, 52742.721 23/02/14,06:58:44,08,12,1, 11.8,1,1, 3.714, 10521.525, 336.744, 52745.331 23/02/14,06:58:44,09,12,1, 11.8,1,1, 3.714, 10519.212, 336.319, 52739.932 23/02/14,06:58:44,10,12,1, 11.8,1,1, 3.714, 10519.208, 336.958, 52744.736 23/02/14,06:58:44,11,12,1, 11.8,1,1, 3.714, 10521.584, 336.614, 52743.702 23/02/14,06:58:44,12,12,1, 11.8,1,1, 3.714, 10518.751, 336.614, 52741.078 23/02/14,06:58:44,13,12,1, 11.8,1,1, 3.714, 10521.024, 336.908, 52746.381 23/02/14,06:58:44,14,12,1, 11.8,1,1, 3.714, 10520.915, 336.335, 52741.608 23/02/14,06:58:44,15,12,1, 11.8,1,1, 3.714, 10518.593, 336.653, 52742.670 23/02/14,06:58:44,16,12,1, 11.8,1,1, 3.714, 10521.488, 336.700, 52745.290 23/02/14,06:58:44,17,12,1, 11.8,1,1, 3.714, 10519.163, 336.395, 52740.018 23/02/14,06:58:44,18,12,1, 11.8,1,1, 3.714, 10519.261, 337.005, 52744.797 23/02/14,06:58:44,19,12,1, 11.8,1,1, 3.714, 10521.539, 336.712, 52743.811 23/02/14,06:58:45,00,11,1, 11.9,1,1, 3.714, 10521.536, 336.712, 52743.811 23/02/14,06:58:45,01,11,1, 11.9,1,1, 3.714, 10519.338, 336.605, 52741.196 23/02/14,06:58:45,02,11,1, 11.9,1,1, 3.714, 10519.565, 336.952, 52744.385 23/02/14,06:58:45,03,11,1, 11.9,1,1, 3.714, 10520.975, 336.693, 52743.400 23/02/14,06:58:45,04,11,1, 11.9,1,1, 3.714, 10519.283, 336.721, 52742.208 23/02/14,06:58:45,05,11,1, 11.9,1,1, 3.714, 10520.797, 336.794, 52745.282 23/02/14,06:58:45,06,11,1, 11.9,1,1, 3.714, 10520.611, 336.447, 52742.136 23/02/14,06:58:45,07,11,1, 11.9,1,1, 3.714, 10519.169, 336.638, 52743.101 23/02/14,06:58:45,08,11,1, 11.9,1,1, 3.714, 10520.819, 336.565, 52744.188 23/02/14,06:58:45,09,11,1, 11.9,1,1, 3.714, 10519.335, 336.606, 52741.164 23/02/14,06:58:45,10,11,1, 11.9,1,1, 3.714, 10519.517, 336.964, 52744.315 23/02/14,06:58:45,11,11,1, 11.9,1,1, 3.714, 10520.954, 336.731, 52743.464 23/02/14,06:58:45,12,11,1, 11.9,1,1, 3.714, 10519.282, 336.843, 52742.282 23/02/14,06:58:45,13,11,1, 11.9,1,1, 3.714, 10520.748, 336.845, 52745.293 23/02/14,06:58:45,14,11,1, 11.9,1,1, 3.714, 10520.583, 336.478, 52742.091 23/02/14,06:58:45,15,11,1, 11.9,1,1, 3.714, 10519.156, 336.672, 52743.018 23/02/14,06:58:45,16,11,1, 11.9,1,1, 3.714, 10520.829, 336.580, 52744.211 23/02/14,06:58:45,17,11,1, 11.9,1,1, 3.714, 10519.340, 336.572, 52741.182 23/02/14,06:58:45,18,11,1, 11.9,1,1, 3.714, 10519.536, 336.973, 52744.337 23/02/14,06:58:45,19,11,1, 11.9,1,1, 3.714, 10520.934, 336.764, 52743.392 23/02/14,06:58:46,00,12,1, 11.9,1,1, 3.713, 10520.927, 336.764, 52743.392 23/02/14,06:58:46,01,12,1, 11.9,1,1, 3.713, 10519.285, 336.580, 52741.105 23/02/14,06:58:46,02,12,1, 11.9,1,1, 3.713, 10519.478, 336.994, 52744.451 23/02/14,06:58:46,03,12,1, 11.9,1,1, 3.713, 10520.995, 336.787, 52743.511 23/02/14,06:58:46,04,12,1, 11.9,1,1, 3.713, 10519.213, 336.878, 52742.146 23/02/14,06:58:46,05,12,1, 11.9,1,1, 3.713, 10520.810, 336.919, 52745.521 23/02/14,06:58:46,06,12,1, 11.9,1,1, 3.713, 10520.632, 336.495, 52742.116 23/02/14,06:58:46,07,12,1, 11.9,1,1, 3.713, 10519.091, 336.666, 52742.987 23/02/14,06:58:46,08,12,1, 11.9,1,1, 3.713, 10520.876, 336.642, 52744.359 23/02/14,06:58:46,09,12,1, 11.9,1,1, 3.713, 10519.287, 336.562, 52741.081 23/02/14,06:58:46,10,12,1, 11.9,1,1, 3.713, 10519.461, 336.958, 52744.413 23/02/14,06:58:46,11,12,1, 11.9,1,1, 3.713, 10520.954, 336.817, 52743.521 23/02/14,06:58:46,12,12,1, 11.9,1,1, 3.713, 10519.233, 336.899, 52742.165 23/02/14,06:58:46,13,12,1, 11.9,1,1, 3.713, 10520.756, 336.939, 52745.471 23/02/14,06:58:46,14,12,1, 11.9,1,1, 3.713, 10520.626, 336.549, 52742.167 23/02/14,06:58:46,15,12,1, 11.9,1,1, 3.713, 10519.113, 336.776, 52743.001 23/02/14,06:58:46,16,12,1, 11.9,1,1, 3.713, 10520.830, 336.612, 52744.332 23/02/14,06:58:46,17,12,1, 11.9,1,1, 3.713, 10519.274, 336.561, 52741.102 23/02/14,06:58:46,18,12,1, 11.9,1,1, 3.713, 10519.396, 336.962, 52744.312 23/02/14,06:58:46,19,12,1, 11.9,1,1, 3.713, 10520.918, 336.739, 52743.503 23/02/14,06:58:47,00,12,1, 11.9,1,1, 3.712, 10520.918, 336.739, 52743.503 23/02/14,06:58:47,01,12,1, 11.9,1,1, 3.712, 10519.219, 336.633, 52741.168 23/02/14,06:58:47,02,12,1, 11.9,1,1, 3.712, 10519.504, 337.002, 52744.380 23/02/14,06:58:47,03,12,1, 11.9,1,1, 3.712, 10520.825, 336.755, 52743.328 23/02/14,06:58:47,04,12,1, 11.9,1,1, 3.712, 10519.233, 336.983, 52742.343 23/02/14,06:58:47,05,12,1, 11.9,1,1, 3.712, 10520.779, 336.953, 52745.274 23/02/14,06:58:47,06,12,1, 11.9,1,1, 3.712, 10520.469, 336.676, 52742.216 23/02/14,06:58:47,07,12,1, 11.9,1,1, 3.712, 10519.179, 336.847, 52743.247 23/02/14,06:58:47,08,12,1, 11.9,1,1, 3.712, 10520.739, 336.674, 52744.220 23/02/14,06:58:47,09,12,1, 11.9,1,1, 3.712, 10519.239, 336.703, 52741.276 23/02/14,06:58:47,10,12,1, 11.9,1,1, 3.712, 10519.477, 336.986, 52744.331 23/02/14,06:58:47,11,12,1, 11.9,1,1, 3.712, 10520.806, 336.765, 52743.311 23/02/14,06:58:47,12,12,1, 11.9,1,1, 3.712, 10519.198, 336.918, 52742.370 23/02/14,06:58:47,13,12,1, 11.9,1,1, 3.712, 10520.702, 336.977, 52745.272 23/02/14,06:58:47,14,12,1, 11.9,1,1, 3.712, 10520.492, 336.659, 52742.300 23/02/14,06:58:47,15,12,1, 11.9,1,1, 3.712, 10519.352, 336.883, 52743.604 23/02/14,06:58:47,16,12,1, 11.9,1,1, 3.712, 10520.191, 336.740, 52744.327 23/02/14,06:58:47,17,12,1, 11.9,1,1, 3.712, 10519.836, 336.793, 52742.083 23/02/14,06:58:47,18,12,1, 11.9,1,1, 3.712, 10519.156, 336.839, 52743.282 23/02/14,06:58:47,19,12,1, 11.9,1,1, 3.712, 10520.683, 336.890, 52744.018 23/02/14,06:58:48,00,11,1, 11.9,1,1, 3.714, 10520.676, 336.890, 52744.018 23/02/14,06:58:48,01,11,1, 11.9,1,1, 3.714, 10520.082, 336.762, 52741.838 23/02/14,06:58:48,02,11,1, 11.9,1,1, 3.714, 10518.703, 336.851, 52742.905 23/02/14,06:58:48,03,11,1, 11.9,1,1, 3.714, 10520.933, 337.049, 52744.815 23/02/14,06:58:48,04,11,1, 11.9,1,1, 3.714, 10519.620, 336.844, 52741.750 23/02/14,06:58:48,05,11,1, 11.9,1,1, 3.714, 10519.797, 336.965, 52744.730 23/02/14,06:58:48,06,11,1, 11.9,1,1, 3.714, 10521.197, 336.861, 52743.689 23/02/14,06:58:48,07,11,1, 11.9,1,1, 3.714, 10518.964, 336.688, 52741.763 23/02/14,06:58:48,08,11,1, 11.9,1,1, 3.714, 10520.282, 336.880, 52744.913 23/02/14,06:58:48,09,11,1, 11.9,1,1, 3.714, 10520.062, 336.789, 52741.910 23/02/14,06:58:48,10,11,1, 11.9,1,1, 3.714, 10518.683, 336.851, 52742.891 23/02/14,06:58:48,11,11,1, 11.9,1,1, 3.714, 10520.906, 337.029, 52744.791 23/02/14,06:58:48,12,11,1, 11.9,1,1, 3.714, 10519.624, 336.806, 52741.774 23/02/14,06:58:48,13,11,1, 11.9,1,1, 3.714, 10519.761, 336.933, 52744.689 23/02/14,06:58:48,14,11,1, 11.9,1,1, 3.714, 10521.204, 336.823, 52743.650 23/02/14,06:58:48,15,11,1, 11.9,1,1, 3.714, 10518.966, 336.666, 52741.796 23/02/14,06:58:48,16,11,1, 11.9,1,1, 3.714, 10520.249, 336.868, 52744.826 23/02/14,06:58:48,17,11,1, 11.9,1,1, 3.714, 10520.089, 336.799, 52741.939 23/02/14,06:58:48,18,11,1, 11.9,1,1, 3.714, 10518.662, 336.883, 52742.855 23/02/14,06:58:48,19,11,1, 11.9,1,1, 3.714, 10520.903, 337.095, 52744.857 23/02/14,06:58:49,00,12,1, 11.9,1,1, 3.714, 10520.902, 337.095, 52744.857 23/02/14,06:58:49,01,12,1, 11.9,1,1, 3.714, 10519.833, 336.920, 52742.121 23/02/14,06:58:49,02,12,1, 11.9,1,1, 3.714, 10519.060, 336.989, 52743.249 23/02/14,06:58:49,03,12,1, 11.9,1,1, 3.714, 10520.561, 337.049, 52744.116 23/02/14,06:58:49,04,12,1, 11.9,1,1, 3.714, 10519.659, 337.029, 52742.479 23/02/14,06:58:49,05,12,1, 11.9,1,1, 3.714, 10520.024, 336.903, 52744.472 23/02/14,06:58:49,06,12,1, 11.9,1,1, 3.714, 10520.833, 336.821, 52743.378 23/02/14,06:58:49,07,12,1, 11.9,1,1, 3.714, 10519.251, 336.750, 52742.523 23/02/14,06:58:49,08,12,1, 11.9,1,1, 3.714, 10520.185, 336.806, 52744.243 23/02/14,06:58:49,09,12,1, 11.9,1,1, 3.714, 10519.829, 336.894, 52742.141 23/02/14,06:58:49,10,12,1, 11.9,1,1, 3.714, 10519.082, 337.006, 52743.274 23/02/14,06:58:49,11,12,1, 11.9,1,1, 3.714, 10520.544, 337.070, 52744.097 23/02/14,06:58:49,12,12,1, 11.9,1,1, 3.714, 10519.722, 337.061, 52742.442 23/02/14,06:58:49,13,12,1, 11.9,1,1, 3.714, 10520.001, 336.932, 52744.484 23/02/14,06:58:49,14,12,1, 11.9,1,1, 3.714, 10520.806, 336.807, 52743.384 23/02/14,06:58:49,15,12,1, 11.9,1,1, 3.714, 10519.263, 336.764, 52742.449 23/02/14,06:58:49,16,12,1, 11.9,1,1, 3.714, 10520.232, 336.762, 52744.172 23/02/14,06:58:49,17,12,1, 11.9,1,1, 3.714, 10519.788, 336.872, 52742.131 23/02/14,06:58:49,18,12,1, 11.9,1,1, 3.714, 10519.025, 336.973, 52743.224 23/02/14,06:58:49,19,12,1, 11.9,1,1, 3.714, 10520.555, 337.076, 52744.160 23/02/14,06:58:50,00,11,1, 11.9,1,1, 3.716, 10520.551, 337.076, 52744.160 23/02/14,06:58:50,01,11,1, 11.9,1,1, 3.716, 10519.837, 336.885, 52742.043 23/02/14,06:58:50,02,11,1, 11.9,1,1, 3.716, 10518.922, 336.971, 52743.111 23/02/14,06:58:50,03,11,1, 11.9,1,1, 3.716, 10520.582, 337.118, 52744.318 23/02/14,06:58:50,04,11,1, 11.9,1,1, 3.716, 10519.648, 337.084, 52742.333 23/02/14,06:58:50,05,11,1, 11.9,1,1, 3.716, 10519.942, 337.092, 52744.634 23/02/14,06:58:50,06,11,1, 11.9,1,1, 3.716, 10520.891, 336.933, 52743.601 23/02/14,06:58:50,07,11,1, 11.9,1,1, 3.716, 10519.234, 336.848, 52742.353 23/02/14,06:58:50,08,11,1, 11.9,1,1, 3.716, 10520.182, 336.860, 52744.352 23/02/14,06:58:50,09,11,1, 11.9,1,1, 3.716, 10519.887, 336.878, 52742.117 23/02/14,06:58:50,10,11,1, 11.9,1,1, 3.716, 10518.953, 336.973, 52743.156 23/02/14,06:58:50,11,11,1, 11.9,1,1, 3.716, 10520.580, 337.125, 52744.261 23/02/14,06:58:50,12,11,1, 11.9,1,1, 3.716, 10519.633, 337.125, 52742.339 23/02/14,06:58:50,13,11,1, 11.9,1,1, 3.716, 10519.929, 337.129, 52744.595 23/02/14,06:58:50,14,11,1, 11.9,1,1, 3.716, 10520.911, 336.953, 52743.607 23/02/14,06:58:50,15,11,1, 11.9,1,1, 3.716, 10519.197, 336.858, 52742.436 23/02/14,06:58:50,16,11,1, 11.9,1,1, 3.716, 10520.235, 336.860, 52744.426 23/02/14,06:58:50,17,11,1, 11.9,1,1, 3.716, 10519.893, 336.895, 52742.135 23/02/14,06:58:50,18,11,1, 11.9,1,1, 3.716, 10518.912, 337.010, 52743.160 23/02/14,06:58:50,19,11,1, 11.9,1,1, 3.716, 10520.544, 337.068, 52744.295 23/02/14,06:58:51,00,11,1, 11.9,1,1, 3.715, 10520.543, 337.068, 52744.295 23/02/14,06:58:51,01,11,1, 11.9,1,1, 3.715, 10519.901, 336.944, 52742.268 23/02/14,06:58:51,02,11,1, 11.9,1,1, 3.715, 10518.902, 337.035, 52742.991 23/02/14,06:58:51,03,11,1, 11.9,1,1, 3.715, 10520.489, 337.130, 52744.233 23/02/14,06:58:51,04,11,1, 11.9,1,1, 3.715, 10519.661, 337.196, 52742.414 23/02/14,06:58:51,05,11,1, 11.9,1,1, 3.715, 10519.887, 337.149, 52744.464 23/02/14,06:58:51,06,11,1, 11.9,1,1, 3.715, 10520.909, 337.074, 52743.701 23/02/14,06:58:51,07,11,1, 11.9,1,1, 3.715, 10519.327, 336.975, 52742.509 23/02/14,06:58:51,08,11,1, 11.9,1,1, 3.715, 10520.164, 336.901, 52744.307 23/02/14,06:58:51,09,11,1, 11.9,1,1, 3.715, 10519.925, 336.998, 52742.279 23/02/14,06:58:51,10,11,1, 11.9,1,1, 3.715, 10518.861, 337.029, 52742.943 23/02/14,06:58:51,11,11,1, 11.9,1,1, 3.715, 10520.409, 337.123, 52744.191 23/02/14,06:58:51,12,11,1, 11.9,1,1, 3.715, 10519.604, 337.193, 52742.404 23/02/14,06:58:51,13,11,1, 11.9,1,1, 3.715, 10519.881, 337.167, 52744.495 23/02/14,06:58:51,14,11,1, 11.9,1,1, 3.715, 10520.909, 337.120, 52743.714 23/02/14,06:58:51,15,11,1, 11.9,1,1, 3.715, 10519.358, 336.997, 52742.561 23/02/14,06:58:51,16,11,1, 11.9,1,1, 3.715, 10520.192, 337.004, 52744.386 23/02/14,06:58:51,17,11,1, 11.9,1,1, 3.715, 10519.929, 337.030, 52742.298 23/02/14,06:58:51,18,11,1, 11.9,1,1, 3.715, 10518.936, 337.076, 52743.059 23/02/14,06:58:51,19,11,1, 11.9,1,1, 3.715, 10520.453, 337.125, 52744.145 23/02/14,06:58:52,00,12,1, 12.0,1,1, 3.718, 10520.451, 337.125, 52744.145 23/02/14,06:58:52,01,12,1, 12.0,1,1, 3.718, 10520.015, 337.021, 52742.347 23/02/14,06:58:52,02,12,1, 12.0,1,1, 3.718, 10518.817, 337.072, 52742.900 23/02/14,06:58:52,03,12,1, 12.0,1,1, 3.718, 10520.429, 337.215, 52744.316 23/02/14,06:58:52,04,12,1, 12.0,1,1, 3.718, 10519.597, 337.231, 52742.238 23/02/14,06:58:52,05,12,1, 12.0,1,1, 3.718, 10519.766, 337.253, 52744.469 23/02/14,06:58:52,06,12,1, 12.0,1,1, 3.718, 10520.941, 337.184, 52743.897 23/02/14,06:58:52,07,12,1, 12.0,1,1, 3.718, 10519.329, 337.134, 52742.424 23/02/14,06:58:52,08,12,1, 12.0,1,1, 3.718, 10520.188, 337.066, 52744.536 23/02/14,06:58:52,09,12,1, 12.0,1,1, 3.718, 10520.029, 337.034, 52742.330 23/02/14,06:58:52,10,12,1, 12.0,1,1, 3.718, 10518.796, 337.066, 52742.839 23/02/14,06:58:52,11,12,1, 12.0,1,1, 3.718, 10520.443, 337.209, 52744.313 23/02/14,06:58:52,12,12,1, 12.0,1,1, 3.718, 10519.607, 337.224, 52742.246 23/02/14,06:58:52,13,12,1, 12.0,1,1, 3.718, 10519.735, 337.211, 52744.439 23/02/14,06:58:52,14,12,1, 12.0,1,1, 3.718, 10520.967, 337.147, 52743.859 23/02/14,06:58:52,15,12,1, 12.0,1,1, 3.718, 10519.335, 337.031, 52742.428 23/02/14,06:58:52,16,12,1, 12.0,1,1, 3.718, 10520.201, 337.082, 52744.602 23/02/14,06:58:52,17,12,1, 12.0,1,1, 3.718, 10520.056, 337.048, 52742.337 23/02/14,06:58:52,18,12,1, 12.0,1,1, 3.718, 10518.775, 337.094, 52742.897 23/02/14,06:58:52,19,12,1, 12.0,1,1, 3.718, 10520.452, 337.186, 52744.264 23/02/14,06:58:53,00,11,1, 11.9,1,1, 3.715, 10520.451, 337.186, 52744.264 23/02/14,06:58:53,01,11,1, 11.9,1,1, 3.715, 10519.861, 337.101, 52742.515 23/02/14,06:58:53,02,11,1, 11.9,1,1, 3.715, 10519.233, 337.177, 52743.231 23/02/14,06:58:53,03,11,1, 11.9,1,1, 3.715, 10520.126, 337.097, 52743.560 23/02/14,06:58:53,04,11,1, 11.9,1,1, 3.715, 10519.232, 337.247, 52741.926 23/02/14,06:58:53,05,11,1, 11.9,1,1, 3.715, 10520.485, 337.356, 52745.161 23/02/14,06:58:53,06,11,1, 11.9,1,1, 3.715, 10520.409, 337.000, 52742.589 23/02/14,06:58:53,07,11,1, 11.9,1,1, 3.715, 10519.396, 337.344, 52743.757 23/02/14,06:58:53,08,11,1, 11.9,1,1, 3.715, 10520.817, 337.049, 52744.357 23/02/14,06:58:53,09,11,1, 11.9,1,1, 3.715, 10519.327, 336.991, 52741.635 23/02/14,06:58:53,10,11,1, 11.9,1,1, 3.715, 10519.400, 337.352, 52744.292 23/02/14,06:58:53,11,11,1, 11.9,1,1, 3.715, 10520.386, 337.043, 52743.147 23/02/14,06:58:53,12,11,1, 11.9,1,1, 3.715, 10518.989, 337.308, 52742.500 23/02/14,06:58:53,13,11,1, 11.9,1,1, 3.715, 10520.474, 337.356, 52745.291 23/02/14,06:58:53,14,11,1, 11.9,1,1, 3.715, 10520.391, 337.015, 52742.526 23/02/14,06:58:53,15,11,1, 11.9,1,1, 3.715, 10519.397, 337.346, 52743.643 23/02/14,06:58:53,16,11,1, 11.9,1,1, 3.715, 10520.818, 337.024, 52744.416 23/02/14,06:58:53,17,11,1, 11.9,1,1, 3.715, 10519.330, 337.012, 52741.613 23/02/14,06:58:53,18,11,1, 11.9,1,1, 3.715, 10519.448, 337.380, 52744.371 23/02/14,06:58:53,19,11,1, 11.9,1,1, 3.715, 10520.418, 337.099, 52743.170 23/02/14,06:58:54,00,10,1, 11.9,1,1, 3.714, 10520.418, 337.099, 52743.170 23/02/14,06:58:54,01,10,1, 11.9,1,1, 3.714, 10519.512, 337.012, 52741.689 23/02/14,06:58:54,02,10,1, 11.9,1,1, 3.714, 10519.350, 337.383, 52744.272 23/02/14,06:58:54,03,10,1, 11.9,1,1, 3.714, 10520.434, 337.094, 52743.306 23/02/14,06:58:54,04,10,1, 11.9,1,1, 3.714, 10518.901, 337.342, 52742.169 23/02/14,06:58:54,05,10,1, 11.9,1,1, 3.714, 10520.300, 337.451, 52745.275 23/02/14,06:58:54,06,10,1, 11.9,1,1, 3.714, 10520.496, 337.055, 52742.644 23/02/14,06:58:54,07,10,1, 11.9,1,1, 3.714, 10519.362, 337.353, 52743.564 23/02/14,06:58:54,08,10,1, 11.9,1,1, 3.714, 10520.854, 337.125, 52744.711 23/02/14,06:58:54,09,10,1, 11.9,1,1, 3.714, 10519.487, 336.964, 52741.511 23/02/14,06:58:54,10,10,1, 11.9,1,1, 3.714, 10519.361, 337.398, 52744.248 23/02/14,06:58:54,11,10,1, 11.9,1,1, 3.714, 10520.467, 337.122, 52743.430 23/02/14,06:58:54,12,10,1, 11.9,1,1, 3.714, 10518.925, 337.372, 52742.178 23/02/14,06:58:54,13,10,1, 11.9,1,1, 3.714, 10520.290, 337.451, 52745.270 23/02/14,06:58:54,14,10,1, 11.9,1,1, 3.714, 10520.454, 337.091, 52742.613 23/02/14,06:58:54,15,10,1, 11.9,1,1, 3.714, 10519.330, 337.344, 52743.469 23/02/14,06:58:54,16,10,1, 11.9,1,1, 3.714, 10520.868, 337.089, 52744.706 23/02/14,06:58:54,17,10,1, 11.9,1,1, 3.714, 10519.496, 336.992, 52741.585 23/02/14,06:58:54,18,10,1, 11.9,1,1, 3.714, 10519.269, 337.366, 52744.158 23/02/14,06:58:54,19,10,1, 11.9,1,1, 3.714, 10520.478, 337.152, 52743.359 23/02/14,06:58:55,00,10,1, 11.9,1,1, 3.715, 10520.476, 337.152, 52743.359 23/02/14,06:58:55,01,10,1, 11.9,1,1, 3.715, 10519.653, 337.061, 52741.714 23/02/14,06:58:55,02,10,1, 11.9,1,1, 3.715, 10519.392, 337.445, 52744.240 23/02/14,06:58:55,03,10,1, 11.9,1,1, 3.715, 10520.430, 337.190, 52743.327 23/02/14,06:58:55,04,10,1, 11.9,1,1, 3.715, 10518.889, 337.385, 52742.062 23/02/14,06:58:55,05,10,1, 11.9,1,1, 3.715, 10520.195, 337.592, 52745.228 23/02/14,06:58:55,06,10,1, 11.9,1,1, 3.715, 10520.472, 337.164, 52742.763 23/02/14,06:58:55,07,10,1, 11.9,1,1, 3.715, 10519.311, 337.443, 52743.540 23/02/14,06:58:55,08,10,1, 11.9,1,1, 3.715, 10520.935, 337.177, 52744.829 23/02/14,06:58:55,09,10,1, 11.9,1,1, 3.715, 10519.605, 337.070, 52741.639 23/02/14,06:58:55,10,10,1, 11.9,1,1, 3.715, 10519.362, 337.390, 52744.185 23/02/14,06:58:55,11,10,1, 11.9,1,1, 3.715, 10520.469, 337.191, 52743.376 23/02/14,06:58:55,12,10,1, 11.9,1,1, 3.715, 10518.812, 337.372, 52742.037 23/02/14,06:58:55,13,10,1, 11.9,1,1, 3.715, 10520.213, 337.565, 52745.248 23/02/14,06:58:55,14,10,1, 11.9,1,1, 3.715, 10520.465, 337.140, 52742.785 23/02/14,06:58:55,15,10,1, 11.9,1,1, 3.715, 10519.286, 337.424, 52743.577 23/02/14,06:58:55,16,10,1, 11.9,1,1, 3.715, 10520.914, 337.175, 52744.861 23/02/14,06:58:55,17,10,1, 11.9,1,1, 3.715, 10519.452, 336.999, 52741.350 23/02/14,06:58:55,18,10,1, 11.9,1,1, 3.715, 10519.862, 337.386, 52744.128 23/02/14,06:58:55,19,10,1, 11.9,1,1, 3.715, 10519.882, 337.023, 52742.652 23/02/14,06:58:56,00,10,1, 11.9,1,1, 3.718, 10519.875, 337.023, 52742.652 23/02/14,06:58:56,01,10,1, 11.9,1,1, 3.718, 10519.755, 337.136, 52742.552 23/02/14,06:58:56,02,10,1, 11.9,1,1, 3.718, 10519.793, 337.424, 52744.074 23/02/14,06:58:56,03,10,1, 11.9,1,1, 3.718, 10520.003, 337.037, 52742.828 23/02/14,06:58:56,04,10,1, 11.9,1,1, 3.718, 10519.244, 337.499, 52742.867 23/02/14,06:58:56,05,10,1, 11.9,1,1, 3.718, 10520.101, 337.493, 52744.374 23/02/14,06:58:56,06,10,1, 11.9,1,1, 3.718, 10520.000, 337.222, 52742.786 23/02/14,06:58:56,07,10,1, 11.9,1,1, 3.718, 10519.821, 337.578, 52744.044 23/02/14,06:58:56,08,10,1, 11.9,1,1, 3.718, 10520.586, 337.133, 52744.031 23/02/14,06:58:56,09,10,1, 11.9,1,1, 3.718, 10519.714, 337.095, 52742.539 23/02/14,06:58:56,10,10,1, 11.9,1,1, 3.718, 10519.834, 337.375, 52744.075 23/02/14,06:58:56,11,10,1, 11.9,1,1, 3.718, 10519.933, 336.987, 52742.829 23/02/14,06:58:56,12,10,1, 11.9,1,1, 3.718, 10519.222, 337.475, 52742.863 23/02/14,06:58:56,13,10,1, 11.9,1,1, 3.718, 10520.056, 337.506, 52744.308 23/02/14,06:58:56,14,10,1, 11.9,1,1, 3.718, 10519.999, 337.220, 52742.812 23/02/14,06:58:56,15,10,1, 11.9,1,1, 3.718, 10519.786, 337.609, 52744.061 23/02/14,06:58:56,16,10,1, 11.9,1,1, 3.718, 10520.602, 337.109, 52744.075 23/02/14,06:58:56,17,10,1, 11.9,1,1, 3.718, 10519.739, 337.110, 52742.546 23/02/14,06:58:56,18,10,1, 11.9,1,1, 3.718, 10519.773, 337.348, 52744.065 23/02/14,06:58:56,19,10,1, 11.9,1,1, 3.718, 10519.943, 336.971, 52742.850 23/02/14,06:58:57,00,10,1, 11.9,1,1, 3.718, 10519.942, 336.971, 52742.850 23/02/14,06:58:57,01,10,1, 11.9,1,1, 3.718, 10519.778, 337.212, 52742.641 23/02/14,06:58:57,02,10,1, 11.9,1,1, 3.718, 10519.964, 337.472, 52744.307 23/02/14,06:58:57,03,10,1, 11.9,1,1, 3.718, 10520.052, 337.048, 52742.912 23/02/14,06:58:57,04,10,1, 11.9,1,1, 3.718, 10519.165, 337.453, 52742.785 23/02/14,06:58:57,05,10,1, 11.9,1,1, 3.718, 10520.016, 337.502, 52744.418 23/02/14,06:58:57,06,10,1, 11.9,1,1, 3.718, 10519.900, 337.270, 52742.772 23/02/14,06:58:57,07,10,1, 11.9,1,1, 3.718, 10519.764, 337.695, 52744.320 23/02/14,06:58:57,08,10,1, 11.9,1,1, 3.718, 10520.490, 337.174, 52743.622 23/02/14,06:58:57,09,10,1, 11.9,1,1, 3.718, 10519.561, 337.309, 52743.184 23/02/14,06:58:57,10,10,1, 11.9,1,1, 3.718, 10520.410, 337.527, 52744.702 23/02/14,06:58:57,11,10,1, 11.9,1,1, 3.718, 10519.674, 336.920, 52742.274 23/02/14,06:58:57,12,10,1, 11.9,1,1, 3.718, 10519.542, 337.571, 52743.949 23/02/14,06:58:57,13,10,1, 11.9,1,1, 3.718, 10520.276, 337.344, 52743.857 23/02/14,06:58:57,14,10,1, 11.9,1,1, 3.718, 10519.324, 337.211, 52742.511 23/02/14,06:58:57,15,10,1, 11.9,1,1, 3.718, 10520.172, 337.812, 52744.879 23/02/14,06:58:57,16,10,1, 11.9,1,1, 3.718, 10520.244, 337.138, 52743.265 23/02/14,06:58:57,17,10,1, 11.9,1,1, 3.718, 10519.532, 337.332, 52743.327 23/02/14,06:58:57,18,10,1, 11.9,1,1, 3.718, 10520.471, 337.565, 52744.634 23/02/14,06:58:57,19,10,1, 11.9,1,1, 3.718, 10519.598, 336.935, 52742.246 23/02/14,06:58:58,00,10,1, 11.9,1,1, 3.718, 10519.592, 336.935, 52742.246 23/02/14,06:58:58,01,10,1, 11.9,1,1, 3.718, 10519.582, 337.390, 52743.300 23/02/14,06:58:58,02,10,1, 11.9,1,1, 3.718, 10520.441, 337.537, 52744.677 23/02/14,06:58:58,03,10,1, 11.9,1,1, 3.718, 10519.709, 336.939, 52742.494 23/02/14,06:58:58,04,10,1, 11.9,1,1, 3.718, 10519.524, 337.536, 52743.851 23/02/14,06:58:58,05,10,1, 11.9,1,1, 3.718, 10520.192, 337.414, 52743.824 23/02/14,06:58:58,06,10,1, 11.9,1,1, 3.718, 10519.336, 337.187, 52742.516 23/02/14,06:58:58,07,10,1, 11.9,1,1, 3.718, 10520.049, 337.772, 52744.724 23/02/14,06:58:58,08,10,1, 11.9,1,1, 3.718, 10520.259, 337.212, 52743.258 23/02/14,06:58:58,09,10,1, 11.9,1,1, 3.718, 10519.549, 337.419, 52743.328 23/02/14,06:58:58,10,10,1, 11.9,1,1, 3.718, 10520.448, 337.619, 52744.651 23/02/14,06:58:58,11,10,1, 11.9,1,1, 3.718, 10519.738, 336.997, 52742.472 23/02/14,06:58:58,12,10,1, 11.9,1,1, 3.718, 10519.530, 337.576, 52743.769 23/02/14,06:58:58,13,10,1, 11.9,1,1, 3.718, 10520.190, 337.417, 52743.803 23/02/14,06:58:58,14,10,1, 11.9,1,1, 3.718, 10519.320, 337.205, 52742.438 23/02/14,06:58:58,15,10,1, 11.9,1,1, 3.718, 10520.089, 337.838, 52744.733 23/02/14,06:58:58,16,10,1, 11.9,1,1, 3.718, 10520.276, 337.214, 52743.352 23/02/14,06:58:58,17,10,1, 11.9,1,1, 3.718, 10519.604, 337.409, 52743.342 23/02/14,06:58:58,18,10,1, 11.9,1,1, 3.718, 10520.473, 337.640, 52744.663 23/02/14,06:58:58,19,10,1, 11.9,1,1, 3.718, 10519.727, 337.000, 52742.473 23/02/14,06:58:59,00,10,1, 11.9,1,1, 3.716, 10519.725, 337.000, 52742.473 23/02/14,06:58:59,01,10,1, 11.9,1,1, 3.716, 10519.813, 337.461, 52743.606 23/02/14,06:58:59,02,10,1, 11.9,1,1, 3.716, 10520.324, 337.618, 52744.355 23/02/14,06:58:59,03,10,1, 11.9,1,1, 3.716, 10519.817, 337.097, 52742.932 23/02/14,06:58:59,04,10,1, 11.9,1,1, 3.716, 10519.811, 337.552, 52743.751 23/02/14,06:58:59,05,10,1, 11.9,1,1, 3.716, 10519.950, 337.378, 52743.584 23/02/14,06:58:59,06,10,1, 11.9,1,1, 3.716, 10519.445, 337.246, 52742.894 23/02/14,06:58:59,07,10,1, 11.9,1,1, 3.716, 10520.018, 337.764, 52744.177 23/02/14,06:58:59,08,10,1, 11.9,1,1, 3.716, 10520.018, 337.304, 52743.382 23/02/14,06:58:59,09,10,1, 11.9,1,1, 3.716, 10519.837, 337.458, 52743.597 23/02/14,06:58:59,10,10,1, 11.9,1,1, 3.716, 10520.299, 337.609, 52744.273 23/02/14,06:58:59,11,10,1, 11.9,1,1, 3.716, 10519.745, 337.072, 52742.898 23/02/14,06:58:59,12,10,1, 11.9,1,1, 3.716, 10519.778, 337.545, 52743.787 23/02/14,06:58:59,13,10,1, 11.9,1,1, 3.716, 10519.905, 337.417, 52743.527 23/02/14,06:58:59,14,10,1, 11.9,1,1, 3.716, 10519.460, 337.298, 52742.884 23/02/14,06:58:59,15,10,1, 11.9,1,1, 3.716, 10519.992, 337.812, 52744.243 23/02/14,06:58:59,16,10,1, 11.9,1,1, 3.716, 10520.007, 337.332, 52743.424 23/02/14,06:58:59,17,10,1, 11.9,1,1, 3.716, 10519.824, 337.496, 52743.625 23/02/14,06:58:59,18,10,1, 11.9,1,1, 3.716, 10520.306, 337.631, 52744.285 23/02/14,06:58:59,19,10,1, 11.9,1,1, 3.716, 10519.795, 337.139, 52742.896 23/02/14,06:59:00,00,10,1, 11.9,1,1, 3.717, 10519.792, 337.139, 52742.896 23/02/14,06:59:00,01,10,1, 11.9,1,1, 3.717, 10519.905, 337.509, 52743.630 23/02/14,06:59:00,02,10,1, 11.9,1,1, 3.717, 10520.239, 337.731, 52744.193 23/02/14,06:59:00,03,10,1, 11.9,1,1, 3.717, 10519.855, 337.211, 52743.177 23/02/14,06:59:00,04,10,1, 11.9,1,1, 3.717, 10519.827, 337.511, 52743.666 23/02/14,06:59:00,05,10,1, 11.9,1,1, 3.717, 10519.894, 337.471, 52743.546 23/02/14,06:59:00,06,10,1, 11.9,1,1, 3.717, 10519.504, 337.281, 52743.019 23/02/14,06:59:00,07,10,1, 11.9,1,1, 3.717, 10519.826, 337.733, 52743.775 23/02/14,06:59:00,08,10,1, 11.9,1,1, 3.717, 10519.820, 337.370, 52743.780 23/02/14,06:59:00,09,10,1, 11.9,1,1, 3.717, 10520.251, 337.452, 52743.466 23/02/14,06:59:00,10,10,1, 11.9,1,1, 3.717, 10519.844, 337.583, 52743.641 23/02/14,06:59:00,11,10,1, 11.9,1,1, 3.717, 10520.273, 337.287, 52744.133 23/02/14,06:59:00,12,10,1, 11.9,1,1, 3.717, 10519.779, 337.396, 52742.694 23/02/14,06:59:00,13,10,1, 11.9,1,1, 3.717, 10519.362, 337.499, 52743.562 23/02/14,06:59:00,14,10,1, 11.9,1,1, 3.717, 10519.962, 337.320, 52743.460 23/02/14,06:59:00,15,10,1, 11.9,1,1, 3.717, 10519.441, 337.627, 52742.856 23/02/14,06:59:00,16,10,1, 11.9,1,1, 3.717, 10519.932, 337.521, 52744.303 23/02/14,06:59:00,17,10,1, 11.9,1,1, 3.717, 10520.387, 337.396, 52743.443 23/02/14,06:59:00,18,10,1, 11.9,1,1, 3.717, 10519.723, 337.583, 52743.520 23/02/14,06:59:00,19,10,1, 11.9,1,1, 3.717, 10520.308, 337.249, 52744.157 23/02/14,06:59:01,00,10,1, 11.9,1,1, 3.716, 10520.301, 337.249, 52744.157 23/02/14,06:59:01,01,10,1, 11.9,1,1, 3.716, 10520.572, 337.462, 52743.488 23/02/14,06:59:01,02,10,1, 11.9,1,1, 3.716, 10519.413, 337.660, 52743.261 23/02/14,06:59:01,03,10,1, 11.9,1,1, 3.716, 10520.587, 337.474, 52744.879 23/02/14,06:59:01,04,10,1, 11.9,1,1, 3.716, 10519.951, 337.266, 52742.388 23/02/14,06:59:01,05,10,1, 11.9,1,1, 3.716, 10519.148, 337.490, 52743.699 23/02/14,06:59:01,06,10,1, 11.9,1,1, 3.716, 10520.266, 337.324, 52743.759 23/02/14,06:59:01,07,10,1, 11.9,1,1, 3.716, 10519.120, 337.510, 52742.262 23/02/14,06:59:01,08,10,1, 11.9,1,1, 3.716, 10519.768, 337.625, 52744.722 23/02/14,06:59:01,09,10,1, 11.9,1,1, 3.716, 10520.581, 337.412, 52743.399 23/02/14,06:59:01,10,10,1, 11.9,1,1, 3.716, 10519.460, 337.647, 52743.309 23/02/14,06:59:01,11,10,1, 11.9,1,1, 3.716, 10520.557, 337.445, 52744.837 23/02/14,06:59:01,12,10,1, 11.9,1,1, 3.716, 10519.916, 337.322, 52742.331 23/02/14,06:59:01,13,10,1, 11.9,1,1, 3.716, 10519.190, 337.512, 52743.664 23/02/14,06:59:01,14,10,1, 11.9,1,1, 3.716, 10520.302, 337.326, 52743.783 23/02/14,06:59:01,15,10,1, 11.9,1,1, 3.716, 10519.130, 337.459, 52742.214 23/02/14,06:59:01,16,10,1, 11.9,1,1, 3.716, 10519.794, 337.604, 52744.676 23/02/14,06:59:01,17,10,1, 11.9,1,1, 3.716, 10520.528, 337.429, 52743.514 23/02/14,06:59:01,18,10,1, 11.9,1,1, 3.716, 10519.433, 337.591, 52743.218 23/02/14,06:59:01,19,10,1, 11.9,1,1, 3.716, 10520.585, 337.439, 52744.842 23/02/14,06:59:02,00,10,1, 11.9,1,1, 3.714, 10520.585, 337.439, 52744.842 23/02/14,06:59:02,01,10,1, 11.9,1,1, 3.714, 10520.551, 337.517, 52743.602 23/02/14,06:59:02,02,10,1, 11.9,1,1, 3.714, 10519.365, 337.687, 52743.091 23/02/14,06:59:02,03,10,1, 11.9,1,1, 3.714, 10520.551, 337.545, 52745.114 23/02/14,06:59:02,04,10,1, 11.9,1,1, 3.714, 10520.179, 337.333, 52742.500 23/02/14,06:59:02,05,10,1, 11.9,1,1, 3.714, 10519.126, 337.482, 52743.504 23/02/14,06:59:02,06,10,1, 11.9,1,1, 3.714, 10520.329, 337.317, 52744.017 23/02/14,06:59:02,07,10,1, 11.9,1,1, 3.714, 10519.161, 337.459, 52741.939 23/02/14,06:59:02,08,10,1, 11.9,1,1, 3.714, 10519.519, 337.603, 52744.580 23/02/14,06:59:02,09,10,1, 11.9,1,1, 3.714, 10520.557, 337.504, 52743.627 23/02/14,06:59:02,10,10,1, 11.9,1,1, 3.714, 10519.340, 337.679, 52743.060 23/02/14,06:59:02,11,10,1, 11.9,1,1, 3.714, 10520.538, 337.580, 52745.154 23/02/14,06:59:02,12,10,1, 11.9,1,1, 3.714, 10520.176, 337.337, 52742.506 23/02/14,06:59:02,13,10,1, 11.9,1,1, 3.714, 10519.156, 337.503, 52743.504 23/02/14,06:59:02,14,10,1, 11.9,1,1, 3.714, 10520.393, 337.335, 52744.046 23/02/14,06:59:02,15,10,1, 11.9,1,1, 3.714, 10519.138, 337.441, 52741.910 23/02/14,06:59:02,16,10,1, 11.9,1,1, 3.714, 10519.407, 337.627, 52744.465 23/02/14,06:59:02,17,10,1, 11.9,1,1, 3.714, 10520.493, 337.476, 52743.541 23/02/14,06:59:02,18,10,1, 11.9,1,1, 3.714, 10519.322, 337.629, 52742.946 23/02/14,06:59:02,19,10,1, 11.9,1,1, 3.714, 10520.500, 337.549, 52745.089 23/02/14,06:59:03,00,10,1, 11.9,1,1, 3.715, 10520.493, 337.549, 52745.089 23/02/14,06:59:03,01,10,1, 11.9,1,1, 3.715, 10520.048, 337.551, 52743.425 23/02/14,06:59:03,02,10,1, 11.9,1,1, 3.715, 10519.601, 337.831, 52743.652 23/02/14,06:59:03,03,10,1, 11.9,1,1, 3.715, 10520.335, 337.559, 52744.523 23/02/14,06:59:03,04,10,1, 11.9,1,1, 3.715, 10520.088, 337.428, 52743.116 23/02/14,06:59:03,05,10,1, 11.9,1,1, 3.715, 10519.564, 337.576, 52743.787 23/02/14,06:59:03,06,10,1, 11.9,1,1, 3.715, 10520.008, 337.251, 52743.545 23/02/14,06:59:03,07,10,1, 11.9,1,1, 3.715, 10519.307, 337.547, 52742.722 23/02/14,06:59:03,08,10,1, 11.9,1,1, 3.715, 10519.528, 337.623, 52744.039 23/02/14,06:59:03,09,10,1, 11.9,1,1, 3.715, 10520.024, 337.506, 52743.372 23/02/14,06:59:03,10,10,1, 11.9,1,1, 3.715, 10519.585, 337.797, 52743.653 23/02/14,06:59:03,11,10,1, 11.9,1,1, 3.715, 10520.340, 337.535, 52744.546 23/02/14,06:59:03,12,10,1, 11.9,1,1, 3.715, 10520.152, 337.456, 52743.171 23/02/14,06:59:03,13,10,1, 11.9,1,1, 3.715, 10519.601, 337.536, 52743.733 23/02/14,06:59:03,14,10,1, 11.9,1,1, 3.715, 10519.997, 337.241, 52743.523 23/02/14,06:59:03,15,10,1, 11.9,1,1, 3.715, 10519.343, 337.479, 52742.644 23/02/14,06:59:03,16,10,1, 11.9,1,1, 3.715, 10519.511, 337.550, 52743.997 23/02/14,06:59:03,17,10,1, 11.9,1,1, 3.715, 10520.019, 337.500, 52743.355 23/02/14,06:59:03,18,10,1, 11.9,1,1, 3.715, 10519.597, 337.822, 52743.567 23/02/14,06:59:03,19,10,1, 11.9,1,1, 3.715, 10520.264, 337.497, 52744.455 23/02/14,06:59:04,00,10,1, 11.9,1,1, 3.720, 10520.259, 337.497, 52744.455 23/02/14,06:59:04,01,10,1, 11.9,1,1, 3.720, 10520.136, 337.526, 52743.335 23/02/14,06:59:04,02,10,1, 11.9,1,1, 3.720, 10519.603, 337.866, 52743.481 23/02/14,06:59:04,03,10,1, 11.9,1,1, 3.720, 10519.866, 337.686, 52744.698 23/02/14,06:59:04,04,10,1, 11.9,1,1, 3.720, 10520.575, 337.537, 52743.725 23/02/14,06:59:04,05,10,1, 11.9,1,1, 3.720, 10519.324, 337.486, 52743.082 23/02/14,06:59:04,06,10,1, 11.9,1,1, 3.720, 10520.070, 337.333, 52744.239 23/02/14,06:59:04,07,10,1, 11.9,1,1, 3.720, 10519.668, 337.440, 52742.545 23/02/14,06:59:04,08,10,1, 11.9,1,1, 3.720, 10519.026, 337.559, 52743.416 23/02/14,06:59:04,09,10,1, 11.9,1,1, 3.720, 10520.234, 337.572, 52744.042 23/02/14,06:59:04,10,10,1, 11.9,1,1, 3.720, 10519.527, 337.771, 52742.858 23/02/14,06:59:04,11,10,1, 11.9,1,1, 3.720, 10519.852, 337.669, 52744.684 23/02/14,06:59:04,12,10,1, 11.9,1,1, 3.720, 10520.605, 337.565, 52743.724 23/02/14,06:59:04,13,10,1, 11.9,1,1, 3.720, 10519.370, 337.552, 52743.081 23/02/14,06:59:04,14,10,1, 11.9,1,1, 3.720, 10520.043, 337.379, 52744.347 23/02/14,06:59:04,15,10,1, 11.9,1,1, 3.720, 10519.677, 337.451, 52742.505 23/02/14,06:59:04,16,10,1, 11.9,1,1, 3.720, 10518.922, 337.568, 52743.367 23/02/14,06:59:04,17,10,1, 11.9,1,1, 3.720, 10520.121, 337.574, 52744.053 23/02/14,06:59:04,18,10,1, 11.9,1,1, 3.720, 10519.520, 337.716, 52742.823 23/02/14,06:59:04,19,10,1, 11.9,1,1, 3.720, 10519.842, 337.650, 52744.664 23/02/14,06:59:05,00,10,1, 11.8,1,1, 3.717, 10519.842, 337.650, 52744.664 23/02/14,06:59:05,01,10,1, 11.8,1,1, 3.717, 10520.081, 337.638, 52743.949 23/02/14,06:59:05,02,10,1, 11.8,1,1, 3.717, 10519.445, 337.805, 52742.899 23/02/14,06:59:05,03,10,1, 11.8,1,1, 3.717, 10519.799, 337.703, 52744.549 23/02/14,06:59:05,04,10,1, 11.8,1,1, 3.717, 10520.510, 337.587, 52743.764 23/02/14,06:59:05,05,10,1, 11.8,1,1, 3.717, 10519.457, 337.584, 52743.229 23/02/14,06:59:05,06,10,1, 11.8,1,1, 3.717, 10520.077, 337.353, 52744.287 23/02/14,06:59:05,07,10,1, 11.8,1,1, 3.717, 10519.735, 337.475, 52742.690 23/02/14,06:59:05,08,10,1, 11.8,1,1, 3.717, 10519.024, 337.576, 52743.375 23/02/14,06:59:05,09,10,1, 11.8,1,1, 3.717, 10520.015, 337.600, 52743.955 23/02/14,06:59:05,10,10,1, 11.8,1,1, 3.717, 10519.488, 337.789, 52742.861 23/02/14,06:59:05,11,10,1, 11.8,1,1, 3.717, 10519.761, 337.730, 52744.470 23/02/14,06:59:05,12,10,1, 11.8,1,1, 3.717, 10520.531, 337.641, 52743.816 23/02/14,06:59:05,13,10,1, 11.8,1,1, 3.717, 10519.487, 337.608, 52743.279 23/02/14,06:59:05,14,10,1, 11.8,1,1, 3.717, 10520.115, 337.379, 52744.347 23/02/14,06:59:05,15,10,1, 11.8,1,1, 3.717, 10519.817, 337.467, 52742.611 23/02/14,06:59:05,16,10,1, 11.8,1,1, 3.717, 10518.988, 337.546, 52743.363 23/02/14,06:59:05,17,10,1, 11.8,1,1, 3.717, 10520.030, 337.572, 52743.979 23/02/14,06:59:05,18,10,1, 11.8,1,1, 3.717, 10519.406, 337.755, 52742.778 23/02/14,06:59:05,19,10,1, 11.8,1,1, 3.717, 10519.737, 337.742, 52744.590 23/02/14,06:59:06,00,10,1, 11.9,1,1, 3.715, 10519.733, 337.742, 52744.590 23/02/14,06:59:06,01,10,1, 11.9,1,1, 3.715, 10520.038, 337.635, 52744.173 23/02/14,06:59:06,02,10,1, 11.9,1,1, 3.715, 10519.413, 337.768, 52742.630 23/02/14,06:59:06,03,10,1, 11.9,1,1, 3.715, 10519.572, 337.738, 52744.454 23/02/14,06:59:06,04,10,1, 11.9,1,1, 3.715, 10520.536, 337.683, 52744.023 23/02/14,06:59:06,05,10,1, 11.9,1,1, 3.715, 10519.429, 337.606, 52743.084 23/02/14,06:59:06,06,10,1, 11.9,1,1, 3.715, 10520.245, 337.456, 52744.875 23/02/14,06:59:06,07,10,1, 11.9,1,1, 3.715, 10519.593, 337.473, 52742.744 23/02/14,06:59:06,08,10,1, 11.9,1,1, 3.715, 10519.257, 337.637, 52743.765 23/02/14,06:59:06,09,10,1, 11.9,1,1, 3.715, 10519.880, 337.520, 52743.536 23/02/14,06:59:06,10,10,1, 11.9,1,1, 3.715, 10519.256, 337.876, 52743.080 23/02/14,06:59:06,11,10,1, 11.9,1,1, 3.715, 10519.819, 337.763, 52744.539 23/02/14,06:59:06,12,10,1, 11.9,1,1, 3.715, 10520.228, 337.600, 52743.441 23/02/14,06:59:06,13,10,1, 11.9,1,1, 3.715, 10519.601, 337.718, 52743.757 23/02/14,06:59:06,14,10,1, 11.9,1,1, 3.715, 10520.219, 337.415, 52744.226 23/02/14,06:59:06,15,10,1, 11.9,1,1, 3.715, 10519.657, 337.468, 52742.734 23/02/14,06:59:06,16,10,1, 11.9,1,1, 3.715, 10519.214, 337.597, 52743.693 23/02/14,06:59:06,17,10,1, 11.9,1,1, 3.715, 10519.835, 337.488, 52743.447 23/02/14,06:59:06,18,10,1, 11.9,1,1, 3.715, 10519.069, 337.677, 52741.451 23/02/14,06:59:06,19,10,1, 11.9,1,1, 3.715, 10519.786, 337.948, 52745.466 23/02/14,06:59:07,00,10,1, 11.8,1,1, 3.716, 10519.783, 337.948, 52745.466 23/02/14,06:59:07,01,10,1, 11.8,1,1, 3.716, 10520.521, 337.671, 52744.317 23/02/14,06:59:07,02,10,1, 11.8,1,1, 3.716, 10518.768, 337.651, 52741.624 23/02/14,06:59:07,03,10,1, 11.8,1,1, 3.716, 10519.598, 337.956, 52745.461 23/02/14,06:59:07,04,10,1, 11.8,1,1, 3.716, 10520.699, 337.627, 52743.388 23/02/14,06:59:07,05,10,1, 11.8,1,1, 3.716, 10518.894, 337.694, 52742.943 23/02/14,06:59:07,06,10,1, 11.8,1,1, 3.716, 10520.657, 337.664, 52745.588 23/02/14,06:59:07,07,10,1, 11.8,1,1, 3.716, 10519.777, 337.317, 52741.817 23/02/14,06:59:07,08,10,1, 11.8,1,1, 3.716, 10518.733, 337.720, 52743.824 23/02/14,06:59:07,09,10,1, 11.8,1,1, 3.716, 10520.517, 337.601, 52744.392 23/02/14,06:59:07,10,10,1, 11.8,1,1, 3.716, 10518.744, 337.650, 52741.625 23/02/14,06:59:07,11,10,1, 11.8,1,1, 3.716, 10519.603, 337.936, 52745.423 23/02/14,06:59:07,12,10,1, 11.8,1,1, 3.716, 10520.683, 337.583, 52743.425 23/02/14,06:59:07,13,10,1, 11.8,1,1, 3.716, 10518.916, 337.654, 52742.910 23/02/14,06:59:07,14,10,1, 11.8,1,1, 3.716, 10520.616, 337.639, 52745.558 23/02/14,06:59:07,15,10,1, 11.8,1,1, 3.716, 10519.839, 337.323, 52741.918 23/02/14,06:59:07,16,10,1, 11.8,1,1, 3.716, 10518.710, 337.686, 52743.705 23/02/14,06:59:07,17,10,1, 11.8,1,1, 3.716, 10520.487, 337.614, 52744.415 23/02/14,06:59:07,18,10,1, 11.8,1,1, 3.716, 10518.765, 337.655, 52741.694 23/02/14,06:59:07,19,10,1, 11.8,1,1, 3.716, 10519.581, 337.960, 52745.271 23/02/14,06:59:08,00,10,1, 11.9,1,1, 3.716, 10519.575, 337.960, 52745.271 23/02/14,06:59:08,01,10,1, 11.9,1,1, 3.716, 10520.502, 337.591, 52744.613 23/02/14,06:59:08,02,10,1, 11.9,1,1, 3.716, 10518.741, 337.562, 52741.522 23/02/14,06:59:08,03,10,1, 11.9,1,1, 3.716, 10519.378, 337.910, 52745.204 23/02/14,06:59:08,04,10,1, 11.9,1,1, 3.716, 10520.688, 337.582, 52743.655 23/02/14,06:59:08,05,10,1, 11.9,1,1, 3.716, 10518.803, 337.688, 52742.713 23/02/14,06:59:08,06,10,1, 11.9,1,1, 3.716, 10520.505, 337.739, 52745.759 23/02/14,06:59:08,07,10,1, 11.9,1,1, 3.716, 10519.960, 337.413, 52742.117 23/02/14,06:59:08,08,10,1, 11.9,1,1, 3.716, 10518.608, 337.697, 52743.600 23/02/14,06:59:08,09,10,1, 11.9,1,1, 3.716, 10520.507, 337.651, 52744.549 23/02/14,06:59:08,10,10,1, 11.9,1,1, 3.716, 10518.723, 337.570, 52741.497 23/02/14,06:59:08,11,10,1, 11.9,1,1, 3.716, 10519.408, 337.934, 52745.254 23/02/14,06:59:08,12,10,1, 11.9,1,1, 3.716, 10520.666, 337.602, 52743.627 23/02/14,06:59:08,13,10,1, 11.9,1,1, 3.716, 10518.808, 337.667, 52742.694 23/02/14,06:59:08,14,10,1, 11.9,1,1, 3.716, 10520.565, 337.702, 52745.801 23/02/14,06:59:08,15,10,1, 11.9,1,1, 3.716, 10519.943, 337.396, 52742.110 23/02/14,06:59:08,16,10,1, 11.9,1,1, 3.716, 10518.593, 337.711, 52743.641 23/02/14,06:59:08,17,10,1, 11.9,1,1, 3.716, 10520.522, 337.614, 52744.639 23/02/14,06:59:08,18,10,1, 11.9,1,1, 3.716, 10518.783, 337.577, 52741.565 23/02/14,06:59:08,19,10,1, 11.9,1,1, 3.716, 10519.356, 337.959, 52745.197 23/02/14,06:59:09,00,10,1, 11.8,1,1, 3.715, 10519.350, 337.959, 52745.197 23/02/14,06:59:09,01,10,1, 11.8,1,1, 3.715, 10521.029, 337.685, 52745.298 23/02/14,06:59:09,02,10,1, 11.8,1,1, 3.715, 10518.474, 337.367, 52740.473 23/02/14,06:59:09,03,10,1, 11.8,1,1, 3.715, 10519.112, 338.049, 52745.836 23/02/14,06:59:09,04,10,1, 11.8,1,1, 3.715, 10521.134, 337.651, 52743.746 23/02/14,06:59:09,05,10,1, 11.8,1,1, 3.715, 10518.267, 337.684, 52741.959 23/02/14,06:59:09,06,10,1, 11.8,1,1, 3.715, 10520.834, 337.943, 52746.882 23/02/14,06:59:09,07,10,1, 11.8,1,1, 3.715, 10520.138, 337.358, 52741.516 23/02/14,06:59:09,08,10,1, 11.8,1,1, 3.715, 10518.145, 337.775, 52743.559 23/02/14,06:59:09,09,10,1, 11.8,1,1, 3.715, 10521.022, 337.730, 52745.389 23/02/14,06:59:09,10,10,1, 11.8,1,1, 3.715, 10518.477, 337.401, 52740.494 23/02/14,06:59:09,11,10,1, 11.8,1,1, 3.715, 10519.138, 337.999, 52745.851 23/02/14,06:59:09,12,10,1, 11.8,1,1, 3.715, 10521.145, 337.669, 52743.768 23/02/14,06:59:09,13,10,1, 11.8,1,1, 3.715, 10518.268, 337.667, 52741.978 23/02/14,06:59:09,14,10,1, 11.8,1,1, 3.715, 10520.815, 337.976, 52746.909 23/02/14,06:59:09,15,10,1, 11.8,1,1, 3.715, 10520.119, 337.353, 52741.556 23/02/14,06:59:09,16,10,1, 11.8,1,1, 3.715, 10518.184, 337.781, 52743.576 23/02/14,06:59:09,17,10,1, 11.8,1,1, 3.715, 10520.985, 337.728, 52745.337 23/02/14,06:59:09,18,10,1, 11.8,1,1, 3.715, 10518.456, 337.491, 52740.522 23/02/14,06:59:09,19,10,1, 11.8,1,1, 3.715, 10519.119, 338.055, 52745.864 23/02/14,06:59:10,00,11,1, 11.9,1,1, 3.719, 10519.116, 338.055, 52745.864 23/02/14,06:59:10,01,11,1, 11.9,1,1, 3.719, 10521.589, 337.809, 52746.416 23/02/14,06:59:10,02,11,1, 11.9,1,1, 3.719, 10518.266, 337.236, 52739.363 23/02/14,06:59:10,03,11,1, 11.9,1,1, 3.719, 10518.772, 338.220, 52746.358 23/02/14,06:59:10,04,11,1, 11.9,1,1, 3.719, 10521.737, 337.712, 52744.193 23/02/14,06:59:10,05,11,1, 11.9,1,1, 3.719, 10517.635, 337.586, 52740.886 23/02/14,06:59:10,06,11,1, 11.9,1,1, 3.719, 10521.019, 338.197, 52748.045 23/02/14,06:59:10,07,11,1, 11.9,1,1, 3.719, 10520.494, 337.237, 52741.069 23/02/14,06:59:10,08,11,1, 11.9,1,1, 3.719, 10517.534, 337.675, 52743.239 23/02/14,06:59:10,09,11,1, 11.9,1,1, 3.719, 10521.628, 337.856, 52746.478 23/02/14,06:59:10,10,11,1, 11.9,1,1, 3.719, 10518.266, 337.234, 52739.431 23/02/14,06:59:10,11,11,1, 11.9,1,1, 3.719, 10518.738, 338.171, 52746.301 23/02/14,06:59:10,12,11,1, 11.9,1,1, 3.719, 10521.723, 337.680, 52744.195 23/02/14,06:59:10,13,11,1, 11.9,1,1, 3.719, 10517.653, 337.549, 52741.006 23/02/14,06:59:10,14,11,1, 11.9,1,1, 3.719, 10520.957, 338.204, 52748.077 23/02/14,06:59:10,15,11,1, 11.9,1,1, 3.719, 10520.503, 337.270, 52741.166 23/02/14,06:59:10,16,11,1, 11.9,1,1, 3.719, 10517.488, 337.700, 52743.270 23/02/14,06:59:10,17,11,1, 11.9,1,1, 3.719, 10521.595, 337.836, 52746.509 23/02/14,06:59:10,18,11,1, 11.9,1,1, 3.719, 10518.271, 337.223, 52739.331 23/02/14,06:59:10,19,11,1, 11.9,1,1, 3.719, 10518.654, 338.129, 52746.226 23/02/14,06:59:11,00,11,1, 12.0,1,1, 3.717, 10518.649, 338.129, 52746.226 23/02/14,06:59:11,01,11,1, 12.0,1,1, 3.717, 10521.593, 337.832, 52746.482 23/02/14,06:59:11,02,11,1, 12.0,1,1, 3.717, 10518.326, 337.274, 52739.376 23/02/14,06:59:11,03,11,1, 12.0,1,1, 3.717, 10518.741, 338.222, 52746.274 23/02/14,06:59:11,04,11,1, 12.0,1,1, 3.717, 10521.702, 337.783, 52744.245 23/02/14,06:59:11,05,11,1, 12.0,1,1, 3.717, 10517.637, 337.660, 52740.924 23/02/14,06:59:11,06,11,1, 12.0,1,1, 3.717, 10520.912, 338.217, 52748.032 23/02/14,06:59:11,07,11,1, 12.0,1,1, 3.717, 10520.483, 337.257, 52741.238 23/02/14,06:59:11,08,11,1, 12.0,1,1, 3.717, 10517.559, 337.640, 52743.171 23/02/14,06:59:11,09,11,1, 12.0,1,1, 3.717, 10521.602, 337.834, 52746.508 23/02/14,06:59:11,10,11,1, 12.0,1,1, 3.717, 10518.264, 337.270, 52739.448 23/02/14,06:59:11,11,11,1, 12.0,1,1, 3.717, 10518.730, 338.204, 52746.264 23/02/14,06:59:11,12,11,1, 12.0,1,1, 3.717, 10521.692, 337.786, 52744.289 23/02/14,06:59:11,13,11,1, 12.0,1,1, 3.717, 10517.682, 337.616, 52740.971 23/02/14,06:59:11,14,11,1, 12.0,1,1, 3.717, 10520.994, 338.223, 52747.995 23/02/14,06:59:11,15,11,1, 12.0,1,1, 3.717, 10520.523, 337.307, 52741.159 23/02/14,06:59:11,16,11,1, 12.0,1,1, 3.717, 10517.546, 337.710, 52743.135 23/02/14,06:59:11,17,11,1, 12.0,1,1, 3.717, 10521.595, 337.824, 52746.448 23/02/14,06:59:11,18,11,1, 12.0,1,1, 3.717, 10518.310, 337.299, 52739.387 23/02/14,06:59:11,19,11,1, 12.0,1,1, 3.717, 10518.718, 338.191, 52746.095 23/02/14,06:59:12,00,11,1, 11.9,1,1, 3.717, 10518.715, 338.191, 52746.095 23/02/14,06:59:12,01,11,1, 11.9,1,1, 3.717, 10521.612, 337.967, 52746.891 23/02/14,06:59:12,02,11,1, 11.9,1,1, 3.717, 10518.412, 337.303, 52739.355 23/02/14,06:59:12,03,11,1, 11.9,1,1, 3.717, 10518.499, 338.284, 52746.100 23/02/14,06:59:12,04,11,1, 11.9,1,1, 3.717, 10521.748, 337.851, 52744.536 23/02/14,06:59:12,05,11,1, 11.9,1,1, 3.717, 10517.555, 337.631, 52740.635 23/02/14,06:59:12,06,11,1, 11.9,1,1, 3.717, 10520.767, 338.216, 52748.097 23/02/14,06:59:12,07,11,1, 11.9,1,1, 3.717, 10520.704, 337.277, 52741.440 23/02/14,06:59:12,08,11,1, 11.9,1,1, 3.717, 10517.478, 337.683, 52742.887 23/02/14,06:59:12,09,11,1, 11.9,1,1, 3.717, 10521.587, 337.895, 52746.783 23/02/14,06:59:12,10,11,1, 11.9,1,1, 3.717, 10518.467, 337.299, 52739.334 23/02/14,06:59:12,11,11,1, 11.9,1,1, 3.717, 10518.494, 338.241, 52745.982 23/02/14,06:59:12,12,11,1, 11.9,1,1, 3.717, 10521.744, 337.831, 52744.570 23/02/14,06:59:12,13,11,1, 11.9,1,1, 3.717, 10517.631, 337.599, 52740.599 23/02/14,06:59:12,14,11,1, 11.9,1,1, 3.717, 10520.782, 338.241, 52748.003 23/02/14,06:59:12,15,11,1, 11.9,1,1, 3.717, 10520.741, 337.292, 52741.495 23/02/14,06:59:12,16,11,1, 11.9,1,1, 3.717, 10517.441, 337.692, 52742.824 23/02/14,06:59:12,17,11,1, 11.9,1,1, 3.717, 10521.578, 337.919, 52746.774 23/02/14,06:59:12,18,11,1, 11.9,1,1, 3.717, 10518.447, 337.310, 52739.370 23/02/14,06:59:12,19,11,1, 11.9,1,1, 3.717, 10518.451, 338.249, 52745.991 23/02/14,06:59:13,00,10,1, 11.9,1,1, 3.719, 10518.448, 338.249, 52745.991 23/02/14,06:59:13,01,10,1, 11.9,1,1, 3.719, 10521.498, 337.942, 52746.884 23/02/14,06:59:13,02,10,1, 11.9,1,1, 3.719, 10518.553, 337.248, 52739.511 23/02/14,06:59:13,03,10,1, 11.9,1,1, 3.719, 10518.371, 338.150, 52745.629 23/02/14,06:59:13,04,10,1, 11.9,1,1, 3.719, 10521.623, 337.802, 52744.596 23/02/14,06:59:13,05,10,1, 11.9,1,1, 3.719, 10517.660, 337.604, 52740.571 23/02/14,06:59:13,06,10,1, 11.9,1,1, 3.719, 10520.533, 338.226, 52747.876 23/02/14,06:59:13,07,10,1, 11.9,1,1, 3.719, 10520.826, 337.423, 52741.844 23/02/14,06:59:13,08,10,1, 11.9,1,1, 3.719, 10517.546, 337.761, 52742.834 23/02/14,06:59:13,09,10,1, 11.9,1,1, 3.719, 10521.506, 338.021, 52746.905 23/02/14,06:59:13,10,10,1, 11.9,1,1, 3.719, 10518.592, 337.366, 52739.547 23/02/14,06:59:13,11,10,1, 11.9,1,1, 3.719, 10518.293, 338.172, 52745.587 23/02/14,06:59:13,12,10,1, 11.9,1,1, 3.719, 10521.609, 337.827, 52744.693 23/02/14,06:59:13,13,10,1, 11.9,1,1, 3.719, 10517.671, 337.602, 52740.571 23/02/14,06:59:13,14,10,1, 11.9,1,1, 3.719, 10520.554, 338.262, 52747.934 23/02/14,06:59:13,15,10,1, 11.9,1,1, 3.719, 10520.857, 337.401, 52741.843 23/02/14,06:59:13,16,10,1, 11.9,1,1, 3.719, 10517.533, 337.720, 52742.783 23/02/14,06:59:13,17,10,1, 11.9,1,1, 3.719, 10521.469, 338.044, 52746.939 23/02/14,06:59:13,18,10,1, 11.9,1,1, 3.719, 10518.679, 337.370, 52739.623 23/02/14,06:59:13,19,10,1, 11.9,1,1, 3.719, 10518.321, 338.170, 52745.627 23/02/14,06:59:14,00,10,1, 11.8,1,1, 3.717, 10518.315, 338.170, 52745.627 23/02/14,06:59:14,01,10,1, 11.8,1,1, 3.717, 10520.362, 337.882, 52745.821 23/02/14,06:59:14,02,10,1, 11.8,1,1, 3.717, 10519.553, 337.591, 52741.616 23/02/14,06:59:14,03,10,1, 11.8,1,1, 3.717, 10518.200, 337.927, 52743.720 23/02/14,06:59:14,04,10,1, 11.8,1,1, 3.717, 10520.752, 337.987, 52745.170 23/02/14,06:59:14,05,10,1, 11.8,1,1, 3.717, 10518.818, 337.830, 52741.699 23/02/14,06:59:14,06,10,1, 11.8,1,1, 3.717, 10519.623, 338.143, 52745.876 23/02/14,06:59:14,07,10,1, 11.8,1,1, 3.717, 10520.996, 337.869, 52743.848 23/02/14,06:59:14,08,10,1, 11.8,1,1, 3.717, 10518.399, 337.715, 52742.386 23/02/14,06:59:14,09,10,1, 11.8,1,1, 3.717, 10520.317, 337.866, 52745.851 23/02/14,06:59:14,10,10,1, 11.8,1,1, 3.717, 10519.551, 337.620, 52741.698 23/02/14,06:59:14,11,10,1, 11.8,1,1, 3.717, 10518.189, 337.853, 52743.691 23/02/14,06:59:14,12,10,1, 11.8,1,1, 3.717, 10520.759, 337.970, 52745.179 23/02/14,06:59:14,13,10,1, 11.8,1,1, 3.717, 10518.839, 337.837, 52741.678 23/02/14,06:59:14,14,10,1, 11.8,1,1, 3.717, 10519.590, 338.120, 52745.905 23/02/14,06:59:14,15,10,1, 11.8,1,1, 3.717, 10520.979, 337.805, 52743.860 23/02/14,06:59:14,16,10,1, 11.8,1,1, 3.717, 10518.396, 337.742, 52742.367 23/02/14,06:59:14,17,10,1, 11.8,1,1, 3.717, 10520.286, 337.884, 52745.851 23/02/14,06:59:14,18,10,1, 11.8,1,1, 3.717, 10519.561, 337.631, 52741.680 23/02/14,06:59:14,19,10,1, 11.8,1,1, 3.717, 10518.196, 337.899, 52743.654 23/02/14,06:59:15,00,09,1, 11.8,1,1, 3.720, 10518.190, 337.899, 52743.654 23/02/14,06:59:15,01,09,1, 11.8,1,1, 3.720, 10520.339, 337.869, 52745.852 23/02/14,06:59:15,02,09,1, 11.8,1,1, 3.720, 10519.713, 337.663, 52741.989 23/02/14,06:59:15,03,09,1, 11.8,1,1, 3.720, 10518.171, 337.943, 52743.621 23/02/14,06:59:15,04,09,1, 11.8,1,1, 3.720, 10520.593, 338.042, 52745.278 23/02/14,06:59:15,05,09,1, 11.8,1,1, 3.720, 10518.853, 337.916, 52741.737 23/02/14,06:59:15,06,09,1, 11.8,1,1, 3.720, 10519.641, 338.146, 52745.981 23/02/14,06:59:15,07,09,1, 11.8,1,1, 3.720, 10520.520, 337.913, 52744.411 23/02/14,06:59:15,08,09,1, 11.8,1,1, 3.720, 10519.111, 337.802, 52742.949 23/02/14,06:59:15,09,09,1, 11.8,1,1, 3.720, 10519.802, 337.747, 52744.886 23/02/14,06:59:15,10,09,1, 11.8,1,1, 3.720, 10519.771, 337.781, 52742.883 23/02/14,06:59:15,11,09,1, 11.8,1,1, 3.720, 10518.575, 337.882, 52743.274 23/02/14,06:59:15,12,09,1, 11.8,1,1, 3.720, 10520.016, 337.953, 52744.671 23/02/14,06:59:15,13,09,1, 11.8,1,1, 3.720, 10519.287, 338.051, 52742.760 23/02/14,06:59:15,14,09,1, 11.8,1,1, 3.720, 10519.359, 338.024, 52744.815 23/02/14,06:59:15,15,09,1, 11.8,1,1, 3.720, 10520.559, 337.942, 52744.359 23/02/14,06:59:15,16,09,1, 11.8,1,1, 3.720, 10519.102, 337.792, 52742.932 23/02/14,06:59:15,17,09,1, 11.8,1,1, 3.720, 10519.863, 337.725, 52744.919 23/02/14,06:59:15,18,09,1, 11.8,1,1, 3.720, 10519.788, 337.759, 52742.867 23/02/14,06:59:15,19,09,1, 11.8,1,1, 3.720, 10518.587, 337.792, 52743.228 23/02/14,06:59:16,00,11,1, 11.9,1,1, 3.721, 10518.582, 337.792, 52743.228 23/02/14,06:59:16,01,11,1, 11.9,1,1, 3.721, 10519.887, 337.863, 52745.067 23/02/14,06:59:16,02,11,1, 11.9,1,1, 3.721, 10519.993, 337.820, 52742.967 23/02/14,06:59:16,03,11,1, 11.9,1,1, 3.721, 10518.443, 337.839, 52743.054 23/02/14,06:59:16,04,11,1, 11.9,1,1, 3.721, 10520.055, 337.953, 52744.741 23/02/14,06:59:16,05,11,1, 11.9,1,1, 3.721, 10519.264, 337.964, 52742.460 23/02/14,06:59:16,06,11,1, 11.9,1,1, 3.721, 10519.163, 338.004, 52744.488 23/02/14,06:59:16,07,11,1, 11.9,1,1, 3.721, 10520.678, 337.996, 52744.511 23/02/14,06:59:16,08,11,1, 11.9,1,1, 3.721, 10519.191, 337.909, 52742.893 23/02/14,06:59:16,09,11,1, 11.9,1,1, 3.721, 10519.843, 337.885, 52745.180 23/02/14,06:59:16,10,11,1, 11.9,1,1, 3.721, 10519.977, 337.823, 52742.964 23/02/14,06:59:16,11,11,1, 11.9,1,1, 3.721, 10518.458, 337.872, 52743.105 23/02/14,06:59:16,12,11,1, 11.9,1,1, 3.721, 10520.008, 337.953, 52744.757 23/02/14,06:59:16,13,11,1, 11.9,1,1, 3.721, 10519.244, 337.921, 52742.419 23/02/14,06:59:16,14,11,1, 11.9,1,1, 3.721, 10519.099, 337.952, 52744.616 23/02/14,06:59:16,15,11,1, 11.9,1,1, 3.721, 10520.679, 337.942, 52744.518 23/02/14,06:59:16,16,11,1, 11.9,1,1, 3.721, 10519.110, 337.856, 52742.807 23/02/14,06:59:16,17,11,1, 11.9,1,1, 3.721, 10519.884, 337.856, 52745.151 23/02/14,06:59:16,18,11,1, 11.9,1,1, 3.721, 10519.993, 337.817, 52743.050 23/02/14,06:59:16,19,11,1, 11.9,1,1, 3.721, 10518.517, 337.860, 52743.092 23/02/14,06:59:17,00,11,1, 11.9,1,1, 3.716, 10518.515, 337.860, 52743.092 23/02/14,06:59:17,01,11,1, 11.9,1,1, 3.716, 10519.884, 337.870, 52745.040 23/02/14,06:59:17,02,11,1, 11.9,1,1, 3.716, 10520.071, 337.768, 52743.182 23/02/14,06:59:17,03,11,1, 11.9,1,1, 3.716, 10518.613, 337.774, 52743.002 23/02/14,06:59:17,04,11,1, 11.9,1,1, 3.716, 10519.911, 337.892, 52744.629 23/02/14,06:59:17,05,11,1, 11.9,1,1, 3.716, 10519.318, 337.993, 52742.591 23/02/14,06:59:17,06,11,1, 11.9,1,1, 3.716, 10519.062, 338.089, 52744.415 23/02/14,06:59:17,07,11,1, 11.9,1,1, 3.716, 10520.554, 338.054, 52744.579 23/02/14,06:59:17,08,11,1, 11.9,1,1, 3.716, 10519.275, 337.994, 52742.968 23/02/14,06:59:17,09,11,1, 11.9,1,1, 3.716, 10519.830, 337.825, 52745.013 23/02/14,06:59:17,10,11,1, 11.9,1,1, 3.716, 10520.072, 337.786, 52743.205 23/02/14,06:59:17,11,11,1, 11.9,1,1, 3.716, 10518.637, 337.777, 52742.959 23/02/14,06:59:17,12,11,1, 11.9,1,1, 3.716, 10519.909, 337.861, 52744.599 23/02/14,06:59:17,13,11,1, 11.9,1,1, 3.716, 10519.300, 337.956, 52742.555 23/02/14,06:59:17,14,11,1, 11.9,1,1, 3.716, 10519.043, 338.067, 52744.418 23/02/14,06:59:17,15,11,1, 11.9,1,1, 3.716, 10520.563, 338.052, 52744.628 23/02/14,06:59:17,16,11,1, 11.9,1,1, 3.716, 10519.292, 337.983, 52742.962 23/02/14,06:59:17,17,11,1, 11.9,1,1, 3.716, 10519.873, 337.841, 52745.037 23/02/14,06:59:17,18,11,1, 11.9,1,1, 3.716, 10520.150, 337.848, 52743.305 23/02/14,06:59:17,19,11,1, 11.9,1,1, 3.716, 10518.655, 337.767, 52742.938 23/02/14,06:59:18,00,11,1, 11.8,1,1, 3.716, 10518.649, 337.767, 52742.938 23/02/14,06:59:18,01,11,1, 11.8,1,1, 3.716, 10519.792, 337.914, 52745.139 23/02/14,06:59:18,02,11,1, 11.8,1,1, 3.716, 10520.388, 337.887, 52743.573 23/02/14,06:59:18,03,11,1, 11.8,1,1, 3.716, 10518.622, 337.839, 52742.891 23/02/14,06:59:18,04,11,1, 11.8,1,1, 3.716, 10519.945, 337.912, 52744.793 23/02/14,06:59:18,05,11,1, 11.8,1,1, 3.716, 10519.413, 337.983, 52742.486 23/02/14,06:59:18,06,11,1, 11.8,1,1, 3.716, 10518.776, 338.033, 52744.076 23/02/14,06:59:18,07,11,1, 11.8,1,1, 3.716, 10520.494, 338.125, 52744.776 23/02/14,06:59:18,08,11,1, 11.8,1,1, 3.716, 10519.258, 338.000, 52742.772 23/02/14,06:59:18,09,11,1, 11.8,1,1, 3.716, 10519.789, 337.906, 52745.121 23/02/14,06:59:18,10,11,1, 11.8,1,1, 3.716, 10520.361, 337.823, 52743.561 23/02/14,06:59:18,11,11,1, 11.8,1,1, 3.716, 10518.620, 337.820, 52742.857 23/02/14,06:59:18,12,11,1, 11.8,1,1, 3.716, 10519.904, 337.923, 52744.889 23/02/14,06:59:18,13,11,1, 11.8,1,1, 3.716, 10519.349, 337.979, 52742.467 23/02/14,06:59:18,14,11,1, 11.8,1,1, 3.716, 10518.763, 338.023, 52744.113 23/02/14,06:59:18,15,11,1, 11.8,1,1, 3.716, 10520.444, 338.085, 52744.780 23/02/14,06:59:18,16,11,1, 11.8,1,1, 3.716, 10519.241, 337.975, 52742.778 23/02/14,06:59:18,17,11,1, 11.8,1,1, 3.716, 10519.779, 337.889, 52745.174 23/02/14,06:59:18,18,11,1, 11.8,1,1, 3.716, 10520.383, 337.826, 52743.602 23/02/14,06:59:18,19,11,1, 11.8,1,1, 3.716, 10518.664, 337.829, 52742.908 23/02/14,06:59:19,00,12,1, 11.9,1,1, 3.717, 10518.657, 337.829, 52742.908 23/02/14,06:59:19,01,12,1, 11.9,1,1, 3.717, 10520.344, 338.093, 52745.735 23/02/14,06:59:19,02,12,1, 11.9,1,1, 3.717, 10520.096, 337.770, 52742.782 23/02/14,06:59:19,03,12,1, 11.9,1,1, 3.717, 10518.747, 337.968, 52743.766 23/02/14,06:59:19,04,12,1, 11.9,1,1, 3.717, 10520.300, 337.850, 52744.727 23/02/14,06:59:19,05,12,1, 11.9,1,1, 3.717, 10518.870, 337.790, 52741.869 23/02/14,06:59:19,06,12,1, 11.9,1,1, 3.717, 10519.111, 338.156, 52744.952 23/02/14,06:59:19,07,12,1, 11.9,1,1, 3.717, 10520.472, 337.971, 52743.978 23/02/14,06:59:19,08,12,1, 11.9,1,1, 3.717, 10518.867, 338.118, 52743.018 23/02/14,06:59:19,09,12,1, 11.9,1,1, 3.717, 10520.299, 338.134, 52745.928 23/02/14,06:59:19,10,12,1, 11.9,1,1, 3.717, 10520.131, 337.819, 52742.867 23/02/14,06:59:19,11,12,1, 11.9,1,1, 3.717, 10518.749, 337.958, 52743.722 23/02/14,06:59:19,12,12,1, 11.9,1,1, 3.717, 10520.356, 337.811, 52744.790 23/02/14,06:59:19,13,12,1, 11.9,1,1, 3.717, 10518.894, 337.799, 52741.902 23/02/14,06:59:19,14,12,1, 11.9,1,1, 3.717, 10519.086, 338.087, 52744.910 23/02/14,06:59:19,15,12,1, 11.9,1,1, 3.717, 10520.404, 337.914, 52743.991 23/02/14,06:59:19,16,12,1, 11.9,1,1, 3.717, 10518.860, 338.062, 52742.923 23/02/14,06:59:19,17,12,1, 11.9,1,1, 3.717, 10520.284, 338.118, 52745.851 23/02/14,06:59:19,18,12,1, 11.9,1,1, 3.717, 10520.131, 337.718, 52742.846 23/02/14,06:59:19,19,12,1, 11.9,1,1, 3.717, 10518.771, 337.967, 52743.737 23/02/14,06:59:20,00,12,1, 11.9,1,1, 3.716, 10518.765, 337.967, 52743.737 23/02/14,06:59:20,01,12,1, 11.9,1,1, 3.716, 10520.194, 338.090, 52745.884 23/02/14,06:59:20,02,12,1, 11.9,1,1, 3.716, 10520.298, 337.736, 52742.927 23/02/14,06:59:20,03,12,1, 11.9,1,1, 3.716, 10518.741, 337.947, 52743.590 23/02/14,06:59:20,04,12,1, 11.9,1,1, 3.716, 10520.438, 337.871, 52745.066 23/02/14,06:59:20,05,12,1, 11.9,1,1, 3.716, 10519.004, 337.843, 52741.825 23/02/14,06:59:20,06,12,1, 11.9,1,1, 3.716, 10518.877, 338.190, 52744.731 23/02/14,06:59:20,07,12,1, 11.9,1,1, 3.716, 10520.458, 337.990, 52744.179 23/02/14,06:59:20,08,12,1, 11.9,1,1, 3.716, 10518.800, 338.043, 52742.612 23/02/14,06:59:20,09,12,1, 11.9,1,1, 3.716, 10520.204, 338.077, 52745.906 23/02/14,06:59:20,10,12,1, 11.9,1,1, 3.716, 10520.270, 337.752, 52742.974 23/02/14,06:59:20,11,12,1, 11.9,1,1, 3.716, 10518.752, 337.922, 52743.567 23/02/14,06:59:20,12,12,1, 11.9,1,1, 3.716, 10520.396, 337.895, 52745.149 23/02/14,06:59:20,13,12,1, 11.9,1,1, 3.716, 10519.008, 337.805, 52741.819 23/02/14,06:59:20,14,12,1, 11.9,1,1, 3.716, 10518.865, 338.185, 52744.740 23/02/14,06:59:20,15,12,1, 11.9,1,1, 3.716, 10520.440, 338.083, 52744.262 23/02/14,06:59:20,16,12,1, 11.9,1,1, 3.716, 10518.721, 338.048, 52742.577 23/02/14,06:59:20,17,12,1, 11.9,1,1, 3.716, 10520.184, 338.120, 52745.939 23/02/14,06:59:20,18,12,1, 11.9,1,1, 3.716, 10520.357, 337.717, 52742.978 23/02/14,06:59:20,19,12,1, 11.9,1,1, 3.716, 10518.683, 337.912, 52743.540 23/02/14,06:59:21,00,11,1, 12.0,1,1, 3.719, 10518.682, 337.912, 52743.540 23/02/14,06:59:21,01,11,1, 12.0,1,1, 3.719, 10520.382, 338.170, 52745.886 23/02/14,06:59:21,02,11,1, 12.0,1,1, 3.719, 10519.981, 337.815, 52742.685 23/02/14,06:59:21,03,11,1, 12.0,1,1, 3.719, 10518.997, 338.127, 52744.263 23/02/14,06:59:21,04,11,1, 12.0,1,1, 3.719, 10520.471, 337.800, 52744.720 23/02/14,06:59:21,05,11,1, 12.0,1,1, 3.719, 10518.741, 337.785, 52741.825 23/02/14,06:59:21,06,11,1, 12.0,1,1, 3.719, 10519.201, 338.145, 52744.999 23/02/14,06:59:21,07,11,1, 12.0,1,1, 3.719, 10520.134, 337.851, 52743.481 23/02/14,06:59:21,08,11,1, 12.0,1,1, 3.719, 10518.721, 338.180, 52743.070 23/02/14,06:59:21,09,11,1, 12.0,1,1, 3.719, 10520.413, 338.178, 52745.866 23/02/14,06:59:21,10,11,1, 12.0,1,1, 3.719, 10520.035, 337.838, 52742.750 23/02/14,06:59:21,11,11,1, 12.0,1,1, 3.719, 10519.007, 338.133, 52744.247 23/02/14,06:59:21,12,11,1, 12.0,1,1, 3.719, 10520.495, 337.790, 52744.678 23/02/14,06:59:21,13,11,1, 12.0,1,1, 3.719, 10518.834, 337.788, 52741.888 23/02/14,06:59:21,14,11,1, 12.0,1,1, 3.719, 10519.196, 338.143, 52744.956 23/02/14,06:59:21,15,11,1, 12.0,1,1, 3.719, 10520.188, 337.855, 52743.468 23/02/14,06:59:21,16,11,1, 12.0,1,1, 3.719, 10518.700, 338.163, 52743.064 23/02/14,06:59:21,17,11,1, 12.0,1,1, 3.719, 10520.352, 338.197, 52745.823 23/02/14,06:59:21,18,11,1, 12.0,1,1, 3.719, 10519.986, 337.816, 52742.772 23/02/14,06:59:21,19,11,1, 12.0,1,1, 3.719, 10519.043, 338.141, 52744.212 23/02/14,06:59:22,00,12,1, 11.9,1,1, 3.720, 10519.041, 338.141, 52744.212 23/02/14,06:59:22,01,12,1, 11.9,1,1, 3.720, 10519.982, 338.199, 52745.918 23/02/14,06:59:22,02,12,1, 11.9,1,1, 3.720, 10520.441, 337.802, 52743.198 23/02/14,06:59:22,03,12,1, 11.9,1,1, 3.720, 10518.711, 337.945, 52743.408 23/02/14,06:59:22,04,12,1, 11.9,1,1, 3.720, 10520.497, 337.881, 52745.344 23/02/14,06:59:22,05,12,1, 11.9,1,1, 3.720, 10519.149, 337.747, 52741.765 23/02/14,06:59:22,06,12,1, 11.9,1,1, 3.720, 10518.737, 338.182, 52744.457 23/02/14,06:59:22,07,12,1, 11.9,1,1, 3.720, 10520.464, 338.025, 52744.262 23/02/14,06:59:22,08,12,1, 11.9,1,1, 3.720, 10518.675, 338.115, 52742.468 23/02/14,06:59:22,09,12,1, 11.9,1,1, 3.720, 10519.969, 338.195, 52745.894 23/02/14,06:59:22,10,12,1, 11.9,1,1, 3.720, 10520.435, 337.824, 52743.245 23/02/14,06:59:22,11,12,1, 11.9,1,1, 3.720, 10518.747, 337.937, 52743.336 23/02/14,06:59:22,12,12,1, 11.9,1,1, 3.720, 10520.413, 337.850, 52745.398 23/02/14,06:59:22,13,12,1, 11.9,1,1, 3.720, 10519.230, 337.726, 52741.833 23/02/14,06:59:22,14,12,1, 11.9,1,1, 3.720, 10518.685, 338.130, 52744.488 23/02/14,06:59:22,15,12,1, 11.9,1,1, 3.720, 10520.416, 337.983, 52744.303 23/02/14,06:59:22,16,12,1, 11.9,1,1, 3.720, 10518.710, 338.134, 52742.415 23/02/14,06:59:22,17,12,1, 11.9,1,1, 3.720, 10519.987, 338.247, 52745.896 23/02/14,06:59:22,18,12,1, 11.9,1,1, 3.720, 10520.425, 337.855, 52743.290 23/02/14,06:59:22,19,12,1, 11.9,1,1, 3.720, 10518.752, 337.930, 52743.393 23/02/14,06:59:23,00,12,1, 11.9,1,1, 3.720, 10518.749, 337.930, 52743.393 23/02/14,06:59:23,01,12,1, 11.9,1,1, 3.720, 10519.981, 338.210, 52745.796 23/02/14,06:59:23,02,12,1, 11.9,1,1, 3.720, 10520.413, 337.872, 52743.315 23/02/14,06:59:23,03,12,1, 11.9,1,1, 3.720, 10518.812, 338.059, 52743.616 23/02/14,06:59:23,04,12,1, 11.9,1,1, 3.720, 10520.472, 337.883, 52745.245 23/02/14,06:59:23,05,12,1, 11.9,1,1, 3.720, 10519.157, 337.745, 52741.843 23/02/14,06:59:23,06,12,1, 11.9,1,1, 3.720, 10518.789, 338.028, 52744.459 23/02/14,06:59:23,07,12,1, 11.9,1,1, 3.720, 10520.311, 337.913, 52744.179 23/02/14,06:59:23,08,12,1, 11.9,1,1, 3.720, 10518.678, 338.030, 52742.520 23/02/14,06:59:23,09,12,1, 11.9,1,1, 3.720, 10519.991, 338.201, 52745.826 23/02/14,06:59:23,10,12,1, 11.9,1,1, 3.720, 10520.385, 337.820, 52743.332 23/02/14,06:59:23,11,12,1, 11.9,1,1, 3.720, 10518.854, 338.025, 52743.669 23/02/14,06:59:23,12,12,1, 11.9,1,1, 3.720, 10520.452, 337.932, 52745.265 23/02/14,06:59:23,13,12,1, 11.9,1,1, 3.720, 10519.214, 337.772, 52741.940 23/02/14,06:59:23,14,12,1, 11.9,1,1, 3.720, 10518.762, 338.057, 52744.433 23/02/14,06:59:23,15,12,1, 11.9,1,1, 3.720, 10520.322, 337.873, 52744.151 23/02/14,06:59:23,16,12,1, 11.9,1,1, 3.720, 10518.687, 338.029, 52742.517 23/02/14,06:59:23,17,12,1, 11.9,1,1, 3.720, 10519.990, 338.165, 52745.840 23/02/14,06:59:23,18,12,1, 11.9,1,1, 3.720, 10520.400, 337.841, 52743.307 23/02/14,06:59:23,19,12,1, 11.9,1,1, 3.720, 10518.859, 338.029, 52743.570 23/02/14,06:59:24,00,11,1, 11.9,1,1, 3.719, 10518.857, 338.029, 52743.570 23/02/14,06:59:24,01,11,1, 11.9,1,1, 3.719, 10519.942, 338.166, 52745.891 23/02/14,06:59:24,02,11,1, 11.9,1,1, 3.719, 10520.424, 337.802, 52743.385 23/02/14,06:59:24,03,11,1, 11.9,1,1, 3.719, 10518.734, 337.945, 52743.415 23/02/14,06:59:24,04,11,1, 11.9,1,1, 3.719, 10520.408, 337.849, 52745.305 23/02/14,06:59:24,05,11,1, 11.9,1,1, 3.719, 10519.181, 337.693, 52741.964 23/02/14,06:59:24,06,11,1, 11.9,1,1, 3.719, 10518.689, 338.153, 52744.445 23/02/14,06:59:24,07,11,1, 11.9,1,1, 3.719, 10520.395, 337.970, 52744.344 23/02/14,06:59:24,08,11,1, 11.9,1,1, 3.719, 10518.705, 338.105, 52742.453 23/02/14,06:59:24,09,11,1, 11.9,1,1, 3.719, 10519.912, 338.169, 52745.894 23/02/14,06:59:24,10,11,1, 11.9,1,1, 3.719, 10520.369, 337.822, 52743.255 23/02/14,06:59:24,11,11,1, 11.9,1,1, 3.719, 10518.758, 337.960, 52743.493 23/02/14,06:59:24,12,11,1, 11.9,1,1, 3.719, 10520.421, 337.845, 52745.338 23/02/14,06:59:24,13,11,1, 11.9,1,1, 3.719, 10519.177, 337.747, 52741.906 23/02/14,06:59:24,14,11,1, 11.9,1,1, 3.719, 10518.683, 338.131, 52744.459 23/02/14,06:59:24,15,11,1, 11.9,1,1, 3.719, 10520.376, 338.007, 52744.418 23/02/14,06:59:24,16,11,1, 11.9,1,1, 3.719, 10518.694, 338.089, 52742.468 23/02/14,06:59:24,17,11,1, 11.9,1,1, 3.719, 10519.919, 338.205, 52745.882 23/02/14,06:59:24,18,11,1, 11.9,1,1, 3.719, 10520.405, 337.799, 52743.335 23/02/14,06:59:24,19,11,1, 11.9,1,1, 3.719, 10518.709, 337.917, 52743.467 23/02/14,06:59:25,00,10,1, 11.9,1,1, 3.716, 10518.707, 337.917, 52743.467 23/02/14,06:59:25,01,10,1, 11.9,1,1, 3.716, 10520.199, 338.151, 52745.682 23/02/14,06:59:25,02,10,1, 11.9,1,1, 3.716, 10519.966, 337.839, 52743.000 23/02/14,06:59:25,03,10,1, 11.9,1,1, 3.716, 10519.030, 338.118, 52744.233 23/02/14,06:59:25,04,10,1, 11.9,1,1, 3.716, 10520.291, 337.776, 52744.602 23/02/14,06:59:25,05,10,1, 11.9,1,1, 3.716, 10518.809, 337.784, 52742.144 23/02/14,06:59:25,06,10,1, 11.9,1,1, 3.716, 10519.054, 338.091, 52744.725 23/02/14,06:59:25,07,10,1, 11.9,1,1, 3.716, 10519.997, 337.815, 52743.582 23/02/14,06:59:25,08,10,1, 11.9,1,1, 3.716, 10518.660, 338.122, 52743.145 23/02/14,06:59:25,09,10,1, 11.9,1,1, 3.716, 10520.237, 338.161, 52745.746 23/02/14,06:59:25,10,10,1, 11.9,1,1, 3.716, 10519.958, 337.807, 52742.909 23/02/14,06:59:25,11,10,1, 11.9,1,1, 3.716, 10519.054, 338.098, 52744.247 23/02/14,06:59:25,12,10,1, 11.9,1,1, 3.716, 10520.312, 337.816, 52744.657 23/02/14,06:59:25,13,10,1, 11.9,1,1, 3.716, 10518.791, 337.793, 52741.999 23/02/14,06:59:25,14,10,1, 11.9,1,1, 3.716, 10519.098, 338.120, 52744.838 23/02/14,06:59:25,15,10,1, 11.9,1,1, 3.716, 10519.980, 337.809, 52743.556 23/02/14,06:59:25,16,10,1, 11.9,1,1, 3.716, 10518.752, 338.138, 52743.166 23/02/14,06:59:25,17,10,1, 11.9,1,1, 3.716, 10520.239, 338.143, 52745.711 23/02/14,06:59:25,18,10,1, 11.9,1,1, 3.716, 10519.941, 337.809, 52742.969 23/02/14,06:59:25,19,10,1, 11.9,1,1, 3.716, 10519.059, 338.098, 52744.260 23/02/14,06:59:26,00,11,1, 11.9,1,1, 3.719, 10519.058, 338.098, 52744.260 23/02/14,06:59:26,01,11,1, 11.9,1,1, 3.719, 10520.169, 338.101, 52745.789 23/02/14,06:59:26,02,11,1, 11.9,1,1, 3.719, 10519.902, 337.742, 52742.923 23/02/14,06:59:26,03,11,1, 11.9,1,1, 3.719, 10518.918, 337.981, 52744.111 23/02/14,06:59:26,04,11,1, 11.9,1,1, 3.719, 10520.279, 337.737, 52744.693 23/02/14,06:59:26,05,11,1, 11.9,1,1, 3.719, 10518.832, 337.805, 52742.062 23/02/14,06:59:26,06,11,1, 11.9,1,1, 3.719, 10519.041, 338.197, 52744.857 23/02/14,06:59:26,07,11,1, 11.9,1,1, 3.719, 10520.044, 337.948, 52743.769 23/02/14,06:59:26,08,11,1, 11.9,1,1, 3.719, 10518.685, 338.169, 52743.173 23/02/14,06:59:26,09,11,1, 11.9,1,1, 3.719, 10520.165, 338.127, 52745.735 23/02/14,06:59:26,10,11,1, 11.9,1,1, 3.719, 10519.944, 337.734, 52742.965 23/02/14,06:59:26,11,11,1, 11.9,1,1, 3.719, 10518.917, 338.010, 52744.076 23/02/14,06:59:26,12,11,1, 11.9,1,1, 3.719, 10520.266, 337.716, 52744.679 23/02/14,06:59:26,13,11,1, 11.9,1,1, 3.719, 10518.772, 337.782, 52742.111 23/02/14,06:59:26,14,11,1, 11.9,1,1, 3.719, 10519.013, 338.141, 52744.861 23/02/14,06:59:26,15,11,1, 11.9,1,1, 3.719, 10520.022, 337.914, 52743.710 23/02/14,06:59:26,16,11,1, 11.9,1,1, 3.719, 10518.689, 338.156, 52743.161 23/02/14,06:59:26,17,11,1, 11.9,1,1, 3.719, 10520.173, 338.085, 52745.750 23/02/14,06:59:26,18,11,1, 11.9,1,1, 3.719, 10519.925, 337.772, 52743.054 23/02/14,06:59:26,19,11,1, 11.9,1,1, 3.719, 10518.914, 337.956, 52744.048 23/02/14,06:59:27,00,10,1, 11.9,1,1, 3.722, 10518.907, 337.956, 52744.048 23/02/14,06:59:27,01,10,1, 11.9,1,1, 3.722, 10520.317, 338.083, 52745.844 23/02/14,06:59:27,02,10,1, 11.9,1,1, 3.722, 10519.734, 337.784, 52742.711 23/02/14,06:59:27,03,10,1, 11.9,1,1, 3.722, 10518.895, 338.055, 52744.439 23/02/14,06:59:27,04,10,1, 11.9,1,1, 3.722, 10520.246, 337.699, 52744.517 23/02/14,06:59:27,05,10,1, 11.9,1,1, 3.722, 10518.544, 337.701, 52741.944 23/02/14,06:59:27,06,10,1, 11.9,1,1, 3.722, 10519.094, 338.075, 52745.165 23/02/14,06:59:27,07,10,1, 11.9,1,1, 3.722, 10520.007, 337.737, 52743.493 23/02/14,06:59:27,08,10,1, 11.9,1,1, 3.722, 10518.590, 338.084, 52743.342 23/02/14,06:59:27,09,10,1, 11.9,1,1, 3.722, 10520.327, 338.093, 52745.902 23/02/14,06:59:27,10,10,1, 11.9,1,1, 3.722, 10519.755, 337.763, 52742.726 23/02/14,06:59:27,11,10,1, 11.9,1,1, 3.722, 10518.898, 338.084, 52744.425 23/02/14,06:59:27,12,10,1, 11.9,1,1, 3.722, 10520.274, 337.715, 52744.612 23/02/14,06:59:27,13,10,1, 11.9,1,1, 3.722, 10518.548, 337.725, 52741.958 23/02/14,06:59:27,14,10,1, 11.9,1,1, 3.722, 10519.061, 338.080, 52745.190 23/02/14,06:59:27,15,10,1, 11.9,1,1, 3.722, 10520.015, 337.755, 52743.549 23/02/14,06:59:27,16,10,1, 11.9,1,1, 3.722, 10518.607, 338.100, 52743.325 23/02/14,06:59:27,17,10,1, 11.9,1,1, 3.722, 10520.299, 338.090, 52745.911 23/02/14,06:59:27,18,10,1, 11.9,1,1, 3.722, 10519.791, 337.725, 52742.702 23/02/14,06:59:27,19,10,1, 11.9,1,1, 3.722, 10518.884, 338.061, 52744.421 23/02/14,06:59:28,00,10,1, 11.9,1,1, 3.720, 10518.882, 338.061, 52744.421 23/02/14,06:59:28,01,10,1, 11.9,1,1, 3.720, 10520.253, 337.989, 52745.837 23/02/14,06:59:28,02,10,1, 11.9,1,1, 3.720, 10519.747, 337.661, 52742.652 23/02/14,06:59:28,03,10,1, 11.9,1,1, 3.720, 10518.778, 337.964, 52744.224 23/02/14,06:59:28,04,10,1, 11.9,1,1, 3.720, 10520.216, 337.738, 52744.591 23/02/14,06:59:28,05,10,1, 11.9,1,1, 3.720, 10518.543, 337.776, 52742.015 23/02/14,06:59:28,06,10,1, 11.9,1,1, 3.720, 10519.012, 338.130, 52745.160 23/02/14,06:59:28,07,10,1, 11.9,1,1, 3.720, 10519.995, 337.841, 52743.614 23/02/14,06:59:28,08,10,1, 11.9,1,1, 3.720, 10518.605, 337.994, 52743.251 23/02/14,06:59:28,09,10,1, 11.9,1,1, 3.720, 10520.230, 337.972, 52745.856 23/02/14,06:59:28,10,10,1, 11.9,1,1, 3.720, 10519.506, 337.623, 52742.251 23/02/14,06:59:28,11,10,1, 11.9,1,1, 3.720, 10519.407, 337.967, 52744.555 23/02/14,06:59:28,12,10,1, 11.9,1,1, 3.720, 10519.954, 337.719, 52744.977 23/02/14,06:59:28,13,10,1, 11.9,1,1, 3.720, 10518.398, 337.775, 52741.956 23/02/14,06:59:28,14,10,1, 11.9,1,1, 3.720, 10519.395, 338.070, 52744.689 23/02/14,06:59:28,15,10,1, 11.9,1,1, 3.720, 10519.433, 337.841, 52743.380 23/02/14,06:59:28,16,10,1, 11.9,1,1, 3.720, 10519.123, 338.201, 52744.306 23/02/14,06:59:28,17,10,1, 11.9,1,1, 3.720, 10520.040, 337.846, 52744.835 23/02/14,06:59:28,18,10,1, 11.9,1,1, 3.720, 10519.465, 337.700, 52743.231 23/02/14,06:59:28,19,10,1, 11.9,1,1, 3.720, 10519.326, 337.951, 52744.670 23/02/14,06:59:29,00,10,1, 11.9,1,1, 3.718, 10519.325, 337.951, 52744.670 23/02/14,06:59:29,01,10,1, 11.9,1,1, 3.718, 10520.082, 337.865, 52744.863 23/02/14,06:59:29,02,10,1, 11.9,1,1, 3.718, 10519.296, 337.751, 52743.198 23/02/14,06:59:29,03,10,1, 11.9,1,1, 3.718, 10519.383, 337.934, 52744.745 23/02/14,06:59:29,04,10,1, 11.9,1,1, 3.718, 10519.517, 337.481, 52743.450 23/02/14,06:59:29,05,10,1, 11.9,1,1, 3.718, 10518.582, 337.884, 52743.121 23/02/14,06:59:29,06,10,1, 11.9,1,1, 3.718, 10519.389, 338.078, 52744.743 23/02/14,06:59:29,07,10,1, 11.9,1,1, 3.718, 10519.326, 337.797, 52743.206 23/02/14,06:59:29,08,10,1, 11.9,1,1, 3.718, 10519.155, 338.260, 52744.542 23/02/14,06:59:29,09,10,1, 11.9,1,1, 3.718, 10520.118, 337.924, 52744.832 23/02/14,06:59:29,10,10,1, 11.9,1,1, 3.718, 10519.337, 337.735, 52743.226 23/02/14,06:59:29,11,10,1, 11.9,1,1, 3.718, 10519.373, 337.979, 52744.755 23/02/14,06:59:29,12,10,1, 11.9,1,1, 3.718, 10519.509, 337.477, 52743.460 23/02/14,06:59:29,13,10,1, 11.9,1,1, 3.718, 10518.588, 337.962, 52743.148 23/02/14,06:59:29,14,10,1, 11.9,1,1, 3.718, 10519.360, 338.034, 52744.732 23/02/14,06:59:29,15,10,1, 11.9,1,1, 3.718, 10519.303, 337.774, 52743.171 23/02/14,06:59:29,16,10,1, 11.9,1,1, 3.718, 10519.118, 338.271, 52744.483 23/02/14,06:59:29,17,10,1, 11.9,1,1, 3.718, 10520.078, 337.886, 52744.788 23/02/14,06:59:29,18,10,1, 11.9,1,1, 3.718, 10519.267, 337.763, 52743.222 23/02/14,06:59:29,19,10,1, 11.9,1,1, 3.718, 10519.360, 338.002, 52744.719 23/02/14,06:59:30,00,10,1, 11.9,1,1, 3.717, 10519.358, 338.002, 52744.719 23/02/14,06:59:30,01,10,1, 11.9,1,1, 3.717, 10519.733, 337.790, 52744.912 23/02/14,06:59:30,02,10,1, 11.9,1,1, 3.717, 10519.660, 337.747, 52743.543 23/02/14,06:59:30,03,10,1, 11.9,1,1, 3.717, 10518.992, 337.892, 52743.949 23/02/14,06:59:30,04,10,1, 11.9,1,1, 3.717, 10519.477, 337.681, 52744.115 23/02/14,06:59:30,05,10,1, 11.9,1,1, 3.717, 10518.813, 337.906, 52743.055 23/02/14,06:59:30,06,10,1, 11.9,1,1, 3.717, 10519.022, 337.943, 52744.472 23/02/14,06:59:30,07,10,1, 11.9,1,1, 3.717, 10519.589, 337.831, 52743.861 23/02/14,06:59:30,08,10,1, 11.9,1,1, 3.717, 10519.038, 338.077, 52743.857 23/02/14,06:59:30,09,10,1, 11.9,1,1, 3.717, 10519.780, 337.827, 52745.003 23/02/14,06:59:30,10,10,1, 11.9,1,1, 3.717, 10519.585, 337.749, 52743.504 23/02/14,06:59:30,11,10,1, 11.9,1,1, 3.717, 10518.990, 337.894, 52744.077 23/02/14,06:59:30,12,10,1, 11.9,1,1, 3.717, 10519.489, 337.672, 52744.079 23/02/14,06:59:30,13,10,1, 11.9,1,1, 3.717, 10518.806, 337.902, 52743.046 23/02/14,06:59:30,14,10,1, 11.9,1,1, 3.717, 10518.908, 337.984, 52744.422 23/02/14,06:59:30,15,10,1, 11.9,1,1, 3.717, 10519.616, 337.782, 52743.874 23/02/14,06:59:30,16,10,1, 11.9,1,1, 3.717, 10519.054, 338.020, 52743.847 23/02/14,06:59:30,17,10,1, 11.9,1,1, 3.717, 10519.738, 337.773, 52744.939 23/02/14,06:59:30,18,10,1, 11.9,1,1, 3.717, 10519.598, 337.752, 52743.485 23/02/14,06:59:30,19,10,1, 11.9,1,1, 3.717, 10518.955, 337.915, 52743.991 23/02/14,06:59:31,00,10,1, 11.8,1,1, 3.718, 10518.949, 337.915, 52743.991 23/02/14,06:59:31,01,10,1, 11.8,1,1, 3.718, 10519.726, 337.765, 52744.910 23/02/14,06:59:31,02,10,1, 11.8,1,1, 3.718, 10519.413, 337.635, 52743.380 23/02/14,06:59:31,03,10,1, 11.8,1,1, 3.718, 10518.917, 337.797, 52744.125 23/02/14,06:59:31,04,10,1, 11.8,1,1, 3.718, 10519.402, 337.551, 52743.887 23/02/14,06:59:31,05,10,1, 11.8,1,1, 3.718, 10518.689, 337.898, 52743.068 23/02/14,06:59:31,06,10,1, 11.8,1,1, 3.718, 10518.993, 338.001, 52744.604 23/02/14,06:59:31,07,10,1, 11.8,1,1, 3.718, 10519.486, 337.864, 52743.871 23/02/14,06:59:31,08,10,1, 11.8,1,1, 3.718, 10519.032, 338.039, 52744.059 23/02/14,06:59:31,09,10,1, 11.8,1,1, 3.718, 10519.765, 337.772, 52744.905 23/02/14,06:59:31,10,10,1, 11.8,1,1, 3.718, 10519.456, 337.626, 52743.345 23/02/14,06:59:31,11,10,1, 11.8,1,1, 3.718, 10518.933, 337.837, 52744.138 23/02/14,06:59:31,12,10,1, 11.8,1,1, 3.718, 10519.396, 337.581, 52743.891 23/02/14,06:59:31,13,10,1, 11.8,1,1, 3.718, 10518.696, 337.891, 52743.068 23/02/14,06:59:31,14,10,1, 11.8,1,1, 3.718, 10518.965, 337.978, 52744.524 23/02/14,06:59:31,15,10,1, 11.8,1,1, 3.718, 10519.550, 337.879, 52743.842 23/02/14,06:59:31,16,10,1, 11.8,1,1, 3.718, 10519.019, 338.062, 52744.017 23/02/14,06:59:31,17,10,1, 11.8,1,1, 3.718, 10519.763, 337.760, 52744.872 23/02/14,06:59:31,18,10,1, 11.8,1,1, 3.718, 10519.424, 337.645, 52743.323 23/02/14,06:59:31,19,10,1, 11.8,1,1, 3.718, 10518.860, 337.803, 52744.081 23/02/14,06:59:32,00,10,1, 11.9,1,1, 3.719, 10518.857, 337.803, 52744.081 23/02/14,06:59:32,01,10,1, 11.9,1,1, 3.719, 10519.688, 337.749, 52745.040 23/02/14,06:59:32,02,10,1, 11.9,1,1, 3.719, 10519.426, 337.713, 52743.385 23/02/14,06:59:32,03,10,1, 11.9,1,1, 3.719, 10518.728, 337.772, 52744.026 23/02/14,06:59:32,04,10,1, 11.9,1,1, 3.719, 10519.309, 337.561, 52743.998 23/02/14,06:59:32,05,10,1, 11.9,1,1, 3.719, 10518.606, 337.827, 52742.995 23/02/14,06:59:32,06,10,1, 11.9,1,1, 3.719, 10518.880, 337.923, 52744.598 23/02/14,06:59:32,07,10,1, 11.9,1,1, 3.719, 10519.523, 337.803, 52743.910 23/02/14,06:59:32,08,10,1, 11.9,1,1, 3.719, 10518.944, 338.071, 52743.995 23/02/14,06:59:32,09,10,1, 11.9,1,1, 3.719, 10519.670, 337.767, 52744.985 23/02/14,06:59:32,10,10,1, 11.9,1,1, 3.719, 10519.422, 337.694, 52743.386 23/02/14,06:59:32,11,10,1, 11.9,1,1, 3.719, 10518.770, 337.806, 52744.029 23/02/14,06:59:32,12,10,1, 11.9,1,1, 3.719, 10519.322, 337.581, 52744.024 23/02/14,06:59:32,13,10,1, 11.9,1,1, 3.719, 10518.548, 337.829, 52743.091 23/02/14,06:59:32,14,10,1, 11.9,1,1, 3.719, 10518.867, 337.868, 52744.592 23/02/14,06:59:32,15,10,1, 11.9,1,1, 3.719, 10519.539, 337.793, 52743.916 23/02/14,06:59:32,16,10,1, 11.9,1,1, 3.719, 10518.940, 338.044, 52743.955 23/02/14,06:59:32,17,10,1, 11.9,1,1, 3.719, 10519.683, 337.783, 52744.994 23/02/14,06:59:32,18,10,1, 11.9,1,1, 3.719, 10519.385, 337.740, 52743.391 23/02/14,06:59:32,19,10,1, 11.9,1,1, 3.719, 10518.714, 337.804, 52744.079 23/02/14,06:59:33,00,10,1, 11.8,1,1, 3.717, 10518.707, 337.804, 52744.079 23/02/14,06:59:33,01,10,1, 11.8,1,1, 3.717, 10519.811, 337.737, 52745.438 23/02/14,06:59:33,02,10,1, 11.8,1,1, 3.717, 10519.309, 337.544, 52742.962 23/02/14,06:59:33,03,10,1, 11.8,1,1, 3.717, 10518.460, 337.782, 52744.142 23/02/14,06:59:33,04,10,1, 11.8,1,1, 3.717, 10519.612, 337.612, 52744.382 23/02/14,06:59:33,05,10,1, 11.8,1,1, 3.717, 10518.407, 337.774, 52742.561 23/02/14,06:59:33,06,10,1, 11.8,1,1, 3.717, 10518.848, 337.897, 52745.077 23/02/14,06:59:33,07,10,1, 11.8,1,1, 3.717, 10519.712, 337.668, 52743.880 23/02/14,06:59:33,08,10,1, 11.8,1,1, 3.717, 10518.637, 337.848, 52743.644 23/02/14,06:59:33,09,10,1, 11.8,1,1, 3.717, 10519.786, 337.742, 52745.394 23/02/14,06:59:33,10,10,1, 11.8,1,1, 3.717, 10519.307, 337.549, 52742.969 23/02/14,06:59:33,11,10,1, 11.8,1,1, 3.717, 10518.444, 337.757, 52744.126 23/02/14,06:59:33,12,10,1, 11.8,1,1, 3.717, 10519.589, 337.625, 52744.401 23/02/14,06:59:33,13,10,1, 11.8,1,1, 3.717, 10518.398, 337.809, 52742.619 23/02/14,06:59:33,14,10,1, 11.8,1,1, 3.717, 10518.879, 337.934, 52745.110 23/02/14,06:59:33,15,10,1, 11.8,1,1, 3.717, 10519.748, 337.685, 52743.976 23/02/14,06:59:33,16,10,1, 11.8,1,1, 3.717, 10518.621, 337.834, 52743.679 23/02/14,06:59:33,17,10,1, 11.8,1,1, 3.717, 10519.777, 337.653, 52745.426 23/02/14,06:59:33,18,10,1, 11.8,1,1, 3.717, 10519.326, 337.539, 52742.991 23/02/14,06:59:33,19,10,1, 11.8,1,1, 3.717, 10518.416, 337.784, 52744.132 23/02/14,06:59:34,00,11,1, 11.9,1,1, 3.720, 10518.415, 337.784, 52744.132 23/02/14,06:59:34,01,11,1, 11.9,1,1, 3.720, 10519.724, 337.661, 52745.558 23/02/14,06:59:34,02,11,1, 11.9,1,1, 3.720, 10519.254, 337.467, 52742.857 23/02/14,06:59:34,03,11,1, 11.9,1,1, 3.720, 10518.293, 337.656, 52743.968 23/02/14,06:59:34,04,11,1, 11.9,1,1, 3.720, 10519.534, 337.539, 52744.401 23/02/14,06:59:34,05,11,1, 11.9,1,1, 3.720, 10518.338, 337.748, 52742.520 23/02/14,06:59:34,06,11,1, 11.9,1,1, 3.720, 10518.819, 337.923, 52745.145 23/02/14,06:59:34,07,11,1, 11.9,1,1, 3.720, 10519.762, 337.773, 52744.060 23/02/14,06:59:34,08,11,1, 11.9,1,1, 3.720, 10518.513, 337.875, 52743.609 23/02/14,06:59:34,09,11,1, 11.9,1,1, 3.720, 10519.732, 337.628, 52745.518 23/02/14,06:59:34,10,11,1, 11.9,1,1, 3.720, 10519.240, 337.492, 52742.881 23/02/14,06:59:34,11,11,1, 11.9,1,1, 3.720, 10518.293, 337.638, 52744.060 23/02/14,06:59:34,12,11,1, 11.9,1,1, 3.720, 10519.491, 337.575, 52744.432 23/02/14,06:59:34,13,11,1, 11.9,1,1, 3.720, 10518.316, 337.736, 52742.559 23/02/14,06:59:34,14,11,1, 11.9,1,1, 3.720, 10518.810, 337.912, 52745.183 23/02/14,06:59:34,15,11,1, 11.9,1,1, 3.720, 10519.782, 337.765, 52744.049 23/02/14,06:59:34,16,11,1, 11.9,1,1, 3.720, 10518.582, 337.849, 52743.647 23/02/14,06:59:34,17,11,1, 11.9,1,1, 3.720, 10519.757, 337.684, 52745.577 23/02/14,06:59:34,18,11,1, 11.9,1,1, 3.720, 10519.255, 337.496, 52742.920 23/02/14,06:59:34,19,11,1, 11.9,1,1, 3.720, 10518.281, 337.638, 52743.973 23/02/14,06:59:35,00,10,1, 11.9,1,1, 3.719, 10518.273, 337.638, 52743.973 23/02/14,06:59:35,01,10,1, 11.9,1,1, 3.719, 10519.560, 337.543, 52744.818 23/02/14,06:59:35,02,10,1, 11.9,1,1, 3.719, 10519.094, 337.528, 52743.280 23/02/14,06:59:35,03,10,1, 11.9,1,1, 3.719, 10518.607, 337.675, 52744.216 23/02/14,06:59:35,04,10,1, 11.9,1,1, 3.719, 10519.058, 337.443, 52743.807 23/02/14,06:59:35,05,10,1, 11.9,1,1, 3.719, 10518.407, 337.761, 52743.266 23/02/14,06:59:35,06,10,1, 11.9,1,1, 3.719, 10518.904, 337.740, 52744.792 23/02/14,06:59:35,07,10,1, 11.9,1,1, 3.719, 10519.314, 337.608, 52743.873 23/02/14,06:59:35,08,10,1, 11.9,1,1, 3.719, 10518.886, 337.870, 52744.227 23/02/14,06:59:35,09,10,1, 11.9,1,1, 3.719, 10519.536, 337.530, 52744.827 23/02/14,06:59:35,10,10,1, 11.9,1,1, 3.719, 10518.997, 337.520, 52743.289 23/02/14,06:59:35,11,10,1, 11.9,1,1, 3.719, 10518.588, 337.617, 52744.203 23/02/14,06:59:35,12,10,1, 11.9,1,1, 3.719, 10519.068, 337.414, 52743.877 23/02/14,06:59:35,13,10,1, 11.9,1,1, 3.719, 10518.430, 337.797, 52743.236 23/02/14,06:59:35,14,10,1, 11.9,1,1, 3.719, 10518.969, 337.762, 52744.731 23/02/14,06:59:35,15,10,1, 11.9,1,1, 3.719, 10519.331, 337.635, 52743.871 23/02/14,06:59:35,16,10,1, 11.9,1,1, 3.719, 10518.902, 337.812, 52744.242 23/02/14,06:59:35,17,10,1, 11.9,1,1, 3.719, 10519.487, 337.522, 52744.807 23/02/14,06:59:35,18,10,1, 11.9,1,1, 3.719, 10519.063, 337.538, 52743.296 23/02/14,06:59:35,19,10,1, 11.9,1,1, 3.719, 10518.588, 337.627, 52744.201 23/02/14,06:59:36,00,10,1, 11.9,1,1, 3.721, 10518.582, 337.627, 52744.201 23/02/14,06:59:36,01,10,1, 11.9,1,1, 3.721, 10519.289, 337.461, 52745.134 23/02/14,06:59:36,02,10,1, 11.9,1,1, 3.721, 10519.334, 337.432, 52743.354 23/02/14,06:59:36,03,10,1, 11.9,1,1, 3.721, 10518.177, 337.555, 52743.630 23/02/14,06:59:36,04,10,1, 11.9,1,1, 3.721, 10519.192, 337.537, 52744.581 23/02/14,06:59:36,05,10,1, 11.9,1,1, 3.721, 10518.570, 337.692, 52742.882 23/02/14,06:59:36,06,10,1, 11.9,1,1, 3.721, 10518.540, 337.711, 52744.717 23/02/14,06:59:36,07,10,1, 11.9,1,1, 3.721, 10519.668, 337.570, 52744.497 23/02/14,06:59:36,08,10,1, 11.9,1,1, 3.721, 10518.624, 337.609, 52743.434 23/02/14,06:59:36,09,10,1, 11.9,1,1, 3.721, 10519.338, 337.440, 52745.204 23/02/14,06:59:36,10,10,1, 11.9,1,1, 3.721, 10519.282, 337.418, 52743.358 23/02/14,06:59:36,11,10,1, 11.9,1,1, 3.721, 10518.155, 337.460, 52743.557 23/02/14,06:59:36,12,10,1, 11.9,1,1, 3.721, 10519.242, 337.513, 52744.632 23/02/14,06:59:36,13,10,1, 11.9,1,1, 3.721, 10518.524, 337.685, 52742.905 23/02/14,06:59:36,14,10,1, 11.9,1,1, 3.721, 10518.566, 337.699, 52744.684 23/02/14,06:59:36,15,10,1, 11.9,1,1, 3.721, 10519.705, 337.569, 52744.478 23/02/14,06:59:36,16,10,1, 11.9,1,1, 3.721, 10518.621, 337.562, 52743.468 23/02/14,06:59:36,17,10,1, 11.9,1,1, 3.721, 10519.344, 337.393, 52745.141 23/02/14,06:59:36,18,10,1, 11.9,1,1, 3.721, 10519.307, 337.434, 52743.349 23/02/14,06:59:36,19,10,1, 11.9,1,1, 3.721, 10518.156, 337.520, 52743.540 23/02/14,06:59:37,00,10,1, 11.9,1,1, 3.719, 10518.148, 337.520, 52743.540 23/02/14,06:59:37,01,10,1, 11.9,1,1, 3.719, 10519.319, 337.357, 52745.073 23/02/14,06:59:37,02,10,1, 11.9,1,1, 3.719, 10519.170, 337.314, 52743.274 23/02/14,06:59:37,03,10,1, 11.9,1,1, 3.719, 10518.144, 337.421, 52743.674 23/02/14,06:59:37,04,10,1, 11.9,1,1, 3.719, 10519.167, 337.402, 52744.408 23/02/14,06:59:37,05,10,1, 11.9,1,1, 3.719, 10518.508, 337.661, 52743.003 23/02/14,06:59:37,06,10,1, 11.9,1,1, 3.719, 10518.630, 337.666, 52744.763 23/02/14,06:59:37,07,10,1, 11.9,1,1, 3.719, 10519.676, 337.626, 52744.426 23/02/14,06:59:37,08,10,1, 11.9,1,1, 3.719, 10518.635, 337.573, 52743.565 23/02/14,06:59:37,09,10,1, 11.9,1,1, 3.719, 10519.320, 337.354, 52745.069 23/02/14,06:59:37,10,10,1, 11.9,1,1, 3.719, 10519.178, 337.319, 52743.250 23/02/14,06:59:37,11,10,1, 11.9,1,1, 3.719, 10518.167, 337.386, 52743.679 23/02/14,06:59:37,12,10,1, 11.9,1,1, 3.719, 10519.178, 337.424, 52744.439 23/02/14,06:59:37,13,10,1, 11.9,1,1, 3.719, 10518.496, 337.639, 52742.964 23/02/14,06:59:37,14,10,1, 11.9,1,1, 3.719, 10518.639, 337.703, 52744.789 23/02/14,06:59:37,15,10,1, 11.9,1,1, 3.719, 10519.664, 337.599, 52744.367 23/02/14,06:59:37,16,10,1, 11.9,1,1, 3.719, 10518.642, 337.590, 52743.631 23/02/14,06:59:37,17,10,1, 11.9,1,1, 3.719, 10519.354, 337.350, 52745.078 23/02/14,06:59:37,18,10,1, 11.9,1,1, 3.719, 10519.159, 337.321, 52743.332 23/02/14,06:59:37,19,10,1, 11.9,1,1, 3.719, 10518.113, 337.373, 52743.627 23/02/14,06:59:38,00,11,1, 11.9,1,1, 3.713, 10518.106, 337.373, 52743.627 23/02/14,06:59:38,01,11,1, 11.9,1,1, 3.713, 10519.269, 337.354, 52745.165 23/02/14,06:59:38,02,11,1, 11.9,1,1, 3.713, 10519.191, 337.346, 52743.262 23/02/14,06:59:38,03,11,1, 11.9,1,1, 3.713, 10518.057, 337.349, 52743.549 23/02/14,06:59:38,04,11,1, 11.9,1,1, 3.713, 10519.164, 337.374, 52744.556 23/02/14,06:59:38,05,11,1, 11.9,1,1, 3.713, 10518.436, 337.514, 52742.902 23/02/14,06:59:38,06,11,1, 11.9,1,1, 3.713, 10518.558, 337.552, 52744.723 23/02/14,06:59:38,07,11,1, 11.9,1,1, 3.713, 10519.669, 337.507, 52744.507 23/02/14,06:59:38,08,11,1, 11.9,1,1, 3.713, 10518.621, 337.530, 52743.566 23/02/14,06:59:38,09,11,1, 11.9,1,1, 3.713, 10519.274, 337.399, 52745.156 23/02/14,06:59:38,10,11,1, 11.9,1,1, 3.713, 10519.191, 337.282, 52743.283 23/02/14,06:59:38,11,11,1, 11.9,1,1, 3.713, 10518.048, 337.352, 52743.578 23/02/14,06:59:38,12,11,1, 11.9,1,1, 3.713, 10519.093, 337.348, 52744.549 23/02/14,06:59:38,13,11,1, 11.9,1,1, 3.713, 10518.505, 337.508, 52742.935 23/02/14,06:59:38,14,11,1, 11.9,1,1, 3.713, 10518.591, 337.602, 52744.823 23/02/14,06:59:38,15,11,1, 11.9,1,1, 3.713, 10519.694, 337.478, 52744.537 23/02/14,06:59:38,16,11,1, 11.9,1,1, 3.713, 10518.595, 337.490, 52743.462 23/02/14,06:59:38,17,11,1, 11.9,1,1, 3.713, 10519.269, 337.407, 52745.184 23/02/14,06:59:38,18,11,1, 11.9,1,1, 3.713, 10519.187, 337.362, 52743.341 23/02/14,06:59:38,19,11,1, 11.9,1,1, 3.713, 10518.039, 337.337, 52743.603 23/02/14,06:59:39,00,11,1, 11.9,1,1, 3.718, 10518.039, 337.337, 52743.603 23/02/14,06:59:39,01,11,1, 11.9,1,1, 3.718, 10519.653, 337.420, 52746.146 23/02/14,06:59:39,02,11,1, 11.9,1,1, 3.718, 10519.121, 337.117, 52742.391 23/02/14,06:59:39,03,11,1, 11.9,1,1, 3.718, 10517.616, 337.432, 52743.790 23/02/14,06:59:39,04,11,1, 11.9,1,1, 3.718, 10519.716, 337.375, 52745.115 23/02/14,06:59:39,05,11,1, 11.9,1,1, 3.718, 10518.025, 337.316, 52741.921 23/02/14,06:59:39,06,11,1, 11.9,1,1, 3.718, 10518.546, 337.591, 52745.670 23/02/14,06:59:39,07,11,1, 11.9,1,1, 3.718, 10520.038, 337.342, 52744.226 23/02/14,06:59:39,08,11,1, 11.9,1,1, 3.718, 10517.994, 337.326, 52742.916 23/02/14,06:59:39,09,11,1, 11.9,1,1, 3.718, 10519.657, 337.369, 52746.147 23/02/14,06:59:39,10,11,1, 11.9,1,1, 3.718, 10519.131, 337.111, 52742.427 23/02/14,06:59:39,11,11,1, 11.9,1,1, 3.718, 10517.609, 337.365, 52743.849 23/02/14,06:59:39,12,11,1, 11.9,1,1, 3.718, 10519.707, 337.374, 52745.132 23/02/14,06:59:39,13,11,1, 11.9,1,1, 3.718, 10518.047, 337.331, 52742.021 23/02/14,06:59:39,14,11,1, 11.9,1,1, 3.718, 10518.618, 337.587, 52745.710 23/02/14,06:59:39,15,11,1, 11.9,1,1, 3.718, 10520.035, 337.322, 52744.253 23/02/14,06:59:39,16,11,1, 11.9,1,1, 3.718, 10517.943, 337.311, 52742.922 23/02/14,06:59:39,17,11,1, 11.9,1,1, 3.718, 10519.678, 337.336, 52746.132 23/02/14,06:59:39,18,11,1, 11.9,1,1, 3.718, 10519.126, 337.081, 52742.409 23/02/14,06:59:39,19,11,1, 11.9,1,1, 3.718, 10517.616, 337.354, 52743.818 23/02/14,06:59:40,00,10,1, 11.9,1,1, 3.722, 10517.614, 337.354, 52743.818 23/02/14,06:59:40,01,10,1, 11.9,1,1, 3.722, 10519.101, 337.221, 52745.322 23/02/14,06:59:40,02,10,1, 11.9,1,1, 3.722, 10519.211, 337.158, 52743.161 23/02/14,06:59:40,03,10,1, 11.9,1,1, 3.722, 10517.718, 337.293, 52743.299 23/02/14,06:59:40,04,10,1, 11.9,1,1, 3.722, 10519.227, 337.375, 52744.988 23/02/14,06:59:40,05,10,1, 11.9,1,1, 3.722, 10518.443, 337.461, 52742.698 23/02/14,06:59:40,06,10,1, 11.9,1,1, 3.722, 10518.376, 337.471, 52744.803 23/02/14,06:59:40,07,10,1, 11.9,1,1, 3.722, 10519.855, 337.440, 52744.691 23/02/14,06:59:40,08,10,1, 11.9,1,1, 3.722, 10518.336, 337.264, 52743.122 23/02/14,06:59:40,09,10,1, 11.9,1,1, 3.722, 10519.105, 337.241, 52745.310 23/02/14,06:59:40,10,10,1, 11.9,1,1, 3.722, 10519.197, 337.199, 52743.235 23/02/14,06:59:40,11,10,1, 11.9,1,1, 3.722, 10517.737, 337.208, 52743.334 23/02/14,06:59:40,12,10,1, 11.9,1,1, 3.722, 10519.171, 337.393, 52744.974 23/02/14,06:59:40,13,10,1, 11.9,1,1, 3.722, 10518.488, 337.409, 52742.890 23/02/14,06:59:40,14,10,1, 11.9,1,1, 3.722, 10518.347, 337.431, 52744.727 23/02/14,06:59:40,15,10,1, 11.9,1,1, 3.722, 10519.828, 337.378, 52744.659 23/02/14,06:59:40,16,10,1, 11.9,1,1, 3.722, 10518.346, 337.277, 52742.964 23/02/14,06:59:40,17,10,1, 11.9,1,1, 3.722, 10519.097, 337.225, 52745.303 23/02/14,06:59:40,18,10,1, 11.9,1,1, 3.722, 10519.213, 337.202, 52743.246 23/02/14,06:59:40,19,10,1, 11.9,1,1, 3.722, 10517.701, 337.276, 52743.340 23/02/14,06:59:41,00,10,1, 11.9,1,1, 3.720, 10517.697, 337.276, 52743.340 23/02/14,06:59:41,01,10,1, 11.9,1,1, 3.720, 10519.109, 337.279, 52745.254 23/02/14,06:59:41,02,10,1, 11.9,1,1, 3.720, 10519.089, 337.128, 52743.148 23/02/14,06:59:41,03,10,1, 11.9,1,1, 3.720, 10517.724, 337.207, 52743.468 23/02/14,06:59:41,04,10,1, 11.9,1,1, 3.720, 10519.191, 337.317, 52744.890 23/02/14,06:59:41,05,10,1, 11.9,1,1, 3.720, 10518.457, 337.404, 52742.803 23/02/14,06:59:41,06,10,1, 11.9,1,1, 3.720, 10518.424, 337.490, 52744.914 23/02/14,06:59:41,07,10,1, 11.9,1,1, 3.720, 10519.797, 337.394, 52744.627 23/02/14,06:59:41,08,10,1, 11.9,1,1, 3.720, 10518.329, 337.252, 52743.213 23/02/14,06:59:41,09,10,1, 11.9,1,1, 3.720, 10519.085, 337.212, 52745.281 23/02/14,06:59:41,10,10,1, 11.9,1,1, 3.720, 10519.070, 337.134, 52743.119 23/02/14,06:59:41,11,10,1, 11.9,1,1, 3.720, 10517.686, 337.186, 52743.385 23/02/14,06:59:41,12,10,1, 11.9,1,1, 3.720, 10519.188, 337.282, 52744.866 23/02/14,06:59:41,13,10,1, 11.9,1,1, 3.720, 10518.424, 337.338, 52742.761 23/02/14,06:59:41,14,10,1, 11.9,1,1, 3.720, 10518.426, 337.446, 52744.979 23/02/14,06:59:41,15,10,1, 11.9,1,1, 3.720, 10519.777, 337.412, 52744.646 23/02/14,06:59:41,16,10,1, 11.9,1,1, 3.720, 10518.335, 337.238, 52743.253 23/02/14,06:59:41,17,10,1, 11.9,1,1, 3.720, 10519.062, 337.207, 52745.279 23/02/14,06:59:41,18,10,1, 11.9,1,1, 3.720, 10519.008, 337.151, 52743.065 23/02/14,06:59:41,19,10,1, 11.9,1,1, 3.720, 10517.743, 337.160, 52743.425 23/02/14,06:59:42,00,11,1, 11.9,1,1, 3.722, 10517.739, 337.160, 52743.425 23/02/14,06:59:42,01,11,1, 11.9,1,1, 3.722, 10519.064, 337.172, 52745.398 23/02/14,06:59:42,02,11,1, 11.9,1,1, 3.722, 10519.021, 337.079, 52743.020 23/02/14,06:59:42,03,11,1, 11.9,1,1, 3.722, 10517.568, 337.143, 52743.326 23/02/14,06:59:42,04,11,1, 11.9,1,1, 3.722, 10519.174, 337.241, 52744.971 23/02/14,06:59:42,05,11,1, 11.9,1,1, 3.722, 10518.364, 337.258, 52742.575 23/02/14,06:59:42,06,11,1, 11.9,1,1, 3.722, 10518.392, 337.420, 52744.991 23/02/14,06:59:42,07,11,1, 11.9,1,1, 3.722, 10519.814, 337.322, 52744.668 23/02/14,06:59:42,08,11,1, 11.9,1,1, 3.722, 10518.218, 337.218, 52743.112 23/02/14,06:59:42,09,11,1, 11.9,1,1, 3.722, 10519.013, 337.210, 52745.421 23/02/14,06:59:42,10,11,1, 11.9,1,1, 3.722, 10519.030, 337.125, 52743.080 23/02/14,06:59:42,11,11,1, 11.9,1,1, 3.722, 10517.602, 337.104, 52743.403 23/02/14,06:59:42,12,11,1, 11.9,1,1, 3.722, 10519.152, 337.234, 52745.039 23/02/14,06:59:42,13,11,1, 11.9,1,1, 3.722, 10518.298, 337.259, 52742.753 23/02/14,06:59:42,14,11,1, 11.9,1,1, 3.722, 10518.353, 337.361, 52745.003 23/02/14,06:59:42,15,11,1, 11.9,1,1, 3.722, 10519.816, 337.315, 52744.698 23/02/14,06:59:42,16,11,1, 11.9,1,1, 3.722, 10518.189, 337.206, 52743.087 23/02/14,06:59:42,17,11,1, 11.9,1,1, 3.722, 10519.087, 337.200, 52745.400 23/02/14,06:59:42,18,11,1, 11.9,1,1, 3.722, 10519.022, 337.082, 52743.083 23/02/14,06:59:42,19,11,1, 11.9,1,1, 3.722, 10517.563, 337.134, 52743.414 23/02/14,06:59:43,00,11,1, 11.9,1,1, 3.722, 10517.555, 337.134, 52743.414 23/02/14,06:59:43,01,11,1, 11.9,1,1, 3.722, 10519.446, 337.249, 52746.274 23/02/14,06:59:43,02,11,1, 11.9,1,1, 3.722, 10518.809, 336.958, 52742.090 23/02/14,06:59:43,03,11,1, 11.9,1,1, 3.722, 10517.203, 337.210, 52743.891 23/02/14,06:59:43,04,11,1, 11.9,1,1, 3.722, 10519.719, 337.313, 52745.393 23/02/14,06:59:43,05,11,1, 11.9,1,1, 3.722, 10517.833, 337.091, 52741.784 23/02/14,06:59:43,06,11,1, 11.9,1,1, 3.722, 10518.435, 337.388, 52745.902 23/02/14,06:59:43,07,11,1, 11.9,1,1, 3.722, 10520.015, 337.164, 52744.209 23/02/14,06:59:43,08,11,1, 11.9,1,1, 3.722, 10517.548, 337.077, 52742.663 23/02/14,06:59:43,09,11,1, 11.9,1,1, 3.722, 10519.401, 337.244, 52746.252 23/02/14,06:59:43,10,11,1, 11.9,1,1, 3.722, 10518.842, 336.969, 52742.156 23/02/14,06:59:43,11,11,1, 11.9,1,1, 3.722, 10517.261, 337.210, 52743.849 23/02/14,06:59:43,12,11,1, 11.9,1,1, 3.722, 10519.704, 337.291, 52745.471 23/02/14,06:59:43,13,11,1, 11.9,1,1, 3.722, 10517.803, 337.111, 52741.773 23/02/14,06:59:43,14,11,1, 11.9,1,1, 3.722, 10518.463, 337.378, 52745.930 23/02/14,06:59:43,15,11,1, 11.9,1,1, 3.722, 10520.052, 337.117, 52744.257 23/02/14,06:59:43,16,11,1, 11.9,1,1, 3.722, 10517.561, 337.052, 52742.639 23/02/14,06:59:43,17,11,1, 11.9,1,1, 3.722, 10519.439, 337.236, 52746.207 23/02/14,06:59:43,18,11,1, 11.9,1,1, 3.722, 10518.781, 336.924, 52742.166 23/02/14,06:59:43,19,11,1, 11.9,1,1, 3.722, 10517.218, 337.247, 52743.822 23/02/14,06:59:44,00,11,1, 11.9,1,1, 3.721, 10517.213, 337.247, 52743.822 23/02/14,06:59:44,01,11,1, 11.9,1,1, 3.721, 10519.477, 337.279, 52746.606 23/02/14,06:59:44,02,11,1, 11.9,1,1, 3.721, 10518.681, 336.855, 52741.827 23/02/14,06:59:44,03,11,1, 11.9,1,1, 3.721, 10517.091, 337.260, 52744.094 23/02/14,06:59:44,04,11,1, 11.9,1,1, 3.721, 10519.891, 337.347, 52745.692 23/02/14,06:59:44,05,11,1, 11.9,1,1, 3.721, 10517.692, 337.072, 52741.588 23/02/14,06:59:44,06,11,1, 11.9,1,1, 3.721, 10518.571, 337.438, 52746.365 23/02/14,06:59:44,07,11,1, 11.9,1,1, 3.721, 10520.099, 337.005, 52744.061 23/02/14,06:59:44,08,11,1, 11.9,1,1, 3.721, 10517.279, 336.968, 52742.445 23/02/14,06:59:44,09,11,1, 11.9,1,1, 3.721, 10519.538, 337.209, 52746.523 23/02/14,06:59:44,10,11,1, 11.9,1,1, 3.721, 10518.591, 336.889, 52741.704 23/02/14,06:59:44,11,11,1, 11.9,1,1, 3.721, 10517.090, 337.269, 52744.096 23/02/14,06:59:44,12,11,1, 11.9,1,1, 3.721, 10519.905, 337.324, 52745.594 23/02/14,06:59:44,13,11,1, 11.9,1,1, 3.721, 10517.673, 337.072, 52741.599 23/02/14,06:59:44,14,11,1, 11.9,1,1, 3.721, 10518.564, 337.436, 52746.353 23/02/14,06:59:44,15,11,1, 11.9,1,1, 3.721, 10520.079, 337.030, 52743.996 23/02/14,06:59:44,16,11,1, 11.9,1,1, 3.721, 10517.266, 336.957, 52742.460 23/02/14,06:59:44,17,11,1, 11.9,1,1, 3.721, 10519.525, 337.211, 52746.482 23/02/14,06:59:44,18,11,1, 11.9,1,1, 3.721, 10518.617, 336.887, 52741.652 23/02/14,06:59:44,19,11,1, 11.9,1,1, 3.721, 10517.127, 337.261, 52744.103 23/02/14,06:59:45,00,11,1, 11.9,1,1, 3.722, 10517.122, 337.261, 52744.103 23/02/14,06:59:45,01,11,1, 11.9,1,1, 3.722, 10519.478, 337.124, 52746.376 23/02/14,06:59:45,02,11,1, 11.9,1,1, 3.722, 10518.192, 336.727, 52740.378 23/02/14,06:59:45,03,11,1, 11.9,1,1, 3.722, 10517.417, 337.345, 52745.192 23/02/14,06:59:45,04,11,1, 11.9,1,1, 3.722, 10520.149, 337.173, 52745.003 23/02/14,06:59:45,05,11,1, 11.9,1,1, 3.722, 10517.122, 337.068, 52741.601 23/02/14,06:59:45,06,11,1, 11.9,1,1, 3.722, 10519.206, 337.535, 52747.384 23/02/14,06:59:45,07,11,1, 11.9,1,1, 3.722, 10519.770, 336.816, 52742.904 23/02/14,06:59:45,08,11,1, 11.9,1,1, 3.722, 10517.064, 337.017, 52743.231 23/02/14,06:59:45,09,11,1, 11.9,1,1, 3.722, 10520.063, 337.163, 52746.627 23/02/14,06:59:45,10,11,1, 11.9,1,1, 3.722, 10517.985, 336.698, 52740.762 23/02/14,06:59:45,11,11,1, 11.9,1,1, 3.722, 10517.388, 337.312, 52745.248 23/02/14,06:59:45,12,11,1, 11.9,1,1, 3.722, 10520.061, 337.153, 52744.867 23/02/14,06:59:45,13,11,1, 11.9,1,1, 3.722, 10517.127, 337.029, 52741.528 23/02/14,06:59:45,14,11,1, 11.9,1,1, 3.722, 10519.180, 337.525, 52747.368 23/02/14,06:59:45,15,11,1, 11.9,1,1, 3.722, 10519.764, 336.820, 52742.881 23/02/14,06:59:45,16,11,1, 11.9,1,1, 3.722, 10517.023, 337.048, 52743.223 23/02/14,06:59:45,17,11,1, 11.9,1,1, 3.722, 10519.998, 337.150, 52746.618 23/02/14,06:59:45,18,11,1, 11.9,1,1, 3.722, 10517.909, 336.642, 52740.777 23/02/14,06:59:45,19,11,1, 11.9,1,1, 3.722, 10517.390, 337.344, 52745.302 23/02/14,06:59:46,00,10,1, 11.9,1,1, 3.723, 10517.389, 337.344, 52745.302 23/02/14,06:59:46,01,10,1, 11.9,1,1, 3.723, 10519.525, 336.982, 52745.671 23/02/14,06:59:46,02,10,1, 11.9,1,1, 3.723, 10517.981, 336.816, 52741.605 23/02/14,06:59:46,03,10,1, 11.9,1,1, 3.723, 10517.669, 337.246, 52744.885 23/02/14,06:59:46,04,10,1, 11.9,1,1, 3.723, 10519.522, 337.085, 52744.450 23/02/14,06:59:46,05,10,1, 11.9,1,1, 3.723, 10517.545, 337.202, 52742.384 23/02/14,06:59:46,06,10,1, 11.9,1,1, 3.723, 10519.061, 337.365, 52746.433 23/02/14,06:59:46,07,10,1, 11.9,1,1, 3.723, 10519.482, 336.923, 52743.228 23/02/14,06:59:46,08,10,1, 11.9,1,1, 3.723, 10517.535, 337.067, 52743.534 23/02/14,06:59:46,09,10,1, 11.9,1,1, 3.723, 10519.538, 337.025, 52745.621 23/02/14,06:59:46,10,10,1, 11.9,1,1, 3.723, 10518.023, 336.797, 52741.633 23/02/14,06:59:46,11,10,1, 11.9,1,1, 3.723, 10517.674, 337.223, 52744.851 23/02/14,06:59:46,12,10,1, 11.9,1,1, 3.723, 10519.538, 337.127, 52744.491 23/02/14,06:59:46,13,10,1, 11.9,1,1, 3.723, 10517.582, 337.161, 52742.467 23/02/14,06:59:46,14,10,1, 11.9,1,1, 3.723, 10519.091, 337.368, 52746.424 23/02/14,06:59:46,15,10,1, 11.9,1,1, 3.723, 10519.415, 336.935, 52743.241 23/02/14,06:59:46,16,10,1, 11.9,1,1, 3.723, 10517.584, 337.055, 52743.585 23/02/14,06:59:46,17,10,1, 11.9,1,1, 3.723, 10519.527, 337.039, 52745.672 23/02/14,06:59:46,18,10,1, 11.9,1,1, 3.723, 10517.981, 336.785, 52741.637 23/02/14,06:59:46,19,10,1, 11.9,1,1, 3.723, 10517.629, 337.222, 52744.830 23/02/14,06:59:47,00,11,1, 11.9,1,1, 3.722, 10517.622, 337.222, 52744.830 23/02/14,06:59:47,01,11,1, 11.9,1,1, 3.722, 10519.499, 337.005, 52745.595 23/02/14,06:59:47,02,11,1, 11.9,1,1, 3.722, 10517.939, 336.785, 52741.637 23/02/14,06:59:47,03,11,1, 11.9,1,1, 3.722, 10517.671, 337.176, 52744.889 23/02/14,06:59:47,04,11,1, 11.9,1,1, 3.722, 10519.446, 337.090, 52744.416 23/02/14,06:59:47,05,11,1, 11.9,1,1, 3.722, 10517.507, 337.189, 52742.551 23/02/14,06:59:47,06,11,1, 11.9,1,1, 3.722, 10519.053, 337.345, 52746.371 23/02/14,06:59:47,07,11,1, 11.9,1,1, 3.722, 10519.322, 336.928, 52743.190 23/02/14,06:59:47,08,11,1, 11.9,1,1, 3.722, 10517.649, 337.100, 52743.717 23/02/14,06:59:47,09,11,1, 11.9,1,1, 3.722, 10519.488, 336.957, 52745.574 23/02/14,06:59:47,10,11,1, 11.9,1,1, 3.722, 10517.944, 336.742, 52741.667 23/02/14,06:59:47,11,11,1, 11.9,1,1, 3.722, 10517.697, 337.230, 52744.930 23/02/14,06:59:47,12,11,1, 11.9,1,1, 3.722, 10519.397, 337.005, 52744.396 23/02/14,06:59:47,13,11,1, 11.9,1,1, 3.722, 10517.537, 337.102, 52742.541 23/02/14,06:59:47,14,11,1, 11.9,1,1, 3.722, 10519.086, 337.335, 52746.403 23/02/14,06:59:47,15,11,1, 11.9,1,1, 3.722, 10519.325, 336.918, 52743.154 23/02/14,06:59:47,16,11,1, 11.9,1,1, 3.722, 10517.596, 337.077, 52743.706 23/02/14,06:59:47,17,11,1, 11.9,1,1, 3.722, 10519.475, 336.957, 52745.590 23/02/14,06:59:47,18,11,1, 11.9,1,1, 3.722, 10517.946, 336.742, 52741.749 23/02/14,06:59:47,19,11,1, 11.9,1,1, 3.722, 10517.642, 337.192, 52744.849 23/02/14,06:59:48,00,12,1, 11.9,1,1, 3.722, 10517.639, 337.192, 52744.849 23/02/14,06:59:48,01,12,1, 11.9,1,1, 3.722, 10519.477, 336.986, 52745.781 23/02/14,06:59:48,02,12,1, 11.9,1,1, 3.722, 10518.048, 336.723, 52741.766 23/02/14,06:59:48,03,12,1, 11.9,1,1, 3.722, 10517.514, 337.154, 52744.730 23/02/14,06:59:48,04,12,1, 11.9,1,1, 3.722, 10519.402, 336.993, 52744.550 23/02/14,06:59:48,05,12,1, 11.9,1,1, 3.722, 10517.499, 337.105, 52742.303 23/02/14,06:59:48,06,12,1, 11.9,1,1, 3.722, 10518.905, 337.315, 52746.348 23/02/14,06:59:48,07,12,1, 11.9,1,1, 3.722, 10519.453, 336.925, 52743.423 23/02/14,06:59:48,08,12,1, 11.9,1,1, 3.722, 10517.553, 337.082, 52743.514 23/02/14,06:59:48,09,12,1, 11.9,1,1, 3.722, 10519.458, 336.950, 52745.761 23/02/14,06:59:48,10,12,1, 11.9,1,1, 3.722, 10518.086, 336.701, 52741.760 23/02/14,06:59:48,11,12,1, 11.9,1,1, 3.722, 10517.504, 337.094, 52744.701 23/02/14,06:59:48,12,12,1, 11.9,1,1, 3.722, 10519.367, 337.014, 52744.552 23/02/14,06:59:48,13,12,1, 11.9,1,1, 3.722, 10517.465, 337.061, 52742.306 23/02/14,06:59:48,14,12,1, 11.9,1,1, 3.722, 10518.872, 337.336, 52746.308 23/02/14,06:59:48,15,12,1, 11.9,1,1, 3.722, 10519.408, 336.920, 52743.415 23/02/14,06:59:48,16,12,1, 11.9,1,1, 3.722, 10517.508, 337.049, 52743.522 23/02/14,06:59:48,17,12,1, 11.9,1,1, 3.722, 10519.483, 336.999, 52745.742 23/02/14,06:59:48,18,12,1, 11.9,1,1, 3.722, 10518.072, 336.681, 52741.756 23/02/14,06:59:48,19,12,1, 11.9,1,1, 3.722, 10517.494, 337.114, 52744.645 23/02/14,06:59:49,00,11,1, 11.9,1,1, 3.716, 10517.489, 337.114, 52744.645 23/02/14,06:59:49,01,11,1, 11.9,1,1, 3.716, 10519.487, 336.952, 52745.809 23/02/14,06:59:49,02,11,1, 11.9,1,1, 3.716, 10518.153, 336.695, 52741.970 23/02/14,06:59:49,03,11,1, 11.9,1,1, 3.716, 10517.512, 337.085, 52744.593 23/02/14,06:59:49,04,11,1, 11.9,1,1, 3.716, 10519.340, 336.899, 52744.480 23/02/14,06:59:49,05,11,1, 11.9,1,1, 3.716, 10517.412, 337.017, 52742.190 23/02/14,06:59:49,06,11,1, 11.9,1,1, 3.716, 10518.737, 337.271, 52746.216 23/02/14,06:59:49,07,11,1, 11.9,1,1, 3.716, 10519.358, 336.891, 52743.480 23/02/14,06:59:49,08,11,1, 11.9,1,1, 3.716, 10517.595, 337.034, 52743.579 23/02/14,06:59:49,09,11,1, 11.9,1,1, 3.716, 10519.441, 336.977, 52745.800 23/02/14,06:59:49,10,11,1, 11.9,1,1, 3.716, 10518.186, 336.726, 52741.831 23/02/14,06:59:49,11,11,1, 11.9,1,1, 3.716, 10517.512, 337.077, 52744.567 23/02/14,06:59:49,12,11,1, 11.9,1,1, 3.716, 10519.252, 336.932, 52744.489 23/02/14,06:59:49,13,11,1, 11.9,1,1, 3.716, 10517.494, 336.977, 52742.235 23/02/14,06:59:49,14,11,1, 11.9,1,1, 3.716, 10518.688, 337.230, 52746.155 23/02/14,06:59:49,15,11,1, 11.9,1,1, 3.716, 10519.390, 336.886, 52743.498 23/02/14,06:59:49,16,11,1, 11.9,1,1, 3.716, 10517.577, 337.054, 52743.538 23/02/14,06:59:49,17,11,1, 11.9,1,1, 3.716, 10519.446, 336.943, 52745.827 23/02/14,06:59:49,18,11,1, 11.9,1,1, 3.716, 10518.180, 336.699, 52741.883 23/02/14,06:59:49,19,11,1, 11.9,1,1, 3.716, 10517.512, 337.080, 52744.448 23/02/14,06:59:50,00,10,1, 11.9,1,1, 3.721, 10517.505, 337.080, 52744.448 23/02/14,06:59:50,01,10,1, 11.9,1,1, 3.721, 10519.419, 336.930, 52746.027 23/02/14,06:59:50,02,10,1, 11.9,1,1, 3.721, 10518.384, 336.635, 52742.072 23/02/14,06:59:50,03,10,1, 11.9,1,1, 3.721, 10517.420, 336.981, 52744.262 23/02/14,06:59:50,04,10,1, 11.9,1,1, 3.721, 10519.271, 336.868, 52744.689 23/02/14,06:59:50,05,10,1, 11.9,1,1, 3.721, 10517.471, 336.914, 52741.993 23/02/14,06:59:50,06,10,1, 11.9,1,1, 3.721, 10518.428, 337.224, 52745.970 23/02/14,06:59:50,07,10,1, 11.9,1,1, 3.721, 10519.477, 336.938, 52743.757 23/02/14,06:59:50,08,10,1, 11.9,1,1, 3.721, 10517.607, 337.048, 52743.385 23/02/14,06:59:50,09,10,1, 11.9,1,1, 3.721, 10519.394, 336.976, 52746.039 23/02/14,06:59:50,10,10,1, 11.9,1,1, 3.721, 10518.431, 336.602, 52742.095 23/02/14,06:59:50,11,10,1, 11.9,1,1, 3.721, 10517.410, 336.992, 52744.281 23/02/14,06:59:50,12,10,1, 11.9,1,1, 3.721, 10519.257, 336.828, 52744.730 23/02/14,06:59:50,13,10,1, 11.9,1,1, 3.721, 10517.471, 336.881, 52742.008 23/02/14,06:59:50,14,10,1, 11.9,1,1, 3.721, 10518.458, 337.237, 52745.924 23/02/14,06:59:50,15,10,1, 11.9,1,1, 3.721, 10519.455, 336.843, 52743.776 23/02/14,06:59:50,16,10,1, 11.9,1,1, 3.721, 10517.633, 337.045, 52743.427 23/02/14,06:59:50,17,10,1, 11.9,1,1, 3.721, 10519.388, 336.917, 52746.064 23/02/14,06:59:50,18,10,1, 11.9,1,1, 3.721, 10518.447, 336.628, 52742.176 23/02/14,06:59:50,19,10,1, 11.9,1,1, 3.721, 10517.365, 336.948, 52744.262 23/02/14,06:59:51,00,09,1, 11.9,1,1, 3.719, 10517.364, 336.948, 52744.262 23/02/14,06:59:51,01,09,1, 11.9,1,1, 3.719, 10519.380, 337.005, 52746.188 23/02/14,06:59:51,02,09,1, 11.9,1,1, 3.719, 10518.591, 336.569, 52742.308 23/02/14,06:59:51,03,09,1, 11.9,1,1, 3.719, 10517.428, 336.928, 52744.182 23/02/14,06:59:51,04,09,1, 11.9,1,1, 3.719, 10519.213, 336.793, 52744.772 23/02/14,06:59:51,05,09,1, 11.9,1,1, 3.719, 10517.443, 336.795, 52741.903 23/02/14,06:59:51,06,09,1, 11.9,1,1, 3.719, 10518.195, 337.174, 52745.741 23/02/14,06:59:51,07,09,1, 11.9,1,1, 3.719, 10519.389, 336.849, 52743.906 23/02/14,06:59:51,08,09,1, 11.9,1,1, 3.719, 10517.617, 337.011, 52743.282 23/02/14,06:59:51,09,09,1, 11.9,1,1, 3.719, 10519.381, 336.984, 52746.263 23/02/14,06:59:51,10,09,1, 11.9,1,1, 3.719, 10518.637, 336.593, 52742.341 23/02/14,06:59:51,11,09,1, 11.9,1,1, 3.719, 10517.409, 336.877, 52744.121 23/02/14,06:59:51,12,09,1, 11.9,1,1, 3.719, 10519.194, 336.754, 52744.857 23/02/14,06:59:51,13,09,1, 11.9,1,1, 3.719, 10517.456, 336.784, 52741.848 23/02/14,06:59:51,14,09,1, 11.9,1,1, 3.719, 10518.175, 337.160, 52745.705 23/02/14,06:59:51,15,09,1, 11.9,1,1, 3.719, 10519.408, 336.842, 52743.927 23/02/14,06:59:51,16,09,1, 11.9,1,1, 3.719, 10517.592, 336.987, 52743.251 23/02/14,06:59:51,17,09,1, 11.9,1,1, 3.719, 10519.328, 336.983, 52746.278 23/02/14,06:59:51,18,09,1, 11.9,1,1, 3.719, 10518.635, 336.625, 52742.393 23/02/14,06:59:51,19,09,1, 11.9,1,1, 3.719, 10517.435, 336.892, 52744.091 23/02/14,06:59:52,00,09,1, 11.9,1,1, 3.721, 10517.430, 336.892, 52744.091 23/02/14,06:59:52,01,09,1, 11.9,1,1, 3.721, 10519.192, 336.998, 52746.435 23/02/14,06:59:52,02,09,1, 11.9,1,1, 3.721, 10518.957, 336.622, 52742.737 23/02/14,06:59:52,03,09,1, 11.9,1,1, 3.721, 10517.369, 336.826, 52743.795 23/02/14,06:59:52,04,09,1, 11.9,1,1, 3.721, 10519.258, 336.716, 52745.180 23/02/14,06:59:52,05,09,1, 11.9,1,1, 3.721, 10517.594, 336.657, 52741.632 23/02/14,06:59:52,06,09,1, 11.9,1,1, 3.721, 10517.833, 337.070, 52745.255 23/02/14,06:59:52,07,09,1, 11.9,1,1, 3.721, 10519.405, 336.858, 52744.267 23/02/14,06:59:52,08,09,1, 11.9,1,1, 3.721, 10517.454, 336.960, 52742.850 23/02/14,06:59:52,09,09,1, 11.9,1,1, 3.721, 10519.153, 337.031, 52746.444 23/02/14,06:59:52,10,09,1, 11.9,1,1, 3.721, 10518.990, 336.599, 52742.821 23/02/14,06:59:52,11,09,1, 11.9,1,1, 3.721, 10517.357, 336.850, 52743.816 23/02/14,06:59:52,12,09,1, 11.9,1,1, 3.721, 10519.272, 336.723, 52745.281 23/02/14,06:59:52,13,09,1, 11.9,1,1, 3.721, 10517.606, 336.603, 52741.749 23/02/14,06:59:52,14,09,1, 11.9,1,1, 3.721, 10517.793, 337.047, 52745.302 23/02/14,06:59:52,15,09,1, 11.9,1,1, 3.721, 10519.404, 336.841, 52744.336 23/02/14,06:59:52,16,09,1, 11.9,1,1, 3.721, 10517.512, 336.915, 52742.824 23/02/14,06:59:52,17,09,1, 11.9,1,1, 3.721, 10519.137, 337.043, 52746.376 23/02/14,06:59:52,18,09,1, 11.9,1,1, 3.721, 10519.002, 336.563, 52742.836 23/02/14,06:59:52,19,09,1, 11.9,1,1, 3.721, 10517.356, 336.783, 52743.736 23/02/14,06:59:53,00,09,1, 11.9,1,1, 3.721, 10517.355, 336.783, 52743.736 23/02/14,06:59:53,01,09,1, 11.9,1,1, 3.721, 10519.359, 337.220, 52747.488 23/02/14,06:59:53,02,09,1, 11.9,1,1, 3.721, 10519.169, 336.465, 52742.256 23/02/14,06:59:53,03,09,1, 11.9,1,1, 3.721, 10517.016, 336.829, 52743.881 23/02/14,06:59:53,04,09,1, 11.9,1,1, 3.721, 10519.925, 336.752, 52746.240 23/02/14,06:59:53,05,09,1, 11.9,1,1, 3.721, 10517.348, 336.342, 52740.599 23/02/14,06:59:53,06,09,1, 11.9,1,1, 3.721, 10517.549, 337.089, 52745.861 23/02/14,06:59:53,07,09,1, 11.9,1,1, 3.721, 10519.731, 336.755, 52744.325 23/02/14,06:59:53,08,09,1, 11.9,1,1, 3.721, 10516.789, 336.794, 52741.897 23/02/14,06:59:53,09,09,1, 11.9,1,1, 3.721, 10519.314, 337.221, 52747.406 23/02/14,06:59:53,10,09,1, 11.9,1,1, 3.721, 10519.233, 336.485, 52742.390 23/02/14,06:59:53,11,09,1, 11.9,1,1, 3.721, 10517.004, 336.746, 52743.787 23/02/14,06:59:53,12,09,1, 11.9,1,1, 3.721, 10519.915, 336.730, 52746.223 23/02/14,06:59:53,13,09,1, 11.9,1,1, 3.721, 10517.401, 336.347, 52740.660 23/02/14,06:59:53,14,09,1, 11.9,1,1, 3.721, 10517.500, 337.056, 52745.714 23/02/14,06:59:53,15,09,1, 11.9,1,1, 3.721, 10519.788, 336.760, 52744.339 23/02/14,06:59:53,16,09,1, 11.9,1,1, 3.721, 10516.808, 336.820, 52741.843 23/02/14,06:59:53,17,09,1, 11.9,1,1, 3.721, 10519.249, 337.206, 52747.424 23/02/14,06:59:53,18,09,1, 11.9,1,1, 3.721, 10519.246, 336.488, 52742.382 23/02/14,06:59:53,19,09,1, 11.9,1,1, 3.721, 10517.006, 336.824, 52743.653 23/02/14,06:59:54,00,09,1, 11.8,1,1, 3.722, 10517.005, 336.824, 52743.653 23/02/14,06:59:54,01,09,1, 11.8,1,1, 3.722, 10518.834, 337.254, 52747.273 23/02/14,06:59:54,02,09,1, 11.8,1,1, 3.722, 10519.553, 336.516, 52742.978 23/02/14,06:59:54,03,09,1, 11.8,1,1, 3.722, 10516.946, 336.725, 52743.208 23/02/14,06:59:54,04,09,1, 11.8,1,1, 3.722, 10519.897, 336.767, 52746.786 23/02/14,06:59:54,05,09,1, 11.8,1,1, 3.722, 10517.890, 336.229, 52740.780 23/02/14,06:59:54,06,09,1, 11.8,1,1, 3.722, 10517.180, 336.967, 52745.106 23/02/14,06:59:54,07,09,1, 11.8,1,1, 3.722, 10519.775, 336.742, 52744.834 23/02/14,06:59:54,08,09,1, 11.8,1,1, 3.722, 10516.797, 336.672, 52741.230 23/02/14,06:59:54,09,09,1, 11.8,1,1, 3.722, 10518.823, 337.257, 52747.238 23/02/14,06:59:54,10,09,1, 11.8,1,1, 3.722, 10519.555, 336.571, 52743.005 23/02/14,06:59:54,11,09,1, 11.8,1,1, 3.722, 10516.931, 336.749, 52743.189 23/02/14,06:59:54,12,09,1, 11.8,1,1, 3.722, 10519.894, 336.810, 52746.810 23/02/14,06:59:54,13,09,1, 11.8,1,1, 3.722, 10517.974, 336.252, 52740.866 23/02/14,06:59:54,14,09,1, 11.8,1,1, 3.722, 10517.185, 336.918, 52745.064 23/02/14,06:59:54,15,09,1, 11.8,1,1, 3.722, 10519.838, 336.768, 52744.953 23/02/14,06:59:54,16,09,1, 11.8,1,1, 3.722, 10516.791, 336.673, 52741.240 23/02/14,06:59:54,17,09,1, 11.8,1,1, 3.722, 10518.717, 337.193, 52747.159 23/02/14,06:59:54,18,09,1, 11.8,1,1, 3.722, 10519.576, 336.543, 52743.042 23/02/14,06:59:54,19,09,1, 11.8,1,1, 3.722, 10516.908, 336.724, 52743.098 23/02/14,06:59:55,00,10,1, 11.9,1,1, 3.718, 10516.905, 336.724, 52743.098 23/02/14,06:59:55,01,10,1, 11.9,1,1, 3.718, 10518.328, 337.158, 52746.848 23/02/14,06:59:55,02,10,1, 11.9,1,1, 3.718, 10519.592, 336.530, 52743.488 23/02/14,06:59:55,03,10,1, 11.9,1,1, 3.718, 10516.906, 336.639, 52742.769 23/02/14,06:59:55,04,10,1, 11.9,1,1, 3.718, 10519.767, 336.866, 52747.204 23/02/14,06:59:55,05,10,1, 11.9,1,1, 3.718, 10518.393, 336.172, 52741.281 23/02/14,06:59:55,06,10,1, 11.9,1,1, 3.718, 10517.012, 336.850, 52744.557 23/02/14,06:59:55,07,10,1, 11.9,1,1, 3.718, 10519.773, 336.707, 52745.259 23/02/14,06:59:55,08,10,1, 11.9,1,1, 3.718, 10516.875, 336.497, 52740.883 23/02/14,06:59:55,09,10,1, 11.9,1,1, 3.718, 10518.225, 337.117, 52746.755 23/02/14,06:59:55,10,10,1, 11.9,1,1, 3.718, 10519.601, 336.534, 52743.505 23/02/14,06:59:55,11,10,1, 11.9,1,1, 3.718, 10516.947, 336.699, 52742.772 23/02/14,06:59:55,12,10,1, 11.9,1,1, 3.718, 10519.727, 336.830, 52747.189 23/02/14,06:59:55,13,10,1, 11.9,1,1, 3.718, 10518.446, 336.216, 52741.389 23/02/14,06:59:55,14,10,1, 11.9,1,1, 3.718, 10517.019, 336.750, 52744.541 23/02/14,06:59:55,15,10,1, 11.9,1,1, 3.718, 10519.774, 336.661, 52745.360 23/02/14,06:59:55,16,10,1, 11.9,1,1, 3.718, 10516.841, 336.455, 52740.845 23/02/14,06:59:55,17,10,1, 11.9,1,1, 3.718, 10518.146, 337.129, 52746.684 23/02/14,06:59:55,18,10,1, 11.9,1,1, 3.718, 10519.570, 336.554, 52743.528 23/02/14,06:59:55,19,10,1, 11.9,1,1, 3.718, 10516.836, 336.663, 52742.696 23/02/14,06:59:56,00,11,1, 11.9,1,1, 3.722, 10516.829, 336.663, 52742.696 23/02/14,06:59:56,01,11,1, 11.9,1,1, 3.722, 10517.596, 337.019, 52746.078 23/02/14,06:59:56,02,11,1, 11.9,1,1, 3.722, 10519.711, 336.537, 52744.073 23/02/14,06:59:56,03,11,1, 11.9,1,1, 3.722, 10516.652, 336.522, 52741.950 23/02/14,06:59:56,04,11,1, 11.9,1,1, 3.722, 10519.376, 336.893, 52747.502 23/02/14,06:59:56,05,11,1, 11.9,1,1, 3.722, 10518.970, 336.228, 52741.989 23/02/14,06:59:56,06,11,1, 11.9,1,1, 3.722, 10516.837, 336.680, 52743.909 23/02/14,06:59:56,07,11,1, 11.9,1,1, 3.722, 10519.804, 336.608, 52746.129 23/02/14,06:59:56,08,11,1, 11.9,1,1, 3.722, 10517.136, 336.271, 52740.614 23/02/14,06:59:56,09,11,1, 11.9,1,1, 3.722, 10517.547, 336.969, 52746.016 23/02/14,06:59:56,10,11,1, 11.9,1,1, 3.722, 10519.660, 336.524, 52744.153 23/02/14,06:59:56,11,11,1, 11.9,1,1, 3.722, 10516.621, 336.505, 52741.911 23/02/14,06:59:56,12,11,1, 11.9,1,1, 3.722, 10519.346, 336.896, 52747.493 23/02/14,06:59:56,13,11,1, 11.9,1,1, 3.722, 10519.017, 336.252, 52742.114 23/02/14,06:59:56,14,11,1, 11.9,1,1, 3.722, 10516.856, 336.635, 52743.881 23/02/14,06:59:56,15,11,1, 11.9,1,1, 3.722, 10519.848, 336.619, 52746.151 23/02/14,06:59:56,16,11,1, 11.9,1,1, 3.722, 10517.173, 336.211, 52740.620 23/02/14,06:59:56,17,11,1, 11.9,1,1, 3.722, 10517.442, 336.887, 52745.915 23/02/14,06:59:56,18,11,1, 11.9,1,1, 3.722, 10519.654, 336.521, 52744.229 23/02/14,06:59:56,19,11,1, 11.9,1,1, 3.722, 10516.683, 336.505, 52741.890 23/02/14,06:59:57,00,11,1, 11.8,1,1, 3.719, 10516.679, 336.505, 52741.890 23/02/14,06:59:57,01,11,1, 11.8,1,1, 3.719, 10517.189, 336.730, 52745.406 23/02/14,06:59:57,02,11,1, 11.8,1,1, 3.719, 10519.620, 336.459, 52744.530 23/02/14,06:59:57,03,11,1, 11.8,1,1, 3.719, 10516.653, 336.436, 52741.488 23/02/14,06:59:57,04,11,1, 11.8,1,1, 3.719, 10518.908, 336.953, 52747.405 23/02/14,06:59:57,05,11,1, 11.8,1,1, 3.719, 10519.259, 336.282, 52742.741 23/02/14,06:59:57,06,11,1, 11.8,1,1, 3.719, 10516.806, 336.633, 52743.587 23/02/14,06:59:57,07,11,1, 11.8,1,1, 3.719, 10519.834, 336.588, 52746.619 23/02/14,06:59:57,08,11,1, 11.8,1,1, 3.719, 10517.591, 336.153, 52741.471 23/02/14,06:59:57,09,11,1, 11.8,1,1, 3.719, 10517.558, 336.753, 52745.425 23/02/14,06:59:57,10,11,1, 11.8,1,1, 3.719, 10519.258, 336.388, 52744.318 23/02/14,06:59:57,11,11,1, 11.8,1,1, 3.719, 10517.076, 336.523, 52742.413 23/02/14,06:59:57,12,11,1, 11.8,1,1, 3.719, 10518.716, 336.820, 52746.386 23/02/14,06:59:57,13,11,1, 11.8,1,1, 3.719, 10518.834, 336.368, 52742.938 23/02/14,06:59:57,14,11,1, 11.8,1,1, 3.719, 10517.279, 336.658, 52744.013 23/02/14,06:59:57,15,11,1, 11.8,1,1, 3.719, 10519.410, 336.499, 52745.858 23/02/14,06:59:57,16,11,1, 11.8,1,1, 3.719, 10517.740, 336.254, 52741.864 23/02/14,06:59:57,17,11,1, 11.8,1,1, 3.719, 10517.678, 336.673, 52745.248 23/02/14,06:59:57,18,11,1, 11.8,1,1, 3.719, 10519.174, 336.350, 52744.251 23/02/14,06:59:57,19,11,1, 11.8,1,1, 3.719, 10517.085, 336.506, 52742.399 23/02/14,06:59:58,00,12,1, 11.9,1,1, 3.721, 10517.080, 336.506, 52742.399 23/02/14,06:59:58,01,12,1, 11.9,1,1, 3.721, 10517.431, 336.618, 52744.850 23/02/14,06:59:58,02,12,1, 11.9,1,1, 3.721, 10519.255, 336.375, 52744.738 23/02/14,06:59:58,03,12,1, 11.9,1,1, 3.721, 10517.178, 336.349, 52741.986 23/02/14,06:59:58,04,12,1, 11.9,1,1, 3.721, 10518.313, 336.764, 52746.183 23/02/14,06:59:58,05,12,1, 11.9,1,1, 3.721, 10519.008, 336.355, 52743.463 23/02/14,06:59:58,06,12,1, 11.9,1,1, 3.721, 10517.215, 336.579, 52743.497 23/02/14,06:59:58,07,12,1, 11.9,1,1, 3.721, 10519.292, 336.571, 52746.273 23/02/14,06:59:58,08,12,1, 11.9,1,1, 3.721, 10518.163, 336.175, 52742.091 23/02/14,06:59:58,09,12,1, 11.9,1,1, 3.721, 10517.417, 336.597, 52744.772 23/02/14,06:59:58,10,12,1, 11.9,1,1, 3.721, 10519.235, 336.321, 52744.831 23/02/14,06:59:58,11,12,1, 11.9,1,1, 3.721, 10517.165, 336.357, 52741.961 23/02/14,06:59:58,12,12,1, 11.9,1,1, 3.721, 10518.262, 336.771, 52746.121 23/02/14,06:59:58,13,12,1, 11.9,1,1, 3.721, 10519.025, 336.356, 52743.485 23/02/14,06:59:58,14,12,1, 11.9,1,1, 3.721, 10517.203, 336.594, 52743.411 23/02/14,06:59:58,15,12,1, 11.9,1,1, 3.721, 10519.287, 336.590, 52746.280 23/02/14,06:59:58,16,12,1, 11.9,1,1, 3.721, 10518.214, 336.162, 52742.212 23/02/14,06:59:58,17,12,1, 11.9,1,1, 3.721, 10517.428, 336.615, 52744.760 23/02/14,06:59:58,18,12,1, 11.9,1,1, 3.721, 10519.208, 336.361, 52744.809 23/02/14,06:59:58,19,12,1, 11.9,1,1, 3.721, 10517.178, 336.305, 52741.966 23/02/14,06:59:59,00,11,1, 11.9,1,1, 3.723, 10517.172, 336.305, 52741.966 23/02/14,06:59:59,01,11,1, 11.9,1,1, 3.723, 10517.451, 336.566, 52744.650 23/02/14,06:59:59,02,11,1, 11.9,1,1, 3.723, 10519.246, 336.340, 52745.070 23/02/14,06:59:59,03,11,1, 11.9,1,1, 3.723, 10517.263, 336.202, 52741.915 23/02/14,06:59:59,04,11,1, 11.9,1,1, 3.723, 10517.968, 336.682, 52745.870 23/02/14,06:59:59,05,11,1, 11.9,1,1, 3.723, 10518.999, 336.300, 52743.684 23/02/14,06:59:59,06,11,1, 11.9,1,1, 3.723, 10517.137, 336.542, 52743.138 23/02/14,06:59:59,07,11,1, 11.9,1,1, 3.723, 10519.101, 336.599, 52746.364 23/02/14,06:59:59,08,11,1, 11.9,1,1, 3.723, 10518.420, 336.179, 52742.476 23/02/14,06:59:59,09,11,1, 11.9,1,1, 3.723, 10517.401, 336.544, 52744.501 23/02/14,06:59:59,10,11,1, 11.9,1,1, 3.723, 10519.258, 336.359, 52745.148 23/02/14,06:59:59,11,11,1, 11.9,1,1, 3.723, 10517.304, 336.250, 52741.933 23/02/14,06:59:59,12,11,1, 11.9,1,1, 3.723, 10517.974, 336.683, 52745.724 23/02/14,06:59:59,13,11,1, 11.9,1,1, 3.723, 10518.998, 336.293, 52743.742 23/02/14,06:59:59,14,11,1, 11.9,1,1, 3.723, 10517.153, 336.483, 52743.178 23/02/14,06:59:59,15,11,1, 11.9,1,1, 3.723, 10519.071, 336.607, 52746.364 23/02/14,06:59:59,16,11,1, 11.9,1,1, 3.723, 10518.442, 336.169, 52742.477 23/02/14,06:59:59,17,11,1, 11.9,1,1, 3.723, 10517.419, 336.559, 52744.466 23/02/14,06:59:59,18,11,1, 11.9,1,1, 3.723, 10519.279, 336.296, 52745.153 23/02/14,06:59:59,19,11,1, 11.9,1,1, 3.723, 10517.337, 336.233, 52741.891